{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":379118,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210197330,129.96,6618.59,0.0,-0.42061,0.00022,5.24516]
[1585210202364,129.95,6618.61,0.0,-0.4206,0.00022,5.24517]
[1585210204711,129.99,6618.53,0.0,-0.42062,0.00022,5.24513]
[1585210205719,129.98,6618.36,0.0,-0.42066,0.00022,5.2451]
[1585210211427,129.92,6612.89,0.0,-0.4219,0.00022,5.24407]
[1585210212422,129.92,6612.89,0.0,-0.4219,0.00022,5.24407]
[1585210217683,129.96,6610.56,0.0,-0.42241,0.00022,5.24358]
[1585210223512,130.01,6610.85,0.0,-0.42233,0.00022,5.24361]
[1585210224724,130.01,6610.85,0.0,-0.42233,0.00022,5.24361]
[1585210230561,130.05,6614.7,0.0,-0.42146,0.00022,5.24436]
[1585210235595,130.06,6616.52,0.0,-0.42105,0.00022,5.24459]
[1585210240630,129.98,6616.26,0.0,-0.42113,0.00022,5.24458]
[1585210245665,129.96,6614.83,0.0,-0.42145,0.00022,5.24432]
[1585210250683,129.99,6614.56,0.0,-0.42151,0.00022,5.24425]
[1585210256683,130.02,6615.13,0.0,-0.42137,0.00022,5.24434]
[1585210261778,130.0,6615.41,0.0,-0.42131,0.00022,5.2444]
[1585210266813,130.0,6616.16,0.0,-0.42115,0.00022,5.24456]
[1585210271848,130.06,6616.38,0.0,-0.42108,0.00022,5.24457]
[1585210273759,129.99,6616.32,0.0,-0.42111,0.00022,5.24459]
[1585210273963,130.0,6616.27,0.0,-0.42112,0.00022,5.24458]
[1585210279903,130.0,6612.73,0.0,-0.42192,0.00022,5.24388]
[1585210284938,129.95,6611.53,0.0,-0.42219,0.00022,5.24366]
[1585210289973,129.96,6610.97,0.0,-0.42232,0.00022,5.24354]
[1585210295683,129.99,6610.84,0.0,-0.42234,0.00022,5.24338]
[1585210301683,129.99,6610.61,0.0,-0.42239,0.00022,5.24333]
[1585210307093,130.0,6610.56,0.0,-0.4224,0.00022,5.24332]
[1585210312130,130.0,6610.27,0.0,-0.42247,0.00022,5.24326]
[1585210317162,130.19,6612.19,0.0,-0.422,0.00022,5.24355]
[1585210322198,130.08,6614.45,0.0,-0.42151,0.00022,5.24406]
[1585210327233,130.0,6614.67,0.0,-0.42148,0.00022,5.24414]
[1585210332268,129.98,6614.3,0.0,-0.42157,0.00022,5.24408]
[1585210335190,129.99,6613.58,0.0,-0.42173,0.00022,5.24393]
[1585210340683,129.99,6610.11,0.0,-0.42251,0.00022,5.24323]
[1585210346366,129.98,6606.1,0.0,-0.42341,0.00023,5.2424]
[1585210351401,130.02,6606.11,0.0,-0.4234,0.00022,5.24226]
[1585210356436,130.0,6604.45,0.0,-0.42378,0.00023,5.24192]
[1585210361472,130.0,6604.4,0.0,-0.42379,0.00023,5.24191]
[1585210366507,130.01,6604.77,0.0,-0.4237,0.00023,5.24198]
[1585210371541,129.98,6604.67,0.0,-0.42373,0.00023,5.24198]
[1585210376577,129.99,6604.25,0.0,-0.42382,0.00023,5.24188]
[1585210381611,130.12,6604.29,0.0,-0.42379,0.00022,5.24182]
[1585210386646,130.02,6604.01,0.0,-0.42387,0.00023,5.24181]
[1585210391682,129.98,6604.07,0.0,-0.42387,0.00023,5.24185]
[1585210394430,130.01,6604.12,0.0,-0.42385,0.00023,5.24185]
[1585210399738,129.96,6601.29,0.0,-0.4245,0.00023,5.24126]
[1585210405779,130.0,6600.85,0.0,-0.42459,0.00023,5.24113]
[1585210410815,129.99,6600.78,0.0,-0.42461,0.00023,5.24113]
[1585210415849,130.01,6601.08,0.0,-0.42453,0.00023,5.24106]
[1585210420885,130.08,6603.29,0.0,-0.42402,0.00023,5.2415]
[1585210420944,130.08,6603.29,0.0,-0.42402,0.00023,5.2415]
[1585210426927,130.01,6603.49,0.0,-0.42399,0.00023,5.24159]
[1585210431961,130.02,6603.37,0.0,-0.42402,0.00023,5.24156]
[1585210435189,129.99,6603.25,0.0,-0.42405,0.00023,5.24155]
[1585210441024,129.95,6599.02,0.0,-0.42501,0.00023,5.24063]
[1585210446060,129.97,6598.33,0.0,-0.42516,0.00023,5.24047]
[1585210451095,129.97,6597.48,0.0,-0.42536,0.00023,5.24028]
[1585210456130,129.98,6597.31,0.0,-0.42539,0.00023,5.24023]
[1585210461166,129.96,6596.68,0.0,-0.42554,0.00023,5.2401]
[1585210466683,130.0,6596.61,0.0,-0.42555,0.00023,5.24006]
[1585210472241,129.99,6596.35,0.0,-0.42561,0.00023,5.23989]
[1585210477276,130.01,6595.17,0.0,-0.42587,0.00023,5.23961]
[1585210482311,129.98,6598.09,0.0,-0.42522,0.00023,5.24029]
[1585210487346,129.98,6599.22,0.0,-0.42496,0.00023,5.24054]
[1585210492381,130.0,6599.35,0.0,-0.42493,0.00023,5.24056]
[1585210498424,129.98,6598.02,0.0,-0.42523,0.00023,5.24027]
[1585210503460,130.05,6598.35,0.0,-0.42514,0.00023,5.24031]
[1585210508494,130.07,6602.05,0.0,-0.42431,0.00023,5.24112]
[1585210510555,130.05,6602.59,0.0,-0.42419,0.00023,5.24125]
[1585210517557,130.05,6604.89,0.0,-0.42367,0.00022,5.24175]
[1585210522592,130.09,6607.55,0.0,-0.42306,0.00022,5.24229]
[1585210527629,130.01,6607.23,0.0,-0.42315,0.00022,5.24227]
[1585210532663,130.0,6606.72,0.0,-0.42327,0.00022,5.24205]
[1585210537698,129.99,6605.83,0.0,-0.42347,0.00023,5.24186]
[1585210542734,130.0,6605.63,0.0,-0.42352,0.00023,5.24181]
[1585210547769,130.0,6605.01,0.0,-0.42365,0.00023,5.24168]
[1585210552803,130.0,6604.73,0.0,-0.42372,0.00023,5.24162]
[1585210557840,130.0,6604.78,0.0,-0.4237,0.00023,5.24163]
[1585210562864,129.99,6605.16,0.0,-0.42362,0.00023,5.24172]
[1585210562948,129.99,6605.16,0.0,-0.42362,0.00023,5.24172]
[1585210568915,129.98,6603.9,0.0,-0.42391,0.00023,5.24146]
[1585210573597,129.98,6604.33,0.0,-0.42381,0.00023,5.24155]
[1585210573695,129.98,6604.33,0.0,-0.42381,0.00023,5.24155]
[1585210574567,129.99,6604.26,0.0,-0.42383,0.00023,5.24152]
[1585210576378,130.01,6604.39,0.0,-0.42379,0.00023,5.24154]
[1585210576390,130.01,6604.39,0.0,-0.42379,0.00023,5.24154]
[1585210576538,130.01,6604.39,0.0,-0.42379,0.00023,5.24154]
[1585210576549,130.01,6604.39,0.0,-0.42379,0.00023,5.24154]
[1585210576638,130.01,6604.39,0.0,-0.42379,0.00023,5.24154]
[1585210576641,130.01,6604.39,0.0,-0.42379,0.00023,5.24154]
[1585210576697,130.01,6604.39,0.0,-0.42379,0.00023,5.24154]
[1585210576740,130.01,6604.39,0.0,-0.42379,0.00023,5.24154]
[1585210576761,130.01,6604.39,0.0,-0.42379,0.00023,5.24154]
[1585210576807,130.01,6604.39,0.0,-0.42379,0.00023,5.24154]
[1585210576819,130.01,6604.39,0.0,-0.42379,0.00023,5.24154]
[1585210576896,130.01,6604.39,0.0,-0.42379,0.00023,5.24154]
[1585210576905,130.01,6604.39,0.0,-0.42379,0.00023,5.24154]
[1585210577310,129.96,6604.54,0.0,-0.42377,0.00023,5.2416]
[1585210577317,129.96,6604.54,0.0,-0.42377,0.00023,5.2416]
[1585210577761,129.89,6604.59,0.0,-0.42377,0.00023,5.24165]
[1585210577788,129.89,6604.59,0.0,-0.42377,0.00023,5.24165]
[1585210583014,129.59,6604.75,0.0,-0.4238,0.00023,5.24185]
[1585210588048,129.29,6604.81,0.0,-0.42385,0.00023,5.24203]
[1585210577788,129.06,6604.88,0.0,-0.42388,0.00023,5.24205]
[1585210593083,128.99,6604.9,0.0,-0.42389,0.00023,5.24209]
[1585210594930,128.93,6604.92,0.0,-0.4239,0.00023,5.24212]
[1585210600132,128.57,6604.48,0.0,-0.42408,0.00023,5.24223]
[1585210605167,128.27,6604.57,0.0,-0.42412,0.00023,5.24241]
[1585210608051,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608077,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608181,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608274,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608276,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608279,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608281,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608285,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608293,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608295,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608297,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608337,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608342,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608347,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608364,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608369,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608378,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608389,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608403,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608414,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608425,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608437,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608450,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608457,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608469,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608493,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608502,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608510,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608517,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608524,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608529,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608535,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608541,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608551,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608561,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608565,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608576,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608585,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608594,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608611,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608632,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608637,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210608687,128.1,6604.75,0.0,-0.42412,0.00023,5.24254]
[1585210614231,127.75,6605.17,0.0,-0.42409,0.00023,5.24281]
[1585210608687,127.51,6605.22,0.0,-0.42413,0.00023,5.24295]
[1585210619266,127.44,6605.14,0.0,-0.42416,0.00023,5.24297]
[1585210623790,127.21,6605.15,0.0,-0.42421,0.00023,5.24309]
[1585210623793,127.21,6605.15,0.0,-0.42421,0.00023,5.24309]
[1585210624026,127.21,6605.15,0.0,-0.42421,0.00023,5.24309]
[1585210625225,127.21,6605.73,0.0,-0.42407,0.00023,5.24321]
[1585210625227,127.21,6605.73,0.0,-0.42407,0.00023,5.24321]
[1585210625228,127.21,6605.73,0.0,-0.42407,0.00023,5.24321]
[1585210625865,127.04,6607.52,0.0,-0.4237,0.00023,5.24366]
[1585210625870,127.04,6607.52,0.0,-0.4237,0.00023,5.24366]
[1585210625917,127.04,6607.52,0.0,-0.4237,0.00023,5.24366]
[1585210625982,127.04,6607.52,0.0,-0.4237,0.00023,5.24366]
[1585210626408,127.04,6607.52,0.0,-0.4237,0.00023,5.24366]
[1585210632356,126.66,6610.39,0.0,-0.42311,0.00023,5.24442]
[1585210634501,126.55,6610.19,0.0,-0.42318,0.00023,5.24444]
[1585210634986,126.61,6611.12,0.0,-0.42295,0.00023,5.24459]
[1585210635015,126.61,6611.12,0.0,-0.42295,0.00023,5.24459]
[1585210635313,126.61,6611.12,0.0,-0.42295,0.00023,5.24459]
[1585210635770,126.61,6611.12,0.0,-0.42295,0.00023,5.24459]
[1585210635950,126.61,6611.12,0.0,-0.42295,0.00023,5.24459]
[1585210636015,126.61,6611.12,0.0,-0.42295,0.00023,5.24459]
[1585210636610,126.57,6612.15,0.0,-0.42272,0.00023,5.2448]
[1585210636651,126.57,6612.15,0.0,-0.42272,0.00023,5.2448]
[1585210636721,126.57,6612.15,0.0,-0.42272,0.00023,5.2448]
[1585210636723,126.57,6612.15,0.0,-0.42272,0.00023,5.2448]
[1585210636939,126.57,6612.15,0.0,-0.42272,0.00023,5.2448]
[1585210637037,126.57,6612.15,0.0,-0.42272,0.00023,5.2448]
[1585210637042,126.57,6612.15,0.0,-0.42272,0.00023,5.2448]
[1585210637066,126.57,6612.15,0.0,-0.42272,0.00023,5.2448]
[1585210637071,126.57,6612.15,0.0,-0.42272,0.00023,5.2448]
[1585210637287,126.57,6612.15,0.0,-0.42272,0.00023,5.2448]
[1585210637298,126.57,6612.15,0.0,-0.42272,0.00023,5.2448]
[1585210637313,126.57,6612.15,0.0,-0.42272,0.00023,5.2448]
[1585210637325,126.57,6612.15,0.0,-0.42272,0.00023,5.2448]
[1585210637636,126.5,6612.92,0.0,-0.42256,0.00023,5.24498]
[1585210637638,126.5,6612.92,0.0,-0.42256,0.00023,5.24498]
[1585210637877,126.5,6614.27,0.0,-0.42224,0.00023,5.24524]
[1585210639057,126.5,6614.27,0.0,-0.42224,0.00023,5.24524]
[1585210639060,126.5,6614.27,0.0,-0.42224,0.00023,5.24524]
[1585210639067,126.5,6614.27,0.0,-0.42224,0.00023,5.24524]
[1585210639073,126.5,6614.27,0.0,-0.42224,0.00023,5.24524]
[1585210639119,126.5,6614.27,0.0,-0.42224,0.00023,5.24524]
[1585210640782,126.18,6614.14,0.0,-0.42233,0.00023,5.24537]
[1585210643041,126.12,6613.73,0.0,-0.42244,0.00023,5.24532]
[1585210643053,126.12,6613.73,0.0,-0.42244,0.00023,5.24532]
[1585210643272,126.12,6613.73,0.0,-0.42244,0.00023,5.24532]
[1585210648468,125.8,6612.58,0.0,-0.42277,0.00023,5.24526]
[1585210653398,125.51,6612.69,0.0,-0.42279,0.00023,5.2453]
[1585210658539,125.14,6610.96,0.0,-0.42327,0.00023,5.24516]
[1585210659395,125.14,6610.96,0.0,-0.42327,0.00023,5.24516]
[1585210659413,125.14,6610.96,0.0,-0.42327,0.00023,5.24516]
[1585210659614,125.07,6610.8,0.0,-0.42332,0.00023,5.24516]
[1585210660287,125.07,6610.8,0.0,-0.42332,0.00023,5.24516]
[1585210661444,124.92,6609.69,0.0,-0.42361,0.00023,5.24503]
[1585210662448,124.97,6609.74,0.0,-0.42359,0.00023,5.24501]
[1585210663325,124.87,6609.37,0.0,-0.42369,0.00023,5.24499]
[1585210665645,124.78,6608.25,0.0,-0.42397,0.00023,5.24483]
[1585210667033,124.66,6606.97,0.0,-0.42429,0.00023,5.24463]
[1585210667350,124.66,6606.97,0.0,-0.42429,0.00023,5.24463]
[1585210668244,124.59,6605.22,0.0,-0.42472,0.00023,5.24433]
[1585210672327,124.6,6604.02,0.0,-0.425,0.00024,5.24408]
[1585210675847,124.51,6604.13,0.0,-0.42499,0.00024,5.24415]
[1585210675849,124.51,6604.13,0.0,-0.42499,0.00024,5.24415]
[1585210675851,124.51,6604.13,0.0,-0.42499,0.00024,5.24415]
[1585210681773,124.35,6604.04,0.0,-0.42504,0.00024,5.24421]
[1585210681780,124.35,6604.04,0.0,-0.42504,0.00024,5.24421]
[1585210681785,124.35,6604.04,0.0,-0.42504,0.00024,5.24421]
[1585210685566,124.27,6604.16,0.0,-0.42503,0.00024,5.24428]
[1585210690541,124.17,6604.17,0.0,-0.42505,0.00024,5.24433]
[1585210690543,124.17,6604.17,0.0,-0.42505,0.00024,5.24433]
[1585210690551,124.17,6604.17,0.0,-0.42505,0.00024,5.24433]
[1585210693827,124.11,6604.39,0.0,-0.42501,0.00024,5.24441]
[1585210694189,124.11,6604.39,0.0,-0.42501,0.00024,5.24441]
[1585210694460,124.11,6604.39,0.0,-0.42501,0.00024,5.24441]
[1585210694836,124.07,6604.4,0.0,-0.42501,0.00024,5.24442]
[1585210696930,123.99,6601.35,0.0,-0.42575,0.00024,5.24386]
[1585210700220,123.89,6600.08,0.0,-0.42607,0.00024,5.24365]
[1585210700282,123.89,6600.08,0.0,-0.42607,0.00024,5.24365]
[1585210700334,123.89,6600.08,0.0,-0.42607,0.00024,5.24365]
[1585210702924,123.84,6599.17,0.0,-0.4263,0.00024,5.24349]
[1585210704405,123.74,6598.84,0.0,-0.4264,0.00024,5.24347]
[1585210704407,123.74,6598.84,0.0,-0.4264,0.00024,5.24347]
[1585210707479,123.59,6596.55,0.0,-0.42697,0.00024,5.24307]
[1585210707490,123.59,6596.55,0.0,-0.42697,0.00024,5.24307]
[1585210707497,123.59,6596.55,0.0,-0.42697,0.00024,5.24307]
[1585210707504,123.59,6596.55,0.0,-0.42697,0.00024,5.24307]
[1585210707746,123.59,6596.55,0.0,-0.42697,0.00024,5.24307]
[1585210709658,123.43,6595.31,0.0,-0.4273,0.00024,5.24289]
[1585210709741,123.38,6594.95,0.0,-0.42739,0.00024,5.24284]
[1585210710725,123.38,6594.95,0.0,-0.42739,0.00024,5.24284]
[1585210715938,123.09,6594.13,0.0,-0.42765,0.00024,5.2427]
[1585210720974,122.75,6593.39,0.0,-0.4279,0.00024,5.24272]
[1585210721177,122.75,6593.39,0.0,-0.4279,0.00024,5.24272]
[1585210721185,122.75,6593.39,0.0,-0.4279,0.00024,5.24272]
[1585210722119,122.68,6593.22,0.0,-0.42796,0.00024,5.24271]
[1585210722213,122.68,6593.22,0.0,-0.42796,0.00024,5.24271]
[1585210722263,122.68,6593.22,0.0,-0.42796,0.00024,5.24271]
[1585210722320,122.68,6593.22,0.0,-0.42796,0.00024,5.24271]
[1585210722330,122.68,6593.22,0.0,-0.42796,0.00024,5.24271]
[1585210723590,122.75,6593.37,0.0,-0.42791,0.00024,5.24271]
[1585210724042,122.34,6589.02,0.0,-0.42904,0.00024,5.24198]
[1585210724452,122.34,6589.02,0.0,-0.42904,0.00024,5.24198]
[1585210724657,122.34,6589.02,0.0,-0.42904,0.00024,5.24198]
[1585210728950,122.81,6586.48,0.0,-0.42954,0.00024,5.24116]
[1585210729481,122.9,6586.32,0.0,-0.42956,0.00024,5.24107]
[1585210729738,122.9,6586.32,0.0,-0.42956,0.00024,5.24107]
[1585210730384,123.01,6587.1,0.0,-0.42935,0.00024,5.24119]
[1585210730799,122.89,6587.11,0.0,-0.42937,0.00024,5.24126]
[1585210731129,122.89,6587.11,0.0,-0.42937,0.00024,5.24126]
[1585210732192,122.84,6587.12,0.0,-0.42938,0.00024,5.24129]
[1585210737541,122.62,6586.28,0.0,-0.42964,0.00024,5.24121]
[1585210737544,122.62,6586.28,0.0,-0.42964,0.00024,5.24121]
[1585210737544,122.62,6586.28,0.0,-0.42964,0.00024,5.24121]
[1585210740341,122.5,6587.51,0.0,-0.42937,0.00024,5.24156]
[1585210741034,122.5,6587.51,0.0,-0.42937,0.00024,5.24156]
[1585210741644,122.37,6587.13,0.0,-0.42949,0.00024,5.24154]
[1585210742760,122.32,6586.75,0.0,-0.42959,0.00024,5.24148]
[1585210748162,122.14,6587.4,0.0,-0.42947,0.00024,5.24173]
[1585210753198,121.92,6587.96,0.0,-0.42939,0.00024,5.24197]
[1585210759240,121.71,6588.07,0.0,-0.42941,0.00024,5.2421]
[1585210742760,121.71,6588.07,0.0,-0.42941,0.00024,5.2421]
[1585210761340,121.52,6586.85,0.0,-0.42974,0.00024,5.24193]
[1585210764470,121.57,6586.34,0.0,-0.42986,0.00024,5.24179]
[1585210768177,121.52,6587.82,0.0,-0.42951,0.00024,5.24215]
[1585210768185,121.52,6587.82,0.0,-0.42951,0.00024,5.24215]
[1585210768203,121.52,6587.82,0.0,-0.42951,0.00024,5.24215]
[1585210768209,121.52,6587.82,0.0,-0.42951,0.00024,5.24215]
[1585210768217,121.52,6587.82,0.0,-0.42951,0.00024,5.24215]
[1585210773337,121.32,6587.35,0.0,-0.42967,0.00024,5.24203]
[1585210774310,121.32,6587.35,0.0,-0.42967,0.00024,5.24203]
[1585210778398,121.21,6583.87,0.0,-0.43054,0.00024,5.2413]
[1585210778401,121.21,6583.87,0.0,-0.43054,0.00024,5.2413]
[1585210784414,121.09,6582.25,0.0,-0.43096,0.00024,5.24099]
[1585210789450,121.05,6584.57,0.0,-0.43041,0.00024,5.24155]
[1585210794484,120.9,6583.83,0.0,-0.43062,0.00024,5.24146]
[1585210799520,120.84,6583.25,0.0,-0.43078,0.00024,5.24136]
[1585210778401,120.79,6583.17,0.0,-0.4308,0.00024,5.24136]
[1585210804554,120.78,6583.13,0.0,-0.43082,0.00024,5.24136]
[1585210809590,120.72,6582.99,0.0,-0.43087,0.00024,5.24136]
[1585210814625,120.65,6581.31,0.0,-0.43129,0.00024,5.24101]
[1585210819661,120.68,6581.55,0.0,-0.43122,0.00024,5.24105]
[1585210824696,120.62,6581.67,0.0,-0.43121,0.00024,5.24111]
[1585210778401,120.59,6581.63,0.0,-0.43123,0.00024,5.24111]
[1585210832683,120.59,6581.7,0.0,-0.43121,0.00024,5.24101]
[1585210836747,120.58,6582.56,0.0,-0.431,0.00024,5.24121]
[1585210841814,120.57,6585.14,0.0,-0.43038,0.00024,5.24181]
[1585210846850,120.48,6583.93,0.0,-0.43069,0.00024,5.24158]
[1585210851888,120.41,6583.41,0.0,-0.43084,0.00024,5.2415]
[1585210836747,120.41,6583.41,0.0,-0.43084,0.00024,5.2415]
[1585210856919,120.41,6582.62,0.0,-0.43103,0.00024,5.24132]
[1585210861955,120.4,6582.3,0.0,-0.43111,0.00024,5.24125]
[1585210867997,120.38,6582.29,0.0,-0.43112,0.00024,5.24126]
[1585210873031,120.43,6582.84,0.0,-0.43097,0.00024,5.24136]
[1585210878066,120.4,6584.79,0.0,-0.4305,0.00024,5.24182]
[1585210836747,120.36,6584.92,0.0,-0.43048,0.00024,5.24187]
[1585210883103,120.31,6582.69,0.0,-0.43103,0.00024,5.24139]
[1585210883288,120.31,6582.69,0.0,-0.43103,0.00024,5.24139]
[1585210883290,120.31,6582.69,0.0,-0.43103,0.00024,5.24139]
[1585210885882,120.15,6578.51,0.0,-0.4321,0.00025,5.2405]
[1585210888769,120.29,6575.94,0.0,-0.43269,0.00025,5.23981]
[1585210888824,120.29,6575.94,0.0,-0.43269,0.00025,5.23981]
[1585210889400,120.31,6575.22,0.0,-0.43287,0.00025,5.23962]
[1585210889406,120.31,6575.22,0.0,-0.43287,0.00025,5.23962]
[1585210894219,120.41,6573.35,0.0,-0.4333,0.00025,5.23899]
[1585210894286,120.41,6573.35,0.0,-0.4333,0.00025,5.23899]
[1585210900222,120.44,6569.03,0.0,-0.43435,0.00025,5.23788]
[1585210905257,120.54,6569.38,0.0,-0.43424,0.00025,5.23791]
[1585210910291,120.62,6575.66,0.0,-0.43268,0.00024,5.23944]
[1585210915327,120.54,6578.34,0.0,-0.43204,0.00024,5.24013]
[1585210921370,120.52,6577.03,0.0,-0.43237,0.00024,5.23983]
[1585210905695,120.48,6576.56,0.0,-0.4325,0.00024,5.23974]
[1585210926403,120.51,6576.59,0.0,-0.43248,0.00024,5.23973]
[1585210931440,120.54,6576.61,0.0,-0.43247,0.00024,5.23971]
[1585210937480,120.55,6578.38,0.0,-0.43203,0.00024,5.24014]
[1585210942517,120.48,6578.33,0.0,-0.43206,0.00024,5.24016]
[1585210944944,120.42,6584.62,0.0,-0.43054,0.00024,5.24165]
[1585210952585,120.39,6586.17,0.0,-0.43016,0.00024,5.24189]
[1585210957621,120.28,6585.4,0.0,-0.43038,0.00024,5.24178]
[1585210962656,120.28,6585.19,0.0,-0.43043,0.00024,5.24173]
[1585210967683,120.22,6586.27,0.0,-0.43018,0.00024,5.242]
[1585210972725,120.02,6585.18,0.0,-0.43049,0.00025,5.24186]
[1585210944944,120.02,6585.18,0.0,-0.43049,0.00025,5.24186]
[1585210977761,120.11,6584.53,0.0,-0.43063,0.00025,5.24167]
[1585210982795,120.06,6583.57,0.0,-0.43087,0.00025,5.24148]
[1585210987832,120.03,6583.09,0.0,-0.431,0.00025,5.24139]
[1585210992868,119.97,6579.38,0.0,-0.43192,0.00025,5.24056]
[1585210997902,120.14,6579.0,0.0,-0.43198,0.00025,5.24038]
[1585210944944,120.09,6578.48,0.0,-0.43212,0.00025,5.24029]
[1585211002939,120.11,6578.62,0.0,-0.43208,0.00025,5.24031]
[1585211007974,120.09,6577.11,0.0,-0.43245,0.00025,5.23996]
[1585211013009,120.2,6577.0,0.0,-0.43246,0.00025,5.23976]
[1585211018051,120.18,6576.7,0.0,-0.43254,0.00025,5.2397]
[1585210944944,120.19,6577.37,0.0,-0.43237,0.00025,5.23985]
[1585211023079,120.2,6577.4,0.0,-0.43236,0.00025,5.23985]
[1585211028115,120.2,6575.79,0.0,-0.43275,0.00025,5.23946]
[1585211033148,120.24,6575.63,0.0,-0.43278,0.00025,5.2394]
[1585211038184,120.28,6575.67,0.0,-0.43276,0.00025,5.23939]
[1585211043219,120.3,6578.45,0.0,-0.43208,0.00025,5.24005]
[1585211048254,120.29,6578.75,0.0,-0.432,0.00025,5.24012]
[1585210944944,120.27,6578.59,0.0,-0.43205,0.00025,5.24009]
[1585211053290,120.3,6578.42,0.0,-0.43209,0.00025,5.24004]
[1585211058324,120.3,6578.65,0.0,-0.43203,0.00025,5.24009]
[1585211063358,120.29,6578.34,0.0,-0.43211,0.00025,5.24003]
[1585211068394,120.3,6578.56,0.0,-0.43205,0.00025,5.24007]
[1585210944944,120.3,6578.55,0.0,-0.43205,0.00025,5.23995]
[1585211073428,120.3,6578.63,0.0,-0.43203,0.00025,5.23997]
[1585211078683,120.3,6578.49,0.0,-0.43207,0.00025,5.23994]
[1585211084683,120.32,6578.99,0.0,-0.43194,0.00025,5.24004]
[1585211090548,120.29,6580.57,0.0,-0.43156,0.00025,5.24043]
[1585211095584,120.26,6583.33,0.0,-0.43089,0.00024,5.24108]
[1585210944944,120.28,6583.14,0.0,-0.43093,0.00024,5.24103]
[1585211100618,120.2,6582.86,0.0,-0.43102,0.00025,5.24101]
[1585211105673,120.18,6582.2,0.0,-0.43119,0.00025,5.24087]
[1585211110708,120.21,6582.11,0.0,-0.4312,0.00025,5.24083]
[1585211115743,120.17,6580.09,0.0,-0.43171,0.00025,5.24038]
[1585211120778,120.18,6579.49,0.0,-0.43185,0.00025,5.24024]
[1585210944944,120.18,6579.49,0.0,-0.43185,0.00025,5.24024]
[1585211125813,120.21,6577.02,0.0,-0.43245,0.00025,5.23963]
[1585211130848,120.22,6574.89,0.0,-0.43297,0.00025,5.23911]
[1585211135883,120.16,6573.19,0.0,-0.4334,0.00025,5.23861]
[1585211140920,120.3,6571.44,0.0,-0.4338,0.00025,5.23809]
[1585210944944,120.33,6571.47,0.0,-0.43378,0.00025,5.23808]
[1585211145955,120.41,6571.97,0.0,-0.43364,0.00025,5.23816]
[1585211150990,120.42,6572.07,0.0,-0.43361,0.00025,5.23818]
[1585211156683,120.58,6573.63,0.0,-0.43319,0.00024,5.23848]
[1585211162067,120.53,6575.71,0.0,-0.4327,0.00024,5.23902]
[1585211167102,120.5,6575.93,0.0,-0.43265,0.00024,5.23909]
[1585210944944,120.53,6578.62,0.0,-0.43198,0.00024,5.23972]
[1585211173144,120.51,6579.38,0.0,-0.4318,0.00024,5.23992]
[1585211178180,120.44,6581.44,0.0,-0.43131,0.00024,5.24043]
[1585211183215,120.4,6582.11,0.0,-0.43116,0.00024,5.24061]
[1585211188250,120.38,6583.45,0.0,-0.43083,0.00024,5.24093]
[1585210944944,120.4,6585.49,0.0,-0.43033,0.00024,5.24125]
[1585211193285,120.35,6585.61,0.0,-0.43031,0.00024,5.24131]
[1585211194510,120.45,6586.71,0.0,-0.43002,0.00024,5.2415]
[1585211194514,120.45,6586.71,0.0,-0.43002,0.00024,5.2415]
[1585211194524,120.45,6586.71,0.0,-0.43002,0.00024,5.2415]
[1585211200335,120.31,6589.18,0.0,-0.42945,0.00024,5.24211]
[1585211205369,120.26,6590.36,0.0,-0.42917,0.00024,5.24239]
[1585211207919,120.24,6590.13,0.0,-0.42923,0.00024,5.24235]
[1585211210476,120.18,6587.94,0.0,-0.42978,0.00024,5.24191]
[1585211210504,120.18,6587.94,0.0,-0.42978,0.00024,5.24191]
[1585211217577,120.27,6587.69,0.0,-0.42982,0.00024,5.24181]
[1585211223495,120.23,6586.13,0.0,-0.43021,0.00024,5.24149]
[1585211228532,120.26,6586.79,0.0,-0.43005,0.00024,5.24162]
[1585211233566,120.23,6587.07,0.0,-0.42998,0.00024,5.24169]
[1585211238600,120.21,6586.94,0.0,-0.43002,0.00024,5.24167]
[1585211217577,120.22,6586.97,0.0,-0.43001,0.00024,5.24168]
[1585211243636,120.23,6587.6,0.0,-0.42985,0.00024,5.24181]
[1585211248670,120.14,6587.6,0.0,-0.42987,0.00024,5.24185]
[1585211253706,120.15,6586.57,0.0,-0.43012,0.00025,5.24151]
[1585211259748,120.22,6583.37,0.0,-0.43089,0.00025,5.24075]
[1585211217577,120.22,6583.37,0.0,-0.43089,0.00025,5.24075]
[1585211264782,120.18,6582.36,0.0,-0.43115,0.00025,5.24054]
[1585211269818,120.13,6581.25,0.0,-0.43143,0.00025,5.24031]
[1585211274853,120.16,6581.33,0.0,-0.43141,0.00025,5.24032]
[1585211279888,120.15,6580.84,0.0,-0.43153,0.00025,5.24021]
[1585211217577,120.16,6580.85,0.0,-0.43152,0.00025,5.24021]
[1585211284123,120.04,6579.76,0.0,-0.43182,0.00025,5.24002]
[1585211284448,120.04,6579.76,0.0,-0.43182,0.00025,5.24002]
[1585211288494,119.99,6577.59,0.0,-0.43236,0.00025,5.23953]
[1585211288585,119.99,6577.59,0.0,-0.43236,0.00025,5.23953]
[1585211290347,119.87,6576.23,0.0,-0.43273,0.00025,5.23927]
[1585211291700,119.79,6575.38,0.0,-0.43296,0.00025,5.23911]
[1585211292297,119.79,6575.38,0.0,-0.43296,0.00025,5.23911]
[1585211294547,119.79,6574.08,0.0,-0.43328,0.00025,5.23879]
[1585211300028,119.69,6572.35,0.0,-0.43373,0.00025,5.23842]
[1585211305064,119.61,6571.98,0.0,-0.43384,0.00025,5.23837]
[1585211310100,119.55,6571.45,0.0,-0.43398,0.00025,5.23827]
[1585211294547,119.55,6571.45,0.0,-0.43398,0.00025,5.23827]
[1585211315134,119.56,6572.53,0.0,-0.43372,0.00025,5.23841]
[1585211316061,119.56,6573.05,0.0,-0.43359,0.00025,5.23855]
[1585211321683,119.45,6573.28,0.0,-0.43356,0.00025,5.23866]
[1585211327219,119.38,6572.96,0.0,-0.43365,0.00025,5.23862]
[1585211332254,119.33,6572.39,0.0,-0.43381,0.00025,5.2385]
[1585211316061,119.33,6572.39,0.0,-0.43381,0.00025,5.2385]
[1585211337289,119.3,6572.36,0.0,-0.43382,0.00025,5.23852]
[1585211342325,119.27,6572.72,0.0,-0.43374,0.00025,5.23862]
[1585211347358,119.23,6572.65,0.0,-0.43377,0.00025,5.23863]
[1585211352393,119.2,6572.77,0.0,-0.43375,0.00025,5.23868]
[1585211357429,119.18,6572.67,0.0,-0.43378,0.00025,5.23866]
[1585211316061,119.17,6572.65,0.0,-0.43378,0.00025,5.23866]
[1585211362463,119.31,6574.08,0.0,-0.43339,0.00025,5.23893]
[1585211367501,119.13,6577.47,0.0,-0.4326,0.00025,5.23984]
[1585211372533,119.05,6578.22,0.0,-0.43243,0.00025,5.23994]
[1585211378575,119.03,6577.63,0.0,-0.43258,0.00025,5.23982]
[1585211316061,119.04,6577.94,0.0,-0.4325,0.00025,5.23988]
[1585211383610,119.07,6578.26,0.0,-0.43242,0.00025,5.23994]
[1585211388645,118.83,6575.4,0.0,-0.43318,0.00025,5.23939]
[1585211393680,118.98,6572.13,0.0,-0.43396,0.00025,5.23851]
[1585211398715,119.03,6571.69,0.0,-0.43406,0.00025,5.23838]
[1585211403751,119.07,6572.44,0.0,-0.43386,0.00025,5.23854]
[1585211408785,119.08,6572.45,0.0,-0.43386,0.00025,5.23854]
[1585211316061,119.09,6572.36,0.0,-0.43387,0.00025,5.23851]
[1585211413822,119.14,6572.65,0.0,-0.43379,0.00025,5.23855]
[1585211418858,119.12,6574.53,0.0,-0.43333,0.00025,5.23903]
[1585211423892,119.12,6574.98,0.0,-0.43322,0.00025,5.23914]
[1585211428927,119.12,6575.16,0.0,-0.43317,0.00025,5.23918]
[1585211316061,119.11,6574.96,0.0,-0.43323,0.00025,5.23902]
[1585211434969,119.12,6575.09,0.0,-0.43319,0.00025,5.23904]
[1585211436359,119.27,6576.7,0.0,-0.43276,0.00025,5.23935]
[1585211436360,119.27,6576.7,0.0,-0.43276,0.00025,5.23935]
[1585211436387,119.27,6576.7,0.0,-0.43276,0.00025,5.23935]
[1585211436389,119.27,6576.7,0.0,-0.43276,0.00025,5.23935]
[1585211436415,119.27,6576.7,0.0,-0.43276,0.00025,5.23935]
[1585211436431,119.27,6576.7,0.0,-0.43276,0.00025,5.23935]
[1585211436444,119.27,6576.7,0.0,-0.43276,0.00025,5.23935]
[1585211436514,119.27,6576.7,0.0,-0.43276,0.00025,5.23935]
[1585211436524,119.27,6576.7,0.0,-0.43276,0.00025,5.23935]
[1585211436569,119.27,6576.7,0.0,-0.43276,0.00025,5.23935]
[1585211436721,119.27,6576.7,0.0,-0.43276,0.00025,5.23935]
[1585211436722,119.27,6576.7,0.0,-0.43276,0.00025,5.23935]
[1585211437373,119.12,6576.94,0.0,-0.43273,0.00025,5.23948]
[1585211437382,119.12,6576.94,0.0,-0.43273,0.00025,5.23948]
[1585211437861,119.12,6576.94,0.0,-0.43273,0.00025,5.23948]
[1585211437874,119.12,6576.94,0.0,-0.43273,0.00025,5.23948]
[1585211439201,119.1,6577.33,0.0,-0.43264,0.00025,5.23959]
[1585211439529,119.1,6577.33,0.0,-0.43264,0.00025,5.23959]
[1585211439702,119.1,6577.33,0.0,-0.43264,0.00025,5.23959]
[1585211439736,119.1,6577.33,0.0,-0.43264,0.00025,5.23959]
[1585211439746,119.1,6577.33,0.0,-0.43264,0.00025,5.23959]
[1585211441592,119.09,6576.9,0.0,-0.43275,0.00025,5.23949]
[1585211441667,119.09,6576.9,0.0,-0.43275,0.00025,5.23949]
[1585211444903,119.41,6576.98,0.0,-0.43265,0.00025,5.23934]
[1585211444952,119.41,6576.98,0.0,-0.43265,0.00025,5.23934]
[1585211445213,119.41,6576.98,0.0,-0.43265,0.00025,5.23934]
[1585211445216,119.41,6576.98,0.0,-0.43265,0.00025,5.23934]
[1585211445335,119.41,6576.98,0.0,-0.43265,0.00025,5.23934]
[1585211451081,119.51,6581.24,0.0,-0.43158,0.00025,5.24028]
[1585211456683,119.4,6583.07,0.0,-0.43115,0.00025,5.24075]
[1585211445335,119.43,6582.89,0.0,-0.43119,0.00025,5.2407]
[1585211462158,119.48,6583.04,0.0,-0.43114,0.00025,5.24071]
[1585211463512,119.47,6583.02,0.0,-0.43115,0.00025,5.24071]
[1585211469209,119.5,6583.08,0.0,-0.43113,0.00025,5.2407]
[1585211474244,119.54,6583.54,0.0,-0.43101,0.00025,5.24079]
[1585211479278,119.6,6583.61,0.0,-0.43098,0.00025,5.24077]
[1585211463512,119.47,6582.06,0.0,-0.43139,0.00025,5.24049]
[1585211484312,119.52,6579.98,0.0,-0.43189,0.00025,5.23999]
[1585211484757,119.52,6579.98,0.0,-0.43189,0.00025,5.23999]
[1585211484778,119.52,6579.98,0.0,-0.43189,0.00025,5.23999]
[1585211488897,119.71,6579.33,0.0,-0.432,0.00025,5.23973]
[1585211494383,119.62,6577.98,0.0,-0.43236,0.00025,5.23934]
[1585211499417,119.8,6578.38,0.0,-0.43222,0.00025,5.23934]
[1585211501045,119.81,6578.43,0.0,-0.4322,0.00025,5.23935]
[1585211506467,119.85,6578.0,0.0,-0.4323,0.00025,5.23922]
[1585211507864,119.87,6577.91,0.0,-0.43232,0.00025,5.23919]
[1585211507867,119.87,6577.91,0.0,-0.43232,0.00025,5.23919]
[1585211508178,119.87,6577.91,0.0,-0.43232,0.00025,5.23919]
[1585211508208,119.87,6577.91,0.0,-0.43232,0.00025,5.23919]
[1585211513516,119.95,6577.34,0.0,-0.43244,0.00025,5.23901]
[1585211518550,120.0,6577.74,0.0,-0.43233,0.00025,5.23908]
[1585211519116,120.0,6577.74,0.0,-0.43233,0.00025,5.23908]
[1585211524594,120.02,6579.03,0.0,-0.43201,0.00025,5.23938]
[1585211529632,120.05,6579.33,0.0,-0.43192,0.00025,5.23943]
[1585211530664,120.06,6579.48,0.0,-0.43189,0.00025,5.23946]
[1585211530693,120.06,6579.48,0.0,-0.43189,0.00025,5.23946]
[1585211530761,120.06,6579.48,0.0,-0.43189,0.00025,5.23946]
[1585211530800,120.06,6579.48,0.0,-0.43189,0.00025,5.23946]
[1585211537045,120.34,6579.5,0.0,-0.43182,0.00025,5.23932]
[1585211542721,120.78,6579.22,0.0,-0.43178,0.00024,5.23901]
[1585211544078,120.83,6579.28,0.0,-0.43175,0.00024,5.239]
[1585211544080,120.83,6579.28,0.0,-0.43175,0.00024,5.239]
[1585211549771,121.18,6579.13,0.0,-0.43171,0.00024,5.23877]
[1585211554805,121.62,6581.57,0.0,-0.43101,0.00024,5.23899]
[1585211556081,121.62,6582.41,0.0,-0.43081,0.00024,5.23919]
[1585211556083,121.62,6582.41,0.0,-0.43081,0.00024,5.23919]
[1585211556182,121.62,6582.41,0.0,-0.43081,0.00024,5.23919]
[1585211561854,121.37,6582.98,0.0,-0.43073,0.00024,5.23945]
[1585211566891,121.22,6583.48,0.0,-0.43064,0.00024,5.23965]
[1585211571926,121.09,6583.88,0.0,-0.43057,0.00024,5.23981]
[1585211576961,120.96,6583.73,0.0,-0.43064,0.00024,5.23984]
[1585211556182,120.91,6583.31,0.0,-0.43075,0.00024,5.23978]
[1585211581996,120.77,6582.37,0.0,-0.43101,0.00024,5.23963]
[1585211587031,120.8,6581.39,0.0,-0.43125,0.00024,5.23939]
[1585211592066,120.72,6580.97,0.0,-0.43137,0.00024,5.23934]
[1585211597683,120.66,6581.01,0.0,-0.43137,0.00024,5.23938]
[1585211599972,120.66,6581.01,0.0,-0.43137,0.00024,5.23938]
[1585211603082,120.55,6579.34,0.0,-0.43181,0.00024,5.23904]
[1585211603084,120.55,6579.34,0.0,-0.43181,0.00024,5.23904]
[1585211603258,120.6,6579.37,0.0,-0.43179,0.00024,5.23902]
[1585211604020,120.48,6578.24,0.0,-0.43209,0.00024,5.23882]
[1585211609683,120.51,6576.72,0.0,-0.43246,0.00024,5.23844]
[1585211612569,120.5,6576.43,0.0,-0.43253,0.00024,5.23826]
[1585211612586,120.5,6576.43,0.0,-0.43253,0.00024,5.23826]
[1585211618247,120.49,6576.31,0.0,-0.43256,0.00024,5.23823]
[1585211623283,120.47,6578.83,0.0,-0.43195,0.00024,5.23885]
[1585211628318,120.42,6579.49,0.0,-0.4318,0.00024,5.23903]
[1585211612586,120.41,6579.73,0.0,-0.43174,0.00024,5.23909]
[1585211633353,120.38,6580.03,0.0,-0.43168,0.00024,5.23918]
[1585211638389,120.31,6579.63,0.0,-0.43179,0.00025,5.23912]
[1585211643424,120.3,6579.73,0.0,-0.43177,0.00025,5.23915]
[1585211648458,120.2,6578.76,0.0,-0.43203,0.00025,5.23897]
[1585211653493,120.22,6578.59,0.0,-0.43207,0.00025,5.23892]
[1585211612586,120.22,6578.59,0.0,-0.43207,0.00025,5.23892]
[1585211658533,120.19,6578.38,0.0,-0.43213,0.00025,5.23889]
[1585211669611,120.31,6581.02,0.0,-0.43145,0.00025,5.23945]
[1585211674646,120.12,6582.57,0.0,-0.43111,0.00025,5.23979]
[1585211679683,120.03,6581.84,0.0,-0.43132,0.00025,5.23966]
[1585211661214,120.03,6581.84,0.0,-0.43132,0.00025,5.23966]
[1585211684683,120.09,6581.73,0.0,-0.43133,0.00025,5.23961]
[1585211689752,120.03,6581.96,0.0,-0.43128,0.00025,5.23969]
[1585211696683,119.98,6582.29,0.0,-0.43122,0.00025,5.2398]
[1585211701837,119.97,6582.34,0.0,-0.43121,0.00025,5.23981]
[1585211712913,119.84,6586.07,0.0,-0.43032,0.00025,5.24071]
[1585211717948,119.78,6585.66,0.0,-0.43043,0.00025,5.24065]
[1585211722984,119.76,6583.94,0.0,-0.43086,0.00025,5.24028]
[1585211729025,119.76,6582.19,0.0,-0.43129,0.00025,5.23989]
[1585211702710,119.78,6582.5,0.0,-0.43121,0.00025,5.23994]
[1585211734060,119.72,6581.6,0.0,-0.43144,0.00025,5.23965]
[1585211739095,119.72,6581.35,0.0,-0.43151,0.00025,5.23959]
[1585211744130,119.76,6581.54,0.0,-0.43145,0.00025,5.23962]
[1585211749166,119.74,6581.79,0.0,-0.43139,0.00025,5.23968]
[1585211702710,119.75,6581.83,0.0,-0.43138,0.00025,5.23969]
[1585211754200,119.75,6581.47,0.0,-0.43147,0.00025,5.23961]
[1585211759235,119.74,6582.66,0.0,-0.43118,0.00025,5.23988]
[1585211764273,119.72,6581.82,0.0,-0.43139,0.00025,5.2397]
[1585211769305,119.76,6582.52,0.0,-0.43121,0.00025,5.23984]
[1585211702710,119.71,6582.55,0.0,-0.43121,0.00025,5.23987]
[1585211774341,119.72,6582.52,0.0,-0.43122,0.00025,5.23986]
[1585211779376,119.72,6582.75,0.0,-0.43116,0.00025,5.23991]
[1585211789445,119.76,6586.86,0.0,-0.43014,0.00025,5.24081]
[1585211794480,119.76,6587.97,0.0,-0.42987,0.00025,5.24093]
[1585211798939,119.91,6590.55,0.0,-0.4292,0.00025,5.2414]
[1585211799267,119.91,6590.55,0.0,-0.4292,0.00025,5.2414]
[1585211799365,119.91,6590.55,0.0,-0.4292,0.00025,5.2414]
[1585211799685,120.16,6594.86,0.0,-0.4281,0.00024,5.24217]
[1585211799786,120.16,6594.86,0.0,-0.4281,0.00024,5.24217]
[1585211799791,120.16,6594.86,0.0,-0.4281,0.00024,5.24217]
[1585211800255,120.16,6594.86,0.0,-0.4281,0.00024,5.24217]
[1585211804232,119.75,6598.32,0.0,-0.42733,0.00025,5.24306]
[1585211809586,119.66,6599.54,0.0,-0.42705,0.00025,5.24333]
[1585211814621,119.73,6597.75,0.0,-0.42748,0.00025,5.24296]
[1585211819656,119.76,6597.57,0.0,-0.42752,0.00025,5.24291]
[1585211824691,119.77,6596.92,0.0,-0.42767,0.00025,5.24278]
[1585211804232,119.77,6596.92,0.0,-0.42767,0.00025,5.24278]
[1585211830734,119.79,6596.77,0.0,-0.4277,0.00025,5.24273]
[1585211835769,119.81,6594.57,0.0,-0.42824,0.00025,5.24228]
[1585211840805,119.86,6593.34,0.0,-0.42853,0.00025,5.24201]
[1585211841637,119.86,6593.34,0.0,-0.42853,0.00025,5.24201]
[1585211841673,119.86,6593.34,0.0,-0.42853,0.00025,5.24201]
[1585211841675,119.86,6593.34,0.0,-0.42853,0.00025,5.24201]
[1585211841731,119.86,6593.34,0.0,-0.42853,0.00025,5.24201]
[1585211841743,119.86,6593.34,0.0,-0.42853,0.00025,5.24201]
[1585211841808,119.86,6593.34,0.0,-0.42853,0.00025,5.24201]
[1585211841840,119.92,6593.27,0.0,-0.42854,0.00025,5.24197]
[1585211841903,119.92,6593.27,0.0,-0.42854,0.00025,5.24197]
[1585211841916,119.92,6593.27,0.0,-0.42854,0.00025,5.24197]
[1585211841942,119.92,6593.27,0.0,-0.42854,0.00025,5.24197]
[1585211841951,119.92,6593.27,0.0,-0.42854,0.00025,5.24197]
[1585211847852,120.17,6588.93,0.0,-0.42955,0.00024,5.24093]
[1585211841951,120.35,6588.31,0.0,-0.42966,0.00024,5.2407]
[1585211852888,120.58,6586.74,0.0,-0.42999,0.00024,5.24012]
[1585211857086,120.83,6587.43,0.0,-0.42977,0.00024,5.24014]
[1585211862958,121.15,6586.25,0.0,-0.42999,0.00024,5.23971]
[1585211867992,121.46,6585.95,0.0,-0.42999,0.00024,5.23948]
[1585211857086,121.56,6585.74,0.0,-0.43002,0.00024,5.23938]
[1585211873028,121.77,6585.82,0.0,-0.42995,0.00024,5.23929]
[1585211878063,122.06,6585.53,0.0,-0.42996,0.00024,5.23906]
[1585211883098,122.35,6585.64,0.0,-0.42986,0.00024,5.23894]
[1585211888132,122.59,6585.36,0.0,-0.42987,0.00024,5.23874]
[1585211857086,122.77,6585.14,0.0,-0.42989,0.00024,5.2386]
[1585211893168,122.84,6585.24,0.0,-0.42985,0.00024,5.23858]
[1585211898203,122.92,6583.19,0.0,-0.43032,0.00024,5.23806]
[1585211901382,123.03,6581.21,0.0,-0.43077,0.00024,5.23753]
[1585211902622,123.11,6580.71,0.0,-0.43087,0.00024,5.23736]
[1585211903596,123.1,6579.86,0.0,-0.43107,0.00024,5.23716]
[1585211903673,123.1,6579.86,0.0,-0.43107,0.00024,5.23716]
[1585211909283,122.8,6579.04,0.0,-0.43134,0.00024,5.23713]
[1585211903673,122.69,6579.28,0.0,-0.43131,0.00024,5.23713]
[1585211914316,122.52,6579.15,0.0,-0.43138,0.00024,5.2372]
[1585211919352,122.21,6578.49,0.0,-0.43162,0.00024,5.23721]
[1585211922366,122.17,6578.98,0.0,-0.43151,0.00024,5.23735]
[1585211927407,121.8,6580.09,0.0,-0.43133,0.00024,5.23782]
[1585211932443,121.61,6582.28,0.0,-0.43084,0.00024,5.23844]
[1585211937477,121.32,6581.34,0.0,-0.43114,0.00024,5.23838]
[1585211922366,121.27,6581.17,0.0,-0.43119,0.00024,5.23836]
[1585211942513,121.19,6580.73,0.0,-0.43132,0.00024,5.2383]
[1585211947547,121.03,6580.72,0.0,-0.43136,0.00024,5.23839]
[1585211952583,120.88,6579.72,0.0,-0.43164,0.00024,5.23823]
[1585211957618,120.77,6579.53,0.0,-0.43171,0.00024,5.23825]
[1585211922366,120.7,6579.47,0.0,-0.43174,0.00024,5.23827]
[1585211962652,120.74,6580.28,0.0,-0.43154,0.00024,5.23844]
[1585211967691,120.55,6580.3,0.0,-0.43158,0.00024,5.23855]
[1585211972722,120.46,6580.62,0.0,-0.43152,0.00024,5.23855]
[1585211977757,120.3,6579.22,0.0,-0.4319,0.00025,5.23831]
[1585211982794,120.33,6579.47,0.0,-0.43183,0.00025,5.23835]
[1585211922366,120.33,6579.47,0.0,-0.43183,0.00025,5.23835]
[1585211987829,120.24,6579.54,0.0,-0.43183,0.00025,5.23842]
[1585211992863,120.18,6579.32,0.0,-0.4319,0.00025,5.2384]
[1585211999683,120.11,6579.32,0.0,-0.43192,0.00025,5.23844]
[1585211922366,120.09,6579.28,0.0,-0.43193,0.00025,5.23844]
[1585212004947,120.1,6579.81,0.0,-0.4318,0.00025,5.23856]
[1585212010989,119.98,6580.13,0.0,-0.43175,0.00025,5.23869]
[1585212017032,119.98,6586.07,0.0,-0.43029,0.00025,5.24004]
[1585212017740,119.98,6586.07,0.0,-0.43029,0.00025,5.24004]
[1585212017742,119.98,6586.07,0.0,-0.43029,0.00025,5.24004]
[1585212017770,119.98,6586.07,0.0,-0.43029,0.00025,5.24004]
[1585212023074,119.86,6588.23,0.0,-0.42979,0.00025,5.24058]
[1585212028109,119.8,6586.3,0.0,-0.43027,0.00025,5.24018]
[1585212017770,119.83,6586.48,0.0,-0.43022,0.00025,5.24021]
[1585212033144,119.8,6586.17,0.0,-0.4303,0.00025,5.24003]
[1585212038180,119.79,6586.44,0.0,-0.43024,0.00025,5.2401]
[1585212044683,119.77,6586.38,0.0,-0.43026,0.00025,5.2401]
[1585212050263,119.75,6586.38,0.0,-0.43027,0.00025,5.24011]
[1585212017770,119.75,6586.38,0.0,-0.43027,0.00025,5.24011]
[1585212054820,119.75,6586.21,0.0,-0.43031,0.00025,5.24007]
[1585212060336,119.74,6583.64,0.0,-0.43094,0.00025,5.2395]
[1585212065372,119.79,6583.71,0.0,-0.43091,0.00025,5.23949]
[1585212070406,119.82,6585.27,0.0,-0.43052,0.00025,5.23983]
[1585212054820,119.75,6585.35,0.0,-0.43052,0.00025,5.23988]
[1585212075442,119.83,6586.04,0.0,-0.43033,0.00025,5.23999]
[1585212080476,119.76,6586.68,0.0,-0.43019,0.00025,5.24017]
[1585212085511,119.75,6588.56,0.0,-0.42973,0.00025,5.24058]
[1585212092683,119.68,6588.81,0.0,-0.42968,0.00025,5.24055]
[1585212098602,119.66,6588.13,0.0,-0.42986,0.00025,5.24041]
[1585212054820,119.66,6588.13,0.0,-0.42986,0.00025,5.24041]
[1585212103637,119.65,6587.8,0.0,-0.42994,0.00025,5.24035]
[1585212108672,119.62,6587.48,0.0,-0.43002,0.00025,5.24029]
[1585212113683,119.6,6585.24,0.0,-0.43058,0.00025,5.23981]
[1585212117476,119.63,6584.82,0.0,-0.43067,0.00025,5.2397]
[1585212118935,119.68,6585.15,0.0,-0.43058,0.00025,5.23975]
[1585212124786,119.66,6585.28,0.0,-0.43056,0.00025,5.23979]
[1585212130827,119.68,6585.29,0.0,-0.43055,0.00025,5.23979]
[1585212135638,119.68,6585.39,0.0,-0.43053,0.00025,5.23981]
[1585212135648,119.68,6585.39,0.0,-0.43053,0.00025,5.23981]
[1585212135687,119.68,6585.39,0.0,-0.43053,0.00025,5.23981]
[1585212140897,120.01,6586.81,0.0,-0.4301,0.00025,5.23995]
[1585212150967,120.59,6586.88,0.0,-0.42996,0.00024,5.23966]
[1585212156004,120.88,6586.67,0.0,-0.42995,0.00024,5.23935]
[1585212160820,121.05,6586.77,0.0,-0.42988,0.00024,5.23928]
[1585212166074,121.02,6586.63,0.0,-0.42993,0.00024,5.23927]
[1585212160820,120.84,6586.25,0.0,-0.43006,0.00024,5.23927]
[1585212171109,120.84,6586.25,0.0,-0.43006,0.00024,5.23927]
[1585212176143,120.76,6586.26,0.0,-0.43007,0.00024,5.23931]
[1585212182185,120.63,6586.19,0.0,-0.43012,0.00024,5.23937]
[1585212187221,120.53,6586.07,0.0,-0.43017,0.00024,5.2394]
[1585212192256,120.47,6586.32,0.0,-0.43012,0.00024,5.23948]
[1585212160820,120.47,6586.32,0.0,-0.43012,0.00024,5.23948]
[1585212197291,120.38,6586.54,0.0,-0.43009,0.00024,5.23958]
[1585212203333,120.3,6586.55,0.0,-0.43011,0.00024,5.23962]
[1585212205375,120.37,6587.65,0.0,-0.42982,0.00024,5.23982]
[1585212208244,120.32,6589.99,0.0,-0.42926,0.00024,5.24036]
[1585212213403,120.12,6593.07,0.0,-0.42855,0.00024,5.24099]
[1585212208244,120.12,6593.07,0.0,-0.42855,0.00024,5.24099]
[1585212218437,120.0,6592.09,0.0,-0.42881,0.00025,5.24084]
[1585212223473,119.9,6591.74,0.0,-0.42892,0.00025,5.24082]
[1585212229514,119.86,6591.75,0.0,-0.42893,0.00025,5.24084]
[1585212234549,119.79,6591.6,0.0,-0.42898,0.00025,5.24084]
[1585212239584,119.74,6591.68,0.0,-0.42897,0.00025,5.24089]
[1585212208244,119.71,6591.64,0.0,-0.42898,0.00025,5.24089]
[1585212244620,119.69,6591.9,0.0,-0.42892,0.00025,5.24096]
[1585212254683,119.63,6594.35,0.0,-0.42833,0.00025,5.24149]
[1585212255377,119.63,6594.35,0.0,-0.42833,0.00025,5.24149]
[1585212258802,119.52,6594.71,0.0,-0.42827,0.00025,5.24161]
[1585212258855,119.52,6594.71,0.0,-0.42827,0.00025,5.24161]
[1585212258952,119.52,6594.71,0.0,-0.42827,0.00025,5.24161]
[1585212260462,119.61,6595.02,0.0,-0.42817,0.00025,5.24163]
[1585212260570,119.61,6595.02,0.0,-0.42817,0.00025,5.24163]
[1585212265766,119.97,6595.14,0.0,-0.42807,0.00024,5.24148]
[1585212269575,120.14,6595.71,0.0,-0.4279,0.00024,5.24151]
[1585212270074,120.19,6595.95,0.0,-0.42783,0.00024,5.24153]
[1585212270318,120.19,6595.95,0.0,-0.42783,0.00024,5.24153]
[1585212271506,120.44,6598.1,0.0,-0.42725,0.00024,5.24184]
[1585212271595,120.44,6598.1,0.0,-0.42725,0.00024,5.24184]
[1585212276844,120.49,6602.52,0.0,-0.42617,0.00024,5.24255]
[1585212281878,120.74,6601.92,0.0,-0.42627,0.00024,5.24232]
[1585212286137,121.04,6602.8,0.0,-0.426,0.00024,5.24235]
[1585212291948,121.35,6600.8,0.0,-0.42642,0.00024,5.24181]
[1585212296983,121.53,6600.51,0.0,-0.42645,0.00024,5.24167]
[1585212302020,121.72,6598.87,0.0,-0.42681,0.00024,5.24125]
[1585212307054,121.94,6598.18,0.0,-0.42694,0.00024,5.24101]
[1585212286137,122.08,6598.95,0.0,-0.42672,0.00024,5.24109]
[1585212312089,122.11,6599.11,0.0,-0.42668,0.00024,5.24111]
[1585212317126,121.94,6600.89,0.0,-0.42628,0.00024,5.24154]
[1585212322160,121.7,6602.28,0.0,-0.426,0.00024,5.24193]
[1585212326683,121.48,6606.52,0.0,-0.42502,0.00024,5.24283]
[1585212332230,121.23,6606.76,0.0,-0.425,0.00024,5.24287]
[1585212286137,121.11,6607.22,0.0,-0.42491,0.00024,5.24301]
[1585212337264,120.99,6605.88,0.0,-0.42526,0.00024,5.24282]
[1585212342299,120.8,6607.2,0.0,-0.42498,0.00024,5.24315]
[1585212347334,120.66,6606.99,0.0,-0.42505,0.00024,5.24317]
[1585212352369,120.96,6604.37,0.0,-0.42563,0.00024,5.24256]
[1585212357405,121.32,6603.8,0.0,-0.4257,0.00024,5.24228]
[1585212286137,121.5,6603.69,0.0,-0.42569,0.00024,5.24218]
[1585212362439,121.58,6604.07,0.0,-0.42559,0.00024,5.24221]
[1585212367476,121.81,6604.1,0.0,-0.42554,0.00024,5.2421]
[1585212372509,121.96,6603.43,0.0,-0.42567,0.00024,5.24191]
[1585212376763,122.14,6602.05,0.0,-0.42597,0.00024,5.24155]
[1585212376901,122.14,6602.05,0.0,-0.42597,0.00024,5.24155]
[1585212377095,122.14,6602.05,0.0,-0.42597,0.00024,5.24155]
[1585212377478,122.14,6602.05,0.0,-0.42597,0.00024,5.24155]
[1585212377753,122.05,6600.55,0.0,-0.42634,0.00024,5.2413]
[1585212383586,122.27,6596.94,0.0,-0.42717,0.00024,5.24047]
[1585212377753,122.27,6596.94,0.0,-0.42717,0.00024,5.24047]
[1585212385482,122.38,6597.01,0.0,-0.42713,0.00024,5.24042]
[1585212390635,122.45,6597.35,0.0,-0.42703,0.00024,5.24046]
[1585212395671,122.58,6597.4,0.0,-0.427,0.00024,5.24028]
[1585212400706,122.66,6597.32,0.0,-0.427,0.00024,5.24023]
[1585212401754,122.7,6597.54,0.0,-0.42694,0.00024,5.24025]
[1585212401759,122.7,6597.54,0.0,-0.42694,0.00024,5.24025]
[1585212402014,122.7,6597.54,0.0,-0.42694,0.00024,5.24025]
[1585212403854,122.64,6596.62,0.0,-0.42717,0.00024,5.24009]
[1585212405452,122.67,6596.16,0.0,-0.42727,0.00024,5.23998]
[1585212408492,122.73,6595.88,0.0,-0.42733,0.00024,5.23989]
[1585212414930,122.81,6595.58,0.0,-0.42738,0.00024,5.23979]
[1585212415009,122.81,6595.58,0.0,-0.42738,0.00024,5.23979]
[1585212416044,122.83,6595.53,0.0,-0.42739,0.00024,5.23977]
[1585212416133,122.83,6595.53,0.0,-0.42739,0.00024,5.23977]
[1585212419467,122.71,6593.18,0.0,-0.42798,0.00024,5.23933]
[1585212424874,123.01,6592.52,0.0,-0.42807,0.00024,5.23903]
[1585212428584,123.03,6591.78,0.0,-0.42825,0.00024,5.23886]
[1585212428948,123.03,6591.47,0.0,-0.42832,0.00024,5.23879]
[1585212434944,123.13,6591.33,0.0,-0.42833,0.00024,5.23871]
[1585212439979,123.19,6591.03,0.0,-0.42839,0.00024,5.23861]
[1585212445014,123.22,6590.51,0.0,-0.42851,0.00024,5.23848]
[1585212450050,123.25,6589.43,0.0,-0.42876,0.00024,5.23823]
[1585212428948,123.25,6589.43,0.0,-0.42876,0.00024,5.23823]
[1585212455084,123.29,6588.95,0.0,-0.42886,0.00024,5.23798]
[1585212461127,123.4,6590.69,0.0,-0.42842,0.00024,5.23831]
[1585212466162,123.29,6590.91,0.0,-0.42839,0.00024,5.23841]
[1585212471199,123.4,6590.7,0.0,-0.42842,0.00024,5.23831]
[1585212428948,123.41,6590.62,0.0,-0.42844,0.00024,5.23829]
[1585212476233,123.47,6591.72,0.0,-0.42816,0.00024,5.2385]
[1585212481268,123.48,6592.1,0.0,-0.42807,0.00024,5.23858]
[1585212488318,123.52,6592.33,0.0,-0.42801,0.00024,5.2386]
[1585212494360,123.56,6592.06,0.0,-0.42806,0.00024,5.23852]
[1585212428948,123.56,6592.01,0.0,-0.42807,0.00024,5.23851]
[1585212499395,123.6,6591.94,0.0,-0.42808,0.00024,5.23848]
[1585212509465,123.72,6597.76,0.0,-0.42667,0.00024,5.23966]
[1585212514500,123.75,6597.89,0.0,-0.42664,0.00024,5.23955]
[1585212520541,123.83,6597.82,0.0,-0.42664,0.00024,5.23949]
[1585212500463,123.83,6597.82,0.0,-0.42664,0.00024,5.23949]
[1585212525578,123.89,6597.67,0.0,-0.42666,0.00024,5.23943]
[1585212530683,123.94,6597.72,0.0,-0.42664,0.00024,5.23941]
[1585212536654,123.85,6593.14,0.0,-0.42774,0.00024,5.23848]
[1585212541690,123.98,6592.12,0.0,-0.42796,0.00024,5.2382]
[1585212500463,123.96,6591.97,0.0,-0.428,0.00024,5.23817]
[1585212546724,123.97,6591.71,0.0,-0.42806,0.00024,5.23811]
[1585212551761,123.92,6590.18,0.0,-0.42843,0.00024,5.23779]
[1585212556795,123.9,6590.27,0.0,-0.42841,0.00024,5.23782]
[1585212561830,123.89,6590.18,0.0,-0.42844,0.00024,5.23781]
[1585212566864,123.86,6589.9,0.0,-0.42851,0.00024,5.23777]
[1585212500463,123.83,6589.72,0.0,-0.42856,0.00024,5.23774]
[1585212571901,123.83,6589.66,0.0,-0.42858,0.00024,5.23761]
[1585212577942,123.82,6589.56,0.0,-0.4286,0.00024,5.23759]
[1585212582977,123.86,6591.16,0.0,-0.42821,0.00024,5.23793]
[1585212588012,123.84,6593.5,0.0,-0.42766,0.00024,5.23845]
[1585212593047,123.83,6594.41,0.0,-0.42745,0.00024,5.23865]
[1585212500463,123.86,6594.74,0.0,-0.42736,0.00024,5.23871]
[1585212598083,123.84,6594.97,0.0,-0.42731,0.00024,5.23876]
[1585212604128,123.87,6595.0,0.0,-0.4273,0.00024,5.23875]
[1585212609162,123.9,6594.72,0.0,-0.42736,0.00024,5.23868]
[1585212614683,123.92,6594.28,0.0,-0.42746,0.00024,5.23857]
[1585212500463,123.93,6594.32,0.0,-0.42745,0.00024,5.23858]
[1585212620683,123.82,6594.38,0.0,-0.42745,0.00024,5.23865]
[1585212626683,123.46,6594.28,0.0,-0.42756,0.00024,5.23882]
[1585212632323,123.16,6593.72,0.0,-0.42775,0.00024,5.23873]
[1585212638365,122.79,6592.61,0.0,-0.4281,0.00024,5.23869]
[1585212500463,122.62,6592.4,0.0,-0.42819,0.00024,5.23873]
[1585212644683,122.45,6592.66,0.0,-0.42816,0.00024,5.23887]
[1585212648830,122.29,6594.87,0.0,-0.42766,0.00024,5.23942]
[1585212648843,122.29,6594.87,0.0,-0.42766,0.00024,5.23942]
[1585212648861,122.29,6594.87,0.0,-0.42766,0.00024,5.23942]
[1585212655485,121.8,6595.26,0.0,-0.42767,0.00024,5.23976]
[1585212656459,121.8,6595.26,0.0,-0.42767,0.00024,5.23976]
[1585212661526,121.47,6596.74,0.0,-0.42738,0.00024,5.24023]
[1585212661974,121.47,6596.74,0.0,-0.42738,0.00024,5.24023]
[1585212662004,121.47,6596.74,0.0,-0.42738,0.00024,5.24023]
[1585212662048,121.47,6596.74,0.0,-0.42738,0.00024,5.24023]
[1585212662529,121.47,6596.74,0.0,-0.42738,0.00024,5.24023]
[1585212667569,121.14,6598.44,0.0,-0.42704,0.00024,5.24073]
[1585212672091,120.97,6599.13,0.0,-0.4269,0.00024,5.24095]
[1585212672108,120.97,6599.13,0.0,-0.4269,0.00024,5.24095]
[1585212672113,120.97,6599.13,0.0,-0.4269,0.00024,5.24095]
[1585212672118,120.97,6599.13,0.0,-0.4269,0.00024,5.24095]
[1585212672148,120.97,6599.13,0.0,-0.4269,0.00024,5.24095]
[1585212672229,120.97,6599.13,0.0,-0.4269,0.00024,5.24095]
[1585212672300,120.97,6599.13,0.0,-0.4269,0.00024,5.24095]
[1585212672304,120.97,6599.13,0.0,-0.4269,0.00024,5.24095]
[1585212672358,120.97,6599.13,0.0,-0.4269,0.00024,5.24095]
[1585212672415,120.97,6599.13,0.0,-0.4269,0.00024,5.24095]
[1585212675195,120.96,6599.5,0.0,-0.42682,0.00024,5.24103]
[1585212680683,121.06,6599.63,0.0,-0.42676,0.00024,5.241]
[1585212685695,121.23,6600.01,0.0,-0.42664,0.00024,5.24099]
[1585212675195,121.3,6599.82,0.0,-0.42667,0.00024,5.24092]
[1585212690729,121.32,6599.84,0.0,-0.42666,0.00024,5.24091]
[1585212691710,121.32,6599.84,0.0,-0.42666,0.00024,5.24091]
[1585212691714,121.32,6599.84,0.0,-0.42666,0.00024,5.24091]
[1585212697779,121.53,6599.99,0.0,-0.42659,0.00024,5.24073]
[1585212702816,121.65,6600.25,0.0,-0.4265,0.00024,5.24072]
[1585212707849,121.68,6599.47,0.0,-0.42668,0.00024,5.24055]
[1585212691714,121.71,6598.16,0.0,-0.42699,0.00024,5.24027]
[1585212712884,121.77,6597.54,0.0,-0.42713,0.00024,5.24012]
[1585212714308,121.77,6597.54,0.0,-0.42713,0.00024,5.24012]
[1585212714578,121.77,6597.54,0.0,-0.42713,0.00024,5.24012]
[1585212719933,121.91,6597.21,0.0,-0.42718,0.00024,5.23998]
[1585212724970,121.97,6597.02,0.0,-0.42721,0.00024,5.23991]
[1585212731012,122.05,6598.11,0.0,-0.42694,0.00024,5.24009]
[1585212732990,122.04,6598.14,0.0,-0.42693,0.00024,5.2401]
[1585212735954,122.14,6600.06,0.0,-0.42645,0.00024,5.24044]
[1585212736808,122.12,6600.42,0.0,-0.42637,0.00024,5.24052]
[1585212737048,122.12,6600.42,0.0,-0.42637,0.00024,5.24052]
[1585212737076,122.25,6601.96,0.0,-0.42597,0.00024,5.24076]
[1585212737402,122.25,6601.96,0.0,-0.42597,0.00024,5.24076]
[1585212743095,122.19,6604.55,0.0,-0.42536,0.00024,5.24129]
[1585212744170,122.18,6604.47,0.0,-0.42538,0.00024,5.24128]
[1585212744329,122.18,6604.47,0.0,-0.42538,0.00024,5.24128]
[1585212751152,122.3,6605.29,0.0,-0.42516,0.00024,5.24126]
[1585212744329,122.34,6605.32,0.0,-0.42515,0.00024,5.24124]
[1585212756186,122.34,6605.28,0.0,-0.42516,0.00024,5.24123]
[1585212760180,122.38,6605.21,0.0,-0.42517,0.00024,5.2412]
[1585212765519,122.55,6606.32,0.0,-0.42487,0.00024,5.24133]
[1585212767904,122.39,6607.24,0.0,-0.42468,0.00024,5.24158]
[1585212768180,122.39,6607.24,0.0,-0.42468,0.00024,5.24158]
[1585212768187,122.39,6607.24,0.0,-0.42468,0.00024,5.24158]
[1585212769268,122.36,6608.23,0.0,-0.42445,0.00024,5.24177]
[1585212769534,122.34,6609.6,0.0,-0.42412,0.00024,5.24203]
[1585212772268,122.1,6610.81,0.0,-0.42388,0.00024,5.24236]
[1585212777333,121.66,6611.33,0.0,-0.42383,0.00024,5.24265]
[1585212772268,121.6,6611.19,0.0,-0.42387,0.00024,5.24265]
[1585212782368,121.43,6610.44,0.0,-0.42408,0.00024,5.2426]
[1585212786122,121.29,6610.17,0.0,-0.42417,0.00024,5.24261]
[1585212791431,120.99,6612.54,0.0,-0.42365,0.00024,5.24315]
[1585212796468,120.81,6613.13,0.0,-0.42354,0.00024,5.24333]
[1585212786122,120.6,6613.67,0.0,-0.42344,0.00024,5.24351]
[1585212801502,120.53,6613.41,0.0,-0.42352,0.00024,5.2435]
[1585212806538,120.39,6614.0,0.0,-0.4234,0.00024,5.24366]
[1585212811573,120.17,6614.52,0.0,-0.42331,0.00024,5.24371]
[1585212816608,120.03,6614.37,0.0,-0.42337,0.00024,5.24375]
[1585212821684,119.86,6613.83,0.0,-0.42353,0.00024,5.24373]
[1585212786122,119.76,6613.51,0.0,-0.42362,0.00024,5.24372]
[1585212827683,119.68,6613.16,0.0,-0.42372,0.00024,5.2437]
[1585212832721,119.58,6611.02,0.0,-0.42426,0.00024,5.24339]
[1585212837758,119.5,6610.78,0.0,-0.42433,0.00024,5.24338]
[1585212842792,119.45,6610.11,0.0,-0.42451,0.00025,5.24329]
[1585212847829,119.39,6610.18,0.0,-0.4245,0.00025,5.24333]
[1585212786122,119.38,6610.23,0.0,-0.42449,0.00025,5.24334]
[1585212852867,119.34,6610.25,0.0,-0.42449,0.00025,5.24336]
[1585212857899,119.29,6610.53,0.0,-0.42443,0.00025,5.24343]
[1585212862934,119.31,6611.27,0.0,-0.42424,0.00025,5.24355]
[1585212867969,119.17,6611.94,0.0,-0.4241,0.00025,5.24371]
[1585212873003,119.15,6612.0,0.0,-0.42409,0.00025,5.24361]
[1585212786122,119.12,6612.01,0.0,-0.42409,0.00025,5.24362]
[1585212878683,119.09,6612.42,0.0,-0.424,0.00025,5.2437]
[1585212884081,119.03,6612.76,0.0,-0.42392,0.00025,5.24379]
[1585212890123,118.98,6613.05,0.0,-0.42386,0.00025,5.24385]
[1585212895157,118.92,6611.26,0.0,-0.42431,0.00025,5.24359]
[1585212900192,118.99,6612.46,0.0,-0.42401,0.00025,5.24375]
[1585212786122,118.99,6612.46,0.0,-0.42401,0.00025,5.24375]
[1585212905683,118.86,6612.22,0.0,-0.42408,0.00025,5.24377]
[1585212911269,118.87,6611.31,0.0,-0.42431,0.00025,5.24362]
[1585212917312,118.84,6611.23,0.0,-0.42433,0.00025,5.24361]
[1585212922347,118.82,6611.14,0.0,-0.42436,0.00025,5.24361]
[1585212786122,118.84,6611.22,0.0,-0.42433,0.00025,5.24362]
[1585212927381,118.82,6611.33,0.0,-0.42431,0.00025,5.24364]
[1585212932417,118.77,6608.3,0.0,-0.42507,0.00025,5.24304]
[1585212937452,118.84,6608.01,0.0,-0.42513,0.00025,5.24296]
[1585212942488,118.87,6608.56,0.0,-0.42499,0.00025,5.24304]
[1585212947522,118.87,6608.49,0.0,-0.425,0.00025,5.24302]
[1585212786122,119.07,6610.96,0.0,-0.42436,0.00025,5.24336]
[1585212952560,118.88,6611.47,0.0,-0.42427,0.00025,5.24352]
[1585212957605,118.91,6612.83,0.0,-0.42393,0.00025,5.24372]
[1585212962641,118.55,6608.45,0.0,-0.42507,0.00025,5.24315]
[1585212967696,118.77,6605.48,0.0,-0.42576,0.00025,5.24255]
[1585212974683,118.86,6604.5,0.0,-0.42599,0.00025,5.24234]
[1585212786122,118.86,6604.5,0.0,-0.42599,0.00025,5.24234]
[1585212980684,118.94,6604.45,0.0,-0.42598,0.00025,5.24229]
[1585212986683,118.99,6604.32,0.0,-0.42601,0.00025,5.24225]
[1585212991867,119.03,6604.28,0.0,-0.42601,0.00025,5.2421]
[1585212997908,119.06,6604.17,0.0,-0.42603,0.00025,5.24207]
[1585212786122,119.07,6604.16,0.0,-0.42603,0.00025,5.24206]
[1585213002635,119.07,6604.06,0.0,-0.42606,0.00025,5.24204]
[1585213009994,119.12,6603.66,0.0,-0.42615,0.00025,5.24194]
[1585213015028,119.15,6603.41,0.0,-0.4262,0.00025,5.24189]
[1585213016156,119.16,6603.36,0.0,-0.42622,0.00025,5.24188]
[1585213022077,119.17,6601.42,0.0,-0.42669,0.00025,5.24151]
[1585213023226,119.2,6601.37,0.0,-0.4267,0.00025,5.24149]
[1585213029128,119.27,6602.07,0.0,-0.42651,0.00025,5.24159]
[1585213034683,119.28,6602.14,0.0,-0.42649,0.00025,5.24159]
[1585213040683,119.3,6601.82,0.0,-0.42657,0.00025,5.24153]
[1585213046250,119.34,6601.63,0.0,-0.42661,0.00025,5.24147]
[1585213023226,119.38,6601.57,0.0,-0.42662,0.00025,5.24144]
[1585213051283,119.36,6601.45,0.0,-0.42665,0.00025,5.24131]
[1585213056321,119.38,6600.69,0.0,-0.42683,0.00025,5.24116]
[1585213056922,119.38,6600.69,0.0,-0.42683,0.00025,5.24116]
[1585213062359,119.42,6600.38,0.0,-0.4269,0.00025,5.24108]
[1585213067395,119.46,6600.4,0.0,-0.42689,0.00025,5.24107]
[1585213073436,119.48,6600.18,0.0,-0.42694,0.00025,5.24102]
[1585213056922,119.5,6600.27,0.0,-0.42691,0.00025,5.24102]
[1585213079479,119.52,6600.46,0.0,-0.42686,0.00025,5.24105]
[1585213085683,119.53,6600.55,0.0,-0.42684,0.00025,5.24106]
[1585213091683,119.55,6600.55,0.0,-0.42683,0.00025,5.24106]
[1585213097604,119.56,6600.56,0.0,-0.42683,0.00025,5.24105]
[1585213056922,119.56,6600.56,0.0,-0.42683,0.00025,5.24105]
[1585213102639,119.57,6600.55,0.0,-0.42683,0.00025,5.24105]
[1585213107674,119.58,6600.34,0.0,-0.42688,0.00025,5.241]
[1585213112683,119.59,6600.52,0.0,-0.42684,0.00025,5.24091]
[1585213117746,119.61,6600.37,0.0,-0.42687,0.00025,5.24087]
[1585213056922,119.66,6600.65,0.0,-0.42679,0.00025,5.2409]
[1585213122781,119.62,6600.58,0.0,-0.42681,0.00025,5.2409]
[1585213130683,119.62,6600.72,0.0,-0.42678,0.00025,5.24093]
[1585213135871,119.63,6600.63,0.0,-0.4268,0.00025,5.24091]
[1585213142683,119.63,6600.68,0.0,-0.42679,0.00025,5.24092]
[1585213056922,119.63,6600.66,0.0,-0.42679,0.00025,5.24091]
[1585213147956,119.74,6603.4,0.0,-0.4261,0.00024,5.24138]
[1585213151723,119.64,6606.27,0.0,-0.42542,0.00024,5.24194]
[1585213157019,119.65,6607.79,0.0,-0.42504,0.00024,5.2422]
[1585213162057,119.54,6607.94,0.0,-0.42502,0.00025,5.24228]
[1585213165131,119.57,6610.9,0.0,-0.42429,0.00024,5.24277]
[1585213165134,119.57,6610.9,0.0,-0.42429,0.00024,5.24277]
[1585213168766,119.47,6612.22,0.0,-0.42399,0.00024,5.24303]
[1585213174138,119.35,6614.03,0.0,-0.42356,0.00025,5.24325]
[1585213174803,119.35,6614.03,0.0,-0.42356,0.00025,5.24325]
[1585213181187,119.23,6611.94,0.0,-0.4241,0.00025,5.24296]
[1585213186222,119.29,6613.01,0.0,-0.42382,0.00025,5.24311]
[1585213187449,119.29,6613.01,0.0,-0.42382,0.00025,5.24311]
[1585213187463,119.29,6613.01,0.0,-0.42382,0.00025,5.24311]
[1585213187601,119.29,6613.01,0.0,-0.42382,0.00025,5.24311]
[1585213190931,119.39,6614.31,0.0,-0.42349,0.00024,5.24328]
[1585213196292,119.62,6614.14,0.0,-0.42349,0.00024,5.24316]
[1585213201327,119.99,6614.39,0.0,-0.42337,0.00024,5.24305]
[1585213206363,120.28,6615.15,0.0,-0.42314,0.00024,5.24305]
[1585213210704,120.48,6615.11,0.0,-0.42312,0.00024,5.24296]
[1585213215469,120.72,6615.99,0.0,-0.42286,0.00024,5.243]
[1585213215473,120.72,6615.99,0.0,-0.42286,0.00024,5.243]
[1585213215504,120.72,6615.99,0.0,-0.42286,0.00024,5.243]
[1585213222475,120.91,6616.62,0.0,-0.42268,0.00024,5.24302]
[1585213227509,121.08,6616.59,0.0,-0.42266,0.00024,5.24294]
[1585213232544,121.27,6615.84,0.0,-0.42281,0.00024,5.24262]
[1585213237579,121.4,6615.93,0.0,-0.42277,0.00024,5.24258]
[1585213215504,121.45,6615.93,0.0,-0.42276,0.00024,5.24256]
[1585213244629,121.57,6616.03,0.0,-0.42272,0.00024,5.24252]
[1585213249663,121.68,6615.13,0.0,-0.42292,0.00024,5.24233]
[1585213254698,121.78,6615.36,0.0,-0.42284,0.00024,5.24232]
[1585213259735,121.85,6615.82,0.0,-0.42272,0.00024,5.24237]
[1585213264769,121.95,6615.61,0.0,-0.42276,0.00024,5.24229]
[1585213215504,121.95,6615.61,0.0,-0.42276,0.00024,5.24229]
[1585213269804,122.03,6616.03,0.0,-0.42264,0.00024,5.24232]
[1585213272780,122.06,6616.1,0.0,-0.42262,0.00024,5.24232]
[1585213272934,122.06,6616.04,0.0,-0.42263,0.00024,5.24231]
[1585213272965,122.06,6616.04,0.0,-0.42263,0.00024,5.24231]
[1585213273792,122.06,6616.04,0.0,-0.42263,0.00024,5.24231]
[1585213274116,122.09,6616.09,0.0,-0.42262,0.00024,5.24231]
[1585213279876,122.08,6621.54,0.0,-0.42131,0.00024,5.24319]
[1585213281118,122.02,6621.94,0.0,-0.42123,0.00024,5.24327]
[1585213281631,122.02,6621.94,0.0,-0.42123,0.00024,5.24327]
[1585213285003,121.7,6621.76,0.0,-0.42132,0.00024,5.24338]
[1585213290952,121.44,6619.31,0.0,-0.42195,0.00024,5.24311]
[1585213295987,121.22,6619.7,0.0,-0.42189,0.00024,5.24314]
[1585213301023,120.96,6621.81,0.0,-0.42142,0.00024,5.24357]
[1585213306058,120.65,6621.34,0.0,-0.42158,0.00024,5.24362]
[1585213285003,120.5,6619.78,0.0,-0.42198,0.00024,5.24344]
[1585213312099,120.43,6618.96,0.0,-0.42219,0.00024,5.24334]
[1585213318144,120.23,6619.86,0.0,-0.422,0.00024,5.24356]
[1585213322694,120.07,6620.28,0.0,-0.42193,0.00024,5.24369]
[1585213322705,120.07,6620.28,0.0,-0.42193,0.00024,5.24369]
[1585213322718,120.07,6620.28,0.0,-0.42193,0.00024,5.24369]
[1585213328387,119.85,6619.11,0.0,-0.42224,0.00024,5.2436]
[1585213328396,119.85,6619.11,0.0,-0.42224,0.00024,5.2436]
[1585213334254,119.72,6618.77,0.0,-0.42235,0.00024,5.2436]
[1585213328396,119.72,6618.91,0.0,-0.42231,0.00024,5.24362]
[1585213339432,119.6,6618.66,0.0,-0.42239,0.00024,5.24363]
[1585213345331,119.46,6616.69,0.0,-0.42289,0.00024,5.24339]
[1585213351374,119.37,6616.46,0.0,-0.42297,0.00024,5.24327]
[1585213354459,119.35,6617.34,0.0,-0.42276,0.00024,5.24341]
[1585213354462,119.35,6617.34,0.0,-0.42276,0.00024,5.24341]
[1585213354464,119.35,6617.34,0.0,-0.42276,0.00024,5.24341]
[1585213354559,119.35,6617.34,0.0,-0.42276,0.00024,5.24341]
[1585213360214,119.24,6617.92,0.0,-0.42263,0.00025,5.24355]
[1585213360217,119.24,6617.92,0.0,-0.42263,0.00025,5.24355]
[1585213360220,119.24,6617.92,0.0,-0.42263,0.00025,5.24355]
[1585213364525,119.18,6618.43,0.0,-0.42251,0.00025,5.24364]
[1585213370506,119.08,6618.74,0.0,-0.42245,0.00025,5.24373]
[1585213375564,119.07,6618.93,0.0,-0.42241,0.00025,5.24376]
[1585213375732,119.07,6618.93,0.0,-0.42241,0.00025,5.24376]
[1585213377319,119.05,6618.88,0.0,-0.42242,0.00025,5.24376]
[1585213377331,119.05,6618.88,0.0,-0.42242,0.00025,5.24376]
[1585213377339,119.05,6618.88,0.0,-0.42242,0.00025,5.24376]
[1585213380937,119.07,6620.83,0.0,-0.42194,0.00025,5.24404]
[1585213388633,119.03,6621.97,0.0,-0.42167,0.00025,5.24422]
[1585213391858,118.93,6622.74,0.0,-0.42149,0.00025,5.24437]
[1585213398703,118.84,6623.0,0.0,-0.42144,0.00025,5.24444]
[1585213403737,118.77,6623.3,0.0,-0.42138,0.00025,5.2445]
[1585213408773,118.72,6622.4,0.0,-0.42161,0.00025,5.2444]
[1585213391858,118.7,6622.09,0.0,-0.42168,0.00025,5.24436]
[1585213414814,118.72,6622.31,0.0,-0.42163,0.00025,5.24426]
[1585213419850,118.66,6620.58,0.0,-0.42206,0.00025,5.24404]
[1585213425894,118.66,6619.37,0.0,-0.42236,0.00025,5.24386]
[1585213391858,118.65,6619.3,0.0,-0.42238,0.00025,5.24386]
[1585213430927,118.67,6619.34,0.0,-0.42237,0.00025,5.24386]
[1585213435963,118.65,6619.11,0.0,-0.42243,0.00025,5.24383]
[1585213441411,118.66,6618.73,2.0,-0.42252,0.00025,5.24377]
[1585213441424,118.66,6618.73,2.0,-0.42252,0.00025,5.24377]
[1585213441436,118.66,6618.73,2.0,-0.42252,0.00025,5.24377]
[1585213447040,118.66,6617.33,2.0,-0.42286,0.00025,5.24356]
[1585213447274,118.66,6617.33,2.0,-0.42286,0.00025,5.24356]
[1585213452400,118.66,6613.97,2.0,-0.42369,0.00025,5.24304]
[1585213458117,118.74,6613.92,2.0,-0.42369,0.00025,5.24301]
[1585213463683,118.8,6614.06,2.0,-0.42365,0.00025,5.243]
[1585213469683,118.83,6614.13,2.0,-0.42362,0.00025,5.243]
[1585213452400,118.84,6614.12,2.0,-0.42362,0.00025,5.24287]
[1585213475683,118.86,6614.07,2.0,-0.42363,0.00025,5.24286]
[1585213478514,119.02,6615.56,2.0,-0.42324,0.00025,5.24303]
[1585213484302,118.92,6618.87,2.0,-0.42244,0.00025,5.24357]
[1585213489335,118.83,6618.08,2.0,-0.42265,0.00025,5.24349]
[1585213494372,118.85,6618.26,2.0,-0.42261,0.00025,5.24351]
[1585213499406,118.83,6618.6,2.0,-0.42253,0.00025,5.24357]
[1585213478514,118.83,6618.58,2.0,-0.42253,0.00025,5.24356]
[1585213504441,118.82,6618.64,2.0,-0.42252,0.00025,5.24357]
[1585213509475,118.81,6618.33,2.0,-0.42259,0.00025,5.24353]
[1585213514511,118.79,6618.81,2.0,-0.42248,0.00025,5.24361]
[1585213520552,118.79,6619.26,2.0,-0.42237,0.00025,5.24368]
[1585213525588,118.77,6618.2,2.0,-0.42263,0.00025,5.24353]
[1585213478514,118.77,6618.2,2.0,-0.42263,0.00025,5.24353]
[1585213530622,118.77,6618.34,2.0,-0.4226,0.00025,5.24355]
[1585213535683,118.77,6618.3,2.0,-0.42261,0.00025,5.24342]
[1585213540692,118.77,6617.93,2.0,-0.4227,0.00025,5.24337]
[1585213546735,118.72,6617.62,2.0,-0.42278,0.00025,5.24334]
[1585213478514,118.77,6617.6,2.0,-0.42278,0.00025,5.24332]
[1585213551770,118.78,6617.76,2.0,-0.42274,0.00025,5.24334]
[1585213555031,118.78,6617.77,2.0,-0.42274,0.00025,5.24334]
[1585213560833,118.8,6613.91,2.0,-0.42368,0.00025,5.24274]
[1585213561076,118.8,6613.91,2.0,-0.42368,0.00025,5.24274]
[1585213561095,118.8,6613.91,2.0,-0.42368,0.00025,5.24274]
[1585213561123,118.8,6613.91,2.0,-0.42368,0.00025,5.24274]
[1585213571910,119.47,6610.08,2.0,-0.42451,0.00025,5.24183]
[1585213565506,119.62,6610.44,2.0,-0.4244,0.00024,5.24182]
[1585213576949,119.72,6610.16,2.0,-0.42445,0.00024,5.24174]
[1585213581980,120.01,6610.0,2.0,-0.42444,0.00024,5.24158]
[1585213586657,120.2,6609.99,2.0,-0.42441,0.00024,5.2415]
[1585213586668,120.2,6609.99,2.0,-0.42441,0.00024,5.2415]
[1585213586942,120.2,6609.99,2.0,-0.42441,0.00024,5.2415]
[1585213592683,120.49,6609.16,2.0,-0.42456,0.00024,5.24111]
[1585213594395,120.62,6609.66,2.0,-0.42442,0.00024,5.24113]
[1585213594813,120.62,6609.66,2.0,-0.42442,0.00024,5.24113]
[1585213595219,120.63,6609.7,2.0,-0.42441,0.00024,5.24114]
[1585213595435,120.63,6609.7,2.0,-0.42441,0.00024,5.24114]
[1585213601114,120.83,6607.53,2.0,-0.4249,0.00024,5.24067]
[1585213606149,121.07,6606.92,2.0,-0.42501,0.00024,5.24045]
[1585213611184,121.24,6606.94,2.0,-0.42497,0.00024,5.24037]
[1585213616220,121.35,6606.1,2.0,-0.42515,0.00024,5.24017]
[1585213621253,121.53,6606.13,2.0,-0.42511,0.00024,5.24009]
[1585213626288,121.63,6606.67,2.0,-0.42496,0.00024,5.24014]
[1585213595435,121.66,6606.64,2.0,-0.42496,0.00024,5.24012]
[1585213631323,121.76,6607.03,2.0,-0.42485,0.00024,5.24015]
[1585213636228,121.84,6606.82,2.0,-0.42489,0.00024,5.24007]
[1585213636956,121.86,6606.79,2.0,-0.42489,0.00024,5.24006]
[1585213636959,121.86,6606.79,2.0,-0.42489,0.00024,5.24006]
[1585213636961,121.86,6606.79,2.0,-0.42489,0.00024,5.24006]
[1585213639468,122.07,6610.13,2.0,-0.42405,0.00024,5.24056]
[1585213645421,122.04,6610.24,2.0,-0.42403,0.00024,5.2406]
[1585213639468,122.04,6610.24,2.0,-0.42403,0.00024,5.2406]
[1585213650457,122.17,6610.47,2.0,-0.42395,0.00024,5.24058]
[1585213653562,122.22,6610.51,2.0,-0.42393,0.00024,5.24044]
[1585213653569,122.22,6610.51,2.0,-0.42393,0.00024,5.24044]
[1585213653571,122.22,6610.51,2.0,-0.42393,0.00024,5.24044]
[1585213660527,122.35,6610.27,2.0,-0.42397,0.00024,5.24034]
[1585213665562,122.42,6609.47,2.0,-0.42415,0.00024,5.24017]
[1585213670563,122.46,6609.35,2.0,-0.42417,0.00024,5.24012]
[1585213676438,122.54,6609.25,2.0,-0.42418,0.00024,5.24007]
[1585213682684,122.62,6609.09,2.0,-0.4242,0.00024,5.24001]
[1585213687719,122.64,6608.99,2.0,-0.42422,0.00024,5.23998]
[1585213698795,122.73,6609.37,2.0,-0.42411,0.00024,5.24]
[1585213705644,122.75,6609.49,2.0,-0.42408,0.00024,5.24002]
[1585213710879,122.73,6607.42,2.0,-0.42458,0.00024,5.23964]
[1585213715914,122.8,6606.86,2.0,-0.4247,0.00024,5.23939]
[1585213705644,122.8,6606.66,2.0,-0.42475,0.00024,5.23935]
[1585213721683,122.81,6606.68,2.0,-0.42474,0.00024,5.23935]
[1585213726991,122.81,6607.24,2.0,-0.42461,0.00024,5.23946]
[1585213728391,122.81,6607.22,2.0,-0.42461,0.00024,5.23945]
[1585213733070,122.71,6604.39,2.0,-0.42531,0.00024,5.23896]
[1585213733080,122.71,6604.39,2.0,-0.42531,0.00024,5.23896]
[1585213738054,122.75,6602.8,2.0,-0.42568,0.00024,5.23864]
[1585213744111,122.93,6602.92,2.0,-0.42562,0.00024,5.23857]
[1585213738054,122.93,6603.15,2.0,-0.42556,0.00024,5.23862]
[1585213748425,122.93,6603.22,2.0,-0.42555,0.00024,5.23863]
[1585213754180,123.0,6603.66,2.0,-0.42543,0.00024,5.23868]
[1585213759216,123.05,6603.91,2.0,-0.42536,0.00024,5.2387]
[1585213765259,123.09,6603.83,2.0,-0.42537,0.00024,5.23867]
[1585213748425,123.18,6604.64,2.0,-0.42516,0.00024,5.23878]
[1585213770292,123.13,6605.65,2.0,-0.42493,0.00024,5.239]
[1585213775327,123.15,6605.01,2.0,-0.42508,0.00024,5.23875]
[1585213780363,123.22,6603.94,2.0,-0.42532,0.00024,5.23851]
[1585213785397,123.24,6603.45,2.0,-0.42543,0.00024,5.2384]
[1585213790434,123.26,6603.34,2.0,-0.42545,0.00024,5.23837]
[1585213748425,123.26,6603.34,2.0,-0.42545,0.00024,5.23837]
[1585213795468,123.3,6604.23,2.0,-0.42523,0.00024,5.23852]
[1585213800504,123.29,6603.79,2.0,-0.42534,0.00024,5.23845]
[1585213805538,123.3,6603.13,2.0,-0.4255,0.00024,5.23831]
[1585213810574,123.33,6602.94,2.0,-0.42553,0.00024,5.23826]
[1585213748425,123.33,6602.97,2.0,-0.42553,0.00024,5.23826]
[1585213816616,123.34,6603.0,2.0,-0.42552,0.00024,5.23827]
[1585213821650,123.32,6602.71,2.0,-0.42559,0.00024,5.23822]
[1585213826683,123.35,6602.83,2.0,-0.42556,0.00024,5.23823]
[1585213831720,123.34,6602.0,2.0,-0.42576,0.00024,5.23795]
[1585213836756,123.34,6602.04,2.0,-0.42575,0.00024,5.23795]
[1585213748425,123.35,6603.71,2.0,-0.42535,0.00024,5.23828]
[1585213841791,123.38,6603.99,2.0,-0.42528,0.00024,5.23832]
[1585213846826,123.39,6605.43,2.0,-0.42493,0.00024,5.23859]
[1585213851861,123.39,6605.75,2.0,-0.42485,0.00024,5.23865]
[1585213856895,123.44,6605.83,2.0,-0.42483,0.00024,5.23865]
[1585213861930,123.47,6606.07,2.0,-0.42476,0.00024,5.23868]
[1585213748425,123.45,6605.91,2.0,-0.42481,0.00024,5.23866]
[1585213866968,123.47,6605.9,2.0,-0.4248,0.00024,5.23864]
[1585213869403,123.48,6605.82,2.0,-0.42482,0.00024,5.23862]
[1585213875022,123.42,6605.13,2.0,-0.425,0.00024,5.23852]
[1585213880057,123.13,6604.57,2.0,-0.42519,0.00024,5.23855]
[1585213885101,122.83,6604.89,2.0,-0.42517,0.00024,5.23876]
[1585213890131,122.5,6605.1,2.0,-0.42518,0.00024,5.23896]
[1585213869403,122.5,6605.1,2.0,-0.42518,0.00024,5.23896]
[1585213892035,122.47,6605.27,2.0,-0.42515,0.00024,5.23889]
[1585213892177,122.4,6605.25,2.0,-0.42516,0.00024,5.23892]
[1585213898683,122.12,6605.36,2.0,-0.42519,0.00024,5.23907]
[1585213904683,121.89,6605.48,2.0,-0.4252,0.00024,5.2392]
[1585213910683,121.65,6605.5,2.0,-0.42524,0.00024,5.23932]
[1585213892177,121.49,6605.68,2.0,-0.42523,0.00024,5.23943]
[1585213916684,121.43,6605.43,2.0,-0.4253,0.00024,5.23941]
[1585213922683,121.32,6605.98,2.0,-0.42519,0.00024,5.23956]
[1585213923113,121.32,6605.98,2.0,-0.42519,0.00024,5.23956]
[1585213923272,121.32,6605.98,2.0,-0.42519,0.00024,5.23956]
[1585213924884,121.31,6606.87,2.0,-0.42498,0.00024,5.23972]
[1585213925128,121.31,6606.87,2.0,-0.42498,0.00024,5.23972]
[1585213925137,121.31,6606.87,2.0,-0.42498,0.00024,5.23972]
[1585213926327,121.32,6608.2,2.0,-0.42465,0.00024,5.23996]
[1585213927714,121.26,6609.63,2.0,-0.42432,0.00024,5.24024]
[1585213931139,121.06,6610.87,2.0,-0.42405,0.00024,5.24055]
[1585213931145,121.06,6610.87,2.0,-0.42405,0.00024,5.24055]
[1585213931559,121.06,6610.87,2.0,-0.42405,0.00024,5.24055]
[1585213932527,120.97,6611.33,2.0,-0.42396,0.00024,5.24067]
[1585213932532,120.97,6611.33,2.0,-0.42396,0.00024,5.24067]
[1585213939475,120.75,6610.72,2.0,-0.42414,0.00024,5.24066]
[1585213945516,120.62,6610.8,2.0,-0.42415,0.00024,5.24073]
[1585213950552,120.49,6611.9,2.0,-0.4239,0.00024,5.24097]
[1585213955590,120.32,6610.01,2.0,-0.42439,0.00024,5.24061]
[1585213932532,120.33,6609.37,2.0,-0.42454,0.00024,5.24049]
[1585213961628,120.28,6609.19,2.0,-0.4246,0.00024,5.24048]
[1585213967670,120.24,6609.21,2.0,-0.4246,0.00024,5.2405]
[1585213972705,120.15,6609.28,2.0,-0.4246,0.00024,5.24055]
[1585213978749,120.14,6609.81,2.0,-0.42447,0.00024,5.24065]
[1585213983783,120.06,6610.6,2.0,-0.42429,0.00024,5.24082]
[1585213932532,120.03,6610.9,2.0,-0.42422,0.00024,5.24088]
[1585213988819,119.98,6610.91,2.0,-0.42423,0.00024,5.24091]
[1585213993854,119.93,6610.49,2.0,-0.42434,0.00024,5.24086]
[1585213997847,119.89,6610.09,2.0,-0.42444,0.00024,5.24081]
[1585214002916,119.86,6609.54,2.0,-0.42458,0.00024,5.24073]
[1585214007030,119.83,6609.48,2.0,-0.4246,0.00024,5.24073]
[1585214009818,119.83,6609.61,2.0,-0.42457,0.00024,5.24075]
[1585214018021,119.76,6613.82,2.0,-0.42356,0.00024,5.24136]
[1585214023056,119.69,6614.44,2.0,-0.42341,0.00024,5.24149]
[1585214028091,119.62,6613.16,2.0,-0.42374,0.00024,5.24131]
[1585214009818,119.63,6613.46,2.0,-0.42366,0.00024,5.24136]
[1585214033126,119.65,6614.38,2.0,-0.42344,0.00024,5.2415]
[1585214036700,119.71,6616.34,2.0,-0.42295,0.00024,5.24178]
[1585214037023,119.71,6616.34,2.0,-0.42295,0.00024,5.24178]
[1585214037116,119.71,6616.34,2.0,-0.42295,0.00024,5.24178]
[1585214037128,119.71,6616.34,2.0,-0.42295,0.00024,5.24178]
[1585214041458,119.51,6618.28,2.0,-0.4225,0.00024,5.24217]
[1585214047224,119.42,6618.49,2.0,-0.42247,0.00024,5.24223]
[1585214051502,119.38,6618.35,2.0,-0.42251,0.00024,5.24223]
[1585214051504,119.38,6618.35,2.0,-0.42251,0.00024,5.24223]
[1585214057295,119.29,6618.23,2.0,-0.42255,0.00024,5.24224]
[1585214060709,119.25,6618.13,2.0,-0.42258,0.00025,5.24224]
[1585214066357,119.16,6614.34,2.0,-0.42352,0.00025,5.24169]
[1585214067100,119.16,6614.34,2.0,-0.42352,0.00025,5.24169]
[1585214069168,119.22,6614.37,2.0,-0.42351,0.00025,5.24168]
[1585214069177,119.22,6614.37,2.0,-0.42351,0.00025,5.24168]
[1585214074414,119.17,6615.16,2.0,-0.42332,0.00025,5.2417]
[1585214074479,119.17,6615.16,2.0,-0.42332,0.00025,5.2417]
[1585214081463,119.06,6614.92,2.0,-0.4234,0.00025,5.2417]
[1585214087683,119.03,6614.9,2.0,-0.42341,0.00025,5.24171]
[1585214093000,119.01,6614.85,2.0,-0.42342,0.00025,5.24171]
[1585214093003,119.01,6614.85,2.0,-0.42342,0.00025,5.24171]
[1585214093006,119.01,6614.85,2.0,-0.42342,0.00025,5.24171]
[1585214098284,118.98,6614.45,2.0,-0.42353,0.00025,5.24166]
[1585214098286,118.98,6614.45,2.0,-0.42353,0.00025,5.24166]
[1585214100263,118.98,6614.41,2.0,-0.42354,0.00025,5.24166]
[1585214100266,118.98,6614.41,2.0,-0.42354,0.00025,5.24166]
[1585214100284,118.98,6614.41,2.0,-0.42354,0.00025,5.24166]
[1585214100296,118.98,6614.41,2.0,-0.42354,0.00025,5.24166]
[1585214101198,118.98,6614.41,2.0,-0.42354,0.00025,5.24166]
[1585214101203,118.98,6614.41,2.0,-0.42354,0.00025,5.24166]
[1585214103708,119.0,6613.3,2.0,-0.42381,0.00025,5.24147]
[1585214103765,119.0,6613.3,2.0,-0.42381,0.00025,5.24147]
[1585214103779,119.0,6613.3,2.0,-0.42381,0.00025,5.24147]
[1585214110633,118.88,6608.93,2.0,-0.4249,0.00025,5.24081]
[1585214110784,118.85,6608.25,2.0,-0.42507,0.00025,5.2407]
[1585214111960,118.92,6608.5,2.0,-0.425,0.00025,5.24071]
[1585214111962,118.92,6608.5,2.0,-0.425,0.00025,5.24071]
[1585214112073,118.92,6608.5,2.0,-0.425,0.00025,5.24071]
[1585214117683,118.81,6608.27,2.0,-0.42508,0.00025,5.24073]
[1585214123683,118.72,6608.13,2.0,-0.42513,0.00025,5.24074]
[1585214112073,118.72,6608.13,2.0,-0.42513,0.00025,5.24074]
[1585214127699,118.68,6607.93,2.0,-0.42518,0.00025,5.24072]
[1585214127873,118.65,6607.47,2.0,-0.4253,0.00025,5.24066]
[1585214135683,118.6,6604.93,2.0,-0.42594,0.00025,5.24011]
[1585214139983,118.62,6604.38,2.0,-0.42607,0.00025,5.24001]
[1585214139987,118.62,6604.38,2.0,-0.42607,0.00025,5.24001]
[1585214139989,118.62,6604.38,2.0,-0.42607,0.00025,5.24001]
[1585214141708,118.6,6603.56,2.0,-0.42628,0.00025,5.23987]
[1585214149939,118.68,6602.86,2.0,-0.42643,0.00025,5.23971]
[1585214141708,118.68,6602.86,2.0,-0.42643,0.00025,5.23971]
[1585214154979,118.74,6604.33,2.0,-0.42606,0.00025,5.23995]
[1585214161016,118.77,6604.6,2.0,-0.42599,0.00025,5.23998]
[1585214167058,118.8,6605.18,2.0,-0.42584,0.00025,5.24007]
[1585214167322,118.8,6605.18,2.0,-0.42584,0.00025,5.24007]
[1585214167474,118.8,6605.18,2.0,-0.42584,0.00025,5.24007]
[1585214167541,118.8,6605.18,2.0,-0.42584,0.00025,5.24007]
[1585214169033,118.91,6606.32,2.0,-0.42554,0.00025,5.24022]
[1585214169362,118.91,6606.32,2.0,-0.42554,0.00025,5.24022]
[1585214176269,118.81,6607.72,2.0,-0.42521,0.00025,5.24051]
[1585214176272,118.81,6607.72,2.0,-0.42521,0.00025,5.24051]
[1585214177166,118.81,6607.72,2.0,-0.42521,0.00025,5.24051]
[1585214177170,118.81,6607.72,2.0,-0.42521,0.00025,5.24051]
[1585214177765,118.87,6608.24,2.0,-0.42507,0.00025,5.24057]
[1585214177840,118.87,6608.24,2.0,-0.42507,0.00025,5.24057]
[1585214183171,118.92,6611.42,2.0,-0.42428,0.00025,5.24108]
[1585214188207,118.83,6612.49,2.0,-0.42403,0.00025,5.24129]
[1585214190731,118.79,6612.45,2.0,-0.42405,0.00025,5.2413]
[1585214190739,118.79,6612.45,2.0,-0.42405,0.00025,5.2413]
[1585214190742,118.79,6612.45,2.0,-0.42405,0.00025,5.2413]
[1585214190743,118.79,6612.45,2.0,-0.42405,0.00025,5.2413]
[1585214192281,118.81,6612.69,2.0,-0.42399,0.00025,5.24121]
[1585214195604,118.77,6612.23,2.0,-0.42411,0.00025,5.24115]
[1585214195667,118.77,6612.23,2.0,-0.42411,0.00025,5.24115]
[1585214195784,118.79,6612.34,2.0,-0.42408,0.00025,5.24116]
[1585214199678,118.99,6613.22,2.0,-0.42383,0.00025,5.24122]
[1585214199821,118.99,6613.22,2.0,-0.42383,0.00025,5.24122]
[1585214200979,119.04,6613.47,2.0,-0.42376,0.00025,5.24124]
[1585214200995,119.04,6613.47,2.0,-0.42376,0.00025,5.24124]
[1585214201173,119.04,6613.47,2.0,-0.42376,0.00025,5.24124]
[1585214202603,119.22,6616.51,2.0,-0.42298,0.00025,5.24165]
[1585214202773,119.22,6616.51,2.0,-0.42298,0.00025,5.24165]
[1585214209311,119.54,6618.0,2.0,-0.42257,0.00024,5.24175]
[1585214214389,119.85,6617.97,2.0,-0.42253,0.00024,5.24162]
[1585214209311,119.9,6617.99,2.0,-0.42252,0.00024,5.2416]
[1585214219424,120.11,6618.04,2.0,-0.42247,0.00024,5.24153]
[1585214224459,120.46,6618.45,2.0,-0.42232,0.00024,5.24145]
[1585214229494,120.61,6618.06,2.0,-0.42239,0.00024,5.24132]
[1585214234530,120.81,6617.2,2.0,-0.42257,0.00024,5.2411]
[1585214236929,120.87,6616.8,2.0,-0.42265,0.00024,5.24101]
[1585214242585,121.01,6613.93,2.0,-0.42332,0.00024,5.24049]
[1585214247620,121.18,6613.19,2.0,-0.42347,0.00024,5.24029]
[1585214252655,121.27,6613.39,2.0,-0.42341,0.00024,5.24016]
[1585214257691,121.4,6613.38,2.0,-0.42339,0.00024,5.24011]
[1585214236929,121.4,6614.01,2.0,-0.42324,0.00024,5.24021]
[1585214262725,121.48,6614.48,2.0,-0.42311,0.00024,5.24026]
[1585214267760,121.58,6615.05,2.0,-0.42296,0.00024,5.24031]
[1585214273683,121.64,6615.23,2.0,-0.42291,0.00024,5.24031]
[1585214279683,121.73,6615.32,2.0,-0.42287,0.00024,5.24029]
[1585214236929,121.77,6615.38,2.0,-0.42285,0.00024,5.24028]
[1585214285683,121.85,6615.84,2.0,-0.42273,0.00024,5.24032]
[1585214287115,121.83,6615.93,2.0,-0.42271,0.00024,5.24035]
[1585214292936,121.73,6618.39,2.0,-0.42213,0.00024,5.24079]
[1585214293271,121.73,6618.39,2.0,-0.42213,0.00024,5.24079]
[1585214298977,121.49,6619.09,2.0,-0.422,0.00024,5.241]
[1585214304013,121.28,6619.44,2.0,-0.42195,0.00024,5.24114]
[1585214309048,121.08,6619.74,2.0,-0.42191,0.00024,5.24127]
[1585214293271,121.06,6619.82,2.0,-0.4219,0.00024,5.24129]
[1585214312211,120.99,6619.96,2.0,-0.42187,0.00024,5.24122]
[1585214313170,120.97,6620.23,2.0,-0.42181,0.00024,5.24127]
[1585214315601,120.95,6621.02,2.0,-0.42162,0.00024,5.2414]
[1585214315603,120.95,6621.02,2.0,-0.42162,0.00024,5.2414]
[1585214315616,120.95,6621.02,2.0,-0.42162,0.00024,5.2414]
[1585214315618,120.95,6621.02,2.0,-0.42162,0.00024,5.2414]
[1585214321133,120.68,6621.79,2.0,-0.42148,0.00024,5.24162]
[1585214324121,120.63,6621.91,2.0,-0.42146,0.00024,5.24166]
[1585214324339,120.64,6622.47,2.0,-0.42132,0.00024,5.24174]
[1585214330195,120.4,6622.65,2.0,-0.42131,0.00024,5.24186]
[1585214331926,120.42,6622.68,2.0,-0.4213,0.00024,5.24186]
[1585214338252,120.27,6623.56,2.0,-0.42111,0.00024,5.24204]
[1585214344294,120.15,6624.22,2.0,-0.42096,0.00024,5.24219]
[1585214347446,120.1,6623.05,2.0,-0.42126,0.00024,5.24204]
[1585214353357,120.01,6622.26,2.0,-0.42146,0.00024,5.24196]
[1585214358392,119.96,6622.27,2.0,-0.42147,0.00024,5.24198]
[1585214347446,119.96,6622.27,2.0,-0.42147,0.00024,5.24198]
[1585214363427,119.91,6622.2,2.0,-0.42149,0.00024,5.24199]
[1585214368461,119.86,6622.24,2.0,-0.42149,0.00024,5.24201]
[1585214373496,119.78,6624.3,2.0,-0.421,0.00024,5.24221]
[1585214378531,119.72,6624.36,2.0,-0.42099,0.00024,5.24225]
[1585214347446,119.72,6624.49,2.0,-0.42096,0.00024,5.24226]
[1585214383567,119.67,6624.58,2.0,-0.42095,0.00024,5.2423]
[1585214388602,119.62,6624.36,2.0,-0.42101,0.00024,5.24228]
[1585214393636,119.58,6624.3,2.0,-0.42103,0.00024,5.24229]
[1585214398672,119.57,6624.62,2.0,-0.42095,0.00024,5.24234]
[1585214401628,119.52,6624.11,2.0,-0.42108,0.00024,5.24228]
[1585214406729,119.56,6623.12,2.0,-0.42132,0.00024,5.24213]
[1585214411764,119.49,6623.5,2.0,-0.42123,0.00024,5.24221]
[1585214413229,119.49,6623.59,2.0,-0.42121,0.00024,5.24223]
[1585214418814,119.43,6623.67,2.0,-0.4212,0.00024,5.24226]
[1585214423849,119.44,6623.04,2.0,-0.42135,0.00024,5.24217]
[1585214413229,119.41,6622.77,2.0,-0.42142,0.00024,5.24214]
[1585214428885,119.43,6622.56,2.0,-0.42147,0.00024,5.2421]
[1585214433920,119.46,6623.22,2.0,-0.42131,0.00024,5.24206]
[1585214437497,119.41,6623.75,2.0,-0.42118,0.00024,5.24216]
[1585214442983,119.39,6624.06,2.0,-0.42111,0.00024,5.24221]
[1585214443566,119.39,6624.06,2.0,-0.42111,0.00024,5.24221]
[1585214445594,119.49,6626.05,2.0,-0.42061,0.00024,5.24244]
[1585214445600,119.49,6626.05,2.0,-0.42061,0.00024,5.24244]
[1585214445602,119.49,6626.05,2.0,-0.42061,0.00024,5.24244]
[1585214446345,119.38,6626.15,2.0,-0.4206,0.00024,5.2425]
[1585214452046,119.35,6627.79,2.0,-0.4202,0.00024,5.24273]
[1585214457083,119.28,6628.43,2.0,-0.42006,0.00024,5.24283]
[1585214459842,119.27,6628.58,2.0,-0.42002,0.00024,5.24286]
[1585214461581,119.25,6628.8,2.0,-0.41997,0.00024,5.24289]
[1585214461603,119.25,6628.8,2.0,-0.41997,0.00024,5.24289]
[1585214467151,119.6,6630.77,2.0,-0.41945,0.00024,5.24302]
[1585214472185,119.93,6631.34,2.0,-0.41927,0.00024,5.24298]
[1585214461775,120.01,6632.33,2.0,-0.41901,0.00024,5.24308]
[1585214477220,120.17,6632.05,2.0,-0.41906,0.00024,5.24299]
[1585214482256,120.47,6632.29,2.0,-0.41897,0.00024,5.24291]
[1585214487290,120.71,6631.33,2.0,-0.41917,0.00024,5.24271]
[1585214492326,120.94,6631.05,2.0,-0.41921,0.00024,5.24247]
[1585214497362,121.11,6628.02,2.0,-0.41991,0.00024,5.24199]
[1585214461775,121.25,6626.72,2.0,-0.42021,0.00024,5.24176]
[1585214502396,121.29,6626.62,2.0,-0.42023,0.00024,5.24173]
[1585214507431,121.44,6629.08,2.0,-0.41961,0.00024,5.24201]
[1585214509273,121.45,6629.2,2.0,-0.41958,0.00024,5.24203]
[1585214509280,121.45,6629.2,2.0,-0.41958,0.00024,5.24203]
[1585214509284,121.45,6629.2,2.0,-0.41958,0.00024,5.24203]
[1585214512445,121.5,6629.38,2.0,-0.41953,0.00024,5.24203]
[1585214518509,121.68,6628.41,2.0,-0.41974,0.00024,5.24183]
[1585214523614,121.79,6628.19,2.0,-0.41978,0.00024,5.24176]
[1585214512445,121.79,6628.19,2.0,-0.41978,0.00024,5.24176]
[1585214528638,121.88,6627.86,2.0,-0.41984,0.00024,5.24168]
[1585214532356,121.95,6629.08,2.0,-0.41954,0.00024,5.24182]
[1585214532372,121.95,6629.08,2.0,-0.41954,0.00024,5.24182]
[1585214532377,121.95,6629.08,2.0,-0.41954,0.00024,5.24182]
[1585214537683,122.03,6630.15,2.0,-0.41928,0.00024,5.24194]
[1585214537955,122.03,6630.15,2.0,-0.41928,0.00024,5.24194]
[1585214544750,122.14,6629.22,2.0,-0.41948,0.00024,5.24177]
[1585214537955,122.16,6628.85,2.0,-0.41957,0.00024,5.24171]
[1585214549784,122.22,6628.49,2.0,-0.41965,0.00024,5.24164]
[1585214554820,122.31,6630.17,2.0,-0.41923,0.00024,5.24172]
[1585214559855,122.35,6629.68,2.0,-0.41934,0.00024,5.24163]
[1585214560119,122.35,6629.68,2.0,-0.41934,0.00024,5.24163]
[1585214565896,122.39,6629.46,2.0,-0.41939,0.00024,5.24159]
[1585214560119,122.44,6629.94,2.0,-0.41927,0.00024,5.24164]
[1585214570931,122.46,6630.03,2.0,-0.41924,0.00024,5.24164]
[1585214575969,122.47,6630.54,2.0,-0.41912,0.00024,5.24171]
[1585214581001,122.54,6630.8,2.0,-0.41905,0.00024,5.24172]
[1585214586039,122.58,6630.75,2.0,-0.41906,0.00024,5.2417]
[1585214586534,122.58,6630.75,2.0,-0.41906,0.00024,5.2417]
[1585214586538,122.58,6630.75,2.0,-0.41906,0.00024,5.2417]
[1585214594093,122.65,6630.97,2.0,-0.41899,0.00024,5.2417]
[1585214599129,122.68,6630.82,2.0,-0.41903,0.00024,5.24167]
[1585214600438,122.67,6630.65,2.0,-0.41907,0.00024,5.24164]
[1585214600451,122.67,6630.65,2.0,-0.41907,0.00024,5.24164]
[1585214606178,122.72,6630.6,2.0,-0.41907,0.00024,5.24162]
[1585214611213,122.76,6630.59,2.0,-0.41907,0.00024,5.24148]
[1585214600451,122.77,6630.63,2.0,-0.41906,0.00024,5.24149]
[1585214618262,122.78,6630.64,2.0,-0.41905,0.00024,5.24148]
[1585214623297,122.81,6630.96,2.0,-0.41897,0.00024,5.24152]
[1585214625672,122.81,6631.01,2.0,-0.41896,0.00024,5.24152]
[1585214625675,122.81,6631.01,2.0,-0.41896,0.00024,5.24152]
[1585214631353,122.85,6631.92,2.0,-0.41874,0.00024,5.24163]
[1585214634953,122.85,6631.92,2.0,-0.41874,0.00024,5.24163]
[1585214635222,122.85,6631.92,2.0,-0.41874,0.00024,5.24163]
[1585214637870,122.87,6632.36,2.0,-0.41863,0.00024,5.24169]
[1585214637925,122.87,6632.36,2.0,-0.41863,0.00024,5.24169]
[1585214637968,122.87,6632.36,2.0,-0.41863,0.00024,5.24169]
[1585214644444,122.94,6633.32,2.0,-0.4184,0.00024,5.24179]
[1585214648919,122.95,6633.77,2.0,-0.41829,0.00024,5.24185]
[1585214648958,122.95,6633.77,2.0,-0.41829,0.00024,5.24185]
[1585214649413,122.95,6633.77,2.0,-0.41829,0.00024,5.24185]
[1585214649550,122.95,6633.88,2.0,-0.41826,0.00024,5.24186]
[1585214657683,122.97,6635.66,2.0,-0.41784,0.00024,5.24209]
[1585214658591,122.98,6635.8,2.0,-0.41781,0.00024,5.24211]
[1585214658593,122.98,6635.8,2.0,-0.41781,0.00024,5.24211]
[1585214658603,122.98,6635.8,2.0,-0.41781,0.00024,5.24211]
[1585214659054,122.98,6635.8,2.0,-0.41781,0.00024,5.24211]
[1585214659056,122.98,6635.8,2.0,-0.41781,0.00024,5.24211]
[1585214664586,122.98,6636.96,2.0,-0.41753,0.00024,5.24226]
[1585214659056,123.01,6636.55,2.0,-0.41762,0.00024,5.24219]
[1585214669210,123.01,6636.55,2.0,-0.41762,0.00024,5.24219]
[1585214669227,123.01,6636.55,2.0,-0.41762,0.00024,5.24219]
[1585214672317,123.03,6636.4,2.0,-0.41766,0.00024,5.24217]
[1585214672319,123.03,6636.4,2.0,-0.41766,0.00024,5.24217]
[1585214672339,123.03,6636.4,2.0,-0.41766,0.00024,5.24217]
[1585214678683,123.06,6636.24,2.0,-0.41769,0.00024,5.24201]
[1585214681077,123.07,6636.18,2.0,-0.4177,0.00024,5.242]
[1585214681189,123.07,6636.18,2.0,-0.4177,0.00024,5.242]
[1585214687683,123.09,6635.82,2.0,-0.41779,0.00024,5.24195]
[1585214681189,123.09,6635.82,2.0,-0.41779,0.00024,5.24195]
[1585214692781,123.11,6636.23,2.0,-0.41769,0.00024,5.24199]
[1585214697816,123.11,6636.77,2.0,-0.41756,0.00024,5.24206]
[1585214699480,123.19,6637.49,2.0,-0.41738,0.00024,5.24213]
[1585214699499,123.19,6637.49,2.0,-0.41738,0.00024,5.24213]
[1585214699504,123.19,6637.49,2.0,-0.41738,0.00024,5.24213]
[1585214702444,123.21,6638.5,2.0,-0.41714,0.00024,5.24225]
[1585214708683,123.21,6638.97,2.0,-0.41703,0.00024,5.24231]
[1585214702444,123.21,6638.97,2.0,-0.41703,0.00024,5.24231]
[1585214714683,123.21,6638.88,2.0,-0.41705,0.00024,5.2423]
[1585214719971,123.23,6638.97,2.0,-0.41702,0.00024,5.2423]
[1585214724515,123.24,6638.8,2.0,-0.41706,0.00024,5.24228]
[1585214724657,123.24,6638.8,2.0,-0.41706,0.00024,5.24228]
[1585214725484,123.26,6638.82,2.0,-0.41706,0.00024,5.24228]
[1585214725485,123.26,6638.82,2.0,-0.41706,0.00024,5.24228]
[1585214725911,123.26,6638.82,2.0,-0.41706,0.00024,5.24228]
[1585214725913,123.26,6638.82,2.0,-0.41706,0.00024,5.24228]
[1585214725931,123.26,6638.82,2.0,-0.41706,0.00024,5.24228]
[1585214726584,123.02,6636.96,2.0,-0.41753,0.00024,5.24212]
[1585214726585,123.02,6636.96,2.0,-0.41753,0.00024,5.24212]
[1585214727321,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727364,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727413,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727467,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727499,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727509,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727522,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727535,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727542,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727569,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727588,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727595,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727609,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727620,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727630,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727634,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727639,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727655,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727666,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727706,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727707,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727717,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727729,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727734,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727742,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727749,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727753,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727950,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214727958,123.12,6636.08,2.0,-0.41772,0.00024,5.24197]
[1585214728735,123.08,6635.43,2.0,-0.41788,0.00024,5.2419]
[1585214728738,123.08,6635.43,2.0,-0.41788,0.00024,5.2419]
[1585214728753,123.08,6635.43,2.0,-0.41788,0.00024,5.2419]
[1585214729085,123.05,6635.12,2.0,-0.41796,0.00024,5.24187]
[1585214730764,122.98,6634.62,2.0,-0.41809,0.00024,5.24183]
[1585214730766,122.98,6634.62,2.0,-0.41809,0.00024,5.24183]
[1585214730767,122.98,6634.62,2.0,-0.41809,0.00024,5.24183]
[1585214730781,122.98,6634.62,2.0,-0.41809,0.00024,5.24183]
[1585214730783,122.98,6634.62,2.0,-0.41809,0.00024,5.24183]
[1585214730786,122.98,6634.62,2.0,-0.41809,0.00024,5.24183]
[1585214730789,122.98,6634.62,2.0,-0.41809,0.00024,5.24183]
[1585214731451,122.87,6633.6,2.0,-0.41834,0.00024,5.24161]
[1585214731453,122.87,6633.6,2.0,-0.41834,0.00024,5.24161]
[1585214737091,122.95,6631.33,2.0,-0.41887,0.00024,5.24127]
[1585214731453,122.95,6631.33,2.0,-0.41887,0.00024,5.24127]
[1585214740230,122.97,6631.27,2.0,-0.41888,0.00024,5.24126]
[1585214740322,122.97,6631.27,2.0,-0.41888,0.00024,5.24126]
[1585214740783,122.97,6631.27,2.0,-0.41888,0.00024,5.24126]
[1585214741617,123.07,6632.02,2.0,-0.41869,0.00024,5.24132]
[1585214741626,123.07,6632.02,2.0,-0.41869,0.00024,5.24132]
[1585214741857,123.07,6632.02,2.0,-0.41869,0.00024,5.24132]
[1585214742072,123.07,6632.02,2.0,-0.41869,0.00024,5.24132]
[1585214745039,123.02,6633.05,2.0,-0.41845,0.00024,5.24148]
[1585214748136,123.05,6633.48,2.0,-0.41835,0.00024,5.24153]
[1585214748295,123.05,6633.31,2.0,-0.41838,0.00024,5.24151]
[1585214749279,123.07,6633.22,2.0,-0.4184,0.00024,5.24149]
[1585214755216,123.12,6633.37,2.0,-0.41836,0.00024,5.24149]
[1585214759631,123.16,6633.14,2.0,-0.41841,0.00024,5.24144]
[1585214765286,123.18,6631.61,2.0,-0.41877,0.00024,5.24122]
[1585214766463,123.21,6631.64,2.0,-0.41876,0.00024,5.24121]
[1585214770666,123.23,6632.68,2.0,-0.41851,0.00024,5.24135]
[1585214770681,123.23,6632.68,2.0,-0.41851,0.00024,5.24135]
[1585214770685,123.23,6632.68,2.0,-0.41851,0.00024,5.24135]
[1585214770686,123.23,6632.68,2.0,-0.41851,0.00024,5.24135]
[1585214776347,123.16,6632.78,2.0,-0.4185,0.00024,5.2414]
[1585214776480,123.17,6632.76,2.0,-0.4185,0.00024,5.24139]
[1585214783412,123.16,6631.53,2.0,-0.41879,0.00024,5.24122]
[1585214784223,123.16,6631.53,2.0,-0.41879,0.00024,5.24122]
[1585214789455,123.1,6629.4,2.0,-0.4193,0.00024,5.24094]
[1585214791019,123.04,6628.39,2.0,-0.41955,0.00024,5.24082]
[1585214798517,123.1,6627.72,2.0,-0.4197,0.00024,5.24057]
[1585214803552,123.04,6627.78,2.0,-0.4197,0.00024,5.24061]
[1585214791019,123.02,6627.58,2.0,-0.41975,0.00024,5.24059]
[1585214808588,122.99,6627.39,2.0,-0.4198,0.00024,5.24057]
[1585214812110,122.98,6627.23,2.0,-0.41984,0.00024,5.24055]
[1585214817650,122.96,6628.49,2.0,-0.41954,0.00024,5.24074]
[1585214819247,122.96,6628.5,2.0,-0.41954,0.00024,5.24074]
[1585214824699,122.91,6628.29,2.0,-0.41959,0.00024,5.24073]
[1585214829735,122.91,6628.01,2.0,-0.41966,0.00024,5.24069]
[1585214819247,122.91,6628.01,2.0,-0.41966,0.00024,5.24069]
[1585214834769,122.91,6628.18,2.0,-0.41962,0.00024,5.24072]
[1585214839804,122.9,6628.41,2.0,-0.41957,0.00024,5.24076]
[1585214844313,122.89,6628.41,2.0,-0.41957,0.00024,5.24076]
[1585214850882,122.86,6626.85,2.0,-0.41994,0.00024,5.24054]
[1585214853776,122.85,6626.8,2.0,-0.41996,0.00024,5.24042]
[1585214854142,122.84,6626.69,2.0,-0.41998,0.00024,5.24041]
[1585214860323,122.82,6626.25,2.0,-0.42009,0.00024,5.24035]
[1585214865987,122.81,6627.42,2.0,-0.41982,0.00024,5.24052]
[1585214871022,122.79,6627.44,2.0,-0.41981,0.00024,5.24054]
[1585214876060,122.78,6627.3,2.0,-0.41985,0.00024,5.24052]
[1585214877707,122.78,6627.34,2.0,-0.41984,0.00024,5.24052]
[1585214883107,122.82,6630.09,2.0,-0.41918,0.00024,5.24091]
[1585214888141,122.87,6631.59,2.0,-0.41882,0.00024,5.2411]
[1585214893176,122.84,6631.97,2.0,-0.41873,0.00024,5.24116]
[1585214898212,122.86,6631.7,2.0,-0.41879,0.00024,5.24111]
[1585214903683,122.89,6631.71,2.0,-0.41879,0.00024,5.24111]
[1585214877707,122.89,6631.69,2.0,-0.41879,0.00024,5.2411]
[1585214909683,122.9,6631.5,2.0,-0.41884,0.00024,5.24108]
[1585214915331,122.93,6631.8,2.0,-0.41876,0.00024,5.24098]
[1585214920366,122.93,6630.24,2.0,-0.41913,0.00024,5.24076]
[1585214925402,122.86,6628.73,2.0,-0.4195,0.00024,5.24058]
[1585214927487,122.95,6628.92,2.0,-0.41944,0.00024,5.24057]
[1585214933458,122.91,6628.65,2.0,-0.41951,0.00024,5.24054]
[1585214933557,122.91,6628.65,2.0,-0.41951,0.00024,5.24054]
[1585214939501,122.92,6629.08,2.0,-0.41941,0.00024,5.2406]
[1585214939611,122.92,6629.08,2.0,-0.41941,0.00024,5.2406]
[1585214945542,122.92,6629.81,2.0,-0.41923,0.00024,5.24071]
[1585214950577,122.89,6630.09,2.0,-0.41917,0.00024,5.24076]
[1585214955612,122.89,6630.12,2.0,-0.41916,0.00024,5.24076]
[1585214939611,122.89,6628.94,2.0,-0.41944,0.00024,5.24059]
[1585214960648,122.87,6628.39,2.0,-0.41958,0.00024,5.24052]
[1585214965682,122.91,6628.47,2.0,-0.41955,0.00024,5.24052]
[1585214970718,122.85,6628.26,2.0,-0.41961,0.00024,5.24051]
[1585214975753,122.88,6628.28,2.0,-0.4196,0.00024,5.24038]
[1585214939611,122.87,6628.38,2.0,-0.41958,0.00024,5.2404]
[1585214980787,122.86,6628.3,2.0,-0.4196,0.00024,5.24039]
[1585214985822,122.87,6628.25,2.0,-0.41961,0.00024,5.24038]
[1585214991865,122.85,6628.21,2.0,-0.41962,0.00024,5.24038]
[1585214997907,122.84,6628.27,2.0,-0.41961,0.00024,5.2404]
[1585214939611,122.85,6628.21,2.0,-0.41962,0.00024,5.24039]
[1585215002941,122.83,6628.11,2.0,-0.41965,0.00024,5.24038]
[1585215007977,122.82,6627.88,2.0,-0.41971,0.00024,5.24035]
[1585215010629,122.82,6627.84,2.0,-0.41972,0.00024,5.24034]
[1585215017041,122.77,6626.71,2.0,-0.41999,0.00024,5.2402]
[1585215022076,122.78,6626.76,2.0,-0.41998,0.00024,5.2402]
[1585215027110,122.78,6626.86,2.0,-0.41995,0.00024,5.24021]
[1585215010629,122.78,6626.86,2.0,-0.41995,0.00024,5.24021]
[1585215032145,122.77,6628.95,2.0,-0.41946,0.00024,5.2404]
[1585215037181,122.78,6628.51,2.0,-0.41956,0.00024,5.24034]
[1585215042216,122.79,6628.43,2.0,-0.41958,0.00024,5.24032]
[1585215047251,122.79,6628.48,2.0,-0.41957,0.00024,5.24033]
[1585215010629,122.79,6628.48,2.0,-0.41957,0.00024,5.24033]
[1585215053292,122.79,6628.32,2.0,-0.41961,0.00024,5.2403]
[1585215058328,122.81,6630.17,2.0,-0.41917,0.00024,5.24056]
[1585215060858,122.82,6630.49,2.0,-0.41909,0.00024,5.2406]
[1585215061911,122.82,6630.67,2.0,-0.41904,0.00024,5.24063]
[1585215061913,122.82,6630.67,2.0,-0.41904,0.00024,5.24063]
[1585215061918,122.82,6630.67,2.0,-0.41904,0.00024,5.24063]
[1585215066749,122.94,6634.89,2.0,-0.41803,0.00024,5.24116]
[1585215072427,122.88,6635.12,2.0,-0.41798,0.00024,5.24121]
[1585215077461,122.93,6633.05,2.0,-0.41847,0.00024,5.24091]
[1585215082497,122.96,6631.81,2.0,-0.41876,0.00024,5.24073]
[1585215087531,122.99,6632.06,2.0,-0.41869,0.00024,5.24076]
[1585215092568,123.01,6632.18,2.0,-0.41866,0.00024,5.24064]
[1585215066749,123.03,6633.12,2.0,-0.41844,0.00024,5.24076]
[1585215098608,123.04,6633.25,2.0,-0.4184,0.00024,5.24078]
[1585215104651,123.08,6633.45,2.0,-0.41835,0.00024,5.24079]
[1585215110683,123.08,6633.51,2.0,-0.41834,0.00024,5.2408]
[1585215115728,122.84,6633.88,2.0,-0.41828,0.00024,5.24094]
[1585215066749,122.79,6633.88,2.0,-0.41829,0.00024,5.24096]
[1585215120763,122.57,6634.19,2.0,-0.41824,0.00024,5.24108]
[1585215126806,122.27,6633.76,2.0,-0.41839,0.00024,5.24113]
[1585215131840,122.03,6633.72,2.0,-0.41843,0.00024,5.24122]
[1585215136878,121.78,6633.76,2.0,-0.41845,0.00024,5.24131]
[1585215137851,121.74,6633.63,2.0,-0.41849,0.00024,5.24131]
[1585215138057,121.74,6633.63,2.0,-0.41849,0.00024,5.24131]
[1585215143925,121.72,6629.72,2.0,-0.41942,0.00024,5.24079]
[1585215149683,121.98,6629.36,2.0,-0.41948,0.00024,5.24064]
[1585215151759,121.95,6629.07,2.0,-0.41955,0.00024,5.24062]
[1585215157016,122.09,6626.45,2.0,-0.42015,0.00024,5.24006]
[1585215162051,122.05,6625.21,2.0,-0.42046,0.00024,5.2399]
[1585215167086,122.15,6625.46,2.0,-0.42038,0.00024,5.23989]
[1585215151759,122.15,6625.46,2.0,-0.42038,0.00024,5.23989]
[1585215172122,122.18,6626.13,2.0,-0.42022,0.00024,5.23998]
[1585215178163,122.23,6625.72,2.0,-0.42031,0.00024,5.23991]
[1585215185213,122.27,6625.6,2.0,-0.42033,0.00024,5.23987]
[1585215151759,122.29,6625.64,2.0,-0.42032,0.00024,5.23987]
[1585215191683,122.31,6625.74,2.0,-0.42029,0.00024,5.23988]
[1585215192299,122.31,6625.74,2.0,-0.42029,0.00024,5.23988]
[1585215198304,122.4,6631.06,2.0,-0.41901,0.00024,5.2406]
[1585215203340,122.4,6631.2,2.0,-0.41898,0.00024,5.24062]
[1585215208375,122.48,6631.08,2.0,-0.419,0.00024,5.24057]
[1585215214417,122.55,6631.27,2.0,-0.41894,0.00024,5.24045]
[1585215192299,122.58,6632.22,2.0,-0.41871,0.00024,5.24057]
[1585215219452,122.58,6631.87,2.0,-0.41879,0.00024,5.24052]
[1585215224487,122.65,6632.32,2.0,-0.41868,0.00024,5.24055]
[1585215229522,122.71,6632.0,2.0,-0.41875,0.00024,5.24049]
[1585215234557,122.77,6632.73,2.0,-0.41856,0.00024,5.24057]
[1585215192299,122.79,6632.64,2.0,-0.41858,0.00024,5.24055]
[1585215239593,122.8,6632.59,2.0,-0.4186,0.00024,5.24054]
[1585215244627,122.81,6630.84,2.0,-0.41901,0.00024,5.24029]
[1585215249663,122.79,6629.4,2.0,-0.41935,0.00024,5.2401]
[1585215252407,122.84,6629.36,2.0,-0.41935,0.00024,5.24007]
[1585215257683,122.82,6628.13,2.0,-0.41965,0.00024,5.2399]
[1585215252407,122.83,6627.93,2.0,-0.4197,0.00024,5.23987]
[1585215262753,122.85,6628.05,2.0,-0.41966,0.00024,5.23988]
[1585215264309,122.84,6628.07,2.0,-0.41966,0.00024,5.23988]
[1585215269804,122.84,6629.25,2.0,-0.41938,0.00024,5.24006]
[1585215274841,122.84,6629.23,2.0,-0.41938,0.00024,5.23993]
[1585215279876,122.85,6629.14,2.0,-0.41941,0.00024,5.23992]
[1585215264309,122.84,6628.97,2.0,-0.41945,0.00024,5.23989]
[1585215287683,122.85,6628.99,2.0,-0.41944,0.00024,5.23989]
[1585215292966,122.84,6628.86,2.0,-0.41947,0.00024,5.23988]
[1585215299009,122.85,6628.9,2.0,-0.41946,0.00024,5.23988]
[1585215301489,122.85,6628.9,2.0,-0.41946,0.00024,5.23988]
[1585215308683,122.85,6628.99,2.0,-0.41944,0.00024,5.23989]
[1585215301489,122.85,6629.01,2.0,-0.41944,0.00024,5.23989]
[1585215314114,122.87,6629.18,2.0,-0.41939,0.00024,5.23991]
[1585215319149,122.85,6629.11,2.0,-0.41941,0.00024,5.23991]
[1585215324184,122.86,6629.15,2.0,-0.4194,0.00024,5.23991]
[1585215329218,122.85,6628.68,2.0,-0.41952,0.00024,5.23985]
[1585215334253,122.86,6628.88,2.0,-0.41947,0.00024,5.23975]
[1585215301489,122.85,6628.88,2.0,-0.41947,0.00024,5.23976]
[1585215341683,122.86,6628.83,2.0,-0.41948,0.00024,5.23975]
[1585215347346,122.85,6628.93,2.0,-0.41946,0.00024,5.23976]
[1585215353683,122.85,6628.95,2.0,-0.41945,0.00024,5.23976]
[1585215301489,122.85,6628.96,2.0,-0.41945,0.00024,5.23977]
[1585215359683,122.85,6628.97,2.0,-0.41945,0.00024,5.23977]
[1585215365486,122.85,6628.95,2.0,-0.41945,0.00024,5.23976]
[1585215370521,122.85,6628.98,2.0,-0.41944,0.00024,5.23977]
[1585215375557,122.86,6629.35,2.0,-0.41935,0.00024,5.23982]
[1585215380683,122.86,6629.35,2.0,-0.41935,0.00024,5.23982]
[1585215301489,122.86,6629.35,2.0,-0.41935,0.00024,5.23982]
[1585215386634,122.85,6629.11,2.0,-0.41941,0.00024,5.23979]
[1585215387464,122.85,6629.11,2.0,-0.41941,0.00024,5.23979]
[1585215392676,122.83,6626.42,2.0,-0.42006,0.00024,5.23928]
[1585215397710,122.8,6625.81,2.0,-0.4202,0.00024,5.2392]
[1585215402634,122.77,6625.49,2.0,-0.42028,0.00024,5.23917]
[1585215406848,122.77,6625.44,2.0,-0.4203,0.00024,5.23916]
[1585215413683,122.76,6625.74,2.0,-0.42023,0.00024,5.23921]
[1585215419683,122.7,6625.16,2.0,-0.42037,0.00024,5.23915]
[1585215425683,122.69,6625.09,2.0,-0.42039,0.00024,5.23914]
[1585215429869,122.6,6622.35,2.0,-0.42106,0.00024,5.23876]
[1585215434970,122.65,6622.76,2.0,-0.42095,0.00024,5.2388]
[1585215440010,122.68,6622.84,2.0,-0.42093,0.00024,5.2388]
[1585215445041,122.64,6623.41,2.0,-0.4208,0.00024,5.23891]
[1585215446617,122.64,6623.41,2.0,-0.4208,0.00024,5.23891]
[1585215452089,122.65,6624.45,2.0,-0.42055,0.00024,5.23894]
[1585215454709,122.67,6624.54,2.0,-0.42053,0.00024,5.23895]
[1585215460145,122.71,6625.59,2.0,-0.42027,0.00024,5.23909]
[1585215460156,122.71,6625.59,2.0,-0.42027,0.00024,5.23909]
[1585215466188,122.68,6625.34,2.0,-0.42033,0.00024,5.23906]
[1585215471222,122.69,6624.96,2.0,-0.42042,0.00024,5.239]
[1585215476683,122.71,6624.82,2.0,-0.42045,0.00024,5.23897]
[1585215460156,122.72,6624.83,2.0,-0.42045,0.00024,5.23897]
[1585215482300,122.72,6624.8,2.0,-0.42046,0.00024,5.23896]
[1585215488342,122.71,6623.73,2.0,-0.42071,0.00024,5.2388]
[1585215490754,122.7,6623.45,2.0,-0.42078,0.00024,5.23877]
[1585215496399,122.71,6623.28,2.0,-0.42082,0.00024,5.23874]
[1585215502440,122.7,6623.36,2.0,-0.4208,0.00024,5.23875]
[1585215504388,122.7,6623.4,2.0,-0.42079,0.00024,5.23876]
[1585215510496,122.69,6623.43,2.0,-0.42079,0.00024,5.23877]
[1585215515531,122.68,6622.97,2.0,-0.4209,0.00024,5.23858]
[1585215521573,122.68,6623.3,2.0,-0.42082,0.00024,5.23863]
[1585215526608,122.72,6623.43,2.0,-0.42078,0.00024,5.23864]
[1585215504388,122.68,6623.69,2.0,-0.42073,0.00024,5.23869]
[1585215531642,122.67,6623.92,2.0,-0.42067,0.00024,5.23873]
[1585215536683,122.67,6623.89,2.0,-0.42068,0.00024,5.23873]
[1585215541713,122.67,6623.71,2.0,-0.42072,0.00024,5.2387]
[1585215548683,122.66,6623.62,2.0,-0.42075,0.00024,5.23869]
[1585215504388,122.66,6623.62,2.0,-0.42075,0.00024,5.23869]
[1585215553796,122.69,6623.67,2.0,-0.42073,0.00024,5.23869]
[1585215558832,122.68,6623.79,2.0,-0.4207,0.00024,5.23871]
[1585215563866,122.66,6623.66,2.0,-0.42074,0.00024,5.23869]
[1585215568077,122.66,6623.52,2.0,-0.42077,0.00024,5.23867]
[1585215575683,122.67,6623.34,2.0,-0.42081,0.00024,5.23852]
[1585215568077,122.67,6623.37,2.0,-0.4208,0.00024,5.23853]
[1585215579809,122.67,6623.39,2.0,-0.4208,0.00024,5.23853]
[1585215585014,122.67,6623.68,2.0,-0.42073,0.00024,5.23857]
[1585215585704,122.67,6623.68,2.0,-0.42073,0.00024,5.23857]
[1585215591057,122.73,6627.54,2.0,-0.4198,0.00024,5.23913]
[1585215596683,122.74,6628.66,2.0,-0.41954,0.00024,5.23929]
[1585215602133,122.77,6628.43,2.0,-0.41959,0.00024,5.23924]
[1585215585704,122.77,6628.43,2.0,-0.41959,0.00024,5.23924]
[1585215607168,122.8,6628.34,2.0,-0.4196,0.00024,5.23921]
[1585215613210,122.84,6628.2,2.0,-0.41963,0.00024,5.23918]
[1585215618245,122.87,6628.18,2.0,-0.41963,0.00024,5.23916]
[1585215585704,122.88,6628.16,2.0,-0.41964,0.00024,5.23916]
[1585215623280,122.9,6628.31,2.0,-0.4196,0.00024,5.23917]
[1585215628315,122.93,6628.49,2.0,-0.41955,0.00024,5.23919]
[1585215633350,122.93,6628.33,2.0,-0.41959,0.00024,5.23904]
[1585215638386,122.96,6628.42,2.0,-0.41956,0.00024,5.23905]
[1585215643421,122.97,6628.78,2.0,-0.41948,0.00024,5.23909]
[1585215585704,122.99,6629.0,2.0,-0.41942,0.00024,5.23912]
[1585215648456,122.99,6628.96,2.0,-0.41943,0.00024,5.23911]
[1585215653492,123.02,6629.76,2.0,-0.41924,0.00024,5.23921]
[1585215658526,123.07,6630.58,2.0,-0.41904,0.00024,5.23931]
[1585215662305,123.05,6631.0,2.0,-0.41894,0.00024,5.23938]
[1585215663124,123.07,6630.98,2.0,-0.41894,0.00024,5.23937]
[1585215663150,123.07,6630.98,2.0,-0.41894,0.00024,5.23937]
[1585215664471,123.12,6631.5,2.0,-0.41881,0.00024,5.23942]
[1585215670613,123.05,6635.28,2.0,-0.41793,0.00024,5.23996]
[1585215675648,123.03,6635.77,2.0,-0.41781,0.00024,5.24003]
[1585215680682,123.04,6635.8,2.0,-0.4178,0.00024,5.24003]
[1585215686683,123.08,6635.78,2.0,-0.4178,0.00024,5.24002]
[1585215689228,123.07,6635.78,2.0,-0.41781,0.00024,5.24002]
[1585215695683,123.09,6635.89,2.0,-0.41778,0.00024,5.23991]
[1585215699521,123.05,6635.44,2.0,-0.41789,0.00024,5.23986]
[1585215704852,123.08,6634.68,2.0,-0.41807,0.00024,5.23975]
[1585215710683,123.11,6635.03,2.0,-0.41798,0.00024,5.23978]
[1585215715928,123.1,6634.86,2.0,-0.41802,0.00024,5.23977]
[1585215699521,123.11,6634.84,2.0,-0.41802,0.00024,5.23976]
[1585215720970,123.09,6633.64,2.0,-0.41831,0.00024,5.2396]
[1585215725998,123.1,6634.85,2.0,-0.41802,0.00024,5.23976]
[1585215731033,123.1,6635.45,2.0,-0.41788,0.00024,5.23984]
[1585215736068,123.12,6636.77,2.0,-0.41756,0.00024,5.24001]
[1585215699521,123.2,6637.34,2.0,-0.41742,0.00024,5.24005]
[1585215741103,123.15,6637.32,2.0,-0.41743,0.00024,5.24007]
[1585215746139,123.19,6637.36,2.0,-0.41742,0.00024,5.24006]
[1585215751174,123.21,6637.32,2.0,-0.41742,0.00024,5.23993]
[1585215756210,123.2,6637.19,2.0,-0.41746,0.00024,5.23991]
[1585215761244,123.21,6637.29,2.0,-0.41743,0.00024,5.23992]
[1585215766278,123.24,6637.21,2.0,-0.41745,0.00024,5.2399]
[1585215699521,123.22,6637.04,2.0,-0.41749,0.00024,5.23989]
[1585215773683,123.23,6636.58,2.0,-0.4176,0.00024,5.23982]
[1585215779370,123.26,6636.38,2.0,-0.41764,0.00024,5.23979]
[1585215785683,123.26,6636.71,2.0,-0.41756,0.00024,5.23983]
[1585215699521,123.26,6636.71,2.0,-0.41756,0.00024,5.23983]
[1585215791454,123.27,6636.88,2.0,-0.41752,0.00024,5.23985]
[1585215796490,123.26,6637.38,2.0,-0.4174,0.00024,5.23991]
[1585215796861,123.26,6637.38,2.0,-0.4174,0.00024,5.23991]
[1585215800696,123.29,6638.87,2.0,-0.41705,0.00024,5.2401]
[1585215800699,123.29,6638.87,2.0,-0.41705,0.00024,5.2401]
[1585215800705,123.29,6638.87,2.0,-0.41705,0.00024,5.2401]
[1585215806559,123.28,6639.27,2.0,-0.41695,0.00024,5.24015]
[1585215806704,123.28,6639.27,2.0,-0.41695,0.00024,5.24015]
[1585215806726,123.28,6639.27,2.0,-0.41695,0.00024,5.24015]
[1585215812603,123.35,6639.28,2.0,-0.41694,0.00024,5.24001]
[1585215816354,123.36,6639.62,2.0,-0.41686,0.00024,5.24004]
[1585215817389,123.36,6639.6,2.0,-0.41687,0.00024,5.24004]
[1585215818359,123.47,6640.63,2.0,-0.41661,0.00024,5.24013]
[1585215818423,123.47,6640.63,2.0,-0.41661,0.00024,5.24013]
[1585215818455,123.47,6640.63,2.0,-0.41661,0.00024,5.24013]
[1585215818487,123.47,6640.63,2.0,-0.41661,0.00024,5.24013]
[1585215820065,123.54,6643.05,2.0,-0.41603,0.00024,5.2404]
[1585215820174,123.54,6643.05,2.0,-0.41603,0.00024,5.2404]
[1585215820298,123.54,6643.05,2.0,-0.41603,0.00024,5.2404]
[1585215820326,123.54,6643.05,2.0,-0.41603,0.00024,5.2404]
[1585215820406,123.54,6643.05,2.0,-0.41603,0.00024,5.2404]
[1585215820457,123.54,6643.05,2.0,-0.41603,0.00024,5.2404]
[1585215820486,123.54,6643.05,2.0,-0.41603,0.00024,5.2404]
[1585215820521,123.54,6643.05,2.0,-0.41603,0.00024,5.2404]
[1585215820524,123.54,6643.05,2.0,-0.41603,0.00024,5.2404]
[1585215820535,123.54,6643.05,2.0,-0.41603,0.00024,5.2404]
[1585215820568,123.54,6643.05,2.0,-0.41603,0.00024,5.2404]
[1585215820574,123.54,6643.05,2.0,-0.41603,0.00024,5.2404]
[1585215820611,123.54,6643.05,2.0,-0.41603,0.00024,5.2404]
[1585215820628,123.54,6643.05,2.0,-0.41603,0.00024,5.2404]
[1585215820696,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215820714,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215820750,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215820763,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215820781,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215820793,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215820807,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215820818,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215820827,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215820845,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215820856,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215820894,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215820910,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215820945,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215820957,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821005,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821018,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821036,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821069,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821077,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821085,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821100,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821109,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821138,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821142,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821147,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821177,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821187,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821196,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821209,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821294,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821299,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821305,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821315,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821327,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821337,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821342,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821351,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821379,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821486,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821505,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821513,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821518,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821532,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821544,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821555,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821560,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821571,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821583,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821593,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821607,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821612,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821636,123.32,6643.14,2.0,-0.41604,0.00024,5.24049]
[1585215821779,123.47,6644.96,2.0,-0.41559,0.00024,5.24065]
[1585215823518,123.4,6646.24,2.0,-0.4153,0.00024,5.24082]
[1585215828535,123.08,6650.1,2.0,-0.41443,0.00024,5.24133]
[1585215828960,122.98,6650.33,2.0,-0.41438,0.00024,5.24139]
[1585215829109,122.98,6650.33,2.0,-0.41438,0.00024,5.24139]
[1585215829525,122.98,6650.33,2.0,-0.41438,0.00024,5.24139]
[1585215834758,122.98,6648.53,2.0,-0.41481,0.00024,5.2412]
[1585215837162,123.0,6647.98,2.0,-0.41493,0.00024,5.24114]
[1585215838449,122.99,6647.86,2.0,-0.41496,0.00024,5.24113]
[1585215843821,122.95,6644.92,2.0,-0.41566,0.00024,5.24081]
[1585215847013,122.94,6644.11,2.0,-0.41585,0.00024,5.24072]
[1585215847782,122.94,6644.11,2.0,-0.41585,0.00024,5.24072]
[1585215851833,122.98,6644.15,2.0,-0.41584,0.00024,5.24072]
[1585215856912,122.95,6645.64,2.0,-0.41549,0.00024,5.24089]
[1585215851833,122.98,6645.88,2.0,-0.41543,0.00024,5.24091]
[1585215861946,122.96,6646.24,2.0,-0.41535,0.00024,5.24096]
[1585215866984,122.96,6645.97,2.0,-0.41541,0.00024,5.24093]
[1585215871248,122.94,6646.08,2.0,-0.41539,0.00024,5.24082]
[1585215878058,123.0,6646.85,2.0,-0.4152,0.00024,5.24089]
[1585215871248,122.94,6646.55,2.0,-0.41528,0.00024,5.24088]
[1585215883094,122.96,6646.6,2.0,-0.41526,0.00024,5.24088]
[1585215886277,122.91,6646.2,2.0,-0.41536,0.00024,5.24085]
[1585215888567,122.84,6644.35,2.0,-0.41581,0.00024,5.24067]
[1585215892467,123.0,6643.83,2.0,-0.41591,0.00024,5.24055]
[1585215898199,123.0,6644.81,2.0,-0.41568,0.00024,5.24066]
[1585215902314,122.99,6644.75,2.0,-0.4157,0.00024,5.24066]
[1585215908683,123.03,6644.81,2.0,-0.41568,0.00024,5.24065]
[1585215910628,123.0,6644.77,2.0,-0.41569,0.00024,5.24066]
[1585215916326,123.0,6644.34,2.0,-0.41579,0.00024,5.24061]
[1585215921360,123.06,6644.26,2.0,-0.41581,0.00024,5.24058]
[1585215926396,123.04,6645.53,2.0,-0.41551,0.00024,5.24073]
[1585215910628,123.04,6645.47,2.0,-0.41552,0.00024,5.24073]
[1585215931431,123.03,6645.15,2.0,-0.4156,0.00024,5.24057]
[1585215935143,123.05,6644.5,2.0,-0.41575,0.00024,5.24049]
[1585215935668,123.06,6644.41,2.0,-0.41577,0.00024,5.24048]
[1585215940466,122.96,6640.4,2.0,-0.41673,0.00024,5.24004]
[1585215940469,122.96,6640.4,2.0,-0.41673,0.00024,5.24004]
[1585215940536,123.05,6640.44,2.0,-0.41671,0.00024,5.24001]
[1585215940539,123.05,6640.44,2.0,-0.41671,0.00024,5.24001]
[1585215940725,123.05,6640.44,2.0,-0.41671,0.00024,5.24001]
[1585215941051,123.05,6640.44,2.0,-0.41671,0.00024,5.24001]
[1585215941102,123.05,6640.44,2.0,-0.41671,0.00024,5.24001]
[1585215941126,123.05,6640.44,2.0,-0.41671,0.00024,5.24001]
[1585215941164,123.05,6640.44,2.0,-0.41671,0.00024,5.24001]
[1585215941172,123.05,6640.44,2.0,-0.41671,0.00024,5.24001]
[1585215941182,123.05,6640.44,2.0,-0.41671,0.00024,5.24001]
[1585215941247,123.05,6640.44,2.0,-0.41671,0.00024,5.24001]
[1585215941254,123.05,6640.44,2.0,-0.41671,0.00024,5.24001]
[1585215943365,122.89,6637.52,2.0,-0.41742,0.00024,5.23971]
[1585215943491,122.89,6637.52,2.0,-0.41742,0.00024,5.23971]
[1585215943603,122.96,6636.7,2.0,-0.4176,0.00024,5.23957]
[1585215943623,122.96,6636.7,2.0,-0.4176,0.00024,5.23957]
[1585215951570,123.03,6636.32,2.0,-0.41769,0.00024,5.2395]
[1585215953313,122.94,6635.92,2.0,-0.41779,0.00024,5.23948]
[1585215955691,122.9,6635.22,2.0,-0.41796,0.00024,5.2394]
[1585215962647,122.5,6633.22,2.0,-0.41849,0.00024,5.23928]
[1585215964139,122.49,6633.3,2.0,-0.41847,0.00024,5.2393]
[1585215964728,122.42,6633.3,2.0,-0.41848,0.00024,5.23933]
[1585215965189,122.42,6633.3,2.0,-0.41848,0.00024,5.23933]
[1585215965204,122.42,6633.3,2.0,-0.41848,0.00024,5.23933]
[1585215966175,122.13,6630.96,2.0,-0.41908,0.00024,5.23912]
[1585215971650,122.02,6627.37,2.0,-0.41995,0.00024,5.23866]
[1585215976745,121.72,6630.45,2.0,-0.41925,0.00024,5.2392]
[1585215971650,121.44,6630.55,2.0,-0.41927,0.00024,5.23932]
[1585215981780,121.43,6630.71,2.0,-0.41923,0.00024,5.23934]
[1585215987822,121.11,6630.98,2.0,-0.41921,0.00024,5.23949]
[1585215991928,121.02,6631.11,2.0,-0.41919,0.00024,5.23954]
[1585215997151,120.72,6632.85,2.0,-0.41881,0.00024,5.23975]
[1585216002928,120.43,6635.52,2.0,-0.4182,0.00024,5.24018]
[1585215997151,120.33,6635.27,2.0,-0.41827,0.00024,5.24018]
[1585216007962,120.23,6635.24,2.0,-0.41829,0.00024,5.24022]
[1585216013001,120.06,6635.87,2.0,-0.41816,0.00024,5.24035]
[1585216018032,119.91,6634.77,2.0,-0.41845,0.00024,5.24026]
[1585216023067,119.81,6635.04,2.0,-0.41839,0.00024,5.24033]
[1585216028103,119.69,6636.04,2.0,-0.41816,0.00024,5.24049]
[1585215997151,119.6,6635.89,2.0,-0.41821,0.00024,5.2405]
[1585216033138,119.57,6635.83,2.0,-0.41823,0.00024,5.2405]
[1585216039182,119.46,6635.51,2.0,-0.41832,0.00024,5.2405]
[1585216044217,119.37,6635.42,2.0,-0.41835,0.00024,5.24052]
[1585216047213,119.26,6635.07,2.0,-0.41845,0.00024,5.24051]
[1585216047296,119.26,6635.07,2.0,-0.41845,0.00024,5.24051]
[1585216047345,119.26,6635.07,2.0,-0.41845,0.00024,5.24051]
[1585216047361,119.26,6635.07,2.0,-0.41845,0.00024,5.24051]
[1585216047400,119.26,6635.07,2.0,-0.41845,0.00024,5.24051]
[1585216047436,119.26,6635.07,2.0,-0.41845,0.00024,5.24051]
[1585216047562,119.26,6635.07,2.0,-0.41845,0.00024,5.24051]
[1585216047634,119.26,6635.07,2.0,-0.41845,0.00024,5.24051]
[1585216047748,119.26,6635.07,2.0,-0.41845,0.00024,5.24051]
[1585216047756,119.26,6635.07,2.0,-0.41845,0.00024,5.24051]
[1585216048109,119.26,6635.07,2.0,-0.41845,0.00024,5.24051]
[1585216053279,119.68,6634.51,2.0,-0.41854,0.00024,5.24019]
[1585216048109,119.93,6633.38,2.0,-0.41878,0.00024,5.23997]
[1585216058314,119.98,6633.32,2.0,-0.41879,0.00024,5.23995]
[1585216063349,120.28,6633.5,2.0,-0.41871,0.00024,5.23987]
[1585216068385,120.58,6633.65,2.0,-0.41863,0.00024,5.23978]
[1585216073119,120.79,6634.34,2.0,-0.41844,0.00024,5.2398]
[1585216073121,120.79,6634.34,2.0,-0.41844,0.00024,5.2398]
[1585216073146,120.79,6634.34,2.0,-0.41844,0.00024,5.2398]
[1585216073179,120.79,6634.34,2.0,-0.41844,0.00024,5.2398]
[1585216075060,120.83,6634.33,2.0,-0.41844,0.00024,5.23978]
[1585216075071,120.83,6634.33,2.0,-0.41844,0.00024,5.23978]
[1585216078415,120.98,6635.84,2.0,-0.41806,0.00024,5.23992]
[1585216078480,121.14,6636.93,2.0,-0.41778,0.00024,5.23999]
[1585216080146,121.09,6636.86,2.0,-0.4178,0.00024,5.24]
[1585216080148,121.09,6636.86,2.0,-0.4178,0.00024,5.24]
[1585216085504,121.44,6636.72,2.0,-0.41779,0.00024,5.23987]
[1585216090538,121.74,6636.15,2.0,-0.41789,0.00024,5.2397]
[1585216095573,122.0,6634.51,2.0,-0.41825,0.00024,5.23939]
[1585216080148,122.18,6634.08,2.0,-0.41833,0.00024,5.23927]
[1585216100683,122.2,6633.88,2.0,-0.41837,0.00024,5.23924]
[1585216106651,122.45,6633.49,2.0,-0.41843,0.00024,5.2391]
[1585216111685,122.62,6633.83,2.0,-0.41833,0.00024,5.23896]
[1585216116721,122.79,6633.48,2.0,-0.41839,0.00024,5.23885]
[1585216121755,122.92,6631.79,2.0,-0.41877,0.00024,5.23857]
[1585216126791,123.01,6631.46,2.0,-0.41884,0.00024,5.23849]
[1585216080148,123.07,6631.5,2.0,-0.41882,0.00024,5.23847]
[1585216133685,123.18,6631.49,2.0,-0.41881,0.00024,5.23843]
[1585216138874,123.25,6631.31,2.0,-0.41884,0.00024,5.23838]
[1585216143910,123.34,6633.04,2.0,-0.41842,0.00024,5.23858]
[1585216148945,123.39,6632.21,2.0,-0.41861,0.00024,5.23845]
[1585216080148,123.44,6632.17,2.0,-0.41861,0.00024,5.23842]
[1585216153981,123.57,6633.67,2.0,-0.41824,0.00024,5.23858]
[1585216159018,123.57,6633.48,2.0,-0.41828,0.00024,5.23856]
[1585216164050,123.63,6632.07,2.0,-0.41861,0.00024,5.23834]
[1585216169683,123.65,6630.92,2.0,-0.41888,0.00024,5.23817]
[1585216175127,123.73,6630.71,2.0,-0.41891,0.00024,5.23798]
[1585216080148,123.74,6630.78,2.0,-0.4189,0.00024,5.23799]
[1585216180163,123.69,6630.18,2.0,-0.41904,0.00024,5.23792]
[1585216185197,123.77,6629.5,2.0,-0.41919,0.00024,5.23779]
[1585216187199,123.76,6629.37,2.0,-0.41923,0.00024,5.23778]
[1585216187216,123.76,6629.37,2.0,-0.41923,0.00024,5.23778]
[1585216192166,123.72,6627.88,2.0,-0.41958,0.00024,5.23757]
[1585216192169,123.72,6627.88,2.0,-0.41958,0.00024,5.23757]
[1585216192326,123.77,6627.83,2.0,-0.41959,0.00024,5.23754]
[1585216193356,123.8,6627.98,2.0,-0.41955,0.00024,5.23756]
[1585216193360,123.8,6627.98,2.0,-0.41955,0.00024,5.23756]
[1585216193381,123.8,6627.98,2.0,-0.41955,0.00024,5.23756]
[1585216195691,123.85,6629.2,2.0,-0.41925,0.00024,5.23772]
[1585216197032,123.83,6628.91,2.0,-0.41932,0.00024,5.23768]
[1585216199929,123.89,6629.06,2.0,-0.41928,0.00024,5.23768]
[1585216206344,123.93,6628.19,2.0,-0.41948,0.00024,5.23753]
[1585216211380,124.01,6627.91,2.0,-0.41953,0.00024,5.23746]
[1585216216414,124.05,6628.4,2.0,-0.41941,0.00024,5.23752]
[1585216223463,124.08,6628.32,2.0,-0.41942,0.00023,5.23749]
[1585216199929,124.11,6628.24,2.0,-0.41944,0.00023,5.23747]
[1585216228498,124.07,6627.76,2.0,-0.41956,0.00024,5.23741]
[1585216233533,124.11,6627.65,2.0,-0.41958,0.00023,5.23726]
[1585216238683,124.17,6627.78,2.0,-0.41954,0.00023,5.23725]
[1585216244610,124.16,6627.46,2.0,-0.41961,0.00023,5.23721]
[1585216199929,124.22,6627.66,2.0,-0.41956,0.00023,5.23722]
[1585216250652,124.21,6627.69,2.0,-0.41955,0.00023,5.23723]
[1585216255688,124.23,6628.32,2.0,-0.4194,0.00023,5.23731]
[1585216260722,124.21,6628.34,2.0,-0.4194,0.00023,5.23732]
[1585216265757,124.25,6627.93,2.0,-0.41949,0.00023,5.23724]
[1585216270793,124.27,6627.82,2.0,-0.41951,0.00023,5.23722]
[1585216199929,124.27,6627.82,2.0,-0.41951,0.00023,5.23722]
[1585216277683,124.28,6627.73,2.0,-0.41953,0.00023,5.2372]
[1585216502814,124.43,6621.05,2.0,-0.42108,0.00023,5.2356]
[1585217134832,123.56,6634.24,2.0,-0.41811,0.00024,5.23661]
[1585217437572,123.53,6628.71,2.0,-0.41942,0.00024,5.23524]
[1585218348634,122.22,6594.87,2.0,-0.42773,0.00024,5.22804]
[1585218952514,119.59,6603.73,2.0,-0.4261,0.00025,5.22981]
[1585219223525,123.24,6616.2,2.0,-0.42245,0.00024,5.22988]
[1585219688927,120.69,6630.22,2.0,-0.41947,0.00024,5.23204]
[1585220444465,120.75,6612.55,2.0,-0.42375,0.00024,5.22782]
[1585220510774,118.71,6612.77,2.0,-0.42403,0.00025,5.22858]
[1585221447138,120.26,6653.73,2.0,-0.41385,0.00024,5.23115]
[1585222121675,120.65,6651.63,2.0,-0.41432,0.00024,5.22942]
[1585222244532,121.09,6650.12,2.0,-0.41465,0.00024,5.22893]
[1585223168703,122.46,6611.5,2.0,-0.42374,0.00024,5.22145]
[1585223959492,120.65,6605.3,2.0,-0.42556,0.00024,5.21959]
[1585224054191,122.36,6582.8,2.0,-0.43068,0.00024,5.21387]
[1585224828696,124.48,6599.91,2.0,-0.42613,0.00024,5.21491]
[1585225305904,120.07,6616.37,2.0,-0.42297,0.00024,5.21892]
[1585225674232,122.91,6596.22,2.0,-0.42734,0.00024,5.21326]
[1585226330683,119.01,6621.15,2.0,-0.42196,0.00025,5.21797]
[1585226776799,119.07,6615.21,2.0,-0.42342,0.00025,5.21623]
[1585227520344,120.97,6624.9,2.0,-0.42077,0.00024,5.21534]
[1585228212818,122.17,6631.35,2.8,-0.41906,0.00024,5.21445]
[1585229098393,119.37,6633.71,2.8,-0.41884,0.00025,5.21387]
[1585229135439,119.32,6634.66,2.8,-0.41861,0.00025,5.21387]
[1585229488741,120.89,6683.13,2.8,-0.40678,0.00024,5.21624]
[1585229580700,121.91,6609.95,8.3,-0.42426,0.00024,5.20848]
[1585229714662,118.44,6539.66,8.3,-0.4425,0.00025,5.1931]
[1585229922516,117.58,6575.34,8.3,-0.4337,0.00025,5.20282]
[1585230327684,117.77,6598.46,8.3,-0.42783,0.00025,5.20668]
[1585230800235,116.36,6604.59,8.3,-0.42653,0.00025,5.20749]
[1585230860669,116.63,6611.89,8.3,-0.42464,0.00025,5.20841]
[1585231254850,117.36,6624.79,8.3,-0.4213,0.00025,5.20907]
[1585231256919,117.45,6624.97,8.3,-0.42125,0.00025,5.20906]
[1585231263090,117.64,6624.77,8.3,-0.42127,0.00025,5.20897]
[1585231923853,117.03,6611.57,8.3,-0.42467,0.00025,5.20602]
[1585232656263,117.29,6614.59,8.3,-0.42388,0.00025,5.20491]
[1585232880565,119.87,6623.88,8.3,-0.42121,0.00025,5.20467]
[1585233709602,116.67,6607.14,8.3,-0.42586,0.00025,5.20182]
[1585234080928,118.18,6596.61,8.3,-0.42825,0.00025,5.19863]
[1585234651174,134.41,6590.84,8.3,-0.42609,0.00022,5.1876]
[1585235426360,123.02,6591.53,8.3,-0.42854,0.00024,5.19262]
[1585236612207,119.8,6591.53,8.3,-0.42923,0.00025,5.19179]
[1585237382195,119.59,6591.53,8.3,-0.42928,0.00025,5.19031]
[1585238229021,115.58,6608.73,8.3,-0.42565,0.00026,5.19336]
[1585239095638,114.5,6611.77,8.3,-0.42503,0.00026,5.19235]
[1585239396318,114.45,6604.92,8.3,-0.42682,0.00026,5.19076]
[1585239995217,120.15,6613.81,8.3,-0.42369,0.00025,5.18871]
[1585240641832,120.49,6626.57,8.3,-0.42052,0.00024,5.18921]
[1585241087344,121.09,6633.31,8.3,-0.4188,0.00024,5.18888]
[1585241376300,121.32,6638.59,8.3,-0.41749,0.00024,5.18881]
[1585241898794,117.31,6663.65,6.3,-0.41165,0.00025,5.19059]
[1585242184065,115.36,6678.14,6.3,-0.40806,0.00025,5.19031]
[1585242703453,114.31,6668.73,6.3,-0.41044,0.00025,5.18919]
[1585243129954,114.73,6659.27,6.3,-0.41285,0.00025,5.18812]
[1585243222051,115.12,6638.25,6.3,-0.41818,0.00026,5.18675]
[1585243658723,119.21,6635.04,6.3,-0.41861,0.00025,5.18441]
[1585244156924,118.33,6631.3,6.3,-0.41963,0.00025,5.18328]
[1585244422458,118.89,6640.55,6.3,-0.41728,0.00025,5.18359]
[1585245488475,120.19,6645.42,6.3,-0.41597,0.00024,5.1815]
[1585246959961,120.27,6648.62,6.3,-0.41519,0.00024,5.17869]
[1585247354958,120.3,6649.2,6.3,-0.41504,0.00024,5.178]
[1585249183661,120.69,6659.4,6.3,-0.41254,0.00024,5.17486]
[1585249754008,118.51,6652.03,6.3,-0.41449,0.00025,5.17368]
[1585250648915,118.54,6666.48,6.3,-0.41092,0.00025,5.17258]
[1585251225569,118.47,6662.28,6.3,-0.41196,0.00025,5.17118]
[1585252264759,117.75,6673.84,6.3,-0.40912,0.00025,5.16951]
[1585253209041,117.35,6680.72,6.3,-0.40742,0.00025,5.16759]
[1585253307636,117.31,6679.24,6.3,-0.40778,0.00025,5.16747]
[1585253817272,117.86,6705.99,6.3,-0.40119,0.00025,5.16574]
[1585253988764,117.98,6705.82,6.3,-0.40124,0.00025,5.16539]
[1585254122519,117.87,6692.24,6.3,-0.40457,0.00025,5.16562]
[1585254583481,118.14,6707.38,6.3,-0.40086,0.00024,5.1641]
[1585255192008,117.41,6708.29,6.3,-0.40059,0.00025,5.16267]
[1585255388208,117.34,6709.54,6.3,-0.40028,0.00025,5.1622]
[1585255954254,117.45,6733.89,6.3,-0.39431,0.00024,5.15886]
[1585256372908,117.5,6732.67,6.3,-0.39461,0.00024,5.15814]
[1585256430649,117.41,6736.15,6.3,-0.39375,0.00024,5.15771]
[1585257298593,118.16,6719.75,6.3,-0.39783,0.00024,5.1577]
[1585258063943,117.79,6745.87,6.3,-0.39142,0.00024,5.15315]
[1585258141303,117.65,6729.93,6.3,-0.39529,0.00024,5.15486]
[1585258747504,117.32,6753.73,6.3,-0.38943,0.00024,5.15037]
[1585259781015,117.16,6719.36,6.3,-0.39783,0.00025,5.15233]
[1585259830606,117.24,6722.9,6.3,-0.39697,0.00025,5.15191]
[1585260475657,117.13,6698.28,6.3,-0.40304,0.00025,5.15217]
[1585260773614,117.15,6713.09,6.3,-0.39937,0.00025,5.1507]
[1585261206502,116.95,6700.4,6.3,-0.40251,0.00025,5.15056]
[1585261976475,116.9,6703.08,6.3,-0.40184,0.00025,5.14879]
[1585262905679,117.3,6709.61,6.3,-0.40024,0.00025,5.14661]
[1585263019415,117.36,6711.17,6.3,-0.39986,0.00025,5.14627]
[1585264256914,118.83,6741.02,6.3,-0.39269,0.00024,5.14133]
[1585264797972,118.28,6752.98,6.3,-0.38972,0.00024,5.13834]
[1585265126398,117.41,6738.74,6.3,-0.39307,0.00025,5.13922]
[1585265414730,117.29,6764.96,6.3,-0.38665,0.00024,5.1345]
[1585265594701,117.16,6746.31,6.3,-0.39118,0.00025,5.13707]
[1585265874342,116.92,6727.47,6.3,-0.39578,0.00025,5.1387]
[1585266206069,117.21,6748.9,6.3,-0.39055,0.00024,5.13546]
[1585266623444,117.46,6740.66,6.3,-0.39259,0.00024,5.13586]
[1585266912945,118.14,6754.54,6.3,-0.38931,0.00024,5.13362]
[1585267274327,117.33,6759.62,6.3,-0.38794,0.00024,5.13155]
[1585267708390,117.78,6814.81,6.3,-0.37473,0.00024,5.11871]
[1585268080193,117.64,6807.18,6.3,-0.37651,0.00024,5.11972]
[1585268152901,117.71,6824.7,6.3,-0.37235,0.00024,5.11477]
[1585268424964,117.99,6846.52,6.3,-0.36727,0.00024,5.10774]
[1585268600684,118.07,6847.98,6.3,-0.36695,0.00024,5.10698]
[1585268808579,117.9,6845.59,6.3,-0.36745,0.00024,5.10701]
[1585269113445,117.99,6814.54,6.3,-0.37483,0.00024,5.11597]
[1585269194756,117.81,6804.64,6.3,-0.37714,0.00024,5.11827]
[1585269517769,117.73,6814.4,6.3,-0.37479,0.00024,5.11481]
[1585269818239,117.76,6837.21,6.3,-0.36937,0.00024,5.10737]
[1585269950108,118.08,6831.77,6.3,-0.37076,0.00024,5.10928]
[1585270362361,118.0,6818.22,6.3,-0.37394,0.00024,5.11228]
[1585270752600,117.93,6827.39,6.3,-0.37174,0.00024,5.10875]
[1585270886627,118.01,6838.77,6.3,-0.36907,0.00024,5.10506]
[1585271419834,117.95,6812.21,6.3,-0.37535,0.00024,5.11172]
[1585271621253,117.81,6816.34,6.3,-0.37432,0.00024,5.10989]
[1585271763899,117.88,6816.27,6.3,-0.37436,0.00024,5.10975]
[1585272443623,117.89,6818.63,6.3,-0.37378,0.00024,5.10768]
[1585272820058,117.94,6800.96,6.3,-0.37802,0.00024,5.11157]
[1585273114325,118.0,6791.66,6.3,-0.38026,0.00024,5.11323]
[1585273239252,118.04,6784.3,6.3,-0.38204,0.00024,5.11466]
[1585273951268,118.14,6806.14,6.3,-0.37681,0.00024,5.10818]
[1585274197186,118.17,6817.6,6.3,-0.37408,0.00024,5.10448]
[1585274612375,118.2,6814.69,6.3,-0.37478,0.00024,5.10456]
[1585274906071,118.12,6797.38,6.3,-0.37889,0.00024,5.10831]
[1585275352713,117.97,6797.78,6.3,-0.37876,0.00024,5.10704]
[1585275492433,117.95,6795.62,6.3,-0.37927,0.00024,5.10729]
[1585275941159,118.09,6806.04,6.3,-0.3768,0.00024,5.10381]
[1585276617367,117.71,6781.29,6.3,-0.38266,0.00024,5.10791]
[1585276707000,117.68,6778.45,6.3,-0.38334,0.00024,5.10835]
[1585277233883,117.63,6793.62,6.3,-0.37965,0.00024,5.10376]
[1585277849475,117.81,6798.75,6.3,-0.37845,0.00024,5.10141]
[1585277887677,117.81,6794.64,6.3,-0.37944,0.00024,5.10229]
[1585278457333,117.13,6810.24,6.3,-0.3755,0.00024,5.09621]
[1585279587295,116.47,6807.54,6.3,-0.37595,0.00024,5.09387]
[1585279687922,116.53,6808.23,6.3,-0.3758,0.00024,5.0935]
[1585281020210,116.53,6816.06,6.3,-0.37389,0.00024,5.0884]
[1585281929554,116.71,6833.36,6.3,-0.36976,0.00024,5.08127]
[1585282122903,116.91,6828.73,6.3,-0.37093,0.00024,5.08256]
[1585283532652,116.33,6803.84,6.3,-0.37676,0.00024,5.08629]
[1585283984818,116.37,6785.46,6.3,-0.38126,0.00025,5.09006]
[1585284851942,116.42,6788.34,6.3,-0.38055,0.00024,5.08762]
[1585285359881,115.98,6671.89,6.3,-0.40964,0.00026,5.10081]
[1585285505133,116.07,6680.77,6.3,-0.40738,0.00025,5.10047]
[1585285556603,116.14,6647.62,6.3,-0.41585,0.00026,5.09979]
[1585285720167,116.4,6669.04,6.3,-0.41036,0.00025,5.10004]
[1585286130374,116.74,6674.12,6.3,-0.40907,0.00025,5.09931]
[1585286406649,116.76,6667.4,6.3,-0.41078,0.00025,5.09864]
[1585286820662,116.74,6666.57,6.3,-0.41099,0.00025,5.09775]
[1585287671590,116.74,6667.83,6.3,-0.41067,0.00025,5.09601]
[1585287875338,116.83,6661.09,6.3,-0.41238,0.00025,5.09537]
[1585288309272,116.76,6626.55,6.3,-0.42123,0.00026,5.09227]
[1585288901038,116.95,6653.78,6.3,-0.41424,0.00025,5.09297]
[1585289174387,116.78,6664.1,6.3,-0.41162,0.00025,5.09281]
[1585289780030,116.97,6669.13,6.3,-0.41034,0.00025,5.09162]
[1585290823704,117.39,6698.29,6.3,-0.40299,0.00025,5.0888]
[1585291519813,116.65,6681.01,6.3,-0.40732,0.00025,5.08792]
[1585291979245,116.86,6687.82,6.3,-0.4056,0.00025,5.08676]
[1585292744948,117.01,6698.05,6.3,-0.40302,0.00025,5.08471]
[1585292922256,117.6,6713.58,6.3,-0.39917,0.00025,5.08341]
[1585293425475,116.48,6709.68,6.3,-0.40005,0.00025,5.08241]
[1585294520475,115.11,6716.71,6.3,-0.39813,0.00025,5.07901]
[1585295499161,114.21,6733.21,6.3,-0.3938,0.00026,5.07427]
[1585295939475,112.79,6718.67,6.3,-0.39734,0.00026,5.07476]
[1585296349079,109.66,6709.85,6.3,-0.39923,0.00027,5.07362]
[1585297207261,112.42,6709.5,6.3,-0.39968,0.00026,5.07309]
[1585297282652,110.51,6706.46,6.3,-0.40025,0.00027,5.07256]
[1585298027475,97.97,6696.17,16.3,-0.40093,0.0003,5.06538]
[1585298739740,95.15,6712.94,16.3,-0.39502,0.00031,5.05652]
[1585298977268,95.34,6705.97,16.3,-0.39723,0.00031,5.05838]
[1585299401279,101.96,6694.22,16.3,-0.40232,0.00029,5.06555]
[1585300570570,96.08,6695.91,16.3,-0.40052,0.00031,5.05855]
[1585300928022,95.04,6697.78,16.3,-0.39965,0.00031,5.05636]
[1585302174844,96.92,6683.31,16.3,-0.40456,0.00031,5.05867]
[1585302797165,101.85,6664.71,16.4,-0.41089,0.00029,5.06255]
[1585303433110,100.34,6642.59,16.4,-0.41733,0.0003,5.06251]
[1585303770862,102.55,6634.24,16.4,-0.41988,0.00029,5.06228]
[1585304247620,95.11,6660.35,16.4,-0.41134,0.00031,5.05754]
[1585304798708,94.99,6670.16,16.4,-0.40823,0.00031,5.05449]
[1585305455475,95.0,6680.72,16.4,-0.40492,0.00031,5.05089]
[1585306251291,95.06,6671.95,18.4,-0.40767,0.00031,5.05112]
[1585306475475,95.02,6666.21,18.4,-0.40947,0.00031,5.05166]
[1585307877538,94.98,6681.17,18.4,-0.40475,0.00031,5.04565]
[1585308705313,95.0,6681.35,18.4,-0.40469,0.00031,5.04384]
[1585308912132,94.95,6700.91,18.4,-0.39857,0.00031,5.0383]
[1585309533608,97.48,6662.85,18.4,-0.41089,0.00031,5.04685]
[1585310526289,102.43,6608.4,18.4,-0.42754,0.0003,5.04728]
[1585311021233,103.04,6646.28,18.4,-0.41635,0.00029,5.04669]
[1585311335460,101.61,6662.91,18.4,-0.41136,0.0003,5.04447]
[1585311922812,103.28,6663.14,18.4,-0.41144,0.00029,5.04375]
[1585312085106,99.68,6669.31,18.4,-0.40922,0.0003,5.04149]
[1585312294423,102.17,6669.08,18.4,-0.4096,0.00029,5.04194]
[1585313254067,102.88,6647.84,18.4,-0.41588,0.00029,5.04177]
[1585314398769,102.88,6640.59,18.4,-0.41801,0.00029,5.03962]
[1585314599418,102.67,6612.7,18.4,-0.42626,0.0003,5.0389]
[1585315294736,102.55,6622.1,18.4,-0.42347,0.0003,5.03775]
[1585315753507,102.61,6618.85,18.4,-0.42443,0.0003,5.03676]
[1585315852340,102.59,6604.97,18.4,-0.42856,0.0003,5.03577]
[1585316090224,102.27,6603.68,18.4,-0.42898,0.0003,5.03522]
[1585316673426,102.55,6605.1,18.4,-0.42853,0.0003,5.03401]
[1585316696130,102.69,6597.81,18.4,-0.4307,0.0003,5.03338]
[1585317013553,102.6,6593.56,18.4,-0.43198,0.0003,5.03233]
[1585317383885,102.28,6593.84,18.4,-0.43193,0.0003,5.03168]
[1585317532277,102.49,6598.08,18.4,-0.43064,0.0003,5.03167]
[1585318251174,102.23,6619.98,18.4,-0.42411,0.0003,5.0315]
[1585318857236,102.43,6613.29,18.4,-0.4261,0.0003,5.02996]
[1585318935976,102.33,6623.31,18.4,-0.42312,0.0003,5.03017]
[1585320041344,101.52,6603.7,18.4,-0.42904,0.0003,5.02699]
[1585320707070,102.55,6614.99,18.4,-0.42559,0.0003,5.02609]
[1585320922583,102.3,6615.9,18.4,-0.42533,0.0003,5.02577]
[1585321680432,102.58,6659.05,18.4,-0.41254,0.00029,5.02312]
[1585321886257,102.43,6653.62,18.4,-0.41413,0.0003,5.02313]
[1585322233485,102.17,6655.88,18.4,-0.41344,0.0003,5.02214]
[1585322960591,102.04,6637.94,18.4,-0.41876,0.0003,5.02155]
[1585323720792,101.88,6647.34,18.4,-0.41595,0.0003,5.01947]
[1585323854705,102.16,6647.06,18.4,-0.41605,0.0003,5.01927]
[1585324754018,102.37,6636.58,18.4,-0.41917,0.0003,5.01778]
[1585325313175,102.82,6612.34,18.4,-0.42638,0.0003,5.01615]
[1585325594715,103.09,6598.73,18.4,-0.43042,0.0003,5.01463]
[1585326189409,103.36,6626.38,20.3,-0.4222,0.0003,5.01478]
[1585326907244,102.81,6622.77,20.8,-0.42328,0.0003,5.01321]
[1585327504498,103.16,6658.08,21.3,-0.41285,0.00029,5.01091]
[1585327796449,103.2,6649.57,21.3,-0.41536,0.00029,5.01085]
[1585329013261,103.12,6647.91,21.3,-0.41584,0.00029,5.00836]
[1585329406076,102.99,6642.3,21.3,-0.41749,0.0003,5.00769]
[1585330002859,101.88,6618.76,21.3,-0.4245,0.0003,5.00654]
[1585330740934,101.46,6622.39,21.3,-0.42341,0.0003,5.00509]
[1585331498708,100.12,6644.63,21.8,-0.41663,0.0003,5.00269]
[1585331788864,99.38,6646.0,21.8,-0.41616,0.00031,5.00193]
[1585332624257,98.88,6634.3,21.8,-0.41973,0.00031,5.00079]
[1585333337630,98.94,6640.18,21.8,-0.41791,0.00031,4.99893]
[1585333959283,98.76,6644.52,21.8,-0.41656,0.00031,4.99717]
[1585334668301,98.91,6656.95,21.8,-0.41275,0.00031,4.99456]
[1585335056475,99.09,6657.48,21.8,-0.4126,0.00031,4.99365]
[1585335674427,99.85,6648.1,21.8,-0.41554,0.00031,4.99351]
[1585336445052,100.38,6666.28,21.8,-0.41008,0.0003,4.99005]
[1585336663183,101.23,6681.75,21.8,-0.40557,0.0003,4.98759]
[1585337428807,101.88,6681.95,21.8,-0.40562,0.0003,4.98634]
[1585338196109,101.2,6675.39,22.0,-0.40745,0.0003,4.98536]
[1585338518475,100.94,6673.22,22.0,-0.40806,0.0003,4.9848]
[1585339157475,100.11,6665.95,22.0,-0.41013,0.0003,4.98418]
[1585340280034,99.59,6642.45,22.0,-0.41724,0.00031,4.98398]
[1585341428475,100.64,6663.72,22.0,-0.41086,0.0003,4.97976]
[1585342357148,100.71,6673.38,22.0,-0.40795,0.0003,4.97639]
[1585343279545,101.98,6687.96,22.0,-0.40381,0.0003,4.97266]
[1585344165778,101.4,6675.28,22.0,-0.40748,0.0003,4.97252]
[1585344610102,101.48,6680.96,22.0,-0.40579,0.0003,4.97075]
[1585345777011,99.39,6669.63,22.7,-0.40887,0.00031,4.96897]
[1585346586224,99.81,6674.22,22.7,-0.40753,0.0003,4.96675]
[1585346754225,99.79,6671.85,22.7,-0.40825,0.0003,4.96673]
[1585347662190,100.21,6659.3,22.7,-0.41212,0.0003,4.96668]
[1585348733475,101.14,6659.46,22.7,-0.41217,0.0003,4.96463]
[1585349129475,99.81,6668.19,22.7,-0.40935,0.0003,4.96224]
[1585349982896,99.71,6672.81,22.7,-0.40792,0.0003,4.95952]
[1585351601475,100.04,6647.11,22.7,-0.41581,0.00031,4.95931]
[1585351956153,99.8,6630.33,22.7,-0.42096,0.00031,4.95947]
[1585352262290,100.31,6604.15,22.7,-0.42905,0.00031,4.95859]
[1585352624319,99.97,6527.02,22.7,-0.45332,0.00032,4.94473]
[1585352636512,98.82,6485.03,22.7,-0.46721,0.00032,4.9301]
[1585352707654,98.59,6313.21,22.7,-0.52409,0.00033,4.80684]
[1585352811085,97.85,6334.72,22.7,-0.5176,0.00034,4.82708]
[1585352824135,97.77,6354.94,22.7,-0.51088,0.00034,4.84541]
[1585352968835,96.76,6346.43,22.7,-0.51467,0.00034,4.83719]
[1585353254215,96.97,6373.26,22.7,-0.5054,0.00034,4.85985]
[1585353299861,96.63,6353.03,22.7,-0.51255,0.00034,4.84234]
[1585353599955,96.62,6364.3,22.7,-0.50874,0.00034,4.85154]
[1585353660163,96.78,6305.04,22.7,-0.52875,0.00034,4.7949]
[1585353741949,96.82,6271.16,22.7,-0.54029,0.00034,4.75703]
[1585353875571,97.62,6234.63,22.7,-0.55178,0.00034,4.71312]
[1585354015083,97.67,6235.06,22.7,-0.55158,0.00034,4.71351]
[1585354080863,97.38,6259.28,22.7,-0.54371,0.00034,4.74297]
[1585354257195,97.2,6261.73,22.7,-0.5431,0.00034,4.74524]
[1585354484477,97.1,6257.94,22.7,-0.54452,0.00034,4.74001]
[1585354613940,97.3,6255.68,22.7,-0.54505,0.00034,4.73734]
[1585354641379,97.18,6261.63,22.7,-0.54317,0.00034,4.74434]
[1585355058359,97.77,6263.52,22.7,-0.54184,0.00034,4.7466]
[1585355220024,97.38,6249.19,22.7,-0.5472,0.00034,4.72822]
[1585355316450,97.32,6241.87,22.7,-0.54978,0.00034,4.71869]
[1585355572593,97.78,6244.85,22.7,-0.5482,0.00034,4.72276]
[1585355680054,97.32,6240.18,22.7,-0.55037,0.00034,4.71578]
[1585355693722,97.78,6241.15,22.7,-0.54946,0.00034,4.71788]
[1585356277041,97.42,6252.61,22.7,-0.54603,0.00034,4.73022]
[1585356558559,99.67,6317.24,32.7,-0.52184,0.00033,4.80346]
[1585356709929,97.18,6298.49,32.7,-0.5307,0.00034,4.7818]
[1585357033337,96.04,6295.3,32.7,-0.53305,0.00034,4.7765]
[1585357230403,95.96,6293.02,32.7,-0.53393,0.00034,4.77352]
[1585357351462,96.18,6282.23,32.7,-0.53741,0.00034,4.76134]
[1585357439081,96.29,6298.55,32.7,-0.53167,0.00034,4.77944]
[1585357763873,96.58,6268.46,32.7,-0.5417,0.00034,4.74494]
[1585357776636,96.61,6266.83,32.7,-0.54223,0.00034,4.74291]
[1585357910673,96.58,6255.96,32.7,-0.54601,0.00034,4.72945]
[1585358687768,95.86,6280.75,32.7,-0.53836,0.00035,4.75628]
[1585358753642,95.63,6277.41,32.7,-0.53979,0.00035,4.75195]
[1585359392695,95.97,6273.38,32.7,-0.54081,0.00035,4.7463]
[1585359843861,95.45,6275.87,32.7,-0.54058,0.00035,4.74758]
[1585360192610,95.75,6275.77,32.7,-0.54029,0.00035,4.74712]
[1585360558728,96.2,6262.75,32.7,-0.54427,0.00035,4.73148]
[1585360911622,95.99,6262.8,32.7,-0.54452,0.00035,4.73044]
[1585361101812,96.77,6238.05,32.7,-0.55209,0.00034,4.70045]
[1585361550416,96.46,6255.89,32.7,-0.54636,0.00034,4.72149]
[1585361838446,95.74,6265.25,32.7,-0.54402,0.00035,4.7311]
[1585362329891,95.68,6270.06,32.7,-0.54245,0.00035,4.73576]
[1585362765649,95.59,6267.18,32.7,-0.54359,0.00035,4.73113]
[1585363742341,95.97,6255.77,32.7,-0.54713,0.00035,4.71573]
[1585364253278,97.1,6247.4,32.7,-0.54864,0.00034,4.70615]
[1585365195613,96.73,6242.88,32.7,-0.5507,0.00034,4.69784]
[1585365679125,96.53,6156.4,32.7,-0.58088,0.00035,4.57324]
[1585365902983,97.81,6183.57,32.7,-0.56963,0.00034,4.61805]
[1585366643649,98.88,6107.07,32.7,-0.59401,0.00034,4.50102]
[1585366832218,99.83,6079.62,32.7,-0.60164,0.00033,4.45848]
[1585367401731,103.34,6104.54,32.7,-0.58767,0.00032,4.51449]
[1585367696147,105.9,6117.89,32.7,-0.5795,0.00032,4.54382]
[1585368548405,103.33,6110.53,32.7,-0.58583,0.00033,4.52135]
[1585369441049,100.56,6139.52,32.7,-0.58062,0.00033,4.55375]
[1585370398729,99.33,6169.71,32.7,-0.5724,0.00034,4.59278]
[1585370962658,97.66,6164.06,32.7,-0.57685,0.00034,4.5777]
[1585372105641,98.01,6143.19,32.7,-0.58353,0.00034,4.54415]
[1585372537655,98.09,6152.37,32.7,-0.5803,0.00034,4.55778]
[1585373389595,98.87,6177.07,32.7,-0.57077,0.00034,4.59563]
[1585375066327,100.12,6152.45,32.7,-0.57735,0.00034,4.55961]
[1585375500352,99.13,6167.16,32.7,-0.57388,0.00034,4.57737]
[1585376921250,101.57,6127.72,32.7,-0.58351,0.00033,4.52304]
[1585378158900,99.73,6163.1,32.7,-0.57455,0.00034,4.56757]
[1585378604002,100.34,6156.32,32.7,-0.57596,0.00034,4.55846]
[1585379603475,98.53,6174.34,32.7,-0.57259,0.00034,4.5772]
[1585381274475,97.55,6178.51,32.7,-0.57271,0.00034,4.57663]
[1585381443791,97.58,6180.66,32.7,-0.57194,0.00034,4.57949]
[1585383104966,98.72,6240.06,32.7,-0.55014,0.00034,4.65946]
[1585383312169,97.88,6267.89,32.7,-0.54166,0.00034,4.69144]
[1585383332125,97.91,6259.27,32.7,-0.54458,0.00034,4.68113]
[1585383984193,96.97,6239.69,32.7,-0.55252,0.00035,4.65383]
[1585384283745,97.57,6234.26,32.7,-0.55365,0.00034,4.64739]
[1585385131513,96.3,6260.44,32.7,-0.54622,0.00035,4.67604]
[1585385951228,96.96,6261.23,32.7,-0.54518,0.00035,4.67641]
[1585386606914,96.65,6282.85,32.7,-0.53808,0.00035,4.69995]
[1585386851594,95.94,6279.44,32.7,-0.5401,0.00035,4.69456]
[1585388054216,96.93,6270.61,32.7,-0.54208,0.00035,4.68303]
[1585388680247,97.28,6253.78,32.7,-0.54752,0.00035,4.66188]
[1585389365039,97.18,6264.26,32.7,-0.54405,0.00035,4.67301]
[1585390537823,98.06,6226.89,32.7,-0.5559,0.00034,4.6252]
[1585392565928,97.33,6265.17,32.7,-0.54371,0.00035,4.66747]
[1585392722461,97.08,6261.72,32.7,-0.54522,0.00035,4.66254]
[1585393344318,95.31,6296.74,32.7,-0.53506,0.00035,4.69947]
[1585394314812,96.57,6273.87,32.7,-0.54169,0.00035,4.67273]
[1585394756600,96.39,6269.98,32.7,-0.54328,0.00035,4.66695]
[1585395420342,97.92,6231.92,32.7,-0.55464,0.00035,4.6209]
[1585396282969,97.84,6234.89,32.7,-0.55377,0.00035,4.62274]
[1585397078233,98.14,6219.21,32.7,-0.55883,0.00034,4.60102]
[1585397575316,98.09,6228.25,32.7,-0.55581,0.00034,4.61179]
[1585398884435,96.8,6247.46,32.7,-0.55087,0.00035,4.63101]
[1585399387945,97.31,6236.67,32.7,-0.55401,0.00035,4.61717]
[1585400222475,96.7,6237.0,32.7,-0.55473,0.00035,4.6145]
[1585401243905,96.91,6228.05,32.7,-0.55764,0.00035,4.60097]
[1585401631614,98.07,6219.22,32.7,-0.55919,0.00035,4.59093]
[1585402291212,96.29,6205.37,32.7,-0.56651,0.00035,4.56589]
[1585403041450,96.88,6212.37,32.7,-0.56328,0.00035,4.57569]
[1585403699204,96.78,6220.98,32.7,-0.56044,0.00035,4.5858]
[1585404245371,96.61,6244.11,32.7,-0.55258,0.00035,4.61474]
[1585405116646,96.47,6234.07,32.7,-0.55634,0.00035,4.59944]
[1585405460475,96.39,6239.65,32.7,-0.55451,0.00035,4.60591]
[1585406927525,95.89,6234.61,32.7,-0.55703,0.00035,4.59494]
[1585407572476,95.78,6245.88,32.7,-0.55322,0.00035,4.60802]
[1585407959475,95.87,6247.49,32.7,-0.55255,0.00035,4.60949]
[1585408983879,96.4,6250.45,32.7,-0.55089,0.00035,4.61205]
[1585409968743,96.69,6231.83,32.7,-0.55712,0.00035,4.58646]
[1585411046475,96.26,6221.54,32.7,-0.56138,0.00035,4.56927]
[1585411231508,96.69,6201.62,32.7,-0.56783,0.00035,4.54216]
[1585412482656,96.32,6213.62,32.7,-0.5642,0.00035,4.5553]
[1585413514555,96.46,6234.45,32.7,-0.5567,0.00035,4.58154]
[1585414301475,95.77,6224.82,32.7,-0.56109,0.00036,4.5653]
[1585415342475,94.83,6232.53,32.7,-0.55968,0.00036,4.57131]
[1585416422840,95.53,6192.0,32.7,-0.57325,0.00036,4.51318]
[1585416776305,96.05,6099.6,32.7,-0.60526,0.00035,4.36322]
[1585418119685,95.12,6072.21,32.7,-0.6168,0.00036,4.3043]
[1585418850779,95.39,6100.59,32.7,-0.60626,0.00036,4.3568]
[1585419262650,92.98,6142.5,32.7,-0.59543,0.00037,4.41743]
[1585419680066,92.86,6195.47,32.7,-0.57626,0.00037,4.50248]
[1585420003797,93.93,6215.79,32.7,-0.56726,0.00036,4.53526]
[1585420295075,93.24,6231.67,32.7,-0.56247,0.00037,4.55526]
[1585420295151,93.24,6231.67,32.7,-0.56247,0.00037,4.55526]
[1585420580747,92.74,6213.12,32.7,-0.57,0.00037,4.52672]
[1585420580846,92.74,6213.12,32.7,-0.57,0.00037,4.52672]
[1585420896830,93.28,6215.12,32.7,-0.56851,0.00037,4.53043]
[1585421271049,93.25,6212.25,32.7,-0.56961,0.00037,4.52538]
[1585421343382,92.9,6222.07,32.7,-0.56654,0.00037,4.53848]
[1585421467819,93.25,6188.39,32.7,-0.57837,0.00037,4.48889]
[1585422274682,94.1,6187.78,32.7,-0.57732,0.00036,4.48905]
[1585422367918,94.11,6189.85,32.7,-0.57657,0.00036,4.49212]
[1585423203946,93.0,6208.94,32.7,-0.57132,0.00037,4.51548]
[1585423615230,93.03,6201.03,32.7,-0.57421,0.00037,4.50275]
[1585424012199,92.69,6196.52,32.7,-0.57642,0.00037,4.4938]
[1585425375160,92.35,6220.41,32.7,-0.56819,0.00037,4.52564]
[1585425698258,92.08,6254.65,32.7,-0.55591,0.00037,4.57198]
[1585426201814,91.19,6252.69,32.7,-0.55787,0.00037,4.5663]
[1585426916477,92.25,6248.08,32.7,-0.55819,0.00037,4.56085]
[1585427042263,91.69,6260.41,32.7,-0.55436,0.00037,4.57589]
[1585427066207,91.5,6266.91,32.7,-0.55219,0.00037,4.584]
[1585427483218,90.35,6278.69,32.7,-0.54928,0.00038,4.59603]
[1585427883412,90.75,6276.12,32.7,-0.54976,0.00038,4.59256]
[1585428411751,92.23,6250.57,32.7,-0.55737,0.00037,4.56087]
[1585428569740,91.89,6244.55,32.7,-0.56009,0.00037,4.55159]
[1585429391380,91.52,6189.65,32.7,-0.58115,0.00037,4.46695]
[1585429570149,91.92,6214.97,32.7,-0.57111,0.00037,4.507]
[1585429842522,92.11,6220.65,32.7,-0.56873,0.00037,4.51531]
[1585430676058,92.45,6200.76,32.7,-0.57566,0.00037,4.48468]
[1585430739136,92.53,6199.05,32.7,-0.57617,0.00037,4.48219]
[1585431060392,92.62,6224.82,32.7,-0.56653,0.00037,4.52012]
[1585431614530,92.54,6213.41,32.7,-0.5709,0.00037,4.50202]
[1585432339929,92.68,6222.09,32.7,-0.56753,0.00037,4.51354]
[1585432700206,92.73,6227.47,32.7,-0.56549,0.00037,4.5206]
[1585433439891,93.1,6245.58,32.7,-0.55834,0.00037,4.54493]
[1585434204211,92.91,6209.27,32.7,-0.57203,0.00037,4.49127]
[1585434259668,92.87,6200.42,32.7,-0.57537,0.00037,4.47766]
[1585435057872,92.52,6202.73,32.7,-0.57511,0.00037,4.47813]
[1585435843811,93.33,6200.87,32.7,-0.57461,0.00037,4.47623]
[1585436184731,93.24,6207.45,32.7,-0.57235,0.00037,4.48516]
[1585436813563,93.04,6207.96,32.7,-0.57251,0.00037,4.48381]
[1585437298937,93.07,6202.38,32.7,-0.57454,0.00037,4.47446]
[1585437299052,93.07,6202.38,32.7,-0.57454,0.00037,4.47446]
[1585437634379,93.62,6194.41,32.7,-0.57666,0.00037,4.46335]
[1585438094559,94.08,6200.06,32.7,-0.57393,0.00037,4.47245]
[1585438655419,94.28,6208.21,32.7,-0.57069,0.00036,4.48382]
[1585439200712,94.19,6218.05,32.7,-0.56728,0.00037,4.49658]
[1585439339987,93.25,6255.71,32.7,-0.55475,0.00037,4.54568]
[1585439534055,94.33,6244.75,32.7,-0.55736,0.00036,4.53311]
[1585440219309,93.92,6238.28,32.7,-0.56031,0.00037,4.52188]
[1585440920475,95.05,6229.42,32.7,-0.56203,0.00036,4.51103]
[1585441124335,94.74,6218.32,32.7,-0.56651,0.00036,4.4942]
[1585441691475,95.46,6227.65,32.7,-0.56217,0.00036,4.50785]
[1585442597693,94.01,6222.52,32.7,-0.56611,0.00037,4.49495]
[1585442711012,94.28,6202.37,32.7,-0.57309,0.00037,4.4662]
[1585443348446,94.94,6212.14,32.7,-0.56861,0.00036,4.48097]
[1585443965250,94.28,6192.63,32.7,-0.57674,0.00037,4.44871]
[1585444423625,94.37,6200.99,32.7,-0.57359,0.00037,4.46052]
[1585445324475,94.2,6203.64,32.7,-0.57292,0.00037,4.46194]
[1585446384892,94.72,6192.75,32.7,-0.57619,0.00036,4.44497]
[1585446953058,94.39,6215.98,32.7,-0.56824,0.00037,4.47687]
[1585446967741,94.15,6215.75,32.7,-0.56867,0.00037,4.47586]
[1585447008877,94.06,6215.27,32.7,-0.56897,0.00037,4.4748]
[1585447516748,93.68,6230.45,32.7,-0.56396,0.00037,4.49427]
[1585447851525,93.67,6219.94,32.7,-0.56787,0.00037,4.47854]
[1585449104475,93.99,6218.23,32.7,-0.56813,0.00037,4.47414]
[1585450091818,94.7,6211.77,32.7,-0.56952,0.00037,4.46471]
[1585450479897,94.36,6212.38,32.7,-0.56982,0.00037,4.46366]
[1585451010093,94.49,6199.97,32.7,-0.57421,0.00037,4.4447]
[1585452541768,94.83,6200.26,32.7,-0.5737,0.00036,4.44271]
[1585452785939,94.93,6188.44,32.7,-0.57787,0.00036,4.42471]
[1585453845864,94.48,6211.71,32.7,-0.57012,0.00037,4.45548]
[1585454899557,94.71,6205.79,32.7,-0.57201,0.00037,4.44524]
[1585455058328,94.67,6204.79,32.7,-0.57245,0.00037,4.44322]
[1585456251739,95.43,6201.83,32.7,-0.57249,0.00036,4.43848]
[1585458016934,94.66,6206.32,32.7,-0.57209,0.00037,4.43884]
[1585458152338,94.88,6201.42,32.7,-0.57358,0.00037,4.43187]
[1585459518408,95.36,6179.01,32.7,-0.58111,0.00036,4.39654]
[1585460795302,96.13,6179.59,32.7,-0.57982,0.00036,4.39712]
[1585461428597,95.68,6167.88,32.7,-0.5848,0.00036,4.37592]
[1585462494869,96.18,6138.12,32.7,-0.59484,0.00036,4.32708]
[1585463146690,95.1,6155.42,32.7,-0.5904,0.00037,4.34956]
[1585464203950,95.89,6156.19,32.7,-0.58891,0.00036,4.35175]
[1585465729384,95.98,6157.73,32.7,-0.58833,0.00036,4.35104]
[1585467042862,94.43,6152.89,32.7,-0.59273,0.00037,4.33361]
[1585467182013,94.42,6148.91,32.7,-0.59421,0.00037,4.32663]
[1585468385222,95.27,6135.26,32.7,-0.59788,0.00036,4.3046]
[1585469258097,96.3,6100.94,32.7,-0.60859,0.00036,4.24767]
[1585470161935,95.36,6092.07,32.7,-0.6136,0.00036,4.22406]
[1585471100475,96.3,6107.71,32.7,-0.6063,0.00036,4.25561]
[1585472772836,96.18,6118.61,32.7,-0.60271,0.00036,4.27027]
[1585474065853,95.59,6113.51,32.7,-0.6057,0.00036,4.25524]
[1585474506897,95.13,6115.72,32.7,-0.60574,0.00037,4.25579]
[1585475975475,95.62,6081.59,32.7,-0.61742,0.00036,4.1926]
[1585476434364,96.39,6088.75,32.7,-0.61344,0.00036,4.2095]
[1585477217476,96.39,6108.1,32.7,-0.60651,0.00036,4.24264]
[1585478762475,96.6,6089.86,32.7,-0.61284,0.00036,4.20738]
[1585479626475,94.56,6166.34,32.7,-0.58849,0.00037,4.32757]
[1585480173554,95.17,6173.77,32.7,-0.58483,0.00037,4.34045]
[1585481330475,95.55,6143.81,32.7,-0.5953,0.00037,4.29059]
[1585482305475,94.96,6154.11,32.7,-0.59256,0.00037,4.30298]
[1585483326534,95.37,6115.07,32.7,-0.60629,0.00037,4.2355]
[1585484405043,94.51,6092.55,32.7,-0.61624,0.00037,4.18682]
[1585484866268,93.77,6101.93,32.7,-0.61419,0.00037,4.19887]
[1585486256475,95.14,6117.42,32.7,-0.60609,0.00037,4.23161]
[1585487443225,95.67,6107.87,32.7,-0.60874,0.00037,4.2146]
[1585487882283,95.11,6117.3,32.7,-0.60632,0.00037,4.22747]
[1585489211475,95.95,6098.92,32.7,-0.61164,0.00036,4.19592]
[1585490624397,93.17,6129.63,32.7,-0.60542,0.00038,4.2329]
[1585491068475,94.55,6122.78,32.7,-0.60555,0.00037,4.22693]
[1585492924427,94.74,6130.66,32.7,-0.60246,0.00037,4.23744]
[1585493732475,94.67,6137.69,32.7,-0.60003,0.00037,4.24737]
[1585494929475,94.39,6129.06,32.7,-0.60383,0.00037,4.22825]
[1585495655474,95.29,6117.02,32.7,-0.60675,0.00037,4.20977]
[1585496921475,93.94,6128.29,32.7,-0.60508,0.00037,4.21982]
[1585498110640,94.25,6125.33,32.7,-0.60572,0.00037,4.21353]
[1585498387605,93.91,6128.8,32.7,-0.60506,0.00037,4.2172]
[1585499954525,95.28,6081.42,32.7,-0.62025,0.00037,4.13416]
[1585501071344,95.39,6089.75,32.7,-0.61708,0.00037,4.14787]
[1585501503372,95.26,6088.2,32.7,-0.61793,0.00037,4.14317]
[1585502568800,96.03,6077.69,32.7,-0.62043,0.00037,4.12559]
[1585504135733,95.51,6099.51,32.7,-0.61353,0.00037,4.15949]
[1585504575831,95.0,6112.01,32.7,-0.60987,0.00037,4.17845]
[1585506320990,95.57,6091.87,32.7,-0.61642,0.00037,4.14063]
[1585507173924,95.6,6088.34,32.7,-0.61776,0.00037,4.13206]
[1585507451475,96.07,6083.33,32.7,-0.61874,0.00037,4.12498]
[1585508370946,95.65,6059.18,32.7,-0.62849,0.00037,4.07366]
[1585509440340,95.7,6068.86,32.7,-0.62493,0.00037,4.09037]
[1585509553596,95.69,6071.04,32.7,-0.62415,0.00037,4.09425]
[1585510286475,96.2,6003.92,32.7,-0.64768,0.00036,3.96026]
[1585510913750,96.57,5935.77,32.7,-0.67136,0.00036,3.81135]
[1585510980133,96.03,5916.25,32.7,-0.67957,0.00035,3.75947]
[1585511550095,96.57,5922.03,32.7,-0.67632,0.00035,3.77793]
[1585512004288,96.62,5894.34,32.7,-0.686,0.00035,3.71164]
[1585512346497,96.04,5916.84,32.7,-0.6795,0.00035,3.75757]
[1585513195739,97.76,5881.43,32.7,-0.68792,0.00035,3.69153]
[1585513975686,99.19,5879.75,32.7,-0.68519,0.00034,3.70283]
[1585514060832,98.93,5893.34,32.7,-0.68113,0.00035,3.73152]
[1585514995364,99.1,5914.0,32.7,-0.67367,0.00035,3.77876]
[1585515744096,98.88,5930.16,32.7,-0.66864,0.00035,3.81116]
[1585516034843,98.48,5916.79,32.7,-0.67425,0.00035,3.77588]
[1585517047084,97.89,5924.91,32.7,-0.67287,0.00035,3.78562]
[1585517804210,98.21,5921.96,32.7,-0.67326,0.00035,3.78042]
[1585518577242,98.53,5895.87,32.7,-0.6817,0.00035,3.72169]
[1585519405361,100.23,5890.47,32.7,-0.67972,0.00034,3.72652]
[1585520301598,100.09,5922.31,32.7,-0.66916,0.00035,3.79492]
[1585520804627,99.89,5909.91,32.7,-0.67397,0.00035,3.76365]
[1585521414916,99.83,5924.97,32.7,-0.66896,0.00035,3.79537]
[1585522462898,100.59,5893.1,32.7,-0.67835,0.00034,3.72903]
[1585523105352,100.81,5907.63,32.7,-0.67295,0.00034,3.76264]
[1585523105549,100.81,5907.63,32.7,-0.67295,0.00034,3.76264]
[1585524157516,100.64,5905.74,32.7,-0.67411,0.00034,3.75392]
[1585525008439,100.61,5894.37,32.7,-0.67816,0.00034,3.72584]
[1585525571374,100.61,5898.13,32.7,-0.67695,0.00034,3.73299]
[1585526396533,102.13,5868.43,32.7,-0.68367,0.00034,3.68002]
[1585526687199,103.43,5850.75,32.7,-0.68666,0.00033,3.65355]
[1585527144349,102.19,5889.45,32.7,-0.67652,0.00034,3.72657]
[1585527815067,100.63,5893.08,32.7,-0.67889,0.00034,3.71617]
[1585528735477,100.73,5897.91,32.7,-0.67712,0.00034,3.72597]
[1585529225867,100.74,5903.81,32.7,-0.67513,0.00034,3.73823]
[1585530226394,100.54,5891.47,32.7,-0.67994,0.00034,3.70552]
[1585531409475,100.58,5922.77,32.7,-0.66919,0.00035,3.77368]
[1585532376863,100.69,5932.11,32.7,-0.66583,0.00035,3.79282]
[1585532845879,100.48,5929.4,32.7,-0.66727,0.00035,3.78379]
[1585534039192,101.5,5995.01,32.7,-0.6424,0.00035,3.92758]
[1585534218398,100.62,5991.22,32.7,-0.64552,0.00035,3.91262]
[1585534599898,100.54,5990.97,32.7,-0.64582,0.00035,3.91043]
[1585535089782,100.79,5983.11,32.7,-0.64812,0.00035,3.89524]
[1585535542531,100.58,6003.31,32.7,-0.64148,0.00035,3.93351]
[1585536989013,100.74,5989.17,32.7,-0.64628,0.00035,3.90273]
[1585538072475,99.59,5989.07,32.7,-0.6488,0.00035,3.89037]
[1585539225529,99.55,5986.65,32.7,-0.64988,0.00036,3.88218]
[1585539878755,99.48,5984.1,32.7,-0.65098,0.00036,3.87473]
[1585541174232,99.44,5994.1,32.7,-0.64765,0.00036,3.89204]
[1585541726475,99.35,6013.4,32.7,-0.64101,0.00036,3.92933]
[1585543007000,96.57,6030.6,32.7,-0.64054,0.00037,3.93965]
[1585543664475,96.66,6016.89,32.7,-0.64545,0.00037,3.91043]
[1585544055306,96.75,6025.45,32.7,-0.64217,0.00037,3.92802]
[1585544549874,95.19,6152.99,32.7,-0.59758,0.00038,4.15639]
[1585545188594,95.27,6176.34,32.7,-0.58866,0.00038,4.19337]
[1585545255877,94.71,6208.74,32.7,-0.5772,0.00038,4.24123]
[1585545545795,94.94,6170.8,32.7,-0.59131,0.00038,4.18234]
[1585546698969,94.61,6205.54,32.7,-0.57868,0.00038,4.23272]
[1585546998993,94.46,6227.86,32.7,-0.57038,0.00038,4.26422]
[1585547501475,94.87,6201.58,32.7,-0.57985,0.00038,4.22564]
[1585548151899,94.29,6216.26,32.7,-0.57516,0.00038,4.24411]
[1585548901729,94.53,6196.1,32.7,-0.58258,0.00038,4.21282]
[1585549394595,95.07,6186.17,32.7,-0.58556,0.00038,4.1982]
[1585549999815,93.98,6190.94,32.7,-0.58549,0.00038,4.20028]
[1585551344009,93.24,6231.74,32.7,-0.57094,0.00039,4.25603]
[1585551629475,92.89,6234.91,32.7,-0.57022,0.00039,4.25905]
[1585552013544,87.76,6282.39,32.7,-0.55837,0.00041,4.3115]
[1585552531764,93.17,6331.41,32.7,-0.53239,0.00039,4.37651]
[1585552711725,94.29,6294.22,32.7,-0.54551,0.00038,4.33635]
[1585553110848,94.86,6272.42,32.7,-0.5532,0.00038,4.31013]
[1585554253475,93.47,6270.06,32.7,-0.55594,0.00039,4.30183]
[1585554378834,93.52,6268.59,32.7,-0.55644,0.00039,4.29977]
[1585555360202,91.22,6277.06,32.7,-0.55616,0.0004,4.30372]
[1585555886916,87.95,6280.11,32.7,-0.55929,0.00041,4.29977]
[1585555946075,86.65,6282.21,32.7,-0.5602,0.00042,4.29958]
[1585556515888,94.95,6259.45,32.7,-0.55827,0.00038,4.28577]
[1585556537962,95.12,6261.73,32.7,-0.55717,0.00038,4.28906]
[1585557138262,95.88,6258.97,32.7,-0.55729,0.00038,4.28562]
[1585557431779,95.95,6245.7,32.7,-0.56225,0.00038,4.26779]
[1585557457606,96.04,6248.89,32.7,-0.56094,0.00038,4.27204]
[1585557744169,95.66,6272.26,32.7,-0.55256,0.00038,4.30048]
[1585558467860,95.07,6277.34,32.7,-0.55139,0.00038,4.30398]
[1585558813210,94.99,6285.64,32.7,-0.54833,0.00038,4.31303]
[1585559308305,94.89,6269.52,32.7,-0.55466,0.00038,4.29198]
[1585560057517,94.05,6274.51,32.7,-0.55384,0.00039,4.29484]
[1585561116367,93.2,6281.65,32.7,-0.55219,0.00039,4.29966]
[1585561268068,93.32,6280.16,32.7,-0.55263,0.00039,4.29774]
[1585561962002,94.22,6261.48,32.7,-0.55879,0.00039,4.27397]
[1585562531424,94.0,6273.28,32.7,-0.55453,0.00039,4.28739]
[1585562981276,94.3,6264.44,32.7,-0.55761,0.00039,4.27555]
[1585563365045,94.33,6272.12,32.7,-0.55462,0.00039,4.28456]
[1585564322702,94.59,6285.32,32.8,-0.54927,0.00039,4.29897]
[1585564727561,94.27,6312.78,32.8,-0.53907,0.00039,4.32913]
[1585565112232,94.06,6303.89,32.8,-0.54275,0.00039,4.31808]
[1585565653886,94.3,6285.2,32.8,-0.54974,0.00039,4.29524]
[1585565836849,94.69,6289.41,32.8,-0.54767,0.00039,4.30046]
[1585566645970,103.42,6305.56,32.8,-0.53226,0.00035,4.32639]
[1585567369929,98.26,6313.92,32.8,-0.53452,0.00037,4.32841]
[1585567939414,93.97,6394.07,32.8,-0.50813,0.00038,4.39766]
[1585568347682,94.78,6381.36,32.8,-0.51238,0.00038,4.38673]
[1585569106120,90.76,6366.67,32.8,-0.52165,0.0004,4.37047]
[1585569739534,89.99,6376.12,32.8,-0.51859,0.0004,4.37725]
[1585570399852,92.02,6353.95,32.8,-0.52558,0.0004,4.35626]
[1585571258475,92.14,6352.24,32.8,-0.52618,0.0004,4.35256]
[1585571561826,91.88,6347.64,32.8,-0.52828,0.0004,4.34714]
[1585572659960,92.67,6309.1,32.8,-0.54273,0.00039,4.30427]
[1585573199650,92.05,6314.06,32.8,-0.5415,0.0004,4.30782]
[1585573610475,92.0,6338.15,32.8,-0.53202,0.0004,4.33282]
[1585574378475,92.43,6332.72,32.8,-0.53377,0.0004,4.32573]
[1585574756796,91.65,6321.79,32.8,-0.53896,0.0004,4.31227]
[1585574943329,90.98,6352.14,32.8,-0.52754,0.0004,4.34296]
[1585575360624,90.88,6339.48,32.8,-0.53274,0.0004,4.32904]
[1585575666265,91.19,6334.28,32.8,-0.53452,0.0004,4.32317]
[1585575906551,91.33,6325.22,32.8,-0.538,0.0004,4.31298]
[1585576469480,91.41,6324.53,32.8,-0.53823,0.0004,4.31102]
[1585576991206,90.5,6289.99,32.8,-0.55323,0.0004,4.26763]
[1585577349605,89.82,6291.21,32.8,-0.55362,0.00041,4.26707]
[1585577463400,89.86,6291.77,32.8,-0.55335,0.00041,4.26757]
[1585577888368,89.23,6327.77,32.8,-0.53941,0.00041,4.30864]
[1585578184777,89.22,6328.7,32.8,-0.53906,0.00041,4.30895]
[1585578291197,89.62,6327.96,32.8,-0.53892,0.00041,4.30832]
[1585578481807,89.68,6334.38,32.8,-0.53624,0.00041,4.31501]
[1585578702046,89.63,6327.87,32.8,-0.53896,0.00041,4.30723]
[1585578847141,89.27,6324.67,32.8,-0.54069,0.00041,4.3029]
[1585579130001,88.72,6337.72,32.8,-0.53595,0.00041,4.31603]
[1585579590419,88.82,6340.41,32.8,-0.53476,0.00041,4.31804]
[1585580183945,89.59,6335.69,32.8,-0.53589,0.00041,4.31234]
[1585580462658,89.69,6341.8,32.8,-0.53331,0.00041,4.31822]
[1585580905103,89.45,6363.15,32.8,-0.52486,0.00041,4.3385]
[1585580983714,89.39,6362.05,32.8,-0.52536,0.00041,4.33713]
[1585581469619,89.48,6366.21,32.8,-0.5236,0.00041,4.34001]
[1585581958297,89.23,6393.33,32.8,-0.51277,0.00041,4.36278]
[1585582077108,89.15,6385.07,32.8,-0.51621,0.00041,4.35549]
[1585582565222,88.62,6410.27,32.8,-0.50633,0.00041,4.3746]
[1585582735266,88.72,6377.87,32.8,-0.51958,0.00041,4.34738]
[1585583004981,88.66,6363.24,32.8,-0.52567,0.00041,4.33307]
[1585583458229,89.04,6340.46,32.8,-0.5347,0.00041,4.30902]
[1585584116425,88.78,6317.33,32.8,-0.54457,0.00041,4.28117]
[1585584148301,88.94,6324.73,32.8,-0.54133,0.00041,4.28995]
[1585584672668,88.96,6318.57,32.8,-0.54388,0.00041,4.28157]
[1585585298034,88.93,6350.08,32.8,-0.53094,0.00041,4.31456]
[1585585592082,88.9,6340.22,32.8,-0.53506,0.00041,4.30347]
[1585586279884,88.86,6368.45,32.8,-0.52348,0.00041,4.33033]
[1585587029367,90.21,6378.15,32.8,-0.51832,0.00041,4.33817]
[1585587287917,90.42,6383.51,32.8,-0.51597,0.0004,4.34221]
[1585587705335,89.61,6359.02,32.8,-0.52671,0.00041,4.31832]
[1585588208002,89.48,6363.31,32.8,-0.52509,0.00041,4.32125]
[1585588605184,89.38,6368.01,32.8,-0.52329,0.00041,4.32464]
[1585588893461,89.05,6352.75,32.8,-0.5299,0.00041,4.30879]
[1585589491716,88.4,6349.03,32.8,-0.53214,0.00042,4.30297]
[1585590115578,88.77,6336.7,32.8,-0.53689,0.00041,4.28876]
[1585590264495,88.61,6341.78,32.8,-0.53497,0.00042,4.2938]
[1585590819913,88.45,6359.95,32.8,-0.52762,0.00042,4.31094]
[1585591210472,88.29,6356.32,32.8,-0.5293,0.00042,4.30634]
[1585591667434,88.4,6355.25,32.8,-0.52966,0.00042,4.30419]
[1585592323581,94.44,6339.97,40.7,-0.52979,0.00039,4.29218]
[1585592683527,96.71,6344.13,40.7,-0.52601,0.00038,4.29701]
[1585593541508,96.52,6355.59,40.7,-0.52186,0.00038,4.30548]
[1585594297791,94.91,6372.63,40.7,-0.51675,0.00039,4.31786]
[1585595366475,97.02,6360.53,40.7,-0.51961,0.00038,4.30584]
[1585595714669,97.13,6375.71,40.7,-0.51378,0.00038,4.3179]
[1585596290693,96.56,6372.11,40.7,-0.51564,0.00038,4.3133]
[1585597093302,94.19,6363.24,40.7,-0.52116,0.00039,4.3027]
[1585597840100,91.92,6373.44,40.7,-0.51918,0.0004,4.30883]
[1585598114404,94.83,6375.63,40.7,-0.51582,0.00039,4.31133]
[1585598779068,88.4,6384.45,40.7,-0.51783,0.00042,4.31481]
[1585598962673,88.87,6398.73,40.7,-0.51152,0.00041,4.32655]
[1585599264409,88.56,6421.14,40.7,-0.50249,0.00041,4.34271]
[1585599491531,88.92,6483.27,40.7,-0.47677,0.00041,4.3768]
[1585599527508,88.15,6487.86,40.7,-0.47521,0.00041,4.37872]
[1585599718684,88.06,6480.91,42.7,-0.4781,0.00041,4.37545]
[1585599969119,88.72,6451.56,42.7,-0.48986,0.00041,4.36023]
[1585600048314,88.31,6457.47,42.7,-0.48765,0.00041,4.3634]
[1585600593720,88.3,6450.95,42.7,-0.49036,0.00041,4.35836]
[1585601361064,88.02,6475.01,42.7,-0.48059,0.00041,4.36897]
[1585601582578,91.54,6474.51,42.7,-0.47921,0.0004,4.36729]
[1585602101506,90.27,6481.19,42.7,-0.4771,0.0004,4.36922]
[1585602565927,88.35,6556.73,42.7,-0.44715,0.0004,4.38751]
[1585602641333,88.27,6512.97,42.7,-0.46493,0.00041,4.37958]
[1585603093106,88.1,6529.9,42.7,-0.45806,0.00041,4.38262]
[1585603428069,88.15,6528.19,42.7,-0.45875,0.00041,4.38139]
[1585603984980,88.2,6510.7,42.7,-0.46589,0.00041,4.37578]
[1585604095093,88.2,6518.58,42.7,-0.46268,0.00041,4.3776]
[1585604725053,88.23,6513.14,42.7,-0.4649,0.00041,4.37472]
[1585605233026,88.12,6524.75,42.7,-0.46018,0.00041,4.37631]
[1585605504638,88.11,6536.75,42.7,-0.45529,0.00041,4.37804]
[1585605960128,88.06,6545.98,42.7,-0.45155,0.00041,4.37821]
[1585606411759,88.1,6530.37,42.7,-0.45791,0.00041,4.37458]
[1585606569676,88.11,6535.86,42.7,-0.45566,0.00041,4.37528]
[1585606902882,88.11,6543.56,42.7,-0.45253,0.00041,4.37557]
[1585607564103,88.34,6569.29,42.7,-0.44209,0.0004,4.37583]
[1585607752682,88.15,6559.9,42.7,-0.44589,0.00041,4.37507]
[1585608338653,88.3,6531.46,42.7,-0.45744,0.00041,4.37009]
[1585608930401,87.78,6500.55,42.7,-0.47027,0.00041,4.36086]
[1585608957554,87.76,6470.54,42.7,-0.48274,0.00042,4.3486]
[1585609347407,88.39,6476.78,42.7,-0.47987,0.00041,4.35045]
[1585610102100,88.15,6476.39,42.7,-0.48015,0.00041,4.34845]
[1585610171553,88.17,6471.66,42.7,-0.4821,0.00041,4.34614]
[1585610981250,88.44,6462.15,42.7,-0.48593,0.00041,4.33938]
[1585611572212,88.3,6429.11,42.7,-0.49977,0.00042,4.31843]
[1585611748968,88.34,6437.75,42.7,-0.49615,0.00042,4.32375]
[1585612575061,88.52,6407.84,42.7,-0.50853,0.00042,4.30086]
[1585612668256,88.5,6402.18,42.7,-0.51092,0.00042,4.29614]
[1585612963332,88.51,6415.3,42.7,-0.50543,0.00042,4.30543]
[1585613710093,88.31,6442.53,42.7,-0.49423,0.00042,4.32191]
[1585614502678,88.17,6466.14,42.7,-0.4845,0.00042,4.33303]
[1585614815172,88.23,6446.27,42.7,-0.49276,0.00042,4.32139]
[1585615634563,88.13,6453.43,42.7,-0.48984,0.00042,4.32361]
[1585616320133,88.02,6448.14,42.7,-0.49214,0.00042,4.31888]
[1585616958672,88.02,6462.38,42.7,-0.4862,0.00042,4.32521]
[1585617694931,87.62,6470.56,42.7,-0.483,0.00042,4.32744]
[1585618854077,96.24,6484.3,42.7,-0.4738,0.00038,4.32843]
[1585619092743,96.06,6503.82,42.7,-0.46646,0.00038,4.33487]
[1585619951708,93.63,6512.62,42.7,-0.46382,0.00039,4.33616]
[1585620724845,89.19,6477.08,42.7,-0.47964,0.00041,4.32277]
[1585620864675,88.26,6477.98,42.7,-0.47968,0.00042,4.3231]
[1585621736475,87.92,6488.79,42.7,-0.47533,0.00042,4.32545]
[1585622809290,87.67,6499.78,42.7,-0.47086,0.00042,4.32684]
[1585623437923,88.28,6476.22,43.7,-0.48046,0.00042,4.31604]
[1585623699658,88.23,6442.37,43.7,-0.49465,0.00042,4.29752]
[1585624178463,88.44,6442.96,43.7,-0.49429,0.00042,4.29669]
[1585624447105,88.54,6420.17,43.7,-0.50379,0.00042,4.28116]
[1585625322653,88.37,6456.33,43.7,-0.48877,0.00042,4.30156]
[1585626154953,88.14,6467.55,43.7,-0.48421,0.00042,4.30531]
[1585627000850,88.09,6452.12,43.7,-0.49073,0.00042,4.29519]
[1585627289332,88.1,6421.43,43.7,-0.50367,0.00042,4.27515]
[1585627704173,87.62,6458.4,43.7,-0.48836,0.00042,4.29709]
[1585627989059,87.93,6449.23,43.7,-0.49207,0.00042,4.29123]
[1585628491299,87.86,6422.06,43.7,-0.50362,0.00042,4.27251]
[1585629201689,88.15,6412.86,43.7,-0.50733,0.00042,4.26424]
[1585629402591,88.16,6414.61,43.7,-0.50659,0.00042,4.26495]
[1585630126156,88.0,6401.17,43.7,-0.51244,0.00042,4.25278]
[1585630542445,88.54,6383.05,43.7,-0.51968,0.00042,4.23662]
[1585630681165,88.65,6402.56,43.7,-0.51136,0.00042,4.25274]
[1585631206624,88.57,6402.07,43.7,-0.51164,0.00042,4.25101]
[1585631758003,88.33,6417.19,43.7,-0.50546,0.00042,4.26115]
[1585632423205,88.44,6409.27,43.7,-0.50875,0.00042,4.25366]
[1585632868735,88.18,6424.6,43.7,-0.50248,0.00042,4.26375]
[1585633510972,88.13,6423.99,43.7,-0.50279,0.00042,4.26171]
[1585634194107,88.45,6412.54,43.7,-0.50743,0.00042,4.25173]
[1585634410759,88.16,6415.48,43.7,-0.5064,0.00042,4.25343]
[1585634724307,88.12,6395.8,43.7,-0.51481,0.00043,4.23727]
[1585635916483,89.57,6421.45,43.7,-0.50294,0.00042,4.25415]
[1585636147980,89.48,6426.82,43.7,-0.50077,0.00042,4.25723]
[1585636877669,89.3,6453.89,43.7,-0.4896,0.00042,4.27195]
[1585637519045,87.34,6442.92,43.7,-0.49538,0.00043,4.26422]
[1585637838165,87.29,6453.67,43.7,-0.49082,0.00043,4.26976]
[1585638459705,88.26,6448.72,43.7,-0.4924,0.00042,4.26522]
[1585640013478,92.81,6445.06,44.2,-0.49136,0.0004,4.25873]
[1585641218769,92.45,6441.0,44.2,-0.49324,0.0004,4.25348]
[1585642007475,86.71,6453.39,44.2,-0.49139,0.00043,4.25937]
[1585642700310,91.52,6455.46,44.2,-0.48792,0.00041,4.25814]
[1585642842766,92.19,6461.12,44.2,-0.48528,0.0004,4.26048]
[1585643865035,90.51,6483.84,44.2,-0.4768,0.00041,4.26862]
[1585644360948,92.31,6484.0,44.2,-0.47603,0.0004,4.26704]
[1585644940808,92.07,6482.32,44.2,-0.47682,0.0004,4.26495]
[1585645991572,91.8,6476.76,44.2,-0.4792,0.00041,4.26017]
[1585646960011,91.99,6480.78,44.2,-0.47752,0.0004,4.25946]
[1585647111033,92.08,6480.45,44.2,-0.47762,0.0004,4.25885]
[1585648298512,91.65,6477.0,44.2,-0.47923,0.00041,4.25454]
[1585648778475,91.29,6439.84,44.2,-0.49464,0.00041,4.23431]
[1585649328153,91.25,6417.42,44.2,-0.50393,0.00041,4.21841]
[1585650596338,92.53,6430.61,44.2,-0.49771,0.00041,4.22411]
[1585652706099,85.01,6427.21,44.2,-0.50425,0.00044,4.21652]
[1585652860943,85.0,6428.65,44.2,-0.50362,0.00044,4.21708]
[1585653309333,85.89,6367.84,44.2,-0.52985,0.00044,4.16463]
[1585654136475,85.12,6377.71,44.2,-0.52625,0.00045,4.17169]
[1585654754426,87.18,6390.21,44.2,-0.51889,0.00044,4.18277]
[1585655894475,85.02,6394.33,44.2,-0.51901,0.00045,4.1826]
[1585656893000,84.73,6337.19,44.2,-0.54498,0.00045,4.12105]
[1585657683330,85.01,6359.88,44.2,-0.53453,0.00045,4.14479]
[1585658207475,85.0,6372.11,44.2,-0.52908,0.00045,4.15597]
[1585659292066,85.01,6446.53,44.2,-0.49588,0.00044,4.21281]
[1585660091475,84.99,6443.61,44.2,-0.49722,0.00044,4.20908]
[1585661047327,85.0,6473.33,44.2,-0.48405,0.00044,4.22282]
[1585661674159,85.07,6442.31,44.2,-0.4978,0.00044,4.20424]
[1585662860381,88.29,6420.06,44.2,-0.50541,0.00043,4.18656]
[1585663049260,89.4,6419.56,44.2,-0.50485,0.00043,4.18587]
[1585663498308,90.3,6437.59,59.2,-0.49665,0.00042,4.19659]
[1585664241600,86.15,6461.67,59.2,-0.4887,0.00044,4.20895]
[1585664730008,85.07,6462.35,59.2,-0.48898,0.00044,4.20827]
[1585665799468,90.83,6462.31,59.2,-0.48609,0.00042,4.20459]
[1585666798440,91.22,6463.04,59.2,-0.48562,0.00041,4.20233]
[1585667484282,83.2,6492.73,59.2,-0.47625,0.00045,4.21523]
[1585667741522,82.55,6499.89,59.2,-0.47323,0.00046,4.2171]
[1585668095952,82.28,6462.62,59.2,-0.49042,0.00046,4.20027]
[1585668264037,82.18,6444.26,59.2,-0.49894,0.00046,4.18923]
[1585668814238,81.91,6465.72,59.2,-0.4892,0.00046,4.20015]
[1585669531580,81.79,6469.31,59.2,-0.48762,0.00046,4.20019]
[1585670010295,81.77,6459.33,59.2,-0.49226,0.00046,4.19389]
[1585670228432,81.73,6449.87,59.2,-0.49668,0.00046,4.18779]
[1585670779287,81.98,6459.52,59.2,-0.49208,0.00046,4.19202]
[1585671278475,81.55,6468.18,59.2,-0.4883,0.00046,4.1953]
[1585671899475,81.76,6459.35,59.2,-0.49231,0.00046,4.18909]
[1585672408580,81.74,6437.22,59.2,-0.50264,0.00047,4.17422]
[1585672610372,81.84,6442.53,59.2,-0.50011,0.00047,4.17715]
[1585673357951,81.79,6448.92,59.2,-0.49719,0.00047,4.17938]
[1585673782293,81.78,6446.01,59.2,-0.49856,0.00047,4.17652]
[1585674009420,81.71,6435.26,59.2,-0.50363,0.00047,4.16881]
[1585674644021,81.9,6451.46,59.2,-0.49598,0.00047,4.17761]
[1585675251484,81.91,6448.79,59.2,-0.49723,0.00047,4.17448]
[1585675467336,81.84,6440.14,59.2,-0.50131,0.00047,4.16851]
[1585675759980,81.56,6424.9,59.2,-0.50865,0.00047,4.15694]
[1585676354231,81.48,6429.02,59.2,-0.5068,0.00047,4.15847]
[1585676954420,81.55,6444.59,59.2,-0.49947,0.00047,4.16764]
[1585677360269,81.58,6451.76,59.2,-0.4961,0.00047,4.17102]
[1585677958408,81.52,6470.29,59.2,-0.4875,0.00047,4.17963]
[1585678369279,81.14,6464.1,59.2,-0.4906,0.00047,4.17546]
[1585678600894,81.14,6452.84,59.2,-0.4959,0.00047,4.16852]
[1585679376922,80.24,6470.3,59.2,-0.48817,0.00047,4.17621]
[1585680011475,80.01,6485.85,59.2,-0.4809,0.00047,4.18177]
[1585680131613,79.84,6493.51,59.2,-0.47733,0.00047,4.18444]
[1585680576975,79.44,6462.23,59.2,-0.49246,0.00048,4.16906]
[1585681154730,79.49,6469.32,59.2,-0.48905,0.00048,4.17145]
[1585681403436,79.61,6474.83,59.2,-0.48636,0.00048,4.17352]
[1585681669372,79.52,6473.4,59.2,-0.48709,0.00048,4.1721]
[1585682524610,80.26,6444.66,59.2,-0.50045,0.00048,4.15363]
[1585682594275,80.16,6444.33,59.2,-0.50067,0.00048,4.15326]
[1585683295735,80.3,6459.09,59.2,-0.49356,0.00048,4.16042]
[1585683740736,80.12,6464.13,59.2,-0.49127,0.00048,4.16214]
[1585683781544,80.21,6452.82,59.2,-0.49661,0.00048,4.15556]
[1585684277475,80.4,6476.82,59.2,-0.48511,0.00047,4.16703]
[1585684435094,80.56,6468.98,59.2,-0.48875,0.00047,4.16278]
[1585684790642,80.17,6463.34,59.2,-0.49165,0.00048,4.15898]
[1585685328493,79.98,6497.85,59.2,-0.47531,0.00048,4.17272]
[1585685873475,79.89,6475.6,59.2,-0.48596,0.00048,4.16247]
[1585686431582,79.79,6489.47,59.2,-0.47939,0.00048,4.16702]
[1585687715112,79.72,6472.49,59.2,-0.48757,0.00048,4.1563]
[1585688198475,80.5,6469.01,59.2,-0.48886,0.00048,4.15324]
[1585689071475,80.73,6488.05,59.2,-0.47975,0.00047,4.15958]
[1585690061844,80.55,6468.6,59.2,-0.48907,0.00048,4.14831]
[1585691015475,80.57,6431.27,59.2,-0.50693,0.00048,4.12287]
[1585691240040,81.59,6429.1,59.2,-0.50721,0.00047,4.12097]
[1585691938007,80.44,6453.67,59.2,-0.49631,0.00048,4.13539]
[1585692424338,80.62,6450.47,59.2,-0.49775,0.00048,4.13223]
[1585692843250,82.15,6434.47,59.2,-0.50434,0.00047,4.12073]
[1585693325603,80.21,6441.9,59.2,-0.50215,0.00048,4.12446]
[1585694116642,80.55,6436.36,59.2,-0.5046,0.00048,4.11872]
[1585694351551,80.24,6443.06,59.2,-0.50161,0.00048,4.12264]
[1585694866371,80.28,6445.14,59.2,-0.50059,0.00048,4.12263]
[1585695716286,80.11,6441.73,59.2,-0.50237,0.00048,4.11824]
[1585695907879,80.24,6446.25,59.2,-0.50012,0.00048,4.12075]
[1585696633678,82.84,6431.99,59.2,-0.50516,0.00047,4.10946]
[1585697320467,84.85,6413.85,59.2,-0.51209,0.00046,4.0945]
[1585697897513,81.27,6422.59,59.2,-0.51081,0.00048,4.0991]
[1585698225652,81.13,6432.19,59.2,-0.50633,0.00048,4.1053]
[1585698997224,82.09,6436.96,64.2,-0.50343,0.00047,4.10672]
[1585699281108,80.66,6424.2,64.2,-0.51055,0.00048,4.09669]
[1585699828257,80.28,6426.35,64.2,-0.50983,0.00048,4.09688]
[1585700129128,81.89,6355.61,64.2,-0.54229,0.00048,4.02946]
[1585700350118,85.78,6298.33,64.2,-0.56411,0.00046,3.96318]
[1585700438476,87.86,6315.2,64.2,-0.5538,0.00045,3.98893]
[1585700752336,89.78,6294.7,64.2,-0.56043,0.00044,3.96566]
[1585700903542,89.92,6289.39,64.2,-0.56257,0.00044,3.95869]
[1585701069147,90.16,6286.17,64.2,-0.56367,0.00044,3.95446]
[1585701374323,89.82,6287.79,64.2,-0.56343,0.00044,3.95513]
[1585701511569,90.6,6287.26,64.2,-0.56264,0.00043,3.95577]
[1585701963178,90.46,6286.34,64.2,-0.56327,0.00043,3.95301]
[1585702192115,88.16,6309.36,64.2,-0.55614,0.00044,3.97767]
[1585702605505,83.21,6320.63,64.2,-0.55739,0.00047,3.98194]
[1585702771043,81.9,6312.43,64.2,-0.56306,0.00048,3.96781]
[1585703112876,81.12,6320.63,64.2,-0.56024,0.00048,3.9765]
[1585703499106,81.59,6292.01,64.2,-0.57334,0.00048,3.93534]
[1585703650538,81.4,6301.91,64.2,-0.56888,0.00048,3.94927]
[1585703822695,81.28,6289.73,64.2,-0.57493,0.00048,3.9302]
[1585704224656,81.44,6308.4,64.2,-0.56575,0.00048,3.95719]
[1585704384210,81.34,6300.73,64.2,-0.56959,0.00048,3.94551]
[1585704779547,81.24,6293.43,64.2,-0.57328,0.00048,3.93326]
[1585705435501,81.15,6290.43,64.2,-0.57492,0.00048,3.92669]
[1585705635739,83.98,6296.28,64.2,-0.56796,0.00047,3.94245]
[1585706071567,87.64,6291.19,64.2,-0.56522,0.00045,3.9427]
[1585706569694,89.27,6298.48,64.2,-0.55985,0.00044,3.95455]
[1585707318980,88.35,6302.63,64.2,-0.55926,0.00045,3.95627]
[1585707389108,87.86,6311.19,64.2,-0.55606,0.00045,3.96615]
[1585708226374,82.77,6318.41,64.2,-0.55941,0.00047,3.96371]
[1585708379475,81.77,6316.07,64.2,-0.5619,0.00048,3.95797]
[1585709284616,81.22,6309.66,64.2,-0.56582,0.00048,3.9454]
[1585710180731,84.58,6315.83,64.2,-0.55837,0.00047,3.95872]
[1585710267836,85.8,6317.68,64.2,-0.55593,0.00046,3.96324]
[1585711084453,89.16,6355.97,64.2,-0.53489,0.00044,4.00937]
[1585711515848,89.34,6358.33,64.2,-0.53369,0.00044,4.01083]
[1585712301940,89.37,6346.5,64.2,-0.53892,0.00044,3.99661]
[1585713403990,89.05,6380.15,64.2,-0.52443,0.00044,4.02656]
[1585714075649,89.1,6350.76,64.2,-0.53744,0.00044,3.99618]
[1585714225988,88.94,6355.44,64.2,-0.53553,0.00044,4.00058]
[1585714851720,89.03,6363.41,64.2,-0.53194,0.00044,4.00699]
[1585715633475,88.94,6351.08,64.2,-0.53756,0.00044,3.99233]
[1585716205162,85.38,6345.2,64.2,-0.54415,0.00046,3.98049]
[1585717071229,88.2,6346.06,64.2,-0.54067,0.00045,3.98247]
[1585718354475,88.29,6322.29,64.2,-0.55131,0.00045,3.9521]
[1585718477550,88.27,6322.09,64.2,-0.55143,0.00045,3.95152]
[1585719259473,88.26,6327.44,64.2,-0.5491,0.00045,3.95585]
[1585720158270,88.27,6311.03,64.2,-0.55652,0.00045,3.93352]
[1585720423103,88.32,6295.86,64.2,-0.56328,0.00045,3.91319]
[1585721000611,87.94,6305.54,64.2,-0.55946,0.00045,3.92372]
[1585721922373,87.45,6282.02,64.2,-0.57084,0.00045,3.88821]
[1585722729746,87.76,6302.89,64.2,-0.56103,0.00045,3.91537]
[1585723105057,86.74,6304.31,64.2,-0.56175,0.00046,3.91424]
[1585723924101,85.64,6315.71,64.2,-0.55801,0.00046,3.92482]
[1585724676612,88.08,6293.66,64.2,-0.56492,0.00045,3.89857]
[1585725278475,85.49,6316.35,64.2,-0.55799,0.00046,3.92178]
[1585726223475,78.88,6325.22,64.2,-0.5627,0.0005,3.91791]
[1585727262227,87.1,6321.73,64.2,-0.55362,0.00046,3.92623]
[1585727479808,86.99,6328.11,64.2,-0.55085,0.00046,3.93334]
[1585728229137,81.15,6313.69,64.2,-0.56535,0.00049,3.90142]
[1585728927253,78.58,6308.67,64.2,-0.57166,0.0005,3.88586]
[1585729236332,86.28,6314.21,64.2,-0.55824,0.00046,3.91012]
[1585730302383,87.54,6305.38,64.2,-0.56074,0.00046,3.89839]
[1585731299475,80.24,6306.35,70.5,-0.57052,0.0005,3.88046]
[1585731888532,79.93,6301.33,70.5,-0.57352,0.0005,3.87049]
[1585732247869,80.39,6295.49,70.5,-0.57575,0.00049,3.86187]
[1585733138475,80.37,6306.56,70.5,-0.57036,0.0005,3.8762]
[1585733346677,80.07,6306.31,70.5,-0.57095,0.0005,3.87455]
[1585733912475,80.23,6295.51,70.5,-0.5761,0.0005,3.85701]
[1585734491697,80.57,6293.98,70.5,-0.57639,0.00049,3.85418]
[1585734558776,80.58,6298.37,70.5,-0.57421,0.00049,3.8608]
[1585735234293,79.94,6301.26,70.5,-0.57381,0.0005,3.8615]
[1585735889464,79.8,6304.2,70.5,-0.57259,0.0005,3.86401]
[1585736114032,80.08,6300.6,70.5,-0.57398,0.0005,3.85867]
[1585736879624,80.58,6306.84,70.5,-0.5702,0.00049,3.86731]
[1585737874758,80.07,6301.04,70.5,-0.57393,0.0005,3.85453]
[1585738204653,80.12,6294.68,70.5,-0.57704,0.0005,3.84407]
[1585739535949,79.06,6287.89,70.5,-0.58224,0.0005,3.82638]
[1585740239890,79.66,6281.65,70.5,-0.58445,0.0005,3.81622]
[1585740614475,79.75,6289.56,70.5,-0.58038,0.0005,3.82844]
[1585741838036,78.9,6295.26,70.5,-0.57898,0.00051,3.8315]
[1585742745373,79.15,6312.58,70.5,-0.56989,0.00051,3.85652]
[1585743065404,79.95,6251.65,70.5,-0.59916,0.0005,3.75778]
[1585743138111,79.94,6246.24,70.5,-0.60188,0.0005,3.74768]
[1585744213300,80.29,6234.83,70.5,-0.60699,0.00049,3.72505]
[1585745134021,80.16,6245.93,70.5,-0.60182,0.0005,3.74262]
[1585745499794,80.33,6237.55,70.5,-0.60569,0.00049,3.72685]
[1585746520726,80.08,6236.87,70.5,-0.6066,0.0005,3.72157]
[1585747716531,80.44,6233.06,70.5,-0.60793,0.00049,3.71285]
[1585747957111,80.54,6241.15,70.5,-0.60376,0.00049,3.72793]
[1585748290177,80.76,6194.68,70.5,-0.62622,0.00049,3.63639]
[1585748461600,81.0,6200.21,70.5,-0.62304,0.00049,3.6489]
[1585748496651,80.97,6201.55,70.5,-0.62245,0.00049,3.65131]
[1585748635512,80.73,6214.88,70.5,-0.61641,0.00049,3.67656]
[1585749012739,80.35,6204.38,70.5,-0.6224,0.00049,3.65199]
[1585749012883,80.35,6204.38,70.5,-0.6224,0.00049,3.65199]
[1585749208580,79.39,6208.66,70.5,-0.62228,0.0005,3.65444]
[1585750330682,79.29,6227.48,70.5,-0.61322,0.0005,3.6889]
[1585750404829,79.43,6228.34,70.5,-0.6125,0.0005,3.69124]
[1585751074857,79.59,6229.43,70.5,-0.61172,0.0005,3.69229]
[1585751722503,79.26,6253.76,70.5,-0.60021,0.0005,3.73515]
[1585751753944,79.67,6255.6,70.5,-0.59853,0.0005,3.74019]
[1585752533541,78.26,6262.16,70.5,-0.59784,0.00051,3.74383]
[1585753585418,78.44,6250.07,70.5,-0.60377,0.00051,3.71945]
[1585753736052,78.2,6247.94,70.5,-0.60533,0.00051,3.71375]
[1585754552806,77.81,6258.02,70.5,-0.601,0.00051,3.72861]
[1585755140035,79.28,6243.23,70.5,-0.6058,0.0005,3.70632]
[1585755554353,79.11,6241.74,70.5,-0.60691,0.0005,3.70152]
[1585756413654,87.83,6233.27,70.5,-0.59555,0.00046,3.72229]
[1585756913196,87.14,6212.81,70.5,-0.6062,0.00046,3.68281]
[1585757158175,85.11,6216.15,70.5,-0.60834,0.00047,3.67862]
[1585757637253,79.38,6217.31,70.5,-0.61889,0.0005,3.64896]
[1585757992707,79.28,6197.98,70.5,-0.62883,0.0005,3.60679]
[1585758102280,79.83,6206.12,70.5,-0.62362,0.0005,3.62727]
[1585758732815,79.17,6211.64,70.5,-0.62231,0.0005,3.63297]
[1585759257395,79.34,6188.97,70.5,-0.63333,0.0005,3.58418]
[1585759359117,79.24,6166.42,70.5,-0.64478,0.0005,3.53217]
[1585759449603,79.43,6177.19,70.5,-0.63903,0.0005,3.55807]
[1585759577195,79.27,6187.93,70.5,-0.63404,0.0005,3.58055]
[1585759800345,79.28,6169.38,70.5,-0.64327,0.0005,3.53816]
[1585760003075,79.24,6161.72,70.5,-0.64719,0.00049,3.51953]
[1585760142671,78.95,6179.57,70.5,-0.63901,0.0005,3.55778]
[1585760142851,78.95,6179.57,70.5,-0.63901,0.0005,3.55778]
[1585760330296,79.22,6190.51,70.5,-0.63295,0.0005,3.58371]
[1585760676502,81.17,6204.19,70.5,-0.62209,0.00049,3.62444]
[1585761089934,80.66,6179.35,70.5,-0.6354,0.00049,3.56753]
[1585761290759,79.94,6181.6,70.5,-0.63592,0.00049,3.56655]
[1585761509441,79.29,6191.24,70.5,-0.63256,0.0005,3.58264]
[1585761979721,81.0,6200.97,70.5,-0.62416,0.00049,3.61332]
[1585762234304,81.58,6198.08,70.5,-0.62442,0.00049,3.61011]
[1585762455032,86.49,6204.57,70.5,-0.61178,0.00047,3.64963]
[1585762703296,89.42,6214.83,70.5,-0.60189,0.00045,3.68065]
[1585763531241,85.23,6192.69,70.5,-0.61985,0.00047,3.61742]
[1585764101093,86.45,6195.33,70.5,-0.61634,0.00046,3.62753]
[1585764307778,86.94,6209.91,70.5,-0.60868,0.00046,3.65647]
[1585764809017,78.66,6213.8,70.5,-0.62294,0.00051,3.61757]
[1585765716921,78.46,6217.88,70.5,-0.62139,0.00051,3.62219]
[1585766164690,78.39,6206.75,70.5,-0.62724,0.00051,3.59707]
[1585766582674,78.69,6205.14,70.5,-0.62747,0.00051,3.59441]
[1585766962940,78.63,6206.17,70.5,-0.62712,0.00051,3.59521]
[1585767524339,78.7,6195.72,70.5,-0.63233,0.00051,3.57136]
[1585767672458,78.72,6200.77,70.5,-0.62975,0.00051,3.58217]
[1585768603080,78.82,6180.35,70.5,-0.63992,0.0005,3.53491]
[1585768945484,78.82,6183.39,70.5,-0.63843,0.0005,3.54094]
[1585769111759,78.78,6175.49,70.5,-0.64252,0.0005,3.52209]
[1585769352528,78.9,6171.5,70.5,-0.64427,0.0005,3.51318]
[1585769427079,78.89,6178.41,70.5,-0.64083,0.0005,3.52884]
[1585769427292,78.89,6178.41,70.5,-0.64083,0.0005,3.52884]
[1585769467679,78.77,6184.18,70.5,-0.63821,0.0005,3.54083]
[1585770007904,78.88,6179.13,70.5,-0.64057,0.0005,3.52871]
[1585770064784,78.98,6182.07,70.5,-0.63889,0.0005,3.53592]
[1585770163761,78.79,6195.71,70.5,-0.63245,0.00051,3.56457]
[1585770448122,78.33,6206.88,70.5,-0.6278,0.00051,3.58506]
[1585770970453,78.53,6215.42,70.5,-0.62308,0.00051,3.60299]
[1585771090415,78.53,6203.57,70.5,-0.62912,0.00051,3.57745]
[1585771825563,77.59,6229.28,70.5,-0.61801,0.00052,3.62373]
[1585771970413,77.53,6228.31,70.5,-0.61865,0.00052,3.62089]
[1585772716043,77.43,6269.69,70.5,-0.59739,0.00052,3.69887]
[1585773099278,84.28,6274.67,70.5,-0.58334,0.00048,3.73146]
[1585773258778,80.82,6282.53,70.5,-0.585,0.0005,3.73245]
[1585773469625,77.97,6329.54,70.5,-0.56525,0.00052,3.79584]
[1585773582886,78.29,6302.02,70.5,-0.57914,0.00052,3.75476]
[1585773858690,81.33,6322.96,70.5,-0.56394,0.0005,3.79301]
[1585774074450,83.83,6344.84,70.5,-0.54989,0.00049,3.82496]
[1585774507021,80.82,6349.38,70.5,-0.55132,0.00051,3.82484]
[1585774603460,80.46,6352.35,70.5,-0.55026,0.00051,3.82762]
[1585775073231,80.34,6374.65,70.5,-0.53907,0.00051,3.85198]
[1585775311805,84.88,6403.48,70.5,-0.52043,0.00048,3.88232]
[1585775651079,85.78,6386.18,70.5,-0.52795,0.00048,3.8666]
[1585776271870,85.36,6373.14,70.5,-0.53464,0.00048,3.85188]
[1585777024687,79.0,6360.1,70.5,-0.54821,0.00052,3.82844]
[1585777633269,85.58,6374.8,70.5,-0.5337,0.00048,3.85016]
[1585778129575,85.81,6358.2,70.5,-0.54144,0.00048,3.83182]
[1585778942106,86.2,6370.85,70.5,-0.53505,0.00048,3.84317]
[1585779337863,86.07,6383.62,70.5,-0.5291,0.00048,3.8544]
[1585779733047,82.1,6456.88,70.5,-0.49647,0.0005,3.90791]
[1585780089088,80.27,6476.18,69.8,-0.48775,0.00051,3.91693]
[1585780343550,78.11,6555.74,70.8,-0.44777,0.00051,3.93221]
[1585780398264,80.26,6514.52,70.8,-0.46844,0.0005,3.92882]
[1585780721514,86.42,6576.57,70.8,-0.43845,0.00046,3.93028]
[1585780904247,87.12,6605.88,70.8,-0.42529,0.00045,3.92468]
[1585781102498,86.83,6581.18,70.8,-0.4364,0.00045,3.92883]
[1585781503147,86.94,6571.26,70.8,-0.44092,0.00046,3.92872]
[1585782102864,84.92,6552.33,70.8,-0.44961,0.00047,3.92765]
[1585782396435,84.83,6521.6,70.8,-0.46412,0.00047,3.92395]
[1585782753752,86.17,6559.46,70.8,-0.4463,0.00046,3.92582]
[1585783582522,87.73,6568.75,76.1,-0.4421,0.00045,3.92342]
[1585783732166,87.77,6594.22,78.1,-0.43063,0.00045,3.9198]
[1585783920541,88.34,6668.98,81.1,-0.39787,0.00043,3.89212]
[1585784274978,90.17,6667.22,81.1,-0.39957,0.00042,3.89454]
[1585784493067,89.1,6660.04,81.1,-0.40211,0.00043,3.8961]
[1585784779778,84.8,6660.94,81.1,-0.39941,0.00045,3.88915]
[1585785335475,81.33,6663.9,81.1,-0.39587,0.00047,3.88001]
[1585785556628,82.79,6643.67,81.1,-0.40621,0.00047,3.89376]
[1585785786142,86.27,6746.92,81.1,-0.36271,0.00043,3.82329]
[1585786033767,89.26,6697.24,81.1,-0.38624,0.00042,3.8707]
[1585786151474,89.74,6704.59,81.1,-0.38346,0.00042,3.86638]
[1585786700940,89.82,6677.34,81.1,-0.395,0.00043,3.88196]
[1585787056627,90.23,6669.46,81.3,-0.39856,0.00042,3.88579]
[1585787303313,89.86,6649.83,81.3,-0.40678,0.00043,3.89402]
[1585787836488,89.62,6648.75,81.3,-0.40712,0.00043,3.89274]
[1585788381299,89.06,6639.48,81.3,-0.4109,0.00044,3.89455]
[1585788537066,89.06,6628.81,81.3,-0.41556,0.00044,3.89802]
[1585789449972,89.98,6656.1,81.3,-0.40408,0.00043,3.88534]
[1585789807661,89.55,6628.05,83.1,-0.41603,0.00044,3.89515]
[1585790291305,88.01,6618.87,83.1,-0.41957,0.00045,3.89577]
[1585790635840,80.81,6629.85,83.1,-0.41161,0.00048,3.88431]
[1585791347199,88.48,6645.1,84.1,-0.40812,0.00044,3.88333]
[1585791869168,80.89,6629.3,84.1,-0.41189,0.00048,3.88134]
[1585792050308,80.35,6636.91,84.1,-0.40793,0.00048,3.8763]
[1585792582392,79.73,6626.84,84.2,-0.41249,0.00049,3.87928]
[1585793293560,79.56,6595.81,84.2,-0.42773,0.0005,3.88962]
[1585793460409,79.54,6596.63,84.2,-0.42731,0.0005,3.88885]
[1585793863305,79.64,6611.35,84.2,-0.42004,0.00049,3.88248]
[1585794719253,80.35,6617.9,84.2,-0.4171,0.00049,3.87802]
[1585794986194,79.12,6628.23,84.2,-0.41143,0.00049,3.87121]
[1585795915337,79.64,6622.76,84.2,-0.41436,0.00049,3.87181]
[1585796618896,79.43,6622.33,84.2,-0.41445,0.00049,3.86979]
[1585796720475,79.52,6621.52,84.3,-0.41489,0.00049,3.87009]
[1585797403609,79.45,6606.46,84.3,-0.42231,0.0005,3.87442]
[1585797629272,79.43,6608.85,84.3,-0.42111,0.0005,3.87298]
[1585797637242,79.36,6605.32,84.3,-0.42284,0.0005,3.87412]
[1585797788396,79.52,6600.13,84.3,-0.42549,0.0005,3.87575]
[1585798528641,79.65,6600.19,84.3,-0.42548,0.0005,3.87381]
[1585798628475,79.64,6606.7,84.3,-0.42224,0.0005,3.87114]
[1585799370253,79.65,6605.94,84.3,-0.4226,0.0005,3.86943]
[1585799844967,79.61,6617.6,85.1,-0.4168,0.0005,3.86329]
[1585800093595,79.67,6633.91,85.1,-0.40877,0.00049,3.85444]
[1585800902772,79.8,6638.31,85.1,-0.40666,0.00049,3.84996]
[1585801745476,79.41,6624.39,85.1,-0.41328,0.0005,3.85453]
[1585801901316,79.47,6627.71,85.1,-0.41167,0.00049,3.85242]
[1585802653556,79.48,6626.22,85.1,-0.41239,0.0005,3.85118]
[1585803236847,79.29,6614.55,85.1,-0.41808,0.0005,3.85478]
[1585803538981,79.37,6610.4,85.1,-0.42018,0.0005,3.85577]
[1585804273870,79.35,6600.26,85.1,-0.42523,0.0005,3.85757]
[1585804878077,79.22,6610.54,85.1,-0.42002,0.0005,3.8519]
[1585805262617,79.09,6585.14,85.1,-0.43276,0.00051,3.85916]
[1585805608643,79.24,6598.15,85.1,-0.42623,0.0005,3.85455]
[1585806437425,79.25,6599.36,85.1,-0.42561,0.0005,3.8518]
[1585806835000,79.22,6607.55,85.1,-0.42147,0.0005,3.84758]
[1585807577924,79.05,6617.99,85.1,-0.41614,0.0005,3.84092]
[1585808737734,79.04,6609.57,85.1,-0.42034,0.0005,3.84124]
[1585809648254,86.44,6633.39,85.1,-0.412,0.00046,3.8352]
[1585810054029,86.81,6638.06,85.1,-0.41002,0.00045,3.83235]
[1585811219075,79.18,6650.9,85.0,-0.39972,0.00049,3.81213]
[1585811657382,80.99,6636.76,85.3,-0.40773,0.00049,3.82211]
[1585812389475,87.01,6679.29,85.6,-0.3915,0.00045,3.80371]
[1585812968547,79.3,6667.68,90.6,-0.39148,0.00049,3.79539]
[1585813317530,79.18,6662.83,90.6,-0.39375,0.00049,3.79777]
[1585814271465,80.34,6662.76,90.6,-0.39459,0.00049,3.79731]
[1585814959957,80.03,6642.99,90.3,-0.40403,0.00049,3.80791]
[1585816133475,86.31,6651.46,90.3,-0.4035,0.00046,3.80819]
[1585816523395,79.73,6643.6,90.3,-0.40348,0.00049,3.80265]
[1585817548500,86.18,6665.69,90.3,-0.3969,0.00045,3.79608]
[1585817968416,86.75,6661.62,90.3,-0.39906,0.00045,3.7981]
[1585819844399,86.6,6650.96,91.3,-0.40375,0.00046,3.79823]
[1585820445478,86.79,6665.83,91.3,-0.39709,0.00045,3.78852]
[1585820873700,86.7,6656.96,91.3,-0.40104,0.00045,3.79224]
[1585822353356,80.35,6703.25,91.3,-0.37468,0.00048,3.74031]
[1585822771794,80.25,6636.85,91.3,-0.40692,0.0005,3.7896]
[1585823519155,79.86,6646.32,91.3,-0.40197,0.0005,3.78114]
[1585823810329,80.08,6650.54,91.3,-0.40001,0.00049,3.7779]
[1585825033754,82.1,6656.08,91.3,-0.39858,0.00048,3.77414]
[1585825866872,78.86,6648.85,91.3,-0.39996,0.0005,3.77116]
[1585826341878,78.37,6650.2,91.3,-0.39893,0.0005,3.76803]
[1585827487757,78.56,6684.54,91.3,-0.38186,0.0005,3.73774]
[1585828191827,81.6,6704.49,91.6,-0.37494,0.00047,3.72584]
[1585828607079,84.72,6690.94,91.6,-0.38388,0.00046,3.74408]
[1585828963203,83.21,6715.99,91.6,-0.37103,0.00046,3.71762]
[1585829733039,83.6,6693.9,91.6,-0.38157,0.00047,3.73583]
[1585829962649,83.19,6711.86,91.6,-0.37286,0.00046,3.71858]
[1585830833413,84.24,6719.3,91.7,-0.37036,0.00046,3.71219]
[1585831348954,84.72,6686.05,91.7,-0.38601,0.00046,3.73996]
[1585831932464,84.25,6683.62,91.7,-0.38675,0.00047,3.73903]
[1585832014485,83.89,6691.17,91.7,-0.38296,0.00047,3.73207]
[1585833227977,83.87,6648.29,91.7,-0.40306,0.00048,3.75783]
[1585834106390,82.72,6657.74,91.7,-0.39782,0.00048,3.74797]
[1585834845074,83.73,6677.86,91.7,-0.38892,0.00047,3.73367]
[1585835381495,83.66,6645.44,91.7,-0.40423,0.00048,3.75294]
[1585835453060,83.68,6648.19,91.7,-0.40292,0.00048,3.75124]
[1585836404112,78.65,6653.65,107.7,-0.39697,0.00051,3.73699]
[1585836845623,79.29,6658.95,107.7,-0.39474,0.0005,3.7331]
[1585837715414,79.33,6676.88,107.7,-0.3858,0.0005,3.71643]
[1585838268338,79.37,6716.45,107.7,-0.36638,0.00049,3.67702]
[1585838586796,82.5,6787.07,119.8,-0.33718,0.00045,3.60513]
[1585838659928,84.22,6780.7,120.0,-0.34221,0.00044,3.62209]
[1585838816729,84.9,6763.92,120.0,-0.35045,0.00044,3.64467]
[1585839039180,85.21,6782.15,120.0,-0.34276,0.00044,3.62391]
[1585839206574,85.21,6784.56,120.0,-0.34169,0.00044,3.62061]
[1585839622196,85.22,6790.91,120.2,-0.33891,0.00044,3.61154]
[1585840156265,85.39,6782.38,119.7,-0.3428,0.00044,3.62126]
[1585840333503,85.9,6779.75,119.7,-0.34453,0.00044,3.62624]
[1585841023517,86.14,6763.18,120.2,-0.35199,0.00044,3.64399]
[1585841536719,86.46,6781.77,120.2,-0.34423,0.00043,3.62286]
[1585841732425,87.23,6779.07,120.2,-0.34626,0.00043,3.62871]
[1585842186774,89.15,6803.69,120.2,-0.33805,0.00042,3.60781]
[1585842747923,89.23,6810.11,120.4,-0.33544,0.00041,3.59887]
[1585843002343,89.41,6806.99,120.4,-0.33692,0.00041,3.60261]
[1585843263944,89.69,6812.86,120.4,-0.33481,0.00041,3.59623]
[1585843542584,91.2,6877.32,120.4,-0.31098,0.00039,3.52024]
[1585843667607,91.31,6869.77,120.4,-0.31405,0.00039,3.53101]
[1585843921774,92.65,6877.22,120.4,-0.31297,0.00038,3.52896]
[1585844311999,93.61,6892.52,120.4,-0.30842,0.00038,3.51328]
[1585844586377,93.83,6898.15,120.4,-0.30658,0.00037,3.50626]
[1585844789315,93.56,6899.96,120.4,-0.30551,0.00038,3.50127]
[1585845002346,93.82,6883.09,120.4,-0.3122,0.00038,3.52533]
[1585845308696,93.94,6880.4,120.4,-0.31335,0.00038,3.52876]
[1585845353527,93.89,6875.19,120.4,-0.31526,0.00038,3.53512]
[1585845781364,93.7,6888.26,120.4,-0.31001,0.00038,3.51514]
[1585846096374,94.68,6887.45,120.4,-0.3116,0.00037,3.52178]
[1585846515636,94.41,6893.16,120.7,-0.30905,0.00037,3.51101]
[1585846814757,96.45,6937.51,129.4,-0.29564,0.00036,3.46316]
[1585847137679,100.28,7184.34,136.4,-0.22264,0.00029,3.09483]
[1585847182398,100.67,7181.27,136.4,-0.22424,0.00029,3.10609]
[1585847460925,101.42,7150.0,136.4,-0.23461,0.00029,3.17122]
[1585847676951,100.62,7120.46,136.4,-0.24196,0.0003,3.21138]
[1585848110785,101.05,7108.67,137.4,-0.24622,0.0003,3.23534]
[1585848304041,102.32,7093.2,137.4,-0.253,0.00031,3.2748]
[1585848916020,106.01,7136.57,137.4,-0.24597,0.00029,3.24433]
[1585849143684,105.44,7139.26,137.4,-0.24425,0.00029,3.23272]
[1585849809062,105.25,7104.18,137.4,-0.25414,0.0003,3.28386]
[1585850155370,104.83,7096.78,137.4,-0.25566,0.0003,3.28975]
[1585850344368,105.3,7098.57,137.4,-0.25582,0.0003,3.29123]
[1585850758674,103.07,7000.45,139.8,-0.2831,0.00033,3.41384]
[1585851087906,102.09,6981.22,139.8,-0.28803,0.00033,3.43178]
[1585851181500,102.11,6893.79,139.8,-0.31796,0.00035,3.54181]
[1585851374815,101.99,6929.54,142.8,-0.30535,0.00034,3.49788]
[1585851680921,101.89,6866.67,142.8,-0.3273,0.00036,3.5691]
[1585851859715,102.09,6903.44,142.8,-0.31448,0.00035,3.52847]
[1585852073641,102.5,6887.41,142.8,-0.32057,0.00035,3.54824]
[1585852319055,102.39,6907.54,142.8,-0.31336,0.00035,3.52386]
[1585852573130,102.72,6908.98,142.8,-0.31323,0.00035,3.52331]
[1585852675923,102.43,6894.36,142.8,-0.31799,0.00035,3.53819]
[1585852907235,102.23,6834.41,142.8,-0.3392,0.00036,3.59935]
[1585853032114,101.69,6838.74,142.8,-0.33709,0.00037,3.59262]
[1585853098332,101.73,6830.81,142.8,-0.34002,0.00037,3.60029]
[1585853411713,101.25,6759.41,142.9,-0.36634,0.00038,3.65825]
[1585853628955,101.08,6803.03,142.9,-0.34968,0.00037,3.62188]
[1585853684324,101.27,6795.49,142.9,-0.35266,0.00038,3.62884]
[1585853805235,101.11,6806.1,142.9,-0.34855,0.00037,3.61872]
[1585854075559,101.16,6746.28,142.9,-0.37128,0.00039,3.66533]
[1585854088666,101.07,6748.04,142.9,-0.37054,0.00039,3.66393]
[1585854519827,101.34,6798.94,142.9,-0.35137,0.00037,3.62356]
[1585854699967,101.49,6834.33,142.9,-0.33838,0.00037,3.59098]
[1585854749163,101.56,6823.92,142.9,-0.34227,0.00037,3.60121]
[1585855030645,101.96,6813.83,142.9,-0.34635,0.00037,3.61106]
[1585855439937,101.77,6828.58,142.9,-0.3407,0.00037,3.59539]
[1585855484779,101.75,6834.65,142.9,-0.33845,0.00037,3.5893]
[1585855858635,102.38,6868.08,142.9,-0.32696,0.00036,3.55687]
[1585856229825,101.21,6808.92,142.9,-0.34741,0.00037,3.60922]
[1585856406477,100.51,6813.23,142.9,-0.34515,0.00038,3.60224]
[1585857021757,100.47,6824.35,142.9,-0.3409,0.00037,3.58966]
[1585857286148,100.15,6810.92,142.9,-0.34561,0.00038,3.60033]
[1585857637738,100.08,6792.86,142.9,-0.35237,0.00038,3.61532]
[1585857882575,100.01,6770.11,142.9,-0.36102,0.00039,3.63337]
[1585858207240,99.86,6755.04,142.9,-0.36672,0.00039,3.64367]
[1585858291535,99.66,6755.83,142.9,-0.36627,0.00039,3.64242]
[1585858928201,99.38,6782.93,142.9,-0.35549,0.00039,3.61787]
[1585859455638,99.33,6686.74,142.9,-0.39346,0.0004,3.68145]
[1585859622829,99.04,6694.8,142.9,-0.39005,0.0004,3.67638]
[1585860012759,99.5,6711.54,142.9,-0.38356,0.0004,3.66662]
[1585860677704,99.91,6730.39,142.9,-0.3763,0.00039,3.65368]
[1585861180886,100.04,6751.68,142.9,-0.368,0.00039,3.63759]
[1585861353875,99.87,6734.78,142.9,-0.3745,0.00039,3.64853]
[1585861916927,99.84,6771.94,142.9,-0.35993,0.00039,3.61928]
[1585862137112,100.01,6780.33,142.9,-0.35681,0.00039,3.61214]
[1585862816319,99.1,6781.09,142.9,-0.3557,0.00039,3.60674]
[1585863844950,99.89,6820.99,142.9,-0.34107,0.00038,3.56962]
[1585864755120,100.39,6848.71,142.9,-0.33116,0.00037,3.54064]
[1585864979066,100.15,6813.55,142.9,-0.34406,0.00038,3.5743]
[1585865905427,99.21,6847.7,142.9,-0.33017,0.00037,3.53274]
[1585866820185,98.84,6831.77,142.9,-0.3357,0.00038,3.5451]
[1585867518087,99.39,6873.17,142.9,-0.32077,0.00037,3.49984]
[1585868405819,100.5,6853.74,142.9,-0.32911,0.00037,3.52434]
[1585869018480,99.89,6802.55,142.9,-0.3477,0.00038,3.57127]
[1585869037569,100.0,6788.56,142.9,-0.35317,0.00039,3.58402]
[1585869389472,100.14,6815.76,142.9,-0.34289,0.00038,3.55864]
[1585869895681,99.78,6797.05,142.9,-0.34965,0.00038,3.57318]
[1585870074358,99.5,6785.0,142.9,-0.35404,0.00039,3.58243]
[1585870456750,99.55,6764.93,142.9,-0.36189,0.00039,3.59825]
[1585870579740,99.49,6747.88,142.9,-0.36855,0.0004,3.61082]
[1585871359889,99.33,6795.62,142.9,-0.34969,0.00039,3.56852]
[1585871625817,99.3,6816.0,142.9,-0.34179,0.00038,3.5481]
[1585871964798,99.54,6811.05,142.9,-0.3439,0.00038,3.55292]
[1585872254658,99.36,6795.01,142.9,-0.34989,0.00039,3.56641]
[1585872516554,99.12,6807.66,142.9,-0.34476,0.00039,3.55277]
[1585872845382,98.91,6814.07,142.9,-0.34206,0.00038,3.54477]
[1585872995498,98.87,6801.58,142.9,-0.34683,0.00039,3.55618]
[1585873384860,98.72,6802.15,142.9,-0.34644,0.00039,3.55397]
[1585873926373,98.65,6753.17,142.9,-0.36562,0.0004,3.59454]
[1585874094968,98.5,6772.7,142.9,-0.35773,0.0004,3.57765]
[1585874658893,98.42,6772.17,142.9,-0.35783,0.0004,3.57621]
[1585875314518,98.14,6763.8,142.9,-0.36088,0.0004,3.58042]
[1585875529849,98.11,6750.75,142.9,-0.36607,0.0004,3.59012]
[1585875954401,97.92,6755.65,142.9,-0.36393,0.0004,3.58447]
[1585877215064,98.15,6765.38,142.9,-0.36013,0.0004,3.57326]
[1585877988367,97.95,6791.31,142.9,-0.34961,0.00039,3.54719]
[1585878294816,98.06,6796.99,142.9,-0.34745,0.00039,3.54127]
[1585878989059,97.92,6807.63,142.9,-0.3431,0.00039,3.5283]
[1585879668054,97.79,6802.16,142.9,-0.34506,0.00039,3.531]
[1585879775916,97.71,6800.85,142.9,-0.34548,0.00039,3.53157]
[1585880658182,97.43,6805.67,142.9,-0.34325,0.00039,3.52314]
[1585880723270,97.48,6806.68,142.9,-0.34289,0.00039,3.52211]
[1585881678078,98.26,6820.55,143.9,-0.33819,0.00039,3.50805]
[1585882345461,98.17,6809.93,143.9,-0.34218,0.00039,3.51647]
[1585882714029,97.89,6813.73,143.9,-0.34038,0.00039,3.51017]
[1585883704389,98.3,6816.31,143.9,-0.33971,0.00039,3.50617]
[1585884127287,98.09,6820.16,143.9,-0.33797,0.00039,3.50003]
[1585884595536,97.56,6792.03,143.9,-0.34847,0.0004,3.52464]
[1585885938515,97.6,6801.99,144.8,-0.34445,0.0004,3.51094]
[1585886853892,97.27,6797.53,144.9,-0.34582,0.0004,3.51112]
[1585887185218,96.93,6784.36,144.9,-0.35074,0.0004,3.52169]
[1585887939411,99.04,6785.76,148.9,-0.35208,0.00039,3.52504]
[1585888721928,98.68,6779.52,148.9,-0.35418,0.0004,3.52707]
[1585889348019,97.98,6797.75,148.9,-0.34624,0.0004,3.5058]
[1585890246550,97.52,6794.11,148.9,-0.34718,0.0004,3.50488]
[1585891384490,97.34,6758.86,148.9,-0.36114,0.00041,3.53276]
[1585892267475,96.33,6769.59,148.9,-0.35581,0.00041,3.51752]
[1585893097903,96.56,6782.11,148.9,-0.35086,0.00041,3.50399]
[1585894811475,95.31,6802.62,148.9,-0.34113,0.00041,3.47329]
[1585895170029,95.11,6798.81,148.9,-0.34244,0.00041,3.47535]
[1585896088502,95.45,6812.72,148.9,-0.33708,0.0004,3.45894]
[1585897190488,95.0,6807.6,148.9,-0.33856,0.00041,3.45896]
[1585897856589,94.05,6827.09,148.9,-0.32949,0.00041,3.43013]
[1585898242969,93.51,6833.7,149.0,-0.32611,0.00041,3.41813]
[1585898714998,93.44,6854.15,149.0,-0.31772,0.0004,3.3901]
[1585899104911,93.62,6876.53,149.0,-0.30902,0.00039,3.35964]
[1585899445840,94.64,6915.13,149.0,-0.29548,0.00038,3.31044]
[1585900023566,94.43,6938.22,149.0,-0.28638,0.00037,3.27166]
[1585900771506,94.73,6943.62,149.0,-0.28473,0.00037,3.2633]
[1585901141608,96.02,6975.32,149.0,-0.27512,0.00036,3.22292]
[1585901788121,93.01,6918.39,150.8,-0.2915,0.00039,3.28488]
[1585902660223,93.79,6919.77,150.9,-0.29204,0.00038,3.28596]
[1585902758769,93.47,6901.39,150.9,-0.29865,0.00039,3.3108]
[1585903692375,92.01,6912.79,150.9,-0.29187,0.00039,3.27896]
[1585904705283,93.65,6954.16,150.9,-0.27857,0.00037,3.22335]
[1585905272688,92.81,6936.03,150.9,-0.28397,0.00038,3.24325]
[1585905896475,92.62,6916.78,150.9,-0.29101,0.00039,3.27029]
[1585906582828,92.43,6931.68,158.4,-0.28486,0.00038,3.24266]
[1585907069019,92.35,6939.49,158.4,-0.28168,0.00038,3.22757]
[1585907927800,92.43,6965.48,158.4,-0.27186,0.00037,3.18144]
[1585908569900,92.33,6939.82,158.5,-0.28132,0.00038,3.22173]
[1585908773707,91.52,6943.27,158.5,-0.27862,0.00038,3.20761]
[1585910009329,91.88,6965.7,163.9,-0.27055,0.00038,3.16848]
[1585910603476,93.2,6964.54,164.0,-0.27319,0.00037,3.18167]
[1585910836990,93.33,6983.5,164.0,-0.26636,0.00037,3.1495]
[1585911373342,93.2,7027.75,164.1,-0.25011,0.00035,3.06629]
[1585911860322,94.09,6969.73,165.0,-0.27258,0.00037,3.17719]
[1585912067188,93.91,6965.19,165.0,-0.27393,0.00037,3.18225]
[1585913275142,95.91,6979.28,165.0,-0.27193,0.00036,3.17391]
[1585914009259,97.96,6976.11,165.1,-0.27627,0.00036,3.1954]
[1585914884373,97.65,7016.88,165.1,-0.26129,0.00035,3.12298]
[1585915238098,97.58,7004.03,165.1,-0.26561,0.00035,3.14246]
[1585915964876,97.78,7018.48,165.2,-0.26082,0.00035,3.11789]
[1585916799605,97.51,7008.68,165.2,-0.26365,0.00035,3.12862]
[1585917466356,97.92,6978.72,165.2,-0.27482,0.00036,3.17898]
[1585917845001,97.62,6914.77,165.2,-0.29779,0.00038,3.27121]
[1585918452291,97.18,6905.59,165.2,-0.30057,0.00038,3.27902]
[1585918742180,96.35,6915.5,165.2,-0.29558,0.00038,3.25793]
[1585919212745,96.11,6931.96,165.2,-0.28894,0.00038,3.23003]
[1585920195033,96.01,6924.46,165.2,-0.2915,0.00038,3.23727]
[1585920399819,95.99,6901.25,165.2,-0.30032,0.00039,3.27018]
[1585921280992,96.42,6903.4,165.2,-0.30001,0.00038,3.26733]
[1585922150283,96.36,6897.48,168.2,-0.3021,0.00039,3.27224]
[1585922432071,96.13,6836.07,168.2,-0.32599,0.0004,3.34989]
[1585922905936,96.4,6862.69,168.2,-0.31565,0.0004,3.31684]
[1585923809126,96.25,6797.82,168.2,-0.34162,0.00041,3.38934]
[1585923875846,96.31,6803.43,168.2,-0.33936,0.00041,3.3832]
[1585924809943,96.25,6791.95,169.2,-0.34396,0.00041,3.39217]
[1585925199095,96.09,6760.8,169.2,-0.35682,0.00042,3.42073]
[1585925261938,96.09,6776.11,169.2,-0.35037,0.00042,3.40602]
[1585925837174,95.41,6788.57,169.2,-0.34441,0.00042,3.38916]
[1585926148348,95.31,6787.6,169.2,-0.34469,0.00042,3.38883]
[1585926752213,95.01,6791.91,169.2,-0.3425,0.00042,3.38094]
[1585927649494,95.0,6766.08,169.2,-0.35337,0.00043,3.40456]
[1585928051769,95.0,6726.85,169.3,-0.37028,0.00044,3.43803]
[1585928110877,94.92,6717.24,170.3,-0.37442,0.00044,3.4452]
[1585928561847,95.21,6699.7,170.3,-0.38233,0.00044,3.45698]
[1585929065204,94.5,6723.71,170.3,-0.37119,0.00044,3.43612]
[1585929544278,94.24,6734.75,170.3,-0.36609,0.00044,3.42476]
[1585930019037,94.31,6673.98,170.3,-0.39318,0.00045,3.46732]
[1585930622616,94.37,6672.83,170.3,-0.39371,0.00045,3.4662]
[1585930765717,94.43,6653.46,170.3,-0.40254,0.00046,3.47626]
[1585931306907,94.18,6651.75,170.3,-0.40318,0.00046,3.47514]
[1585932138810,93.87,6691.09,154.3,-0.38507,0.00045,3.44924]
[1585932323471,93.36,6694.62,154.3,-0.38311,0.00045,3.44531]
[1585932725572,93.2,6693.5,154.3,-0.38349,0.00045,3.44448]
[1585933106028,93.39,6770.0,154.3,-0.34962,0.00043,3.37737]
[1585933446378,93.55,6757.07,154.3,-0.35538,0.00044,3.38971]
[1585933673904,93.42,6745.56,154.3,-0.3603,0.00044,3.39951]
[1585934467107,93.11,6728.96,154.3,-0.36733,0.00045,3.411]
[1585934938324,93.43,6752.25,154.3,-0.35726,0.00044,3.38914]
[1585935257607,92.86,6700.66,154.3,-0.37984,0.00045,3.43068]
[1585935621751,92.71,6684.04,154.3,-0.38732,0.00046,3.44098]
[1585936242411,92.32,6699.43,154.3,-0.37994,0.00046,3.42724]
[1585936383433,92.29,6720.25,154.3,-0.37042,0.00045,3.41019]
[1585936963277,92.38,6735.44,154.3,-0.3636,0.00045,3.39512]
[1585937506243,92.29,6694.37,154.3,-0.38216,0.00046,3.42691]
[1585937746942,92.24,6698.22,154.3,-0.38034,0.00046,3.42322]
[1585938185237,92.14,6714.18,154.3,-0.37293,0.00046,3.40912]
[1585938698521,92.27,6744.24,154.3,-0.35942,0.00045,3.38096]
[1585939072420,92.27,6722.93,154.3,-0.369,0.00045,3.39919]
[1585939428027,92.05,6729.6,154.3,-0.36576,0.00045,3.39157]
[1585939648151,92.16,6737.59,154.3,-0.36223,0.00045,3.384]
[1585940254461,92.34,6754.7,154.3,-0.35468,0.00045,3.36584]
[1585940793665,92.25,6766.26,154.3,-0.34941,0.00044,3.35186]
[1585941669603,91.88,6764.65,154.3,-0.34966,0.00045,3.34945]
[1585941868085,91.93,6749.7,154.3,-0.35638,0.00045,3.3644]
[1585943118146,91.88,6752.31,154.3,-0.35505,0.00045,3.35751]
[1585943850385,91.61,6772.14,154.3,-0.34584,0.00045,3.33322]
[1585944354979,92.16,6813.16,152.5,-0.32846,0.00043,3.28539]
[1585945312659,90.41,6794.28,152.5,-0.33443,0.00044,3.29708]
[1585946514136,89.01,6771.75,152.5,-0.34279,0.00046,3.314]
[1585946891946,89.35,6759.99,152.5,-0.34855,0.00046,3.32776]
[1585947494114,90.05,6709.62,152.5,-0.37265,0.00047,3.37795]
[1585947873729,90.03,6710.22,152.5,-0.37232,0.00047,3.37603]
[1585948172608,89.89,6720.31,152.5,-0.36743,0.00047,3.36568]
[1585949210731,90.54,6714.97,152.5,-0.37044,0.00047,3.36893]
[1585950297256,88.67,6750.8,152.5,-0.35176,0.00047,3.3241]
[1585951029192,88.36,6732.11,152.5,-0.36016,0.00047,3.34044]
[1585951108065,88.33,6734.44,152.5,-0.35903,0.00047,3.33778]
[1585952193968,88.79,6735.5,152.5,-0.3589,0.00047,3.33446]
[1585952782991,88.79,6726.97,152.5,-0.3629,0.00047,3.34129]
[1585953148320,88.74,6734.28,152.5,-0.35935,0.00047,3.33261]
[1585953985148,87.6,6730.82,152.5,-0.35976,0.00048,3.32965]
[1585954719011,88.01,6755.52,152.5,-0.3484,0.00047,3.30155]
[1585954819441,88.0,6776.99,152.5,-0.33836,0.00046,3.27559]
[1585955763961,88.24,6789.51,152.5,-0.33278,0.00046,3.25756]
[1585955845137,88.17,6777.39,152.5,-0.33828,0.00046,3.27245]
[1585956999628,88.23,6757.03,152.5,-0.34773,0.00047,3.29311]
[1585958106486,86.29,6745.31,152.5,-0.35098,0.00048,3.29534]
[1585958766474,85.78,6726.61,152.5,-0.35947,0.00049,3.31217]
[1585960193675,86.78,6748.48,152.5,-0.34983,0.00048,3.28664]
[1585960618441,86.96,6751.75,152.5,-0.34842,0.00048,3.28213]
[1585961223656,87.65,6757.6,152.5,-0.3464,0.00047,3.27612]
[1585962122931,87.76,6789.46,152.5,-0.3315,0.00046,3.2337]
[1585962962782,87.75,6780.66,152.5,-0.33549,0.00047,3.24226]
[1585963426051,87.69,6786.22,152.5,-0.33277,0.00047,3.23313]
[1585964124800,87.48,6758.58,152.5,-0.34545,0.00048,3.26458]
[1585965355462,87.19,6765.42,152.5,-0.34173,0.00048,3.2508]
[1585966478411,86.45,6739.89,152.5,-0.35303,0.00049,3.2742]
[1585966795496,86.45,6745.16,152.5,-0.35044,0.00049,3.26715]
[1585968204320,87.0,6745.44,152.5,-0.3508,0.00048,3.26434]
[1585969109932,85.07,6697.88,157.5,-0.37231,0.00051,3.30519]
[1585969745581,86.79,6693.65,157.6,-0.37598,0.0005,3.31135]
[1585970961562,86.71,6693.21,157.6,-0.37604,0.0005,3.30758]
[1585971305953,86.28,6701.45,157.6,-0.37149,0.0005,3.29775]
[1585972357280,86.15,6708.07,157.6,-0.36794,0.0005,3.2874]
[1585973573475,87.35,6708.7,157.6,-0.36871,0.0005,3.28623]
[1585974983475,89.53,6724.73,163.6,-0.36289,0.00048,3.27242]
[1585975589475,87.61,6735.52,162.6,-0.35564,0.00049,3.25297]
[1585977119475,86.98,6727.97,162.6,-0.35851,0.00049,3.25372]
[1585978496095,82.57,6751.47,162.6,-0.34129,0.00051,3.20284]
[1585978862649,82.27,6747.76,162.6,-0.34275,0.00051,3.20518]
[1585980062475,83.92,6733.2,162.6,-0.35215,0.00051,3.22666]
[1585981487936,86.54,6730.28,162.6,-0.35649,0.0005,3.23493]
[1585982081475,84.07,6712.11,162.6,-0.36294,0.00052,3.24438]
[1585983025658,85.7,6732.95,161.6,-0.35408,0.0005,3.22381]
[1585984513063,84.18,6738.58,165.8,-0.34929,0.00051,3.20607]
[1585984741660,84.09,6743.85,165.8,-0.34649,0.00051,3.19836]
[1585986169620,83.32,6729.78,165.8,-0.35258,0.00052,3.20761]
[1585987200017,83.63,6740.63,165.8,-0.3473,0.00051,3.19202]
[1585988153037,83.99,6761.91,165.8,-0.33689,0.0005,3.16247]
[1585988914091,82.54,6769.47,166.8,-0.33094,0.00051,3.14147]
[1585990130231,82.16,6785.37,166.8,-0.3222,0.0005,3.11111]
[1585990616475,82.16,6777.28,166.8,-0.32622,0.00051,3.12185]
[1585991921475,82.24,6759.94,166.8,-0.33503,0.00051,3.14319]
[1585993271139,81.05,6782.99,166.9,-0.32127,0.00051,3.09688]
[1585993530426,80.79,6819.48,166.9,-0.30239,0.0005,3.03233]
[1585994100445,85.53,6860.32,173.2,-0.29123,0.00046,2.99666]
[1585995151287,86.38,6846.37,176.6,-0.29897,0.00046,3.02369]
[1585995414115,85.89,6856.85,176.6,-0.29327,0.00046,3.00102]
[1585996258917,87.43,6901.48,195.1,-0.27593,0.00044,2.93146]
[1585997092835,86.77,6889.45,195.5,-0.27988,0.00044,2.94429]
[1585998066843,88.49,6910.7,195.5,-0.27361,0.00043,2.91803]
[1585998699263,87.33,6875.4,195.5,-0.28689,0.00045,2.96858]
[1585999530838,87.49,6865.04,195.5,-0.2917,0.00045,2.9851]
[1586000387272,87.0,6770.51,195.1,-0.33529,0.00049,3.12299]
[1586000425319,86.51,6751.89,194.1,-0.34386,0.0005,3.14469]
[1586000716172,86.18,6699.86,194.1,-0.36986,0.00052,3.20042]
[1586001384352,85.23,6714.76,194.1,-0.36111,0.00052,3.17991]
[1586001716505,85.06,6723.1,194.1,-0.35657,0.00052,3.16878]
[1586002646576,84.97,6725.18,194.1,-0.35532,0.00052,3.16298]
[1586003856007,85.04,6718.9,194.1,-0.35852,0.00052,3.16601]
[1586004019146,84.78,6691.96,194.1,-0.37233,0.00053,3.19306]
[1586004559054,84.52,6700.68,194.1,-0.36742,0.00053,3.18171]
[1586006309118,84.9,6714.02,194.1,-0.36068,0.00052,3.1627]
[1586006882475,82.53,6722.45,194.1,-0.35341,0.00053,3.14226]
[1586008529897,84.28,6741.63,200.8,-0.34537,0.00052,3.11975]
[1586009807576,83.58,6723.01,200.8,-0.35409,0.00053,3.1354]
[1586009959636,80.83,6722.21,200.8,-0.35109,0.00054,3.12506]
[1586011284890,82.63,6720.96,200.8,-0.35389,0.00053,3.12925]
[1586012997528,83.44,6737.35,200.8,-0.34604,0.00052,3.10587]
[1586013135798,83.61,6744.15,201.2,-0.34269,0.00052,3.09732]
[1586014250561,78.5,6757.25,201.2,-0.32812,0.00055,3.04752]
[1586015273698,83.47,6738.06,201.2,-0.34545,0.00053,3.09704]
[1586015759155,82.39,6738.35,201.2,-0.34383,0.00053,3.09021]
[1586017083307,80.05,6767.82,201.2,-0.32453,0.00053,3.0299]
[1586017405558,78.17,6800.5,201.2,-0.30386,0.00053,2.95896]
[1586018257717,84.32,6785.59,201.2,-0.32181,0.0005,3.02361]
[1586019621004,82.14,6791.87,201.2,-0.315,0.00051,2.99517]
[1586020629490,82.84,6790.78,201.2,-0.31655,0.00051,2.99781]
[1586020972444,82.77,6788.35,201.2,-0.31763,0.00051,2.99994]
[1586021857659,83.44,6792.18,201.2,-0.31663,0.00051,2.99487]
[1586023080130,83.55,6789.85,201.2,-0.31782,0.00051,2.99488]
[1586024020964,83.69,6798.12,201.2,-0.31372,0.0005,2.97901]
[1586024528424,83.61,6810.37,201.2,-0.30738,0.0005,2.95652]
[1586025563463,82.9,6787.87,201.2,-0.31745,0.00051,2.98489]
[1586026471974,84.08,6790.36,246.2,-0.31792,0.00051,2.98487]
[1586026795354,85.95,6789.11,246.2,-0.32138,0.0005,2.99692]
[1586027927983,84.63,6780.3,258.6,-0.32368,0.00051,2.9983]
[1586028006016,84.39,6749.05,258.6,-0.33945,0.00052,3.04136]
[1586028665809,84.1,6764.8,258.6,-0.33077,0.00052,3.01563]
[1586029955975,84.43,6752.14,258.6,-0.33765,0.00052,3.03025]
[1586030793595,85.41,6777.0,258.6,-0.32614,0.00051,2.9971]
[1586031245134,85.03,6773.96,258.6,-0.32706,0.00051,2.99788]
[1586032028918,85.07,6870.23,268.6,-0.27977,0.00047,2.83293]
[1586032230393,87.24,6926.23,268.7,-0.25861,0.00044,2.74499]
[1586032420332,88.25,6940.12,268.7,-0.25459,0.00043,2.72744]
[1586032574777,86.19,6778.33,268.7,-0.32636,0.0005,2.993]
[1586032844225,85.71,6807.35,268.7,-0.3111,0.00049,2.94494]
[1586033282424,85.24,6799.17,268.7,-0.31437,0.0005,2.95338]
[1586033482563,84.91,6901.98,268.7,-0.26451,0.00046,2.76353]
[1586033808200,86.48,6858.56,268.7,-0.28755,0.00047,2.86009]
[1586033883389,86.8,6850.41,268.7,-0.29195,0.00047,2.87693]
[1586034404449,86.21,6897.09,268.7,-0.26914,0.00045,2.78309]
[1586034607564,85.61,6876.89,268.7,-0.27725,0.00047,2.81549]
[1586036002281,85.42,6883.28,268.7,-0.27367,0.00046,2.79607]
[1586036535210,84.99,6884.13,268.7,-0.27234,0.00047,2.78803]
[1586037158366,85.09,6866.89,268.7,-0.28052,0.00047,2.81972]
[1586037656272,85.56,6868.51,269.0,-0.28055,0.00047,2.8191]
[1586038303294,84.97,6819.5,269.0,-0.30305,0.0005,2.89939]
[1586039313327,84.94,6850.27,269.0,-0.28781,0.00048,2.84105]
[1586039483541,85.7,6882.16,269.0,-0.27411,0.00046,2.78742]
[1586040741556,86.96,6867.84,277.0,-0.28293,0.00047,2.82107]
[1586041577475,86.44,6865.54,277.0,-0.2829,0.00047,2.81745]
[1586041945674,86.51,6865.9,277.0,-0.28281,0.00047,2.81605]
[1586042700532,86.28,6841.85,277.0,-0.2937,0.00048,2.85426]
[1586043596077,86.41,6846.61,277.0,-0.2915,0.00048,2.84349]
[1586043883230,86.34,6847.67,277.0,-0.29081,0.00048,2.83985]
[1586044816546,86.76,6882.4,277.0,-0.27508,0.00046,2.77636]
[1586045102308,86.86,6879.68,277.0,-0.27647,0.00046,2.78123]
[1586045319232,86.68,6863.4,277.0,-0.28371,0.00047,2.80889]
[1586045707077,86.2,6858.09,277.0,-0.28529,0.00048,2.81306]
[1586046499018,86.66,6888.21,277.0,-0.27191,0.00046,2.75775]
[1586047150897,87.11,6903.87,277.0,-0.26552,0.00045,2.72923]
[1586047187331,87.09,6903.99,277.0,-0.26541,0.00045,2.72854]
[1586047985818,87.34,6874.01,281.4,-0.27949,0.00047,2.78494]
[1586048738128,87.38,6889.33,281.4,-0.27236,0.00046,2.75362]
[1586049084772,87.68,6872.63,283.6,-0.28057,0.00046,2.78633]
[1586049465904,87.62,6880.68,283.6,-0.27666,0.00046,2.7693]
[1586049953387,87.63,6887.58,283.6,-0.27342,0.00046,2.75461]
[1586050998982,87.19,6877.73,283.6,-0.27696,0.00047,2.76503]
[1586052046370,87.16,6856.92,283.6,-0.28648,0.00047,2.79863]
[1586052170072,86.86,6855.66,283.6,-0.28653,0.00048,2.79798]
[1586052985749,86.51,6834.56,284.0,-0.29596,0.00049,2.8294]
[1586054120665,86.35,6839.19,284.0,-0.29322,0.00049,2.81564]
[1586054829169,86.82,6847.99,284.0,-0.28968,0.00048,2.80109]
[1586056030992,87.36,6845.89,284.0,-0.29144,0.00048,2.80445]
[1586056907120,86.91,6830.84,284.0,-0.29779,0.00049,2.82344]
[1586057720783,86.2,6812.39,284.0,-0.30562,0.0005,2.84635]
[1586058797280,86.43,6814.15,284.0,-0.30495,0.0005,2.84091]
[1586059955347,86.31,6786.18,284.0,-0.31873,0.00051,2.87998]
[1586060552818,86.65,6776.0,284.0,-0.3244,0.00052,2.89486]
[1586061256413,82.18,6783.99,284.0,-0.31307,0.00054,2.85316]
[1586062734049,86.16,6788.38,284.0,-0.31695,0.00051,2.86522]
[1586063930085,85.86,6799.7,284.0,-0.3105,0.00051,2.84092]
[1586064158697,86.01,6810.73,284.0,-0.3051,0.00051,2.82288]
[1586065105276,86.93,6832.95,284.0,-0.29543,0.00049,2.78832]
[1586065814475,86.46,6827.85,284.0,-0.29702,0.0005,2.79081]
[1586066287524,86.21,6794.93,284.0,-0.31314,0.00051,2.84176]
[1586067237899,85.83,6785.09,284.0,-0.31747,0.00052,2.85119]
[1586067805104,85.8,6782.51,284.0,-0.31868,0.00052,2.85294]
[1586068581225,86.18,6776.91,285.0,-0.32206,0.00052,2.86061]
[1586069599098,86.62,6776.66,285.0,-0.3227,0.00052,2.85953]
[1586070972614,85.42,6781.27,285.0,-0.31826,0.00052,2.84045]
[1586071754661,86.26,6785.27,285.0,-0.31734,0.00052,2.83613]
[1586072570475,85.86,6787.42,285.0,-0.31549,0.00052,2.82722]
[1586074026509,85.97,6765.5,285.0,-0.32695,0.00053,2.85554]
[1586075163498,86.63,6801.68,285.1,-0.30895,0.00051,2.79927]
[1586075705213,86.98,6795.42,285.1,-0.31262,0.00051,2.80932]
[1586077184475,86.16,6784.92,285.1,-0.31653,0.00052,2.81502]
[1586077798812,87.09,6791.9,285.1,-0.31427,0.00052,2.80734]
[1586078813904,87.96,6811.04,285.1,-0.30573,0.0005,2.77836]
[1586079785717,85.07,6777.55,288.5,-0.31831,0.00053,2.81013]
[1586080189496,85.47,6772.41,288.5,-0.32161,0.00053,2.81877]
[1586081408475,86.43,6785.98,289.5,-0.31574,0.00052,2.79863]
[1586082501693,86.52,6784.14,289.5,-0.31667,0.00052,2.7978]
[1586083631475,85.72,6768.08,289.5,-0.32378,0.00054,2.81342]
[1586084212537,85.54,6755.72,289.5,-0.33008,0.00054,2.82835]
[1586085254475,86.97,6786.14,289.5,-0.31589,0.00052,2.78658]
[1586085747243,86.97,6783.45,289.5,-0.31721,0.00052,2.78882]
[1586087831803,86.41,6787.8,289.5,-0.31372,0.00053,2.77053]
[1586088503475,86.16,6784.41,289.5,-0.315,0.00053,2.77177]
[1586088966718,86.83,6796.51,289.5,-0.30965,0.00052,2.75469]
[1586090545723,86.53,6796.88,289.5,-0.3087,0.00052,2.74596]
[1586091697778,84.39,6791.36,291.4,-0.30787,0.00054,2.73655]
[1586092193229,84.07,6791.03,291.4,-0.30742,0.00054,2.73307]
[1586093151901,83.47,6796.29,291.4,-0.30339,0.00054,2.71607]
[1586094619287,85.25,6818.37,291.4,-0.2946,0.00052,2.68405]
[1586095682538,81.61,6797.4,291.4,-0.29897,0.00055,2.69036]
[1586096508299,75.45,6785.67,291.4,-0.29339,0.00059,2.65984]
[1586097521362,75.01,6783.95,291.4,-0.2933,0.00059,2.65548]
[1586098818921,75.55,6776.14,291.4,-0.29882,0.0006,2.67111]
[1586099264475,75.05,6779.19,291.4,-0.29588,0.0006,2.65869]
[1586101226475,80.73,6799.63,291.4,-0.29506,0.00056,2.65699]
[1586102037059,75.82,6797.98,291.4,-0.28587,0.00058,2.61456]
[1586102495051,78.62,6790.0,291.4,-0.29615,0.00057,2.65339]
[1586103709520,80.61,6785.95,291.4,-0.30202,0.00056,2.67157]
[1586105109813,84.9,6788.23,291.4,-0.30808,0.00054,2.69149]
[1586105595658,84.42,6780.94,291.4,-0.31115,0.00055,2.69865]
[1586106479830,84.94,6772.23,291.4,-0.31663,0.00055,2.71241]
[1586108159986,86.19,6731.22,291.5,-0.34104,0.00056,2.77205]
[1586108320387,84.86,6726.08,291.5,-0.34216,0.00057,2.77274]
[1586109149299,87.42,6787.55,296.1,-0.31185,0.00053,2.69192]
[1586110123229,86.77,6799.63,296.1,-0.30418,0.00053,2.66397]
[1586110280112,86.84,6792.5,296.1,-0.30807,0.00053,2.67576]
[1586111469318,87.04,6809.12,296.1,-0.29939,0.00052,2.6443]
[1586111956009,87.25,6811.27,296.1,-0.29854,0.00052,2.64009]
[1586112928008,87.15,6797.0,296.1,-0.30572,0.00053,2.65956]
[1586113927793,87.62,6817.03,296.1,-0.2958,0.00052,2.6246]
[1586114732475,87.66,6816.72,296.1,-0.29587,0.00052,2.62195]
[1586115091902,87.91,6815.46,296.1,-0.29689,0.00052,2.62437]
[1586116107552,88.65,6812.0,296.1,-0.29974,0.00052,2.63125]
[1586116724475,87.93,6805.06,296.1,-0.30204,0.00052,2.63542]
[1586117370584,86.69,6787.56,296.1,-0.30919,0.00054,2.65398]
[1586118128081,86.59,6778.47,297.1,-0.31382,0.00055,2.66485]
[1586118898839,86.69,6749.98,297.1,-0.32957,0.00056,2.70548]
[1586119040433,86.7,6750.44,297.1,-0.3293,0.00056,2.70437]
[1586119872257,86.65,6774.59,297.1,-0.31573,0.00055,2.66425]
[1586121188045,85.34,6747.34,297.1,-0.32872,0.00057,2.69364]
[1586121821827,85.25,6758.54,297.1,-0.32212,0.00056,2.67355]
[1586122757344,85.74,6768.5,297.1,-0.31714,0.00056,2.65691]
[1586123841924,86.56,6765.86,297.6,-0.31971,0.00055,2.66117]
[1586124404153,88.31,6798.81,298.3,-0.30452,0.00053,2.61639]
[1586125063922,88.42,6797.41,299.3,-0.30531,0.00053,2.61661]
[1586125944579,86.8,6772.8,299.3,-0.31587,0.00055,2.64305]
[1586126263836,86.57,6771.18,299.3,-0.31634,0.00055,2.64283]
[1586127058752,86.1,6789.07,299.3,-0.30557,0.00055,2.60756]
[1586127814666,87.0,6800.08,299.3,-0.30098,0.00054,2.59152]
[1586128794846,86.26,6786.92,299.9,-0.30669,0.00055,2.60495]
[1586129050249,86.23,6789.74,299.9,-0.30504,0.00055,2.59901]
[1586130104937,86.46,6784.98,299.9,-0.30784,0.00055,2.60392]
[1586130950475,85.95,6794.23,300.1,-0.30172,0.00055,2.58144]
[1586131569825,85.92,6782.64,300.1,-0.30795,0.00055,2.59847]
[1586132165634,85.85,6796.41,301.2,-0.30012,0.00055,2.57193]
[1586132726177,86.58,6867.85,301.7,-0.26376,0.00051,2.44034]
[1586132967565,86.07,6852.65,301.7,-0.27044,0.00052,2.46506]
[1586133352915,85.35,6822.15,301.7,-0.285,0.00054,2.51636]
[1586134140747,86.6,6861.11,302.4,-0.26688,0.00051,2.44777]
[1586134293814,87.08,6863.37,302.4,-0.26665,0.00051,2.44692]
[1586134890441,87.41,6867.05,303.4,-0.26533,0.0005,2.44029]
[1586135111475,86.84,6858.16,303.4,-0.26865,0.00051,2.45171]
[1586136206569,86.65,6871.86,304.4,-0.26106,0.0005,2.41757]
[1586136794259,86.55,6849.24,304.4,-0.27228,0.00052,2.45941]
[1586137587732,85.54,6847.24,304.4,-0.27112,0.00052,2.45089]
[1586138021996,85.55,6846.57,304.4,-0.27139,0.00052,2.45024]
[1586138857642,86.66,6849.57,316.4,-0.27183,0.00052,2.45051]
[1586139844521,86.52,6836.93,316.4,-0.27795,0.00053,2.46971]
[1586140181872,86.36,6835.6,316.4,-0.27825,0.00053,2.46931]
[1586141385254,85.78,6827.19,316.4,-0.28135,0.00054,2.47551]
[1586142297637,85.51,6844.87,316.4,-0.27121,0.00053,2.4346]
[1586142642039,85.65,6841.14,316.4,-0.27338,0.00053,2.4417]
[1586143517129,85.35,6845.18,316.4,-0.27044,0.00053,2.42725]
[1586144641983,85.74,6850.67,316.4,-0.26806,0.00052,2.41462]
[1586145011207,85.34,6842.97,316.4,-0.27124,0.00053,2.42499]
[1586146237984,87.51,6887.93,317.4,-0.2523,0.0005,2.34782]
[1586146643125,87.39,6900.81,317.4,-0.24561,0.00049,2.31764]
[1586147368970,88.75,6911.5,317.4,-0.24314,0.00048,2.30632]
[1586147583826,89.05,6945.6,317.4,-0.22775,0.00046,2.23477]
[1586148528046,90.92,6934.77,318.2,-0.2365,0.00046,2.27556]
[1586149428311,93.15,6971.12,323.2,-0.22472,0.00043,2.22027]
[1586149762394,92.37,6942.26,323.3,-0.2358,0.00045,2.27046]
[1586150700173,92.53,6938.8,323.3,-0.23743,0.00045,2.27488]
[1586150944042,92.65,6944.29,323.3,-0.23513,0.00045,2.26373]
[1586151740475,94.75,6965.97,323.7,-0.22966,0.00043,2.23883]
[1586152419989,94.93,6989.48,329.6,-0.21977,0.00042,2.18877]
[1586152965615,94.68,6980.25,334.6,-0.22301,0.00043,2.20254]
[1586154172324,97.49,7033.1,340.6,-0.20685,0.00039,2.12069]
[1586155193324,96.74,7071.63,340.6,-0.19008,0.00038,2.02331]
[1586155216188,96.72,7089.35,340.6,-0.18346,0.00037,1.98437]
[1586155658610,99.89,7081.34,340.6,-0.19305,0.00037,2.04403]
[1586156616397,101.9,7087.04,345.6,-0.19483,0.00036,2.05432]
[1586156984009,101.66,7080.64,345.6,-0.19656,0.00037,2.06246]
[1586157953701,98.14,7023.88,345.6,-0.21076,0.0004,2.1299]
[1586159323345,99.48,7062.28,345.6,-0.19821,0.00038,2.0606]
[1586159728173,99.73,7060.4,345.6,-0.19934,0.00038,2.06604]
[1586160664702,100.68,7082.64,345.6,-0.19272,0.00037,2.0277]
[1586162057405,101.52,7080.19,346.0,-0.19492,0.00037,2.03699]
[1586162632842,99.35,7059.63,346.4,-0.19796,0.00038,2.04838]
[1586163386737,99.3,7061.22,348.4,-0.19702,0.00038,2.04086]
[1586164706206,98.76,7125.69,353.0,-0.17198,0.00035,1.88874]
[1586165455471,98.89,7136.81,353.0,-0.16818,0.00034,1.86269]
[1586165675720,98.01,7123.87,353.0,-0.17065,0.00035,1.8761]
[1586166613288,98.49,7122.35,353.0,-0.17196,0.00035,1.88239]
[1586167442426,99.08,7108.55,353.0,-0.17786,0.00036,1.91707]
[1586168073467,98.87,7125.35,353.0,-0.17126,0.00035,1.87412]
[1586169098523,98.3,7140.88,353.0,-0.16432,0.00034,1.82612]
[1586170288334,97.76,7109.65,353.0,-0.17369,0.00036,1.88083]
[1586170516940,98.73,7115.01,353.0,-0.17381,0.00035,1.88245]
[1586171891829,99.25,7120.5,359.0,-0.17256,0.00035,1.87136]
[1586173475635,99.73,7114.54,360.0,-0.17519,0.00035,1.88329]
[1586173964475,98.13,7102.52,361.0,-0.17586,0.00036,1.88333]
[1586175137233,100.78,7124.43,361.0,-0.17344,0.00035,1.86935]
[1586176706475,100.51,7133.8,361.0,-0.1691,0.00034,1.83739]
[1586177729387,101.64,7145.27,366.1,-0.16727,0.00034,1.82463]
[1586178248004,100.82,7154.11,368.1,-0.16235,0.00033,1.79045]
[1586179449380,100.98,7158.07,371.1,-0.16098,0.00033,1.7783]
[1586180161899,98.73,7117.96,371.1,-0.16961,0.00035,1.8271]
[1586181027402,98.58,7114.49,371.1,-0.17024,0.00036,1.82818]
[1586181787824,98.22,7121.07,371.1,-0.16686,0.00035,1.80424]
[1586182157309,99.28,7109.7,371.1,-0.1731,0.00036,1.84324]
[1586183214446,98.58,7091.58,371.1,-0.17781,0.00037,1.86701]
[1586183974004,97.39,7108.7,371.1,-0.16868,0.00036,1.80751]
[1586184308465,97.06,7108.11,371.1,-0.16805,0.00036,1.80221]
[1586185548990,99.17,7122.2,373.1,-0.16727,0.00035,1.79682]
[1586186633498,98.53,7116.95,373.1,-0.16735,0.00036,1.79305]
[1586186996560,97.96,7109.94,373.1,-0.16848,0.00036,1.79803]
[1586189134777,101.7,7176.62,378.1,-0.15316,0.00032,1.69951]
[1586189466738,98.91,7143.01,378.1,-0.15816,0.00034,1.72701]
[1586189605117,98.88,7114.27,378.1,-0.16808,0.00036,1.78909]
[1586190814957,100.72,7137.45,378.1,-0.16353,0.00034,1.75983]
[1586191836836,99.86,7140.62,383.1,-0.16023,0.00034,1.73455]
[1586192563902,100.85,7174.28,383.2,-0.15091,0.00032,1.67326]
[1586192706897,100.9,7161.32,383.2,-0.15522,0.00033,1.70134]
[1586193827713,101.92,7187.47,383.2,-0.14852,0.00032,1.6552]
[1586194326509,102.7,7190.29,383.2,-0.14913,0.00032,1.65914]
[1586194689728,103.62,7196.78,383.2,-0.14889,0.00031,1.65789]
[1586195235556,105.07,7180.26,383.2,-0.15696,0.00032,1.71155]
[1586196185109,105.33,7216.92,383.2,-0.14572,0.0003,1.63477]
[1586196593025,104.79,7202.25,383.2,-0.14895,0.00031,1.6545]
[1586197012189,103.91,7221.65,383.2,-0.14104,0.0003,1.59802]
[1586198345897,103.92,7213.81,383.2,-0.14296,0.00031,1.60753]
[1586198654384,103.52,7217.17,383.2,-0.14101,0.0003,1.59259]
[1586199624168,106.89,7249.89,383.2,-0.13794,0.00029,1.5736]
[1586200493216,108.58,7298.97,383.2,-0.12737,0.00027,1.49733]
[1586200580120,108.88,7290.56,383.2,-0.1302,0.00027,1.51847]
[1586201287918,107.92,7287.73,384.1,-0.12882,0.00027,1.50495]
[1586202590209,110.1,7284.95,384.1,-0.13343,0.00027,1.53798]
[1586202619446,110.43,7314.94,384.1,-0.12604,0.00026,1.48455]
[1586203482998,111.9,7291.53,384.1,-0.1348,0.00027,1.5479]
[1586204053209,108.94,7211.14,384.1,-0.15201,0.00031,1.65878]
[1586204165316,107.87,7237.65,384.1,-0.14185,0.00029,1.58909]
[1586205222839,107.59,7247.21,384.1,-0.13812,0.00029,1.55982]
[1586205689469,107.68,7259.2,384.1,-0.13469,0.00028,1.53469]
[1586206713610,107.03,7237.36,384.1,-0.13932,0.00029,1.56297]
[1586208098264,108.65,7255.38,385.1,-0.13685,0.00029,1.54431]
[1586209194923,111.06,7283.92,385.1,-0.1332,0.00027,1.51911]
[1586209727422,111.35,7288.32,385.1,-0.13235,0.00027,1.512]
[1586210827152,110.29,7286.01,385.1,-0.13054,0.00027,1.49442]
[1586211749741,109.9,7272.43,385.1,-0.13318,0.00028,1.5101]
[1586212552548,110.9,7261.79,385.1,-0.13783,0.00028,1.54157]
[1586213549308,112.09,7277.37,385.1,-0.13541,0.00028,1.52379]
[1586214910971,111.2,7266.8,386.1,-0.13613,0.00028,1.52348]
[1586215779862,111.79,7294.49,387.1,-0.12932,0.00027,1.47386]
[1586216196902,113.69,7311.39,387.1,-0.12828,0.00026,1.46796]
[1586217183985,111.85,7298.51,387.1,-0.12784,0.00027,1.45948]
[1586217387092,112.09,7306.32,387.1,-0.12614,0.00026,1.44703]
[1586217734907,113.17,7342.72,387.1,-0.11871,0.00025,1.39273]
[1586218536097,116.45,7382.42,387.1,-0.11481,0.00024,1.3655]
[1586219080920,119.3,7442.11,387.1,-0.10617,0.00022,1.30025]
[1586219581218,121.71,7448.03,387.1,-0.10887,0.00022,1.32386]
[1586220272232,118.35,7401.38,387.2,-0.11316,0.00023,1.35079]
[1586220808033,118.56,7396.59,387.2,-0.11446,0.00023,1.35984]
[1586221570310,117.03,7400.23,375.2,-0.1106,0.00023,1.32576]
[1586222515443,116.35,7401.55,375.2,-0.10871,0.00023,1.30744]
[1586223593174,115.35,7411.39,375.2,-0.10428,0.00022,1.26808]
[1586224013477,115.51,7407.55,375.2,-0.10529,0.00023,1.2753]
[1586225241790,113.92,7373.49,375.2,-0.10981,0.00024,1.30571]
[1586226402091,109.31,7288.15,375.2,-0.12217,0.00027,1.38913]
[1586226506308,109.08,7293.87,375.2,-0.12015,0.00027,1.37392]
[1586227785717,113.11,7316.66,375.2,-0.12142,0.00026,1.38511]
[1586229056217,112.76,7295.48,375.2,-0.12587,0.00027,1.41314]
[1586229808821,112.75,7289.92,375.2,-0.12705,0.00027,1.41944]
[1586230705088,111.83,7296.8,376.7,-0.12309,0.00027,1.3874]
[1586231147475,112.98,7303.47,379.2,-0.12334,0.00026,1.38943]
[1586232502436,111.91,7303.03,380.2,-0.12089,0.00026,1.3666]
[1586233859070,109.86,7276.05,380.2,-0.12364,0.00028,1.37979]
[1586234915442,108.34,7260.23,380.2,-0.12461,0.00028,1.38159]
[1586235862034,108.35,7262.7,380.2,-0.12357,0.00028,1.37169]
[1586236639457,110.39,7281.53,380.2,-0.12208,0.00027,1.36161]
[1586237708267,111.38,7286.59,380.2,-0.12219,0.00027,1.36066]
[1586238053619,112.42,7298.97,380.2,-0.12073,0.00027,1.35057]
[1586238910337,113.07,7296.14,380.2,-0.12239,0.00027,1.36093]
[1586240205377,112.72,7297.97,380.2,-0.12069,0.00027,1.34465]
[1586240561096,113.16,7296.62,380.2,-0.12175,0.00027,1.35174]
[1586242201300,112.92,7294.33,380.2,-0.12124,0.00027,1.34327]
[1586243259539,113.94,7341.22,385.0,-0.11064,0.00025,1.26424]
[1586243588561,114.95,7339.31,385.0,-0.11287,0.00025,1.28137]
[1586244318062,116.18,7352.3,385.0,-0.11163,0.00024,1.27175]
[1586246017925,119.2,7379.19,385.0,-0.10989,0.00024,1.25789]
[1586247116591,116.53,7383.24,390.0,-0.10375,0.00023,1.20497]
[1586248035021,113.14,7362.6,390.0,-0.10208,0.00024,1.18544]
[1586249002737,114.09,7350.88,390.1,-0.10624,0.00024,1.21604]
[1586250192024,116.34,7370.09,390.1,-0.10525,0.00024,1.20815]
[1586250664328,113.36,7353.86,394.3,-0.1035,0.00024,1.18983]
[1586251529360,114.34,7366.16,394.3,-0.10202,0.00024,1.17745]
[1586253292673,114.45,7377.34,394.3,-0.09887,0.00023,1.14849]
[1586253769276,114.96,7388.79,394.3,-0.09698,0.00023,1.13302]
[1586255073080,114.22,7406.49,394.3,-0.0912,0.00022,1.08253]
[1586255291663,116.69,7421.21,392.3,-0.09228,0.00021,1.09383]
[1586256575911,118.38,7453.24,392.3,-0.08795,0.0002,1.05717]
[1586257336874,118.06,7418.96,392.3,-0.0943,0.00022,1.10653]
[1586258075012,114.59,7401.81,392.3,-0.09167,0.00022,1.07947]
[1586259271351,117.39,7419.8,376.8,-0.09216,0.00021,1.08373]
[1586261010521,116.72,7407.4,376.8,-0.09298,0.00022,1.08535]
[1586261153475,117.04,7402.89,376.8,-0.09446,0.00022,1.09693]
[1586262342909,115.78,7458.92,376.8,-0.08014,0.0002,0.97517]
[1586263660153,114.3,7361.04,350.2,-0.09805,0.00023,1.11532]
[1586264612741,114.68,7369.83,355.2,-0.0963,0.00023,1.09974]
[1586265478783,114.56,7388.12,355.2,-0.09156,0.00022,1.06037]
[1586266882592,116.15,7376.55,360.2,-0.09641,0.00023,1.09661]
[1586267978237,115.24,7364.57,360.2,-0.09707,0.00023,1.09773]
[1586268443475,113.46,7345.7,360.2,-0.09814,0.00024,1.10276]
[1586269871738,113.76,7324.06,365.2,-0.10334,0.00025,1.13822]
[1586270619711,112.94,7320.83,365.7,-0.10229,0.00025,1.12744]
[1586271347312,109.62,7286.98,365.7,-0.10439,0.00026,1.13715]
[1586272768709,111.7,7317.5,365.7,-0.09988,0.00025,1.10251]
[1586274534014,115.14,7354.44,365.7,-0.0964,0.00024,1.07549]
[1586274954949,111.79,7341.29,372.8,-0.09326,0.00024,1.04679]
[1586276275170,115.94,7391.13,372.8,-0.08868,0.00022,1.01229]
[1586277536993,115.92,7372.16,372.8,-0.09233,0.00023,1.03757]
[1586278456440,117.95,7390.86,372.8,-0.09125,0.00022,1.0291]
[1586279919656,115.63,7357.59,372.8,-0.0941,0.00023,1.04462]
[1586281420162,115.72,7358.06,372.8,-0.09347,0.00023,1.03605]
[1586282785684,114.21,7340.96,368.8,-0.09421,0.00024,1.03657]
[1586283485575,112.99,7318.63,368.8,-0.09709,0.00025,1.05489]
[1586285169379,115.12,7320.78,368.8,-0.09964,0.00025,1.07135]
[1586285671780,114.02,7300.8,368.8,-0.10246,0.00026,1.0892]
[1586286907494,117.39,7363.18,369.8,-0.09268,0.00023,1.01766]
[1586288350561,114.97,7330.25,369.8,-0.09553,0.00024,1.03258]
[1586289518704,113.92,7311.06,369.8,-0.09781,0.00025,1.04496]
[1586289841840,110.71,7217.55,369.8,-0.11716,0.0003,1.17417]
[1586290446485,111.42,7150.62,369.7,-0.1395,0.00034,1.31144]
[1586290738896,111.28,7129.78,369.7,-0.14624,0.00035,1.34902]
[1586291169921,111.6,7154.34,369.7,-0.13824,0.00034,1.30185]
[1586291870158,109.6,7130.1,369.7,-0.14217,0.00035,1.32017]
[1586292166208,110.51,7147.18,369.7,-0.13797,0.00034,1.29571]
[1586293382736,111.27,7114.29,369.6,-0.15035,0.00036,1.36285]
[1586293888329,110.24,7124.98,369.6,-0.14423,0.00035,1.32588]
[1586294304151,112.57,7150.72,369.6,-0.13975,0.00034,1.30127]
[1586295703706,117.06,7208.4,369.6,-0.12904,0.00031,1.23765]
[1586296778430,117.64,7185.46,369.6,-0.13671,0.00032,1.28043]
[1586297028981,116.95,7186.2,369.6,-0.13505,0.00032,1.2692]
[1586297628402,116.15,7177.77,369.6,-0.13594,0.00032,1.27159]
[1586298980782,117.57,7187.36,369.6,-0.13485,0.00032,1.2622]
[1586300227483,115.59,7182.05,369.6,-0.13215,0.00032,1.24006]
[1586300933401,115.23,7189.27,369.6,-0.12878,0.00031,1.21723]
[1586302034475,116.65,7187.63,369.6,-0.1314,0.00032,1.23073]
[1586303226387,115.85,7186.17,369.6,-0.12971,0.00032,1.21592]
[1586303714791,118.25,7212.02,369.6,-0.12591,0.0003,1.1939]
[1586305564694,118.11,7193.43,370.1,-0.13037,0.00031,1.21436]
[1586306737896,117.12,7186.41,370.1,-0.13009,0.00032,1.2077]
[1586307106466,115.48,7166.95,370.6,-0.13307,0.00033,1.22231]
[1586308165856,116.19,7177.16,370.6,-0.13054,0.00032,1.20485]
[1586309530982,115.73,7172.61,370.9,-0.13037,0.00032,1.1988]
[1586309945475,117.37,7175.88,370.9,-0.13216,0.00032,1.20939]
[1586310534826,116.76,7172.69,371.1,-0.1317,0.00032,1.20413]
[1586312383258,113.01,7180.66,371.1,-0.12097,0.00032,1.13072]
[1586312534475,113.01,7181.14,371.1,-0.12076,0.00032,1.12902]
[1586313823179,114.46,7249.92,371.1,-0.10241,0.00028,1.00953]
[1586314959843,118.2,7293.31,371.1,-0.09696,0.00026,0.97286]
[1586315079099,118.35,7291.37,371.1,-0.09765,0.00026,0.97742]
[1586316045720,120.92,7318.34,371.1,-0.09479,0.00025,0.95735]
[1586316532715,123.72,7363.99,371.1,-0.0884,0.00023,0.91365]
[1586317336839,123.88,7387.81,371.1,-0.08297,0.00022,0.8723]
[1586318576475,126.33,7370.97,371.1,-0.08993,0.00023,0.92123]
[1586319388143,124.3,7344.83,371.1,-0.09225,0.00024,0.93357]
[1586319968181,125.07,7347.51,371.1,-0.09256,0.00024,0.93466]
[1586321375993,127.23,7370.06,371.1,-0.09004,0.00023,0.91495]
[1586321845260,126.11,7358.0,371.1,-0.09077,0.00023,0.91793]
[1586322825109,125.46,7347.78,371.1,-0.09153,0.00023,0.91978]
[1586323865356,126.96,7360.73,371.1,-0.09037,0.00023,0.91017]
[1586325224834,130.94,7396.72,371.1,-0.08778,0.00022,0.89162]
[1586325683293,134.01,7420.21,371.1,-0.08714,0.00021,0.88856]
[1586326547066,130.08,7362.42,371.1,-0.09339,0.00023,0.92586]
[1586327837058,127.83,7352.31,371.1,-0.09147,0.00023,0.9073]
[1586328320431,127.67,7349.21,371.1,-0.09167,0.00023,0.90711]
[1586329650693,126.65,7332.55,371.1,-0.09322,0.00024,0.91295]
[1586331665740,127.31,7335.54,371.1,-0.09238,0.00024,0.90195]
[1586332472475,127.09,7351.55,376.1,-0.08778,0.00023,0.8682]
[1586333256393,124.12,7312.27,376.1,-0.09188,0.00025,0.89133]
[1586334810709,123.29,7330.57,376.1,-0.08524,0.00023,0.8413]
[1586335130953,123.0,7314.16,376.1,-0.08848,0.00024,0.86227]
[1586336239705,122.27,7304.77,377.6,-0.08892,0.00025,0.86161]
[1586337381901,122.03,7283.12,377.6,-0.09327,0.00026,0.887]
[1586338260785,124.24,7329.82,377.6,-0.0849,0.00023,0.83011]
[1586339034177,123.04,7294.38,377.6,-0.09108,0.00025,0.86853]
[1586340089943,122.06,7319.53,389.2,-0.08273,0.00024,0.80862]
[1586340828713,121.47,7327.83,389.2,-0.07938,0.00023,0.78284]
[1586341894154,121.07,7323.62,389.2,-0.07907,0.00023,0.77748]
[1586342752272,119.71,7260.1,389.2,-0.09198,0.00026,0.86099]
[1586343819658,118.65,7250.8,389.2,-0.09195,0.00027,0.85678]
[1586344404484,120.83,7282.92,389.2,-0.08697,0.00025,0.82431]
[1586345318466,121.5,7273.19,389.2,-0.08996,0.00026,0.8417]
[1586346716895,122.01,7274.99,389.2,-0.08949,0.00026,0.83498]
[1586346848870,122.12,7277.06,389.2,-0.08906,0.00026,0.83194]
[1586348614171,124.79,7271.02,389.2,-0.09388,0.00026,0.85946]
[1586349090491,125.27,7266.54,389.2,-0.09557,0.00026,0.86911]
[1586351156949,127.11,7296.02,389.2,-0.0896,0.00025,0.82642]
[1586352052497,125.15,7272.98,394.7,-0.0917,0.00026,0.8356]
[1586353193154,125.8,7281.26,394.7,-0.08986,0.00025,0.82102]
[1586353699688,123.33,7265.62,394.7,-0.08953,0.00026,0.81574]
[1586354807453,121.32,7246.8,443.6,-0.09038,0.00027,0.81625]
[1586356113567,124.28,7266.31,443.6,-0.08925,0.00026,0.80726]
[1586356580075,123.71,7268.89,443.6,-0.08737,0.00026,0.79378]
[1586358023891,123.68,7275.51,443.6,-0.08466,0.00025,0.77224]
[1586359422666,126.4,7294.52,443.6,-0.08331,0.00024,0.76121]
[1586359835246,127.06,7303.95,443.6,-0.08177,0.00024,0.75047]
[1586360513043,121.86,7278.47,444.7,-0.07928,0.00025,0.72889]
[1586361698034,118.7,7267.55,444.7,-0.07604,0.00025,0.70221]
[1586362031912,120.05,7272.92,444.7,-0.07671,0.00024,0.70669]
[1586363295695,120.46,7295.81,444.7,-0.07109,0.00023,0.66595]
[1586364566550,123.18,7336.16,444.7,-0.0655,0.00021,0.62585]
[1586365874679,121.71,7345.96,444.7,-0.06049,0.0002,0.58624]
[1586366134488,115.35,7359.51,444.7,-0.04871,0.00018,0.4943]
[1586367674274,123.45,7325.32,444.7,-0.06618,0.00021,0.62293]
[1586369013621,123.57,7305.0,444.7,-0.06991,0.00023,0.64478]
[1586369546737,123.59,7316.49,444.7,-0.06706,0.00022,0.6243]
[1586370887716,126.13,7333.41,444.7,-0.0662,0.00021,0.61639]
[1586371909834,126.06,7333.82,444.7,-0.06532,0.00021,0.60772]
[1586372365001,126.15,7326.28,444.7,-0.06678,0.00022,0.61661]
[1586373257897,126.99,7328.77,444.7,-0.06684,0.00021,0.61515]
[1586373949454,121.92,7291.45,444.7,-0.06705,0.00023,0.61189]
[1586374986585,123.69,7296.41,444.7,-0.06789,0.00023,0.61577]
[1586376226561,126.67,7345.67,444.7,-0.0608,0.0002,0.56624]
[1586376493802,126.24,7341.31,444.7,-0.06092,0.0002,0.56625]
[1586377731418,127.36,7354.13,444.7,-0.05904,0.0002,0.5508]
[1586379128162,125.73,7333.69,444.7,-0.05993,0.0002,0.55274]
[1586379869337,128.14,7352.13,444.7,-0.05905,0.0002,0.54618]
[1586381229804,129.62,7358.13,444.7,-0.05891,0.0002,0.54261]
[1586382946794,125.64,7335.87,444.7,-0.05669,0.0002,0.52116]
[1586384359638,129.06,7359.89,444.7,-0.05563,0.00019,0.5123]
[1586384602330,128.9,7351.19,444.7,-0.05694,0.00019,0.52062]
[1586386030378,129.62,7353.22,444.7,-0.05646,0.00019,0.51423]
[1586386509630,130.29,7374.04,444.7,-0.05308,0.00018,0.49012]
[1586387564994,128.27,7372.15,444.7,-0.05011,0.00018,0.46591]
[1586388789528,132.6,7395.16,444.7,-0.0506,0.00017,0.46867]
[1586389603084,134.17,7377.88,444.7,-0.05506,0.00019,0.49815]
[1586389975421,132.22,7356.92,444.7,-0.05627,0.00019,0.50458]
[1586390954632,131.07,7344.2,444.7,-0.05654,0.0002,0.50346]
[1586391814619,132.7,7353.75,444.7,-0.05612,0.00019,0.49921]
[1586392438981,134.34,7368.26,444.7,-0.055,0.00019,0.49096]
[1586393394664,134.59,7360.09,444.7,-0.05613,0.00019,0.49625]
[1586394624237,133.49,7351.06,444.7,-0.05556,0.00019,0.48905]
[1586394860978,134.66,7358.24,444.7,-0.05547,0.00019,0.48838]
[1586395867920,135.66,7359.96,445.7,-0.05562,0.00019,0.48728]
[1586396994764,130.76,7313.79,445.7,-0.05755,0.00021,0.49483]
[1586397331106,130.47,7311.29,445.7,-0.0574,0.00021,0.4928]
[1586398507307,133.01,7324.82,445.7,-0.05706,0.0002,0.4888]
[1586399912109,133.15,7314.32,445.7,-0.0582,0.00021,0.49245]
[1586400788224,134.46,7321.9,445.7,-0.05766,0.0002,0.48742]
[1586401393466,134.37,7318.16,445.7,-0.05781,0.0002,0.48676]
[1586402657318,130.21,7308.66,445.7,-0.05335,0.0002,0.45349]
[1586403156358,128.14,7279.81,445.7,-0.05613,0.00021,0.46898]
[1586404185968,128.19,7284.86,445.7,-0.05429,0.00021,0.45479]
[1586405291727,126.66,7265.91,445.7,-0.05536,0.00022,0.45824]
[1586406668475,129.02,7275.82,445.7,-0.0552,0.00021,0.45466]
[1586407096304,129.59,7289.62,445.7,-0.05272,0.0002,0.43829]
[1586408177842,131.37,7293.79,445.7,-0.05322,0.0002,0.43941]
[1586408564607,132.09,7285.36,445.7,-0.05552,0.00021,0.45288]
[1586409726640,134.92,7309.02,445.7,-0.05326,0.0002,0.43703]
[1586411056914,129.05,7290.06,445.7,-0.04859,0.0002,0.40244]
[1586411465448,130.59,7304.44,445.7,-0.04736,0.00019,0.39411]
[1586412845381,133.9,7320.44,445.7,-0.04714,0.00019,0.39065]
[1586413514533,134.24,7312.98,445.7,-0.04838,0.00019,0.39704]
[1586413940435,138.77,7315.04,445.7,-0.05302,0.0002,0.42619]
[1586415054784,140.11,7319.09,445.7,-0.05279,0.0002,0.42231]
[1586416321628,140.18,7308.36,445.7,-0.05383,0.0002,0.42526]
[1586417401463,142.55,7324.14,445.7,-0.05249,0.00019,0.41525]
[1586417551204,141.36,7335.83,446.7,-0.04874,0.00018,0.39167]
[1586419232147,138.9,7349.0,446.6,-0.04223,0.00017,0.34624]
[1586420376885,140.49,7364.12,446.6,-0.04042,0.00016,0.33269]
[1586420820974,139.41,7349.53,446.6,-0.04132,0.00017,0.33717]
[1586421990129,139.16,7345.39,446.6,-0.04076,0.00017,0.33099]
[1586423387872,139.4,7334.41,446.5,-0.04158,0.00017,0.33298]
[1586423827940,138.82,7326.53,446.5,-0.04194,0.00017,0.33412]
[1586425240796,140.32,7328.88,446.6,-0.04181,0.00017,0.33043]
[1586426109858,138.66,7309.67,446.6,-0.04262,0.00018,0.33293]
[1586426522732,136.98,7289.88,446.6,-0.04398,0.00019,0.33967]
[1586427582140,133.97,7322.49,446.6,-0.03426,0.00016,0.27651]
[1586429008097,132.44,7307.73,446.6,-0.03385,0.00016,0.27083]
[1586429197394,134.4,7317.84,446.6,-0.03401,0.00016,0.27179]
[1586430809228,119.72,7334.07,446.6,-0.01788,0.0001,0.15727]
[1586432628058,133.1,7279.35,446.6,-0.03587,0.00017,0.27604]
[1586432780119,133.43,7282.44,446.6,-0.03557,0.00017,0.27405]
[1586434326892,137.89,7178.37,446.6,-0.06093,0.00026,0.41145]
[1586435427374,143.63,7253.51,446.6,-0.04922,0.00021,0.34856]
[1586435901863,135.68,7243.88,446.6,-0.04178,0.00019,0.30408]
[1586437365052,140.6,7295.97,446.6,-0.03599,0.00017,0.26828]
[1586438913842,140.37,7333.98,446.6,-0.02853,0.00014,0.22006]
[1586439136390,138.45,7326.23,446.6,-0.02779,0.00014,0.2148]
[1586440535205,149.37,7348.26,446.8,-0.03272,0.00015,0.24397]
[1586441308529,146.57,7313.28,446.8,-0.03484,0.00016,0.25422]
[1586441998336,145.78,7303.72,446.8,-0.03488,0.00016,0.25272]
[1586443074835,138.99,7350.41,446.8,-0.02181,0.00011,0.17051]
[1586443866343,144.96,7325.7,446.8,-0.02895,0.00014,0.21411]
[1586444929748,125.16,7315.66,447.2,-0.01459,9e-05,0.11867]
[1586446090836,150.01,7303.59,447.2,-0.03429,0.00016,0.24109]
[1586447383847,139.15,7294.83,447.2,-0.02501,0.00013,0.18322]
[1586447844050,138.23,7271.2,449.2,-0.02715,0.00015,0.19487]
[1586448996070,140.95,7291.54,449.2,-0.02532,0.00014,0.18243]
[1586450350503,155.4,7297.84,449.2,-0.03497,0.00016,0.23589]
[1586451404837,154.45,7286.84,449.2,-0.03461,0.00016,0.23126]
[1586451747673,155.41,7283.84,449.2,-0.03557,0.00017,0.23577]
[1586453330228,161.37,7307.86,449.2,-0.03467,0.00016,0.22808]
[1586454148947,155.82,7308.04,449.2,-0.0292,0.00014,0.19648]
[1586454986781,154.61,7291.21,449.2,-0.02972,0.00015,0.19724]
[1586456366228,153.38,7280.72,449.2,-0.02862,0.00015,0.18828]
[1586456680573,156.73,7289.78,449.2,-0.02946,0.00015,0.19238]
[1586457924229,153.48,7269.72,449.2,-0.0284,0.00015,0.18383]
[1586459060134,155.23,7255.95,449.3,-0.03044,0.00016,0.192]
[1586460195044,155.16,7266.34,449.3,-0.02729,0.00015,0.17344]
[1586460857663,158.89,7257.85,449.3,-0.03058,0.00016,0.18904]
[1586461991228,164.41,7279.04,449.3,-0.02993,0.00015,0.18386]
[1586463383228,163.43,7259.65,449.3,-0.0302,0.00016,0.1818]
[1586464344960,153.39,7264.28,457.3,-0.02114,0.00013,0.13335]
[1586465018228,152.33,7271.82,457.3,-0.01871,0.00012,0.1193]
[1586466715472,135.6,7305.5,473.9,-0.00662,5e-05,0.04755]
[1586467279405,134.74,7295.39,473.9,-0.00656,5e-05,0.04679]
[1586468291447,131.71,7300.98,473.9,-0.00484,4e-05,0.03525]
[1586469698228,137.14,7315.34,473.9,-0.00497,4e-05,0.03551]
[1586469834186,136.02,7308.49,473.9,-0.00491,4e-05,0.03499]
[1586471351755,138.58,7307.36,473.9,-0.00485,4e-05,0.03392]
[1586472544059,141.66,7311.89,473.9,-0.00481,4e-05,0.03308]
[1586473666877,143.86,7307.46,473.9,-0.00492,4e-05,0.03315]
[1586474529892,142.76,7296.89,473.9,-0.00462,4e-05,0.03089]
[1586475671840,114.28,7301.6,473.9,-0.00045,1e-05,0.00362]
[1586476105862,113.04,7291.47,473.9,-0.00042,1e-05,0.00337]
[1586477856043,110.22,7269.84,473.9,-0.00029,0.0,0.0023]
[1586478661648,114.56,7279.66,473.9,-0.00034,1e-05,0.00262]
[1586479089629,118.96,7291.83,473.9,-0.0004,1e-05,0.00309]
[1586480455137,117.92,7303.35,473.9,-0.00022,0.0,0.0017]
[1586481678663,112.18,7280.5,475.9,-0.00011,0.0,0.0009]
[1586482096576,113.8,7270.15,475.9,-0.00015,0.0,0.00114]
[1586482992817,115.25,7282.78,475.9,-0.00011,0.0,0.00083]
[1586484660431,113.13,7274.34,475.9,-5e-05,0.0,0.00041]
[1586485795328,115.36,7254.7,475.9,-7e-05,0.0,0.0005]
[1586486594896,112.89,7247.05,475.9,-4e-05,0.0,0.0003]
[1586487701228,119.78,7250.96,475.9,-6e-05,0.0,0.00042]
[1586488870764,115.2,7242.37,475.9,-2e-05,0.0,0.00016]
[1586489305793,123.86,7242.0,475.9,-6e-05,0.0,0.0004]
[1586490206072,141.2,7216.16,475.9,-0.00039,1e-05,0.00223]
[1586491899878,110.1,7142.77,475.9,-2e-05,0.0,0.00012]
[1586492334911,146.45,7130.95,475.9,-0.00097,2e-05,0.00478]
[1586493505061,161.74,7137.0,475.9,-0.00152,2e-05,0.0069]
[1586493925997,168.76,7162.31,475.9,-0.00134,2e-05,0.00609]
[1586495426452,136.51,6998.65,475.9,-0.00125,2e-05,0.0052]
[1586496204867,136.41,6956.6,475.9,-0.00192,4e-05,0.00734]
[1586497052773,142.96,6960.77,475.8,-0.00171,3e-05,0.00631]
[1586498214866,162.41,6966.07,475.8,-0.00256,5e-05,0.00844]
[1586499733440,162.47,6993.5,479.6,-0.00047,1e-05,0.00159]
[1586499990232,164.44,6992.84,479.6,-0.00043,1e-05,0.00144]
[1586501167435,167.87,6954.4,479.6,-0.00033,1e-05,0.00101]
[1586502368804,170.55,6898.27,480.6,-0.00028,1e-05,0.00073]
[1586503029413,129.14,6927.98,480.6,0.0,0.0,0.0]
[1586503034447,129.26,6927.56,480.6,0.0,0.0,0.0]
[1586503039481,129.42,6925.0,480.6,0.0,0.0,0.0]
[1586503044518,129.59,6923.53,480.6,0.0,0.0,0.0]
[1586503049553,129.77,6923.91,480.6,0.0,0.0,0.0]
[1586503054587,130.0,6924.35,480.6,0.0,0.0,0.0]
[1586503059621,130.21,6923.64,480.6,0.0,0.0,0.0]
[1586503064657,130.42,6922.99,480.6,0.0,0.0,0.0]
[1586503069692,130.64,6921.59,480.6,0.0,0.0,0.0]
[1586503074726,130.87,6921.02,480.6,0.0,0.0,0.0]
[1586503079762,131.1,6916.98,480.6,0.0,0.0,0.0]
[1586503084796,131.34,6916.22,480.6,0.0,0.0,0.0]
[1586503089833,131.59,6916.16,480.6,0.0,0.0,0.0]
[1586503094867,131.84,6915.88,480.6,0.0,0.0,0.0]
[1586503099903,132.1,6917.77,480.6,0.0,0.0,0.0]
[1586503104937,132.36,6919.7,480.6,0.0,0.0,0.0]
[1586503109972,132.62,6919.05,480.6,0.0,0.0,0.0]
[1586503115008,132.89,6919.66,480.6,0.0,0.0,0.0]
[1586503120042,133.15,6919.92,480.6,0.0,0.0,0.0]
[1586503125078,133.43,6919.7,480.6,0.0,0.0,0.0]
[1586503130112,133.7,6919.61,480.6,0.0,0.0,0.0]
[1586503135147,133.98,6919.76,480.6,0.0,0.0,0.0]
[1586503140183,134.25,6919.55,480.6,0.0,0.0,0.0]
[1586503145217,134.53,6919.54,480.6,0.0,0.0,0.0]
[1586503150251,134.82,6919.13,480.6,0.0,0.0,0.0]
[1586503155287,135.1,6917.59,480.6,0.0,0.0,0.0]
[1586503160323,135.38,6914.44,480.6,0.0,0.0,0.0]
[1586503166228,135.73,6915.59,480.6,0.0,0.0,0.0]
[1586503171402,136.01,6916.13,480.6,0.0,0.0,0.0]
[1586503176436,137.71,6916.0,480.6,0.0,0.0,0.0]
[1586503181470,141.26,6915.14,480.6,0.0,0.0,0.0]
[1586503186507,144.47,6915.02,480.6,0.0,0.0,0.0]
[1586503191541,147.37,6914.9,480.6,0.0,0.0,0.0]
[1586503196577,150.0,6915.04,480.6,0.0,0.0,0.0]
[1586503202228,152.83,6914.35,480.6,0.0,0.0,1e-05]
[1586503207653,154.94,6914.1,480.6,0.0,0.0,1e-05]
[1586503213696,157.21,6914.16,480.6,0.0,0.0,1e-05]
[1586503218731,158.9,6914.05,480.6,0.0,0.0,1e-05]
[1586503223764,160.72,6913.05,480.6,-1e-05,0.0,1e-05]
[1586503228800,162.08,6914.06,480.6,-1e-05,0.0,2e-05]
[1586503233834,163.31,6913.9,480.6,-1e-05,0.0,2e-05]
[1586503238870,164.42,6914.01,480.6,-1e-05,0.0,2e-05]
[1586503244228,165.03,6914.06,480.6,-1e-05,0.0,2e-05]
[1586503249947,165.07,6913.95,480.6,-1e-05,0.0,2e-05]
[1586503254981,164.75,6913.69,480.6,-1e-05,0.0,2e-05]
[1586503260017,164.4,6912.46,480.6,-1e-05,0.0,2e-05]
[1586503265052,164.34,6910.38,480.6,-1e-05,0.0,2e-05]
[1586503270086,164.84,6908.87,480.6,-1e-05,0.0,2e-05]
[1586503275121,164.54,6908.34,480.6,-1e-05,0.0,2e-05]
[1586503290226,166.41,6910.22,480.6,-1e-05,0.0,3e-05]
[1586503295228,167.22,6912.61,480.6,-1e-05,0.0,2e-05]
[1586503300297,167.96,6914.17,480.6,-1e-05,0.0,2e-05]
[1586503305333,168.63,6915.02,480.6,-1e-05,0.0,2e-05]
[1586503310367,169.24,6919.33,480.6,-1e-05,0.0,2e-05]
[1586503315401,169.79,6920.47,480.6,-1e-05,0.0,2e-05]
[1586503320437,170.28,6921.12,480.6,-1e-05,0.0,2e-05]
[1586503325472,170.73,6921.31,480.6,-1e-05,0.0,2e-05]
[1586503330508,170.71,6919.54,480.6,-1e-05,0.0,2e-05]
[1586503335541,170.57,6918.74,480.6,-1e-05,0.0,2e-05]
[1586503340577,170.88,6919.53,480.6,-1e-05,0.0,2e-05]
[1586503345613,171.28,6918.79,480.6,-1e-05,0.0,2e-05]
[1586503350647,171.63,6916.83,480.6,-1e-05,0.0,3e-05]
[1586503355683,171.95,6920.99,480.6,-1e-05,0.0,2e-05]
[1586503360717,172.24,6922.17,480.6,-1e-05,0.0,2e-05]
[1586503365751,172.5,6922.05,480.6,-1e-05,0.0,2e-05]
[1586503370787,172.68,6923.66,480.6,-1e-05,0.0,2e-05]
[1586503375821,172.46,6926.56,480.6,-1e-05,0.0,1e-05]
[1586503380856,172.05,6928.54,480.6,0.0,0.0,1e-05]
[1586503385893,171.49,6929.41,480.6,0.0,0.0,1e-05]
[1586503390927,170.64,6928.61,480.6,0.0,0.0,1e-05]
[1586503395962,169.82,6929.7,480.6,0.0,0.0,1e-05]
[1586503400998,168.94,6929.68,480.6,0.0,0.0,1e-05]
[1586503406031,168.0,6928.78,480.6,0.0,0.0,1e-05]
[1586503411066,167.01,6929.17,480.6,0.0,0.0,1e-05]
[1586503416101,166.01,6929.08,480.6,0.0,0.0,0.0]
[1586503421137,165.02,6929.17,480.6,0.0,0.0,0.0]
[1586503426173,164.09,6928.44,480.6,0.0,0.0,0.0]
[1586503431206,163.2,6924.84,480.6,0.0,0.0,0.0]
[1586503436228,162.3,6924.77,480.6,0.0,0.0,0.0]
[1586503441278,161.42,6925.9,480.6,0.0,0.0,0.0]
[1586503446312,160.55,6926.03,480.6,0.0,0.0,0.0]
[1586503451347,159.7,6926.58,480.6,0.0,0.0,0.0]
[1586503456384,158.86,6927.23,480.6,0.0,0.0,0.0]
[1586503461419,158.05,6928.02,480.6,0.0,0.0,0.0]
[1586503466453,157.25,6928.31,480.6,0.0,0.0,0.0]
[1586503471488,156.48,6929.41,480.6,0.0,0.0,0.0]
[1586503476523,155.73,6929.76,480.6,0.0,0.0,0.0]
[1586503481558,155.01,6928.91,480.6,0.0,0.0,0.0]
[1586503486594,154.31,6929.15,480.6,0.0,0.0,0.0]
[1586503491630,153.64,6929.57,480.6,0.0,0.0,0.0]
[1586503496665,153.0,6929.18,480.6,0.0,0.0,0.0]
[1586503501699,152.39,6929.31,480.6,0.0,0.0,0.0]
[1586503506734,151.81,6928.78,480.6,0.0,0.0,0.0]
[1586503511769,151.26,6928.59,480.6,0.0,0.0,0.0]
[1586503516804,150.83,6928.18,480.6,0.0,0.0,0.0]
[1586503521839,150.53,6928.34,480.6,0.0,0.0,0.0]
[1586503526873,150.16,6928.24,480.6,0.0,0.0,0.0]
[1586503531909,149.71,6928.2,480.6,0.0,0.0,0.0]
[1586503536945,149.43,6925.89,480.6,0.0,0.0,0.0]
[1586503541978,149.21,6926.44,480.6,0.0,0.0,0.0]
[1586503547013,149.04,6927.23,480.6,0.0,0.0,0.0]
[1586503552050,148.88,6928.23,480.6,0.0,0.0,0.0]
[1586503557083,148.63,6928.32,480.6,0.0,0.0,0.0]
[1586503562120,148.34,6928.97,480.6,0.0,0.0,0.0]
[1586503572190,147.9,6928.61,480.6,0.0,0.0,0.0]
[1586503577223,147.7,6928.6,480.6,0.0,0.0,0.0]
[1586503582260,147.53,6929.28,480.6,0.0,0.0,0.0]
[1586503587293,147.36,6928.83,480.6,0.0,0.0,0.0]
[1586503592328,147.28,6928.26,480.6,0.0,0.0,0.0]
[1586503607434,147.45,6928.71,480.6,0.0,0.0,0.0]
[1586503612469,147.5,6928.53,480.6,0.0,0.0,0.0]
[1586503617505,147.52,6929.04,480.6,0.0,0.0,0.0]
[1586503622543,147.49,6929.72,480.6,0.0,0.0,0.0]
[1586503627578,147.41,6929.24,480.6,0.0,0.0,0.0]
[1586503632614,147.37,6929.5,480.6,0.0,0.0,0.0]
[1586503637648,147.34,6928.94,480.6,0.0,0.0,0.0]
[1586503642684,147.38,6928.81,480.6,0.0,0.0,0.0]
[1586503647719,147.44,6928.48,480.6,0.0,0.0,0.0]
[1586503652753,147.59,6927.09,480.6,0.0,0.0,0.0]
[1586503657788,147.83,6927.38,480.6,0.0,0.0,0.0]
[1586503662823,148.08,6927.73,480.6,0.0,0.0,0.0]
[1586503667859,148.33,6927.88,480.6,0.0,0.0,0.0]
[1586503672894,148.56,6928.35,480.6,0.0,0.0,0.0]
[1586503678936,148.83,6928.11,480.6,0.0,0.0,0.0]
[1586503683970,149.05,6927.87,480.6,0.0,0.0,0.0]
[1586503690013,149.28,6928.09,480.6,0.0,0.0,0.0]
[1586503696055,149.54,6927.57,480.6,0.0,0.0,0.0]
[1586503701090,149.74,6927.95,480.6,0.0,0.0,0.0]
[1586503706125,149.88,6927.86,480.6,0.0,0.0,0.0]
[1586503711159,150.01,6927.36,480.6,0.0,0.0,0.0]
[1586503716194,150.29,6927.13,480.6,0.0,0.0,0.0]
[1586503721229,150.57,6924.27,480.6,0.0,0.0,0.0]
[1586503726264,150.91,6923.22,480.6,0.0,0.0,0.0]
[1586503731299,151.19,6921.78,480.6,0.0,0.0,0.0]
[1586503736335,151.48,6921.44,480.6,0.0,0.0,0.0]
[1586503741369,151.76,6919.97,480.6,0.0,0.0,0.0]
[1586503746404,152.05,6919.22,480.6,0.0,0.0,0.0]
[1586503751438,152.34,6919.38,480.6,0.0,0.0,0.0]
[1586503756474,152.63,6916.49,480.6,0.0,0.0,0.0]
[1586503761509,152.92,6911.03,480.6,0.0,0.0,0.0]
[1586503771579,153.5,6899.73,480.6,0.0,0.0,0.0]
[1586503776613,153.79,6903.17,480.6,0.0,0.0,0.0]
[1586503781648,154.08,6902.58,480.6,0.0,0.0,0.0]
[1586503786685,154.38,6900.32,480.6,0.0,0.0,0.0]
[1586503791719,154.67,6900.33,480.6,0.0,0.0,0.0]
[1586503796755,154.96,6901.01,480.6,0.0,0.0,0.0]
[1586503801789,155.26,6900.08,480.6,0.0,0.0,0.0]
[1586503806824,155.55,6901.82,480.6,0.0,0.0,0.0]
[1586503811859,155.85,6904.51,480.6,0.0,0.0,0.0]
[1586503816895,156.08,6903.21,480.6,0.0,0.0,0.0]
[1586503821929,156.08,6901.3,480.6,0.0,0.0,0.0]
[1586503826965,156.07,6901.17,480.6,0.0,0.0,0.0]
[1586503832000,156.06,6901.48,480.6,0.0,0.0,0.0]
[1586503837034,156.05,6902.34,480.6,0.0,0.0,0.0]
[1586503842070,156.03,6901.14,480.6,0.0,0.0,0.0]
[1586503847104,155.99,6901.11,480.6,0.0,0.0,0.0]
[1586503849014,155.98,6901.29,480.6,0.0,0.0,0.0]
[1586503854152,155.93,6902.31,480.6,0.0,0.0,0.0]
[1586503859188,155.87,6902.9,480.6,0.0,0.0,0.0]
[1586503864224,155.81,6902.76,480.6,0.0,0.0,0.0]
[1586503869257,155.73,6904.51,480.6,0.0,0.0,0.0]
[1586503874294,155.64,6904.11,480.6,0.0,0.0,0.0]
[1586503879329,155.54,6903.13,480.6,0.0,0.0,0.0]
[1586503884364,155.43,6903.36,480.6,0.0,0.0,0.0]
[1586503889397,155.31,6904.13,480.6,0.0,0.0,0.0]
[1586503894432,155.15,6905.18,480.6,0.0,0.0,0.0]
[1586503899469,155.01,6906.08,480.6,0.0,0.0,0.0]
[1586503904503,154.86,6905.58,480.6,0.0,0.0,0.0]
[1586503909538,154.69,6906.2,480.6,0.0,0.0,0.0]
[1586503919608,154.35,6908.4,480.6,0.0,0.0,0.0]
[1586503924644,154.16,6908.42,480.6,0.0,0.0,0.0]
[1586503929679,153.97,6911.6,480.6,0.0,0.0,0.0]
[1586503934713,153.77,6915.01,480.6,0.0,0.0,0.0]
[1586503939030,153.61,6915.87,480.6,0.0,0.0,0.0]
[1586503944782,153.36,6916.95,480.6,0.0,0.0,0.0]
[1586503949819,153.15,6917.2,480.6,0.0,0.0,0.0]
[1586503954852,152.94,6916.01,480.6,0.0,0.0,0.0]
[1586503959893,152.72,6916.48,480.6,0.0,0.0,0.0]
[1586503964928,152.5,6917.39,480.6,0.0,0.0,0.0]
[1586503969962,152.27,6916.94,480.6,0.0,0.0,0.0]
[1586503974998,152.04,6916.75,480.6,0.0,0.0,0.0]
[1586503980032,151.8,6917.52,480.6,0.0,0.0,0.0]
[1586503985068,151.56,6918.19,480.6,0.0,0.0,0.0]
[1586503990103,151.32,6917.89,480.6,0.0,0.0,0.0]
[1586503995137,151.07,6918.17,480.6,0.0,0.0,0.0]
[1586504000173,150.82,6917.68,480.6,0.0,0.0,0.0]
[1586504005207,150.56,6918.09,480.6,0.0,0.0,0.0]
[1586504010242,150.3,6918.02,480.6,0.0,0.0,0.0]
[1586504015277,150.04,6918.02,480.6,0.0,0.0,0.0]
[1586504020312,149.78,6918.15,480.6,0.0,0.0,0.0]
[1586504025348,149.51,6918.35,480.6,0.0,0.0,0.0]
[1586504030382,149.24,6919.04,480.6,0.0,0.0,0.0]
[1586504035417,148.97,6920.31,480.6,0.0,0.0,0.0]
[1586504040452,148.7,6921.21,480.6,0.0,0.0,0.0]
[1586504045486,148.43,6922.23,480.6,0.0,0.0,0.0]
[1586504050522,148.15,6922.99,480.6,0.0,0.0,0.0]
[1586504055558,147.87,6923.15,480.6,0.0,0.0,0.0]
[1586504060592,147.59,6923.15,480.6,0.0,0.0,0.0]
[1586504065629,147.26,6923.75,480.6,0.0,0.0,0.0]
[1586504070665,146.98,6922.22,480.6,0.0,0.0,0.0]
[1586504075698,146.69,6922.07,480.6,0.0,0.0,0.0]
[1586504080734,146.41,6922.24,480.6,0.0,0.0,0.0]
[1586504086774,146.07,6922.12,480.6,0.0,0.0,0.0]
[1586504092818,145.72,6922.1,480.6,0.0,0.0,0.0]
[1586504099228,145.38,6921.99,480.6,0.0,0.0,0.0]
[1586504104901,145.03,6924.28,480.6,0.0,0.0,0.0]
[1586504109936,144.74,6925.32,480.6,0.0,0.0,0.0]
[1586504114971,144.45,6927.36,480.6,0.0,0.0,0.0]
[1586504120007,144.16,6927.37,480.6,0.0,0.0,0.0]
[1586504125043,143.87,6927.09,480.6,0.0,0.0,0.0]
[1586504130076,143.58,6926.77,480.6,0.0,0.0,0.0]
[1586504135111,143.29,6925.03,480.6,0.0,0.0,0.0]
[1586504140145,143.0,6924.12,480.6,0.0,0.0,0.0]
[1586504145180,142.7,6921.91,480.6,0.0,0.0,0.0]
[1586504150217,142.41,6922.58,480.6,0.0,0.0,0.0]
[1586504155251,142.12,6922.7,480.6,0.0,0.0,0.0]
[1586504160287,141.82,6923.27,480.6,0.0,0.0,0.0]
[1586504165320,141.53,6924.02,480.6,0.0,0.0,0.0]
[1586504170358,141.23,6923.66,480.6,0.0,0.0,0.0]
[1586504175391,140.94,6924.12,480.6,0.0,0.0,0.0]
[1586504180425,140.66,6923.18,480.6,0.0,0.0,0.0]
[1586504185460,140.38,6922.01,480.6,0.0,0.0,0.0]
[1586504190497,140.09,6921.57,480.6,0.0,0.0,0.0]
[1586504195532,139.81,6921.53,480.6,0.0,0.0,0.0]
[1586504200565,139.53,6921.53,480.6,0.0,0.0,0.0]
[1586504205602,139.24,6921.54,480.6,0.0,0.0,0.0]
[1586504210635,138.96,6922.62,480.6,0.0,0.0,0.0]
[1586504215672,138.67,6923.72,480.6,0.0,0.0,0.0]
[1586504220706,138.38,6924.06,480.6,0.0,0.0,0.0]
[1586504226747,138.04,6924.0,480.6,0.0,0.0,0.0]
[1586504232791,137.64,6924.23,480.6,0.0,0.0,0.0]
[1586504237824,137.35,6924.65,480.6,0.0,0.0,0.0]
[1586504242861,137.06,6924.33,480.6,0.0,0.0,0.0]
[1586504247895,136.77,6924.65,480.6,0.0,0.0,0.0]
[1586504253938,136.42,6924.81,480.6,0.0,0.0,0.0]
[1586504258971,136.13,6926.09,480.6,0.0,0.0,0.0]
[1586504264007,135.84,6926.56,480.6,0.0,0.0,0.0]
[1586504269042,135.55,6927.17,480.6,0.0,0.0,0.0]
[1586504274078,135.26,6927.66,480.6,0.0,0.0,0.0]
[1586504279111,134.96,6928.53,480.6,0.0,0.0,0.0]
[1586504284146,136.37,6929.73,480.6,0.0,0.0,0.0]
[1586504289182,140.04,6929.87,480.6,0.0,0.0,0.0]
[1586504294218,140.52,6930.51,480.6,0.0,0.0,0.0]
[1586504299253,140.19,6931.4,480.6,0.0,0.0,0.0]
[1586504304287,139.81,6931.01,480.6,0.0,0.0,0.0]
[1586504309324,139.39,6930.14,480.6,0.0,0.0,0.0]
[1586504314356,141.64,6928.45,480.6,0.0,0.0,0.0]
[1586504319392,144.81,6928.81,480.6,0.0,0.0,0.0]
[1586504325435,148.23,6929.11,480.6,0.0,0.0,0.0]
[1586504332483,151.72,6929.44,480.6,0.0,0.0,0.0]
[1586504337518,153.94,6928.94,480.6,0.0,0.0,0.0]
[1586504343563,156.32,6929.84,480.6,0.0,0.0,0.0]
[1586504348595,157.75,6929.8,480.6,0.0,0.0,0.0]
[1586504354228,158.31,6930.11,480.6,0.0,0.0,0.0]
[1586504359672,158.05,6932.23,480.6,0.0,0.0,0.0]
[1586504365715,157.42,6932.79,480.6,0.0,0.0,0.0]
[1586504371756,156.49,6932.58,480.6,0.0,0.0,0.0]
[1586504376790,155.55,6932.65,480.6,0.0,0.0,0.0]
[1586504381826,154.49,6932.57,480.6,0.0,0.0,0.0]
[1586504387228,153.09,6931.5,480.6,0.0,0.0,0.0]
[1586504392904,151.85,6930.43,480.6,0.0,0.0,0.0]
[1586504397939,150.32,6930.69,480.6,0.0,0.0,0.0]
[1586504402973,149.01,6930.78,480.6,0.0,0.0,0.0]
[1586504408008,147.69,6930.89,480.6,0.0,0.0,0.0]
[1586504413042,146.37,6931.09,480.6,0.0,0.0,0.0]
[1586504418079,145.06,6931.78,480.6,0.0,0.0,0.0]
[1586504423112,143.77,6930.77,480.6,0.0,0.0,0.0]
[1586504428149,144.27,6929.76,480.6,0.0,0.0,0.0]
[1586504433182,146.82,6930.22,480.6,0.0,0.0,0.0]
[1586504438228,147.05,6930.3,480.6,0.0,0.0,0.0]
[1586504443253,146.78,6929.86,480.6,0.0,0.0,0.0]
[1586504448288,149.46,6929.92,480.6,0.0,0.0,0.0]
[1586504453324,151.08,6930.47,480.6,0.0,0.0,0.0]
[1586504458357,150.11,6931.75,480.6,0.0,0.0,0.0]
[1586504463394,149.03,6931.68,480.6,0.0,0.0,0.0]
[1586504468430,147.87,6931.28,480.6,0.0,0.0,0.0]
[1586504473465,146.64,6932.07,480.6,0.0,0.0,0.0]
[1586504478499,145.38,6931.76,480.6,0.0,0.0,0.0]
[1586504483535,144.08,6930.71,480.6,0.0,0.0,0.0]
[1586504488571,142.78,6930.07,480.6,0.0,0.0,0.0]
[1586504493606,145.76,6930.08,480.6,0.0,0.0,0.0]
[1586504498639,146.03,6930.29,480.6,0.0,0.0,0.0]
[1586504503675,144.86,6931.41,480.6,0.0,0.0,0.0]
[1586504508710,143.64,6931.21,480.6,0.0,0.0,0.0]
[1586504513743,142.39,6931.27,480.6,0.0,0.0,0.0]
[1586504518779,141.11,6931.13,480.6,0.0,0.0,0.0]
[1586504523815,140.78,6931.29,480.6,0.0,0.0,0.0]
[1586504528849,144.04,6932.65,480.6,0.0,0.0,0.0]
[1586504533884,146.98,6933.81,480.6,0.0,0.0,0.0]
[1586504538919,149.65,6933.69,480.6,0.0,0.0,0.0]
[1586504543954,152.06,6933.96,480.6,0.0,0.0,0.0]
[1586504548990,154.24,6932.45,480.6,0.0,0.0,0.0]
[1586504554024,156.22,6934.2,480.6,0.0,0.0,0.0]
[1586504559059,156.52,6934.43,480.6,0.0,0.0,0.0]
[1586504564095,155.59,6934.33,480.6,0.0,0.0,0.0]
[1586504569128,154.17,6932.71,480.6,0.0,0.0,0.0]
[1586504574165,152.8,6932.88,480.6,0.0,0.0,0.0]
[1586504579200,151.31,6932.85,480.6,0.0,0.0,0.0]
[1586504584234,149.73,6933.0,480.6,0.0,0.0,0.0]
[1586504589269,148.08,6932.99,480.6,0.0,0.0,0.0]
[1586504594305,146.39,6933.0,480.6,0.0,0.0,0.0]
[1586504599340,144.69,6933.74,480.6,0.0,0.0,0.0]
[1586504604374,142.97,6933.58,480.6,0.0,0.0,0.0]
[1586504609408,141.27,6933.9,480.6,0.0,0.0,0.0]
[1586504614443,139.59,6933.7,480.6,0.0,0.0,0.0]
[1586504619478,137.94,6934.05,480.6,0.0,0.0,0.0]
[1586504624514,136.32,6934.12,480.6,0.0,0.0,0.0]
[1586504629549,134.75,6934.31,480.6,0.0,0.0,0.0]
[1586504634585,133.22,6934.61,480.6,0.0,0.0,0.0]
[1586504640626,131.45,6934.45,480.6,0.0,0.0,0.0]
[1586504645661,133.45,6934.29,480.6,0.0,0.0,0.0]
[1586504650695,137.4,6934.46,480.6,0.0,0.0,0.0]
[1586504655731,140.98,6934.79,480.6,0.0,0.0,0.0]
[1586504660766,144.22,6935.06,480.6,0.0,0.0,0.0]
[1586504665801,146.4,6935.04,480.6,0.0,0.0,0.0]
[1586504670836,145.36,6934.73,480.6,0.0,0.0,0.0]
[1586504675872,144.16,6934.83,480.6,0.0,0.0,0.0]
[1586504680907,142.82,6935.17,480.6,0.0,0.0,0.0]
[1586504685942,141.39,6935.31,480.6,0.0,0.0,0.0]
[1586504690976,139.88,6935.34,480.6,0.0,0.0,0.0]
[1586504696010,138.33,6935.35,480.6,0.0,0.0,0.0]
[1586504701045,136.76,6936.98,480.6,0.0,0.0,0.0]
[1586504706081,139.4,6938.92,480.6,0.0,0.0,0.0]
[1586504711116,139.94,6939.08,480.6,0.0,0.0,0.0]
[1586504716150,138.46,6940.39,480.6,0.0,0.0,0.0]
[1586504721187,136.93,6940.63,480.6,0.0,0.0,0.0]
[1586504726222,135.37,6940.47,480.6,0.0,0.0,0.0]
[1586504731257,133.79,6940.54,480.6,0.0,0.0,0.0]
[1586504736291,131.9,6940.85,480.6,0.0,0.0,0.0]
[1586504742334,130.03,6941.04,480.6,0.0,0.0,0.0]
[1586504747368,128.5,6941.03,480.6,0.0,0.0,0.0]
[1586504752404,127.0,6942.23,480.6,0.0,0.0,0.0]
[1586504757437,125.53,6942.73,480.6,0.0,0.0,0.0]
[1586504762474,125.39,6942.79,480.6,0.0,0.0,0.0]
[1586504767508,130.11,6943.55,480.6,0.0,0.0,0.0]
[1586504772544,134.39,6944.29,480.6,0.0,0.0,0.0]
[1586504777577,137.3,6945.38,480.6,0.0,0.0,0.0]
[1586504782612,136.16,6945.26,480.6,0.0,0.0,0.0]
[1586504787649,134.9,6944.86,480.6,0.0,0.0,0.0]
[1586504792682,133.54,6944.86,480.6,0.0,0.0,0.0]
[1586504797719,132.11,6945.12,480.6,0.0,0.0,0.0]
[1586504802753,130.63,6945.23,480.6,0.0,0.0,0.0]
[1586504807788,129.12,6945.53,480.6,0.0,0.0,0.0]
[1586504812822,127.61,6945.01,480.6,0.0,0.0,0.0]
[1586504817858,126.09,6944.81,480.6,0.0,0.0,0.0]
[1586504822893,124.59,6945.39,480.6,0.0,0.0,0.0]
[1586504827929,123.11,6945.68,480.6,0.0,0.0,0.0]
[1586504832963,121.65,6945.54,480.6,0.0,0.0,0.0]
[1586504837997,120.23,6945.71,480.6,0.0,0.0,0.0]
[1586504843033,118.85,6945.65,480.6,0.0,0.0,0.0]
[1586504848067,117.51,6945.68,480.6,0.0,0.0,0.0]
[1586504853102,116.21,6944.62,480.6,0.0,0.0,0.0]
[1586504855369,115.7,6943.74,480.6,0.0,0.0,0.0]
[1586504861159,114.22,6943.45,480.6,0.0,0.0,0.0]
[1586504866194,113.03,6942.81,480.6,0.0,0.0,0.0]
[1586504871231,111.89,6942.94,480.6,0.0,0.0,0.0]
[1586504876263,110.8,6942.8,480.6,0.0,0.0,0.0]
[1586504881299,109.75,6942.89,480.6,0.0,0.0,0.0]
[1586504886334,108.74,6941.98,480.6,0.0,0.0,0.0]
[1586504892377,107.58,6941.49,480.6,0.0,0.0,0.0]
[1586504897411,106.66,6940.4,480.6,0.0,0.0,0.0]
[1586504902447,105.61,6940.09,480.6,0.0,0.0,0.0]
[1586504907481,104.77,6940.64,480.6,0.0,0.0,0.0]
[1586504912516,103.96,6940.59,480.6,0.0,0.0,0.0]
[1586504917551,103.19,6941.07,480.6,0.0,0.0,0.0]
[1586504922587,102.45,6940.96,480.6,0.0,0.0,0.0]
[1586504927621,101.74,6940.54,480.6,0.0,0.0,0.0]
[1586504932657,101.05,6941.25,480.6,0.0,0.0,0.0]
[1586504937691,100.4,6941.25,480.6,0.0,0.0,0.0]
[1586504942726,99.77,6941.06,480.6,0.0,0.0,0.0]
[1586504947760,99.16,6941.16,480.6,0.0,0.0,0.0]
[1586504952797,98.57,6941.3,480.6,0.0,0.0,0.0]
[1586504957831,98.0,6941.14,480.6,0.0,0.0,0.0]
[1586504962866,97.46,6940.9,480.6,0.0,0.0,0.0]
[1586504967906,96.93,6940.85,480.6,0.0,0.0,0.0]
[1586504973946,96.32,6940.8,480.6,0.0,0.0,0.0]
[1586504981228,95.63,6940.99,480.6,0.0,0.0,0.0]
[1586504987039,95.07,6941.24,480.6,0.0,0.0,0.0]
[1586504992074,94.61,6941.31,480.6,0.0,0.0,0.0]
[1586504997109,94.17,6941.37,480.6,0.0,0.0,0.0]
[1586505002144,93.74,6941.94,480.6,0.0,0.0,0.0]
[1586505007179,93.32,6942.17,480.6,0.0,0.0,0.0]
[1586505012212,92.92,6942.45,480.6,0.0,0.0,0.0]
[1586505017228,92.53,6942.65,480.6,0.0,0.0,0.0]
[1586505022283,92.16,6942.44,480.6,0.0,0.0,0.0]
[1586505027318,91.8,6942.88,480.6,0.0,0.0,0.0]
[1586505032353,91.45,6943.18,480.6,0.0,0.0,0.0]
[1586505038228,91.04,6943.17,480.6,0.0,0.0,0.0]
[1586505043430,90.72,6943.42,480.6,0.0,0.0,0.0]
[1586505048464,90.42,6943.83,480.6,0.0,0.0,0.0]
[1586505053500,90.12,6943.72,480.6,0.0,0.0,0.0]
[1586505058536,89.84,6942.96,480.6,0.0,0.0,0.0]
[1586505063570,89.57,6942.85,480.6,0.0,0.0,0.0]
[1586505068606,89.31,6943.15,480.6,0.0,0.0,0.0]
[1586505073641,89.01,6944.68,480.6,0.0,0.0,0.0]
[1586505078675,88.78,6944.63,480.6,0.0,0.0,0.0]
[1586505083710,88.56,6944.22,480.6,0.0,0.0,0.0]
[1586505088746,88.35,6944.2,480.6,0.0,0.0,0.0]
[1586505093780,88.15,6944.27,480.6,0.0,0.0,0.0]
[1586505098814,87.96,6944.46,480.6,0.0,0.0,0.0]
[1586505103850,87.78,6944.54,480.6,0.0,0.0,0.0]
[1586505108884,87.61,6944.92,480.6,0.0,0.0,0.0]
[1586505113920,87.44,6944.57,480.6,0.0,0.0,0.0]
[1586505118955,87.29,6945.09,480.6,0.0,0.0,0.0]
[1586505123991,87.15,6945.4,480.6,0.0,0.0,0.0]
[1586505129025,87.01,6945.82,480.6,0.0,0.0,0.0]
[1586505134064,86.88,6946.24,480.6,0.0,0.0,0.0]
[1586505139100,86.76,6946.4,480.6,0.0,0.0,0.0]
[1586505144133,86.65,6946.24,480.6,0.0,0.0,0.0]
[1586505149169,86.54,6946.4,480.6,0.0,0.0,0.0]
[1586505154205,86.44,6946.85,480.6,0.0,0.0,0.0]
[1586505159238,86.34,6946.86,480.6,0.0,0.0,0.0]
[1586505164275,86.25,6946.64,480.6,0.0,0.0,0.0]
[1586505169310,86.17,6946.98,480.6,0.0,0.0,0.0]
[1586505172046,86.14,6946.97,480.6,0.0,0.0,0.0]
[1586505177366,86.04,6946.71,480.6,0.0,0.0,0.0]
[1586505182402,85.97,6946.57,480.6,0.0,0.0,0.0]
[1586505187437,85.91,6946.88,480.6,0.0,0.0,0.0]
[1586505192471,85.84,6947.0,480.6,0.0,0.0,0.0]
[1586505197507,85.79,6947.01,480.6,0.0,0.0,0.0]
[1586505203228,85.72,6947.02,480.6,0.0,0.0,0.0]
[1586505209228,85.66,6947.05,480.6,0.0,0.0,0.0]
[1586505214625,85.61,6946.98,480.6,0.0,0.0,0.0]
[1586505219661,85.57,6947.63,480.6,0.0,0.0,0.0]
[1586505224695,85.53,6947.64,480.6,0.0,0.0,0.0]
[1586505229730,85.49,6947.64,480.6,0.0,0.0,0.0]
[1586505234766,85.46,6945.45,480.6,0.0,0.0,0.0]
[1586505239801,85.42,6939.98,480.6,0.0,0.0,0.0]
[1586505244768,85.39,6939.37,480.6,0.0,0.0,0.0]
[1586505249871,85.36,6939.63,480.6,0.0,0.0,0.0]
[1586505254906,85.33,6939.21,480.6,0.0,0.0,0.0]
[1586505259939,85.31,6937.47,480.6,0.0,0.0,0.0]
[1586505264976,85.29,6934.71,480.6,0.0,0.0,0.0]
[1586505270009,85.27,6933.44,480.6,0.0,0.0,0.0]
[1586505275046,85.25,6931.34,480.6,0.0,0.0,0.0]
[1586505280079,85.23,6931.52,480.6,0.0,0.0,0.0]
[1586505285115,85.21,6932.32,480.6,0.0,0.0,0.0]
[1586505290151,85.2,6933.48,480.6,0.0,0.0,0.0]
[1586505295185,85.18,6932.92,480.6,0.0,0.0,0.0]
[1586505300220,85.17,6932.93,480.6,0.0,0.0,0.0]
[1586505305228,85.15,6932.93,480.6,0.0,0.0,0.0]
[1586505310291,85.14,6932.93,480.6,0.0,0.0,0.0]
[1586505315325,85.13,6932.93,480.6,0.0,0.0,0.0]
[1586505320362,85.12,6932.93,480.6,0.0,0.0,0.0]
[1586505325395,85.11,6932.93,480.6,0.0,0.0,0.0]
[1586505330431,85.1,6932.93,480.6,0.0,0.0,0.0]
[1586505335466,85.1,6932.93,480.6,0.0,0.0,0.0]
[1586505340500,85.09,6932.93,480.6,0.0,0.0,0.0]
[1586505346542,85.08,6932.93,480.6,0.0,0.0,0.0]
[1586505351576,85.07,6932.93,480.6,0.0,0.0,0.0]
[1586505356612,85.07,6932.93,480.6,0.0,0.0,0.0]
[1586505361646,85.06,6932.93,480.6,0.0,0.0,0.0]
[1586505366683,85.3,6932.93,480.6,0.0,0.0,0.0]
[1586505371719,85.59,6932.93,480.6,0.0,0.0,0.0]
[1586505376754,85.88,6932.93,480.6,0.0,0.0,0.0]
[1586505381789,86.18,6932.93,480.6,0.0,0.0,0.0]
[1586505386823,86.47,6932.93,480.6,0.0,0.0,0.0]
[1586505391857,86.76,6932.93,480.6,0.0,0.0,0.0]
[1586505396893,87.06,6932.93,480.6,0.0,0.0,0.0]
[1586505401928,87.35,6932.93,480.6,0.0,0.0,0.0]
[1586505406963,87.65,6932.93,480.6,0.0,0.0,0.0]
[1586505411997,88.0,6932.93,480.6,0.0,0.0,0.0]
[1586505417033,88.3,6932.93,480.6,0.0,0.0,0.0]
[1586505422068,88.34,6932.93,480.6,0.0,0.0,0.0]
[1586505427104,88.61,6932.93,480.6,0.0,0.0,0.0]
[1586505432138,88.89,6932.93,480.6,0.0,0.0,0.0]
[1586505437173,89.17,6932.93,480.6,0.0,0.0,0.0]
[1586505442208,89.45,6932.93,480.6,0.0,0.0,0.0]
[1586505447243,89.67,6932.93,480.6,0.0,0.0,0.0]
[1586505452279,89.63,6932.93,480.6,0.0,0.0,0.0]
[1586505457313,89.55,6932.93,480.6,0.0,0.0,0.0]
[1586505463356,89.43,6932.93,480.6,0.0,0.0,0.0]
[1586505468393,89.3,6932.93,480.6,0.0,0.0,0.0]
[1586505473426,89.16,6932.93,480.6,0.0,0.0,0.0]
[1586505478463,89.0,6932.93,480.6,0.0,0.0,0.0]
[1586505483501,88.84,6932.93,480.6,0.0,0.0,0.0]
[1586505488532,88.67,6932.93,480.6,0.0,0.0,0.0]
[1586505493568,88.5,6932.93,480.6,0.0,0.0,0.0]
[1586505498601,88.33,6932.93,480.6,0.0,0.0,0.0]
[1586505503637,88.16,6932.93,480.6,0.0,0.0,0.0]
[1586505508672,87.99,6932.93,480.6,0.0,0.0,0.0]
[1586505513709,87.82,6932.93,480.6,0.0,0.0,0.0]
[1586505518742,87.66,6932.93,480.6,0.0,0.0,0.0]
[1586505523778,87.51,6932.93,480.6,0.0,0.0,0.0]
[1586505528812,87.36,6932.93,480.6,0.0,0.0,0.0]
[1586505533848,87.21,6932.93,480.6,0.0,0.0,0.0]
[1586505538884,87.07,6932.93,480.6,0.0,0.0,0.0]
[1586505543917,86.94,6932.93,480.6,0.0,0.0,0.0]
[1586505548952,86.82,6932.93,480.6,0.0,0.0,0.0]
[1586505553986,86.7,6932.93,480.6,0.0,0.0,0.0]
[1586505559022,86.58,6932.93,480.6,0.0,0.0,0.0]
[1586505564056,86.48,6932.93,480.6,0.0,0.0,0.0]
[1586505569092,86.38,6932.93,480.6,0.0,0.0,0.0]
[1586505574128,86.28,6932.93,480.6,0.0,0.0,0.0]
[1586505579161,86.17,6932.93,480.6,0.0,0.0,0.0]
[1586505584198,86.09,6932.93,480.6,0.0,0.0,0.0]
[1586505589233,86.01,6932.93,480.6,0.0,0.0,0.0]
[1586505594267,85.94,6932.93,480.6,0.0,0.0,0.0]
[1586505599303,85.87,6932.93,480.6,0.0,0.0,0.0]
[1586505604338,85.81,6932.93,480.6,0.0,0.0,0.0]