{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":360614,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210196322,130.15,6619.03,0.0,0.57953,0.00022,5.24515]
[1585210201364,129.97,6619.11,0.0,0.57951,0.00022,5.24525]
[1585210206392,130.22,6615.91,0.0,0.57884,0.00022,5.24451]
[1585210211321,129.99,6613.75,0.0,0.57831,0.00022,5.24421]
[1585210216462,130.01,6610.93,0.0,0.57768,0.00022,5.24363]
[1585210221497,130.0,6610.76,0.0,0.57764,0.00022,5.2436]
[1585210224740,129.99,6610.85,0.0,0.57766,0.00022,5.24362]
[1585210225189,129.99,6610.85,0.0,0.57766,0.00022,5.24362]
[1585210231568,129.94,6615.47,0.0,0.57869,0.00022,5.24445]
[1585210236602,130.0,6616.55,0.0,0.57894,0.00022,5.24463]
[1585210241637,130.06,6615.63,0.0,0.57875,0.00022,5.24442]
[1585210246673,130.05,6614.32,0.0,0.57845,0.00022,5.24417]
[1585210252714,129.98,6614.74,0.0,0.57853,0.00022,5.24428]
[1585210257749,130.01,6615.06,0.0,0.57861,0.00022,5.24434]
[1585210262784,130.0,6615.41,0.0,0.57869,0.00022,5.24441]
[1585210267819,130.0,6616.16,0.0,0.57886,0.00022,5.24455]
[1585210272854,130.01,6616.32,0.0,0.57889,0.00022,5.24458]
[1585210277889,130.0,6613.4,0.0,0.57823,0.00022,5.24401]
[1585210282924,130.0,6611.94,0.0,0.57791,0.00022,5.24372]
[1585210284549,129.99,6612.0,0.0,0.57792,0.00022,5.24373]
[1585210289973,130.03,6610.97,0.0,0.5777,0.00022,5.2435]
[1585210295685,130.01,6610.84,0.0,0.57766,0.00022,5.24337]
[1585210301685,130.0,6610.61,0.0,0.57761,0.00022,5.24333]
[1585210307092,130.0,6610.56,0.0,0.5776,0.00022,5.24332]
[1585210312129,130.0,6610.27,0.0,0.57753,0.00022,5.24326]
[1585210315613,130.0,6610.5,0.0,0.57758,0.00022,5.24331]
[1585210321191,129.98,6613.68,0.0,0.57829,0.00022,5.24396]
[1585210326226,130.01,6614.64,0.0,0.57852,0.00022,5.24413]
[1585210331261,130.01,6614.48,0.0,0.57848,0.00022,5.2441]
[1585210336296,130.06,6612.26,0.0,0.57799,0.00022,5.24363]
[1585210341331,130.0,6610.1,0.0,0.57749,0.00022,5.24322]
[1585210342461,130.14,6608.52,0.0,0.57717,0.00022,5.24282]
[1585210348380,130.03,6605.89,0.0,0.57655,0.00022,5.24233]
[1585210353416,130.11,6604.79,0.0,0.57632,0.00022,5.24193]
[1585210358450,130.0,6604.19,0.0,0.57616,0.00023,5.24186]
[1585210363486,130.01,6604.33,0.0,0.5762,0.00023,5.24189]
[1585210368521,129.98,6605.04,0.0,0.57635,0.00023,5.24206]
[1585210373555,130.0,6604.57,0.0,0.57625,0.00023,5.24195]
[1585210378590,130.0,6603.57,0.0,0.57602,0.00023,5.24173]
[1585210383631,130.04,6604.15,0.0,0.57616,0.00023,5.24183]
[1585210388661,130.0,6604.35,0.0,0.5762,0.00023,5.2419]
[1585210393695,129.99,6604.12,0.0,0.57615,0.00023,5.24185]
[1585210399738,130.04,6601.29,0.0,0.57552,0.00023,5.24121]
[1585210405779,130.0,6600.85,0.0,0.57541,0.00023,5.24114]
[1585210410814,130.01,6600.78,0.0,0.5754,0.00023,5.24112]
[1585210415850,129.99,6601.08,0.0,0.57546,0.00023,5.24107]
[1585210420886,129.93,6603.29,0.0,0.57594,0.00023,5.24159]
[1585210420935,129.93,6603.29,0.0,0.57594,0.00023,5.24159]
[1585210426926,129.99,6603.49,0.0,0.576,0.00023,5.2416]
[1585210431962,129.98,6603.37,0.0,0.57597,0.00023,5.24158]
[1585210436996,130.29,6599.95,0.0,0.57527,0.00022,5.24066]
[1585210442031,130.02,6598.82,0.0,0.57496,0.00023,5.24056]
[1585210447066,130.05,6597.76,0.0,0.57473,0.00023,5.2403]
[1585210454685,130.0,6597.47,0.0,0.57465,0.00023,5.24026]
[1585210460158,130.01,6597.1,0.0,0.57457,0.00023,5.24017]
[1585210465192,129.99,6596.61,0.0,0.57445,0.00023,5.24007]
[1585210470228,130.02,6596.37,0.0,0.57441,0.00023,5.24]
[1585210475262,130.01,6595.22,0.0,0.57414,0.00023,5.23962]
[1585210480297,129.99,6596.88,0.0,0.57451,0.00023,5.24001]
[1585210485332,129.99,6599.33,0.0,0.57507,0.00023,5.24056]
[1585210490685,130.01,6599.34,0.0,0.57507,0.00023,5.24056]
[1585210496410,130.08,6598.18,0.0,0.57483,0.00023,5.24026]
[1585210502453,130.01,6597.81,0.0,0.57473,0.00023,5.24021]
[1585210507487,129.94,6601.35,0.0,0.57551,0.00023,5.24104]
[1585210512522,129.99,6602.97,0.0,0.57589,0.00023,5.24137]
[1585210516503,129.99,6604.1,0.0,0.57614,0.00023,5.24161]
[1585210521585,130.02,6606.65,0.0,0.57672,0.00022,5.24214]
[1585210526621,130.05,6607.16,0.0,0.57684,0.00022,5.24223]
[1585210531656,130.01,6606.76,0.0,0.57674,0.00022,5.24205]
[1585210536691,129.99,6605.89,0.0,0.57654,0.00023,5.24187]
[1585210542733,130.0,6605.63,0.0,0.57649,0.00023,5.24181]
[1585210547769,130.0,6605.01,0.0,0.57635,0.00023,5.24168]
[1585210552804,130.0,6604.73,0.0,0.57628,0.00023,5.24162]
[1585210557838,130.0,6604.78,0.0,0.57629,0.00023,5.24164]
[1585210558540,130.0,6604.78,0.0,0.57629,0.00023,5.24164]
[1585210558542,130.0,6604.78,0.0,0.57629,0.00023,5.24164]
[1585210558559,130.0,6604.78,0.0,0.57629,0.00023,5.24164]
[1585210558589,130.0,6604.78,0.0,0.57629,0.00023,5.24164]
[1585210563880,130.06,6604.45,0.0,0.57623,0.00022,5.24153]
[1585210568916,130.02,6603.9,0.0,0.5761,0.00023,5.24143]
[1585210570605,129.99,6603.99,0.0,0.57612,0.00023,5.24147]
[1585210570607,129.99,6603.99,0.0,0.57612,0.00023,5.24147]
[1585210570611,129.99,6603.99,0.0,0.57612,0.00023,5.24147]
[1585210576356,129.99,6604.39,0.0,0.5762,0.00023,5.24155]
[1585210576358,129.99,6604.39,0.0,0.5762,0.00023,5.24155]
[1585210576367,129.99,6604.39,0.0,0.5762,0.00023,5.24155]
[1585210577696,129.88,6604.59,0.0,0.57623,0.00023,5.24166]
[1585210580480,129.76,6604.65,0.0,0.57621,0.00023,5.24174]
[1585210580490,129.76,6604.65,0.0,0.57621,0.00023,5.24174]
[1585210580507,129.76,6604.65,0.0,0.57621,0.00023,5.24174]
[1585210580528,129.76,6604.65,0.0,0.57621,0.00023,5.24174]
[1585210580530,129.76,6604.65,0.0,0.57621,0.00023,5.24174]
[1585210580533,129.76,6604.65,0.0,0.57621,0.00023,5.24174]
[1585210580584,129.76,6604.65,0.0,0.57621,0.00023,5.24174]
[1585210580586,129.76,6604.65,0.0,0.57621,0.00023,5.24174]
[1585210580595,129.76,6604.65,0.0,0.57621,0.00023,5.24174]
[1585210580616,129.76,6604.65,0.0,0.57621,0.00023,5.24174]
[1585210580621,129.76,6604.65,0.0,0.57621,0.00023,5.24174]
[1585210580667,129.76,6604.65,0.0,0.57621,0.00023,5.24174]
[1585210580682,129.76,6604.65,0.0,0.57621,0.00023,5.24174]
[1585210580724,129.7,6604.72,0.0,0.57622,0.00023,5.24179]
[1585210580729,129.7,6604.72,0.0,0.57622,0.00023,5.24179]
[1585210580800,129.7,6604.72,0.0,0.57622,0.00023,5.24179]
[1585210580807,129.7,6604.72,0.0,0.57622,0.00023,5.24179]
[1585210580874,129.7,6604.72,0.0,0.57622,0.00023,5.24179]
[1585210580879,129.7,6604.72,0.0,0.57622,0.00023,5.24179]
[1585210582488,129.7,6604.72,0.0,0.57622,0.00023,5.24179]
[1585210582498,129.7,6604.72,0.0,0.57622,0.00023,5.24179]
[1585210588049,129.29,6604.81,0.0,0.57615,0.00023,5.24203]
[1585210582498,129.05,6604.88,0.0,0.57612,0.00023,5.24205]
[1585210593084,128.99,6604.9,0.0,0.57611,0.00023,5.24209]
[1585210594891,128.93,6604.92,0.0,0.5761,0.00023,5.24213]
[1585210594991,128.93,6604.92,0.0,0.5761,0.00023,5.24213]
[1585210600133,128.58,6604.48,0.0,0.57592,0.00023,5.24222]
[1585210605171,128.28,6604.57,0.0,0.57588,0.00023,5.2424]
[1585210610202,127.94,6605.34,0.0,0.57599,0.00023,5.24274]
[1585210615238,127.68,6605.18,0.0,0.5759,0.00023,5.24285]
[1585210594991,127.5,6605.22,0.0,0.57587,0.00023,5.24295]
[1585210620273,127.39,6605.15,0.0,0.57583,0.00023,5.243]
[1585210623806,127.21,6605.15,0.0,0.57579,0.00023,5.24309]
[1585210623810,127.21,6605.15,0.0,0.57579,0.00023,5.24309]
[1585210624690,127.1,6605.73,0.0,0.5759,0.00023,5.24327]
[1585210625220,127.1,6605.73,0.0,0.5759,0.00023,5.24327]
[1585210625223,127.1,6605.73,0.0,0.5759,0.00023,5.24327]
[1585210625914,127.02,6607.52,0.0,0.5763,0.00023,5.24367]
[1585210625974,127.02,6607.52,0.0,0.5763,0.00023,5.24367]
[1585210626439,127.02,6607.52,0.0,0.5763,0.00023,5.24367]
[1585210627096,127.02,6607.52,0.0,0.5763,0.00023,5.24367]
[1585210627140,127.02,6607.52,0.0,0.5763,0.00023,5.24367]
[1585210627366,126.94,6607.88,0.0,0.57637,0.00023,5.24379]
[1585210627567,126.94,6607.88,0.0,0.57637,0.00023,5.24379]
[1585210627580,126.94,6607.88,0.0,0.57637,0.00023,5.24379]
[1585210627781,126.94,6607.88,0.0,0.57637,0.00023,5.24379]
[1585210627790,126.94,6607.88,0.0,0.57637,0.00023,5.24379]
[1585210627914,126.94,6607.88,0.0,0.57637,0.00023,5.24379]
[1585210627997,126.94,6607.88,0.0,0.57637,0.00023,5.24379]
[1585210628010,126.94,6607.88,0.0,0.57637,0.00023,5.24379]
[1585210628742,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210628794,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210628874,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210628961,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210628975,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629035,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629043,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629073,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629083,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629105,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629118,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629166,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629180,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629226,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629234,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629264,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629270,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629307,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629421,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629447,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629485,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629502,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629538,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629552,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629572,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629588,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629607,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629624,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629671,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629682,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629700,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629801,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629836,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210629905,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210630327,126.83,6609.0,0.0,0.5766,0.00023,5.24406]
[1585210630357,126.73,6609.71,0.0,0.57675,0.00023,5.24425]
[1585210630380,126.73,6609.71,0.0,0.57675,0.00023,5.24425]
[1585210630742,126.73,6609.71,0.0,0.57675,0.00023,5.24425]
[1585210630752,126.73,6609.71,0.0,0.57675,0.00023,5.24425]
[1585210630806,126.73,6609.71,0.0,0.57675,0.00023,5.24425]
[1585210631297,126.73,6609.71,0.0,0.57675,0.00023,5.24425]
[1585210631343,126.73,6609.71,0.0,0.57675,0.00023,5.24425]
[1585210631348,126.73,6609.71,0.0,0.57675,0.00023,5.24425]
[1585210631772,126.69,6610.39,0.0,0.5769,0.00023,5.2444]
[1585210634284,126.62,6610.37,0.0,0.57688,0.00023,5.24443]
[1585210635035,126.44,6611.12,0.0,0.57702,0.00023,5.24467]
[1585210635376,126.44,6611.12,0.0,0.57702,0.00023,5.24467]
[1585210635520,126.44,6611.12,0.0,0.57702,0.00023,5.24467]
[1585210635533,126.44,6611.12,0.0,0.57702,0.00023,5.24467]
[1585210639070,126.25,6614.27,0.0,0.57771,0.00023,5.24536]
[1585210639287,126.25,6614.27,0.0,0.57771,0.00023,5.24536]
[1585210639380,126.25,6614.27,0.0,0.57771,0.00023,5.24536]
[1585210639393,126.25,6614.27,0.0,0.57771,0.00023,5.24536]
[1585210639496,126.25,6615.03,0.0,0.57788,0.00023,5.2455]
[1585210639515,126.25,6615.03,0.0,0.57788,0.00023,5.2455]
[1585210639615,126.25,6615.03,0.0,0.57788,0.00023,5.2455]
[1585210639666,126.25,6615.03,0.0,0.57788,0.00023,5.2455]
[1585210641350,126.25,6614.14,0.0,0.57768,0.00023,5.24533]
[1585210645736,126.04,6612.57,0.0,0.57728,0.00023,5.24514]
[1585210650573,125.67,6612.61,0.0,0.57722,0.00023,5.24533]
[1585210653385,125.5,6612.69,0.0,0.5772,0.00023,5.24531]
[1585210654567,125.45,6612.57,0.0,0.57717,0.00023,5.24531]
[1585210654572,125.45,6612.57,0.0,0.57717,0.00023,5.24531]
[1585210657041,125.29,6611.29,0.0,0.57684,0.00023,5.24515]
[1585210657102,125.29,6611.29,0.0,0.57684,0.00023,5.24515]
[1585210657309,125.29,6611.29,0.0,0.57684,0.00023,5.24515]
[1585210662509,124.96,6609.74,0.0,0.57641,0.00023,5.24502]
[1585210664292,124.91,6608.74,0.0,0.57617,0.00023,5.24486]
[1585210664293,124.91,6608.74,0.0,0.57617,0.00023,5.24486]
[1585210664318,124.91,6608.74,0.0,0.57617,0.00023,5.24486]
[1585210664320,124.91,6608.74,0.0,0.57617,0.00023,5.24486]
[1585210664327,124.91,6608.74,0.0,0.57617,0.00023,5.24486]
[1585210664340,124.91,6608.74,0.0,0.57617,0.00023,5.24486]
[1585210664356,124.91,6608.74,0.0,0.57617,0.00023,5.24486]
[1585210664370,124.91,6608.74,0.0,0.57617,0.00023,5.24486]
[1585210664379,124.91,6608.74,0.0,0.57617,0.00023,5.24486]
[1585210668735,124.75,6604.61,0.0,0.57517,0.00023,5.24412]
[1585210669044,124.75,6604.61,0.0,0.57517,0.00023,5.24412]
[1585210672390,124.64,6604.02,0.0,0.57501,0.00023,5.24406]
[1585210672557,124.64,6604.02,0.0,0.57501,0.00023,5.24406]
[1585210677391,124.45,6604.02,0.0,0.57497,0.00024,5.24416]
[1585210678269,124.45,6604.02,0.0,0.57497,0.00024,5.24416]
[1585210678272,124.45,6604.02,0.0,0.57497,0.00024,5.24416]
[1585210678280,124.45,6604.02,0.0,0.57497,0.00024,5.24416]
[1585210683713,124.29,6604.14,0.0,0.57497,0.00024,5.24427]
[1585210685998,124.24,6604.13,0.0,0.57496,0.00024,5.24429]
[1585210686001,124.24,6604.13,0.0,0.57496,0.00024,5.24429]
[1585210686003,124.24,6604.13,0.0,0.57496,0.00024,5.24429]
[1585210687228,124.24,6604.13,0.0,0.57496,0.00024,5.24429]
[1585210693784,124.08,6604.39,0.0,0.57499,0.00024,5.24442]
[1585210693952,124.08,6604.39,0.0,0.57499,0.00024,5.24442]
[1585210693955,124.08,6604.39,0.0,0.57499,0.00024,5.24442]
[1585210693958,124.08,6604.39,0.0,0.57499,0.00024,5.24442]
[1585210694021,124.08,6604.39,0.0,0.57499,0.00024,5.24442]
[1585210697150,124.06,6601.35,0.0,0.57426,0.00024,5.24382]
[1585210697216,124.06,6601.35,0.0,0.57426,0.00024,5.24382]
[1585210701060,123.95,6600.0,0.0,0.57392,0.00024,5.2436]
[1585210701061,123.95,6600.0,0.0,0.57392,0.00024,5.2436]
[1585210701069,123.95,6600.0,0.0,0.57392,0.00024,5.2436]
[1585210701110,123.95,6600.0,0.0,0.57392,0.00024,5.2436]
[1585210703663,123.82,6599.17,0.0,0.5737,0.00024,5.2435]
[1585210703674,123.82,6599.17,0.0,0.5737,0.00024,5.2435]
[1585210703773,123.8,6598.84,0.0,0.57362,0.00024,5.24344]
[1585210703781,123.8,6598.84,0.0,0.57362,0.00024,5.24344]
[1585210706808,123.59,6596.55,0.0,0.57303,0.00024,5.24307]
[1585210706828,123.59,6596.55,0.0,0.57303,0.00024,5.24307]
[1585210709017,123.51,6595.31,0.0,0.57272,0.00024,5.24285]
[1585210709025,123.51,6595.31,0.0,0.57272,0.00024,5.24285]
[1585210710240,123.44,6594.95,0.0,0.57262,0.00024,5.24281]
[1585210715938,123.02,6594.13,0.0,0.57233,0.00024,5.24273]
[1585210720973,122.77,6593.39,0.0,0.5721,0.00024,5.24271]
[1585210722154,122.71,6593.22,0.0,0.57205,0.00024,5.2427]
[1585210727685,122.95,6586.48,0.0,0.57049,0.00024,5.24108]
[1585210729329,122.93,6586.32,0.0,0.57045,0.00024,5.24106]
[1585210729338,122.93,6586.32,0.0,0.57045,0.00024,5.24106]
[1585210729756,122.93,6586.32,0.0,0.57045,0.00024,5.24106]
[1585210729758,122.93,6586.32,0.0,0.57045,0.00024,5.24106]
[1585210729794,122.93,6586.32,0.0,0.57045,0.00024,5.24106]
[1585210729796,122.93,6586.32,0.0,0.57045,0.00024,5.24106]
[1585210730451,122.87,6587.1,0.0,0.57062,0.00024,5.24127]
[1585210730461,122.87,6587.1,0.0,0.57062,0.00024,5.24127]
[1585210730987,122.89,6587.11,0.0,0.57063,0.00024,5.24126]
[1585210730999,122.89,6587.11,0.0,0.57063,0.00024,5.24126]
[1585210732190,122.84,6587.12,0.0,0.57062,0.00024,5.24129]
[1585210738093,122.53,6586.45,0.0,0.57038,0.00024,5.2413]
[1585210743128,122.31,6586.75,0.0,0.57041,0.00024,5.24149]
[1585210748162,122.09,6587.4,0.0,0.57051,0.00024,5.24175]
[1585210753198,121.92,6587.96,0.0,0.57061,0.00024,5.24197]
[1585210759240,121.71,6588.07,0.0,0.57059,0.00024,5.2421]
[1585210732190,121.71,6588.07,0.0,0.57059,0.00024,5.2421]
[1585210764275,121.55,6586.34,0.0,0.57014,0.00024,5.2418]
[1585210769310,121.42,6587.85,0.0,0.57047,0.00024,5.2422]
[1585210772904,121.32,6587.35,0.0,0.57033,0.00024,5.24202]
[1585210773014,121.32,6587.35,0.0,0.57033,0.00024,5.24202]
[1585210774428,121.5,6585.1,0.0,0.56983,0.00024,5.24143]
[1585210774445,121.5,6585.1,0.0,0.56983,0.00024,5.24143]
[1585210774451,121.5,6585.1,0.0,0.56983,0.00024,5.24143]
[1585210781685,121.18,6582.26,0.0,0.56906,0.00024,5.24095]
[1585210774451,121.18,6582.26,0.0,0.56906,0.00024,5.24095]
[1585210787436,120.99,6584.42,0.0,0.56955,0.00024,5.24154]
[1585210792470,120.96,6584.05,0.0,0.56945,0.00024,5.24147]
[1585210797505,120.9,6583.4,0.0,0.56928,0.00024,5.24136]
[1585210802541,120.81,6583.19,0.0,0.5692,0.00024,5.24136]
[1585210774451,120.79,6583.17,0.0,0.5692,0.00024,5.24136]
[1585210808685,120.73,6582.99,0.0,0.56914,0.00024,5.24135]
[1585210814625,120.72,6581.31,0.0,0.56872,0.00024,5.24097]
[1585210819660,120.63,6581.55,0.0,0.56876,0.00024,5.24108]
[1585210824695,120.62,6581.69,0.0,0.56879,0.00024,5.24112]
[1585210774451,120.59,6581.63,0.0,0.56877,0.00024,5.24112]
[1585210832685,120.57,6581.7,0.0,0.56878,0.00024,5.24102]
[1585210836744,120.53,6582.56,0.0,0.56899,0.00024,5.24124]
[1585210841814,120.46,6585.14,0.0,0.5696,0.00024,5.24186]
[1585210846850,120.46,6583.93,0.0,0.5693,0.00024,5.24159]
[1585210851885,120.46,6583.41,0.0,0.56918,0.00024,5.24147]
[1585210836744,120.46,6583.41,0.0,0.56918,0.00024,5.24147]
[1585210853305,120.46,6583.41,0.0,0.56918,0.00024,5.24147]
[1585210861954,120.4,6582.3,0.0,0.56889,0.00024,5.24125]
[1585210867996,120.39,6582.29,0.0,0.56889,0.00024,5.24126]
[1585210873032,120.32,6582.84,0.0,0.56901,0.00024,5.24142]
[1585210878066,120.3,6584.79,0.0,0.56948,0.00024,5.24187]
[1585210853305,120.33,6584.92,0.0,0.56952,0.00024,5.24188]
[1585210883103,120.35,6582.69,0.0,0.56897,0.00024,5.24137]
[1585210883428,120.35,6582.69,0.0,0.56897,0.00024,5.24137]
[1585210883578,120.35,6582.69,0.0,0.56897,0.00024,5.24137]
[1585210884252,120.55,6580.86,0.0,0.56857,0.00024,5.24084]
[1585210889470,120.45,6575.22,0.0,0.56717,0.00025,5.23955]
[1585210895187,120.41,6573.41,0.0,0.56672,0.00025,5.239]
[1585210889470,120.43,6569.36,0.0,0.56573,0.00025,5.23797]
[1585210900222,120.5,6569.03,0.0,0.56566,0.00025,5.23784]
[1585210905256,120.53,6569.38,0.0,0.56576,0.00025,5.23792]
[1585210910291,120.52,6575.66,0.0,0.56729,0.00024,5.2395]
[1585210915326,120.56,6578.34,0.0,0.56796,0.00024,5.24012]
[1585210921369,120.53,6577.03,0.0,0.56763,0.00024,5.23982]
[1585210889470,120.57,6576.56,0.0,0.56753,0.00024,5.23969]
[1585210926403,120.54,6576.59,0.0,0.56752,0.00024,5.23971]
[1585210931439,120.5,6576.61,0.0,0.56752,0.00024,5.23974]
[1585210937482,120.46,6578.38,0.0,0.56795,0.00024,5.24018]
[1585210942516,120.48,6578.33,0.0,0.56794,0.00024,5.24016]
[1585210947551,120.31,6582.64,0.0,0.56895,0.00024,5.24126]
[1585210889470,120.43,6584.62,0.0,0.56947,0.00024,5.24165]
[1585210952585,120.39,6586.17,0.0,0.56983,0.00024,5.24189]
[1585210957621,120.36,6585.4,0.0,0.56964,0.00024,5.24174]
[1585210962656,120.24,6585.19,0.0,0.56956,0.00024,5.24175]
[1585210967685,120.19,6586.27,0.0,0.56981,0.00024,5.24202]
[1585210972726,120.26,6585.18,0.0,0.56956,0.00024,5.24174]
[1585210889470,120.26,6585.18,0.0,0.56956,0.00024,5.24174]
[1585210977760,120.11,6584.53,0.0,0.56937,0.00025,5.24167]
[1585210982796,120.09,6583.57,0.0,0.56913,0.00025,5.24146]
[1585210987833,120.09,6583.09,0.0,0.56901,0.00025,5.24136]
[1585210992868,120.13,6579.38,0.0,0.56811,0.00025,5.24048]
[1585210997904,120.02,6579.0,0.0,0.56799,0.00025,5.24044]
[1585210889470,120.09,6578.48,0.0,0.56788,0.00025,5.24029]
[1585211002939,120.09,6578.62,0.0,0.56792,0.00025,5.24032]
[1585211007973,120.15,6577.11,0.0,0.56756,0.00025,5.23993]
[1585211013009,120.11,6577.0,0.0,0.56752,0.00025,5.2398]
[1585211018052,120.18,6576.7,0.0,0.56747,0.00025,5.23969]
[1585210889470,120.2,6577.37,0.0,0.56764,0.00025,5.23984]
[1585211023078,120.2,6577.4,0.0,0.56764,0.00025,5.23985]
[1585211028113,120.25,6575.79,0.0,0.56726,0.00025,5.23944]
[1585211033149,120.27,6575.63,0.0,0.56722,0.00025,5.23938]
[1585211038184,120.29,6575.67,0.0,0.56724,0.00025,5.23939]
[1585211043220,120.3,6578.45,0.0,0.56792,0.00025,5.24005]
[1585211048254,120.3,6578.75,0.0,0.568,0.00025,5.24012]
[1585210889470,120.31,6578.59,0.0,0.56796,0.00025,5.24007]
[1585211053288,120.29,6578.42,0.0,0.56791,0.00025,5.24004]
[1585211058324,120.29,6578.65,0.0,0.56797,0.00025,5.2401]
[1585211063359,120.3,6578.34,0.0,0.5679,0.00025,5.24002]
[1585211068394,120.29,6578.56,0.0,0.56795,0.00025,5.24008]
[1585210889470,120.3,6578.55,0.0,0.56795,0.00025,5.23995]
[1585211073429,120.29,6578.63,0.0,0.56796,0.00025,5.23997]
[1585211078684,120.3,6578.49,0.0,0.56793,0.00025,5.23994]
[1585211084685,120.27,6578.99,0.0,0.56805,0.00025,5.24007]
[1585211090547,120.28,6580.57,0.0,0.56844,0.00025,5.24043]
[1585211095584,120.25,6583.33,0.0,0.56911,0.00024,5.24109]
[1585210889470,120.19,6583.14,0.0,0.56905,0.00025,5.24108]
[1585211100617,120.25,6582.86,0.0,0.56899,0.00025,5.24098]
[1585211105674,120.22,6582.2,0.0,0.56882,0.00025,5.24085]
[1585211110710,120.15,6582.11,0.0,0.56879,0.00025,5.24086]
[1585211115744,120.17,6580.09,0.0,0.5683,0.00025,5.24038]
[1585211120779,120.17,6579.49,0.0,0.56815,0.00025,5.24024]
[1585210889470,120.17,6579.49,0.0,0.56815,0.00025,5.24024]
[1585211125814,120.17,6577.02,0.0,0.56754,0.00025,5.23966]
[1585211130849,120.23,6574.89,0.0,0.56703,0.00025,5.23911]
[1585211135883,120.35,6573.19,0.0,0.56664,0.00025,5.2385]
[1585211140919,120.34,6571.44,0.0,0.56621,0.00025,5.23807]
[1585210889470,120.33,6571.47,0.0,0.56622,0.00025,5.23808]
[1585211145956,120.34,6571.97,0.0,0.56634,0.00025,5.2382]
[1585211150991,120.42,6572.07,0.0,0.56639,0.00025,5.23818]
[1585211156685,120.38,6573.63,0.0,0.56676,0.00025,5.2386]
[1585211162068,120.46,6575.71,0.0,0.56729,0.00025,5.23906]
[1585211167102,120.49,6575.93,0.0,0.56735,0.00024,5.2391]
[1585210889470,120.46,6578.62,0.0,0.568,0.00024,5.23976]
[1585211173144,120.46,6579.38,0.0,0.56819,0.00024,5.23994]
[1585211178181,120.45,6581.44,0.0,0.56869,0.00024,5.24043]
[1585211183217,120.4,6582.11,0.0,0.56884,0.00024,5.24061]
[1585211188250,120.33,6583.45,0.0,0.56916,0.00024,5.24095]
[1585211190380,120.32,6583.73,0.0,0.56922,0.00024,5.24102]
[1585211190397,120.32,6583.73,0.0,0.56922,0.00024,5.24102]
[1585211196307,120.3,6588.64,0.0,0.57042,0.00024,5.242]
[1585211201342,120.28,6589.4,0.0,0.5706,0.00024,5.24217]
[1585211206376,120.27,6590.3,0.0,0.57082,0.00024,5.24237]
[1585211207916,120.27,6590.13,0.0,0.57078,0.00024,5.24234]
[1585211218460,120.21,6587.79,0.0,0.57019,0.00024,5.24186]
[1585211223496,120.21,6586.13,0.0,0.56978,0.00024,5.24149]
[1585211228530,120.19,6586.79,0.0,0.56994,0.00024,5.24165]
[1585211233566,120.21,6587.07,0.0,0.57001,0.00024,5.2417]
[1585211238601,120.22,6586.94,0.0,0.56998,0.00024,5.24167]
[1585211208547,120.21,6586.97,0.0,0.56999,0.00024,5.24168]
[1585211243635,120.19,6587.6,0.0,0.57014,0.00024,5.24183]
[1585211248671,120.25,6587.6,0.0,0.57015,0.00024,5.2418]
[1585211253707,120.24,6586.57,0.0,0.5699,0.00024,5.24146]
[1585211258551,120.24,6583.26,0.0,0.56909,0.00025,5.24072]
[1585211258556,120.24,6583.26,0.0,0.56909,0.00025,5.24072]
[1585211258561,120.24,6583.26,0.0,0.56909,0.00025,5.24072]
[1585211263775,120.17,6582.39,0.0,0.56886,0.00025,5.24055]
[1585211264656,120.17,6582.39,0.0,0.56886,0.00025,5.24055]
[1585211269819,120.19,6581.25,0.0,0.56858,0.00025,5.24028]
[1585211274853,120.15,6581.33,0.0,0.56859,0.00025,5.24032]
[1585211275539,120.15,6581.33,0.0,0.56859,0.00025,5.24032]
[1585211280894,120.15,6580.78,0.0,0.56846,0.00025,5.24019]
[1585211275539,120.14,6580.85,0.0,0.56847,0.00025,5.24022]
[1585211283443,120.14,6580.85,0.0,0.56847,0.00025,5.24022]
[1585211283480,120.14,6580.85,0.0,0.56847,0.00025,5.24022]
[1585211283556,120.14,6580.85,0.0,0.56847,0.00025,5.24022]
[1585211283698,120.14,6580.85,0.0,0.56847,0.00025,5.24022]
[1585211283822,120.14,6580.85,0.0,0.56847,0.00025,5.24022]
[1585211283953,120.24,6579.76,0.0,0.56823,0.00025,5.23991]
[1585211284124,120.24,6579.76,0.0,0.56823,0.00025,5.23991]
[1585211284434,120.24,6579.76,0.0,0.56823,0.00025,5.23991]
[1585211284441,120.24,6579.76,0.0,0.56823,0.00025,5.23991]
[1585211284460,120.24,6579.76,0.0,0.56823,0.00025,5.23991]
[1585211286196,120.1,6578.33,0.0,0.56785,0.00025,5.23965]
[1585211286342,120.1,6578.33,0.0,0.56785,0.00025,5.23965]
[1585211286412,120.1,6578.33,0.0,0.56785,0.00025,5.23965]
[1585211286413,120.1,6578.33,0.0,0.56785,0.00025,5.23965]
[1585211286677,120.1,6578.33,0.0,0.56785,0.00025,5.23965]
[1585211286710,120.1,6578.33,0.0,0.56785,0.00025,5.23965]
[1585211286815,120.1,6578.33,0.0,0.56785,0.00025,5.23965]
[1585211290181,120.0,6576.23,0.0,0.5673,0.00025,5.2392]
[1585211290189,120.0,6576.23,0.0,0.5673,0.00025,5.2392]
[1585211290337,120.0,6576.23,0.0,0.5673,0.00025,5.2392]
[1585211290498,120.0,6576.23,0.0,0.5673,0.00025,5.2392]
[1585211291691,119.96,6575.38,0.0,0.56709,0.00025,5.23902]
[1585211291829,119.96,6575.38,0.0,0.56709,0.00025,5.23902]
[1585211292070,119.96,6575.38,0.0,0.56709,0.00025,5.23902]
[1585211292293,119.96,6575.38,0.0,0.56709,0.00025,5.23902]
[1585211292316,119.96,6575.38,0.0,0.56709,0.00025,5.23902]
[1585211292617,119.96,6575.38,0.0,0.56709,0.00025,5.23902]
[1585211293926,119.94,6574.44,0.0,0.56685,0.00025,5.2388]
[1585211294217,119.86,6574.08,0.0,0.56674,0.00025,5.23875]
[1585211294314,119.86,6574.08,0.0,0.56674,0.00025,5.23875]
[1585211298474,119.77,6572.96,0.0,0.56644,0.00025,5.23852]
[1585211298485,119.77,6572.96,0.0,0.56644,0.00025,5.23852]
[1585211304057,119.66,6572.15,0.0,0.56622,0.00025,5.23838]
[1585211309092,119.59,6571.6,0.0,0.56606,0.00025,5.23829]
[1585211298485,119.58,6571.45,0.0,0.56602,0.00025,5.23826]
[1585211314128,119.56,6572.06,0.0,0.56617,0.00025,5.2383]
[1585211316053,119.46,6573.05,0.0,0.56639,0.00025,5.2386]
[1585211321683,119.42,6573.28,0.0,0.56644,0.00025,5.23868]
[1585211327218,119.39,6572.96,0.0,0.56635,0.00025,5.23862]
[1585211332253,119.34,6572.39,0.0,0.56619,0.00025,5.2385]
[1585211316053,119.34,6572.39,0.0,0.56619,0.00025,5.2385]
[1585211337289,119.3,6572.36,0.0,0.56618,0.00025,5.23852]
[1585211342324,119.27,6572.72,0.0,0.56626,0.00025,5.23862]
[1585211347358,119.24,6572.65,0.0,0.56624,0.00025,5.23862]
[1585211352394,119.22,6572.77,0.0,0.56626,0.00025,5.23866]
[1585211357429,119.19,6572.67,0.0,0.56623,0.00025,5.23865]
[1585211316053,119.18,6572.65,0.0,0.56622,0.00025,5.23865]
[1585211362464,119.03,6574.08,0.0,0.56654,0.00025,5.23909]
[1585211363148,119.03,6574.08,0.0,0.56654,0.00025,5.23909]
[1585211363162,119.03,6574.08,0.0,0.56654,0.00025,5.23909]
[1585211365281,119.12,6575.11,0.0,0.56681,0.00025,5.23929]
[1585211365290,119.12,6575.11,0.0,0.56681,0.00025,5.23929]
[1585211368988,119.04,6578.43,0.0,0.56762,0.00025,5.24012]
[1585211372299,119.12,6578.61,0.0,0.56768,0.00025,5.24]
[1585211378576,119.09,6577.63,0.0,0.56743,0.00025,5.23978]
[1585211372299,119.04,6577.94,0.0,0.5675,0.00025,5.23989]
[1585211383610,119.01,6578.26,0.0,0.56757,0.00025,5.23998]
[1585211385778,119.05,6577.96,0.0,0.5675,0.00025,5.23988]
[1585211391666,119.02,6572.96,0.0,0.56626,0.00025,5.2387]
[1585211396685,119.07,6571.93,0.0,0.56601,0.00025,5.23842]
[1585211401737,119.08,6572.58,0.0,0.56618,0.00025,5.23857]
[1585211406771,119.04,6572.55,0.0,0.56616,0.00025,5.23859]
[1585211385778,119.11,6572.36,0.0,0.56613,0.00025,5.2385]
[1585211411808,119.11,6572.38,0.0,0.56613,0.00025,5.23851]
[1585211416843,119.08,6574.17,0.0,0.56657,0.00025,5.23896]
[1585211422885,119.11,6574.95,0.0,0.56677,0.00025,5.23913]
[1585211427921,119.13,6575.09,0.0,0.56681,0.00025,5.23916]
[1585211432955,119.1,6574.96,0.0,0.56677,0.00025,5.23902]
[1585211385778,119.1,6574.96,0.0,0.56677,0.00025,5.23902]
[1585211436330,118.96,6576.7,0.0,0.56717,0.00025,5.23951]
[1585211436331,118.96,6576.7,0.0,0.56717,0.00025,5.23951]
[1585211436345,118.96,6576.7,0.0,0.56717,0.00025,5.23951]
[1585211436347,118.96,6576.7,0.0,0.56717,0.00025,5.23951]
[1585211436364,118.96,6576.7,0.0,0.56717,0.00025,5.23951]
[1585211436369,118.96,6576.7,0.0,0.56717,0.00025,5.23951]
[1585211436395,118.96,6576.7,0.0,0.56717,0.00025,5.23951]
[1585211436397,118.96,6576.7,0.0,0.56717,0.00025,5.23951]
[1585211436680,118.96,6576.7,0.0,0.56717,0.00025,5.23951]
[1585211437043,119.08,6576.94,0.0,0.56726,0.00025,5.23951]
[1585211437248,119.08,6576.94,0.0,0.56726,0.00025,5.23951]
[1585211437250,119.08,6576.94,0.0,0.56726,0.00025,5.23951]
[1585211438718,119.11,6577.33,0.0,0.56736,0.00025,5.23958]
[1585211440755,119.08,6577.58,0.0,0.56741,0.00025,5.23966]
[1585211440775,119.08,6577.58,0.0,0.56741,0.00025,5.23966]
[1585211444657,119.33,6576.84,0.0,0.56729,0.00025,5.23935]
[1585211444669,119.33,6576.84,0.0,0.56729,0.00025,5.23935]
[1585211449390,119.26,6579.93,0.0,0.56804,0.00025,5.24011]
[1585211449398,119.26,6579.93,0.0,0.56804,0.00025,5.24011]
[1585211449524,119.26,6579.93,0.0,0.56804,0.00025,5.24011]
[1585211449535,119.26,6579.93,0.0,0.56804,0.00025,5.24011]
[1585211451168,119.26,6581.24,0.0,0.56836,0.00025,5.24041]
[1585211456974,119.42,6583.07,0.0,0.56885,0.00025,5.24074]
[1585211456976,119.42,6583.07,0.0,0.56885,0.00025,5.24074]
[1585211456979,119.42,6583.07,0.0,0.56885,0.00025,5.24074]
[1585211462159,119.44,6583.04,0.0,0.56885,0.00025,5.24072]
[1585211463518,119.47,6583.02,0.0,0.56885,0.00025,5.2407]
[1585211469207,119.53,6583.08,0.0,0.56888,0.00025,5.24069]
[1585211474242,119.57,6583.54,0.0,0.569,0.00025,5.24077]
[1585211479277,119.57,6583.61,0.0,0.56902,0.00025,5.24079]
[1585211463518,119.72,6582.06,0.0,0.56867,0.00025,5.24036]
[1585211484313,119.71,6579.98,0.0,0.56816,0.00025,5.23988]
[1585211489348,119.67,6579.36,0.0,0.568,0.00025,5.23976]
[1585211494383,119.83,6577.98,0.0,0.56769,0.00025,5.23923]
[1585211499417,119.79,6578.38,0.0,0.56778,0.00025,5.23935]
[1585211504452,119.84,6578.91,0.0,0.56792,0.00025,5.23944]
[1585211509487,119.95,6577.34,0.0,0.56756,0.00025,5.23901]
[1585211463518,119.91,6577.29,0.0,0.56754,0.00025,5.23902]
[1585211514522,119.93,6577.51,0.0,0.5676,0.00025,5.23906]
[1585211519557,119.98,6577.87,0.0,0.5677,0.00025,5.23912]
[1585211524594,120.02,6579.03,0.0,0.568,0.00025,5.23937]
[1585211529630,120.04,6579.33,0.0,0.56807,0.00025,5.23944]
[1585211463518,120.17,6579.49,0.0,0.56814,0.00025,5.2394]
[1585211534666,120.27,6579.59,0.0,0.56819,0.00025,5.23937]
[1585211539700,120.59,6579.4,0.0,0.56822,0.00024,5.23915]
[1585211544735,120.88,6579.28,0.0,0.56826,0.00024,5.23897]
[1585211549770,121.18,6579.13,0.0,0.56829,0.00024,5.23877]
[1585211554805,121.35,6581.57,0.0,0.56893,0.00024,5.23914]
[1585211559841,121.47,6582.77,0.0,0.56925,0.00024,5.23935]
[1585211463518,121.47,6582.77,0.0,0.56925,0.00024,5.23935]
[1585211564876,121.22,6583.45,0.0,0.56935,0.00024,5.23964]
[1585211569911,121.12,6583.82,0.0,0.56942,0.00024,5.23978]
[1585211574947,121.02,6583.91,0.0,0.56942,0.00024,5.23985]
[1585211579982,120.94,6583.11,0.0,0.56921,0.00024,5.23971]
[1585211463518,120.87,6583.31,0.0,0.56924,0.00024,5.2398]
[1585211585017,120.82,6581.61,0.0,0.56881,0.00024,5.23943]
[1585211590052,120.76,6581.32,0.0,0.56873,0.00024,5.23939]
[1585211595086,120.68,6580.94,0.0,0.56862,0.00024,5.23935]
[1585211600122,120.62,6581.1,0.0,0.56864,0.00024,5.23942]
[1585211603077,120.66,6579.34,0.0,0.56822,0.00024,5.23898]
[1585211603079,120.66,6579.34,0.0,0.56822,0.00024,5.23898]
[1585211603194,120.6,6579.37,0.0,0.56821,0.00024,5.23902]
[1585211609685,120.56,6576.72,0.0,0.56756,0.00024,5.23842]
[1585211615685,120.5,6576.26,0.0,0.56743,0.00024,5.23821]
[1585211619379,120.47,6576.37,0.0,0.56745,0.00025,5.23825]
[1585211625298,120.41,6579.13,0.0,0.56811,0.00024,5.23895]
[1585211630333,120.36,6579.73,0.0,0.56825,0.00025,5.23911]
[1585211619379,120.36,6579.73,0.0,0.56825,0.00025,5.23911]
[1585211635367,120.37,6579.6,0.0,0.56822,0.00025,5.23908]
[1585211640403,120.29,6579.62,0.0,0.5682,0.00025,5.23913]
[1585211645437,120.24,6579.4,0.0,0.56814,0.00025,5.2391]
[1585211650472,120.23,6578.89,0.0,0.56801,0.00025,5.23899]
[1585211619379,120.22,6578.59,0.0,0.56793,0.00025,5.23892]
[1585211655507,120.21,6578.72,0.0,0.56796,0.00025,5.23896]
[1585211665582,120.15,6578.95,0.0,0.568,0.00025,5.23905]
[1585211670618,120.14,6581.1,0.0,0.56853,0.00025,5.23955]
[1585211675652,120.05,6583.16,0.0,0.56901,0.00025,5.23995]
[1585211659139,120.1,6581.84,0.0,0.5687,0.00025,5.23962]
[1585211680689,120.07,6581.78,0.0,0.56868,0.00025,5.23963]
[1585211685724,120.03,6581.73,0.0,0.56866,0.00025,5.23964]
[1585211690759,120.0,6582.04,0.0,0.56873,0.00025,5.23973]
[1585211696685,119.96,6582.29,0.0,0.56878,0.00025,5.23981]
[1585211701836,119.92,6582.34,0.0,0.56878,0.00025,5.23984]
[1585211659139,119.89,6582.82,0.0,0.5689,0.00025,5.23996]
[1585211706871,119.85,6585.25,0.0,0.56948,0.00025,5.24053]
[1585211712914,119.85,6586.07,0.0,0.56968,0.00025,5.24071]
[1585211717948,119.81,6585.66,0.0,0.56957,0.00025,5.24064]
[1585211722983,119.77,6583.94,0.0,0.56914,0.00025,5.24028]
[1585211729026,119.75,6582.19,0.0,0.56871,0.00025,5.23989]
[1585211659139,119.72,6582.5,0.0,0.56878,0.00025,5.23998]
[1585211734061,119.77,6581.6,0.0,0.56857,0.00025,5.23963]
[1585211739095,119.77,6581.35,0.0,0.5685,0.00025,5.23957]
[1585211744130,119.74,6581.54,0.0,0.56854,0.00025,5.23963]
[1585211749165,119.75,6581.79,0.0,0.56861,0.00025,5.23968]
[1585211659139,119.74,6581.83,0.0,0.56862,0.00025,5.23969]
[1585211754200,119.74,6581.47,0.0,0.56853,0.00025,5.23961]
[1585211759235,119.74,6582.66,0.0,0.56882,0.00025,5.23988]
[1585211764271,119.75,6581.82,0.0,0.56862,0.00025,5.23969]
[1585211769306,119.71,6582.52,0.0,0.56878,0.00025,5.23987]
[1585211659139,119.74,6582.55,0.0,0.56879,0.00025,5.23986]
[1585211774341,119.73,6582.52,0.0,0.56878,0.00025,5.23986]
[1585211779376,119.71,6582.75,0.0,0.56884,0.00025,5.23992]
[1585211784410,119.64,6585.38,0.0,0.56947,0.00025,5.24054]
[1585211786090,119.7,6585.39,0.0,0.56948,0.00025,5.24052]
[1585211786114,119.7,6585.39,0.0,0.56948,0.00025,5.24052]
[1585211786124,119.7,6585.39,0.0,0.56948,0.00025,5.24052]
[1585211787688,119.69,6586.27,0.0,0.5697,0.00025,5.24071]
[1585211791676,119.69,6587.32,0.0,0.56996,0.00025,5.24082]
[1585211791679,119.69,6587.32,0.0,0.56996,0.00025,5.24082]
[1585211791700,119.69,6587.32,0.0,0.56996,0.00025,5.24082]
[1585211792166,119.69,6587.32,0.0,0.56996,0.00025,5.24082]
[1585211797428,119.72,6588.35,0.0,0.57022,0.00025,5.24103]
[1585211797458,119.72,6588.35,0.0,0.57022,0.00025,5.24103]
[1585211797461,119.72,6588.35,0.0,0.57022,0.00025,5.24103]
[1585211798271,119.7,6588.75,0.0,0.57031,0.00025,5.24113]
[1585211798336,119.7,6588.75,0.0,0.57031,0.00025,5.24113]
[1585211798944,119.57,6590.55,0.0,0.57072,0.00025,5.24157]
[1585211799265,119.57,6590.55,0.0,0.57072,0.00025,5.24157]
[1585211799755,119.35,6594.86,0.0,0.57174,0.00025,5.24257]
[1585211800133,119.35,6594.86,0.0,0.57174,0.00025,5.24257]
[1585211800170,119.35,6594.86,0.0,0.57174,0.00025,5.24257]
[1585211800447,119.35,6594.86,0.0,0.57174,0.00025,5.24257]
[1585211801161,119.71,6595.09,0.0,0.57187,0.00025,5.24244]
[1585211801176,119.71,6595.09,0.0,0.57187,0.00025,5.24244]
[1585211804224,119.72,6598.32,0.0,0.57266,0.00025,5.24307]
[1585211809586,119.8,6599.54,0.0,0.57298,0.00024,5.24327]
[1585211814624,119.75,6597.75,0.0,0.57253,0.00025,5.24294]
[1585211819656,119.76,6597.57,0.0,0.57248,0.00025,5.24291]
[1585211824691,119.78,6596.92,0.0,0.57233,0.00025,5.24277]
[1585211804224,119.78,6596.92,0.0,0.57233,0.00025,5.24277]
[1585211830734,119.79,6596.77,0.0,0.5723,0.00025,5.24273]
[1585211835769,119.82,6594.57,0.0,0.57176,0.00025,5.24228]
[1585211840803,119.87,6593.34,0.0,0.57147,0.00025,5.24201]
[1585211850887,120.55,6587.33,0.0,0.57014,0.00024,5.24039]
[1585211851016,120.55,6587.33,0.0,0.57014,0.00024,5.24039]
[1585211851039,120.55,6587.33,0.0,0.57014,0.00024,5.24039]
[1585211851232,120.55,6587.33,0.0,0.57014,0.00024,5.24039]
[1585211856915,120.8,6587.43,0.0,0.57022,0.00024,5.24016]
[1585211857090,120.8,6587.43,0.0,0.57022,0.00024,5.24016]
[1585211862957,121.19,6586.25,0.0,0.57002,0.00024,5.23969]
[1585211867992,121.47,6585.95,0.0,0.57001,0.00024,5.23947]
[1585211857090,121.61,6585.74,0.0,0.57,0.00024,5.23935]
[1585211873028,121.76,6585.82,0.0,0.57005,0.00024,5.23929]
[1585211878062,122.06,6585.53,0.0,0.57005,0.00024,5.23906]
[1585211883101,122.34,6585.64,0.0,0.57014,0.00024,5.23894]
[1585211888133,122.61,6585.36,0.0,0.57013,0.00024,5.23873]
[1585211857090,122.72,6585.14,0.0,0.5701,0.00024,5.23862]
[1585211893167,122.82,6585.24,0.0,0.57015,0.00024,5.23859]
[1585211901271,123.22,6581.21,0.0,0.56928,0.00024,5.23742]
[1585211901373,123.22,6581.21,0.0,0.56928,0.00024,5.23742]
[1585211902619,123.2,6580.71,0.0,0.56916,0.00024,5.23731]
[1585211902808,123.2,6580.71,0.0,0.56916,0.00024,5.23731]
[1585211903753,123.26,6579.86,0.0,0.56897,0.00024,5.23707]
[1585211903761,123.26,6579.86,0.0,0.56897,0.00024,5.23707]
[1585211903806,123.26,6579.86,0.0,0.56897,0.00024,5.23707]
[1585211903953,123.26,6579.86,0.0,0.56897,0.00024,5.23707]
[1585211904349,123.22,6578.87,0.0,0.56872,0.00024,5.23686]
[1585211904370,123.22,6578.87,0.0,0.56872,0.00024,5.23686]
[1585211904669,123.22,6578.87,0.0,0.56872,0.00024,5.23686]
[1585211904673,123.22,6578.87,0.0,0.56872,0.00024,5.23686]
[1585211909786,122.86,6579.04,0.0,0.56867,0.00024,5.2371]
[1585211912428,122.72,6578.28,0.0,0.56846,0.00024,5.23687]
[1585211918346,122.31,6578.73,0.0,0.56846,0.00024,5.23721]
[1585211922362,122.09,6578.98,0.0,0.56847,0.00024,5.2374]
[1585211927143,121.85,6580.11,0.0,0.56869,0.00024,5.2378]
[1585211927147,121.85,6580.11,0.0,0.56869,0.00024,5.2378]
[1585211929473,121.68,6581.44,0.0,0.56897,0.00024,5.2382]
[1585211929484,121.68,6581.44,0.0,0.56897,0.00024,5.2382]
[1585211936470,121.45,6581.75,0.0,0.56899,0.00024,5.2384]
[1585211929484,121.3,6581.17,0.0,0.56882,0.00024,5.23835]
[1585211941505,121.26,6580.69,0.0,0.56869,0.00024,5.23826]
[1585211945688,121.08,6580.71,0.0,0.56865,0.00024,5.23836]
[1585211952583,120.89,6579.72,0.0,0.56836,0.00024,5.23823]
[1585211957618,120.76,6579.53,0.0,0.56829,0.00024,5.23825]
[1585211967688,120.56,6580.3,0.0,0.56843,0.00024,5.23854]
[1585211972722,120.45,6580.62,0.0,0.56848,0.00024,5.23856]
[1585211977757,120.43,6579.22,0.0,0.56813,0.00024,5.23824]
[1585211982793,120.28,6579.47,0.0,0.56816,0.00025,5.23838]
[1585211958825,120.28,6579.47,0.0,0.56816,0.00025,5.23838]
[1585211987828,120.23,6579.54,0.0,0.56816,0.00025,5.23842]
[1585211992864,120.18,6579.32,0.0,0.5681,0.00025,5.2384]
[1585211999685,120.11,6579.32,0.0,0.56808,0.00025,5.23843]
[1585211958825,120.07,6579.28,0.0,0.56806,0.00025,5.23845]
[1585212004947,120.04,6579.81,0.0,0.56819,0.00025,5.23859]
[1585212010989,120.03,6580.13,0.0,0.56826,0.00025,5.23867]
[1585212012988,120.01,6580.01,0.0,0.56823,0.00025,5.23865]
[1585212013215,119.99,6580.05,0.0,0.56823,0.00025,5.23867]
[1585212018820,119.85,6586.72,0.0,0.56984,0.00025,5.24025]
[1585212023513,119.83,6588.23,0.0,0.57021,0.00025,5.24059]
[1585212023529,119.83,6588.23,0.0,0.57021,0.00025,5.24059]
[1585212029116,119.81,6586.36,0.0,0.56974,0.00025,5.24019]
[1585212023529,119.8,6586.48,0.0,0.56977,0.00025,5.24022]
[1585212035685,119.78,6586.43,0.0,0.56975,0.00025,5.24011]
[1585212041685,119.78,6586.41,0.0,0.56975,0.00025,5.2401]
[1585212047685,119.76,6586.47,0.0,0.56976,0.00025,5.24012]
[1585212023529,119.76,6586.38,0.0,0.56974,0.00025,5.2401]
[1585212053288,119.75,6586.2,0.0,0.56969,0.00025,5.24007]
[1585212054811,119.75,6586.21,0.0,0.56969,0.00025,5.24007]
[1585212060338,119.76,6583.64,0.0,0.56906,0.00025,5.2395]
[1585212065372,119.74,6583.71,0.0,0.56907,0.00025,5.23952]
[1585212070407,119.73,6585.27,0.0,0.56946,0.00025,5.23987]
[1585212054811,119.79,6585.35,0.0,0.56949,0.00025,5.23986]
[1585212075442,119.71,6586.04,0.0,0.56964,0.00025,5.24005]
[1585212080477,119.76,6586.68,0.0,0.56981,0.00025,5.24017]
[1585212085511,119.72,6588.56,0.0,0.57027,0.00025,5.24059]
[1585212092685,119.72,6588.81,0.0,0.57032,0.00025,5.24053]
[1585212098603,119.67,6588.13,0.0,0.57015,0.00025,5.24041]
[1585212054811,119.67,6588.13,0.0,0.57015,0.00025,5.24041]
[1585212103637,119.65,6587.8,0.0,0.57006,0.00025,5.24035]
[1585212108672,119.65,6587.48,0.0,0.56998,0.00025,5.24028]
[1585212113685,119.67,6585.24,0.0,0.56944,0.00025,5.23978]
[1585212117460,119.66,6584.82,0.0,0.56933,0.00025,5.23969]
[1585212118934,119.62,6585.15,0.0,0.5694,0.00025,5.23978]
[1585212124786,119.66,6585.28,0.0,0.56944,0.00025,5.23979]
[1585212130827,119.67,6585.29,0.0,0.56945,0.00025,5.23979]
[1585212135863,119.68,6585.41,0.0,0.56948,0.00025,5.23981]
[1585212140897,119.94,6586.81,0.0,0.56988,0.00025,5.23998]
[1585212118934,120.06,6587.22,0.0,0.57001,0.00025,5.24001]
[1585212145932,120.32,6586.63,0.0,0.56992,0.00024,5.23975]
[1585212150967,120.55,6586.88,0.0,0.57003,0.00024,5.23968]
[1585212156004,120.86,6586.67,0.0,0.57005,0.00024,5.23936]
[1585212161038,121.17,6586.74,0.0,0.57013,0.00024,5.23921]
[1585212166073,121.02,6586.63,0.0,0.57007,0.00024,5.23927]
[1585212118934,120.92,6586.25,0.0,0.56996,0.00024,5.23923]
[1585212171109,120.92,6586.25,0.0,0.56996,0.00024,5.23923]
[1585212176145,120.77,6586.26,0.0,0.56993,0.00024,5.23931]
[1585212182185,120.62,6586.19,0.0,0.56988,0.00024,5.23937]
[1585212187220,120.54,6586.07,0.0,0.56983,0.00024,5.23939]
[1585212192256,120.44,6586.32,0.0,0.56987,0.00024,5.2395]
[1585212118934,120.44,6586.32,0.0,0.56987,0.00024,5.2395]
[1585212197291,120.37,6586.54,0.0,0.56991,0.00024,5.23958]
[1585212203332,120.29,6586.55,0.0,0.56989,0.00024,5.23963]
[1585212208288,120.16,6589.99,0.0,0.57071,0.00024,5.24044]
[1585212213402,120.11,6593.07,0.0,0.57145,0.00024,5.24099]
[1585212208288,120.11,6593.07,0.0,0.57145,0.00024,5.24099]
[1585212215276,120.06,6593.48,0.0,0.57154,0.00024,5.2411]
[1585212220451,119.97,6592.2,0.0,0.57121,0.00025,5.24088]
[1585212225486,119.89,6591.84,0.0,0.5711,0.00025,5.24084]
[1585212230685,119.86,6591.42,0.0,0.571,0.00025,5.24077]
[1585212236563,119.77,6591.6,0.0,0.57102,0.00025,5.24086]
[1585212215276,119.72,6591.64,0.0,0.57102,0.00025,5.24089]
[1585212242685,119.69,6591.73,0.0,0.57104,0.00025,5.24092]
[1585212248647,119.6,6592.85,0.0,0.57129,0.00025,5.24119]
[1585212253683,119.55,6593.74,0.0,0.5715,0.00025,5.2414]
[1585212258718,119.52,6594.71,0.0,0.57173,0.00025,5.24161]
[1585212215276,119.74,6594.65,0.0,0.57176,0.00025,5.24149]
[1585212263752,119.81,6594.74,0.0,0.5718,0.00025,5.24148]
[1585212267941,120.04,6595.42,0.0,0.57201,0.00024,5.2415]
[1585212269133,120.09,6595.71,0.0,0.57209,0.00024,5.24154]
[1585212270145,120.15,6595.95,0.0,0.57216,0.00024,5.24156]
[1585212271236,120.04,6598.1,0.0,0.57267,0.00024,5.24204]
[1585212272428,120.04,6600.97,0.0,0.57337,0.00024,5.24247]
[1585212272560,120.04,6600.97,0.0,0.57337,0.00024,5.24247]
[1585212277850,120.51,6603.1,0.0,0.57398,0.00024,5.24265]
[1585212282885,120.85,6602.0,0.0,0.57377,0.00024,5.24228]
[1585212286185,121.03,6602.8,0.0,0.574,0.00024,5.24235]
[1585212286544,121.03,6602.8,0.0,0.574,0.00024,5.24235]
[1585212291948,121.35,6600.8,0.0,0.57358,0.00024,5.24181]
[1585212296983,121.62,6600.51,0.0,0.57356,0.00024,5.24162]
[1585212302019,121.83,6598.87,0.0,0.57321,0.00024,5.2412]
[1585212307054,121.95,6598.18,0.0,0.57307,0.00024,5.241]
[1585212286544,122.06,6598.95,0.0,0.57327,0.00024,5.2411]
[1585212312089,122.08,6599.11,0.0,0.57332,0.00024,5.24112]
[1585212312217,122.08,6599.11,0.0,0.57332,0.00024,5.24112]
[1585212314634,121.96,6599.56,0.0,0.5734,0.00024,5.24127]
[1585212316140,121.88,6600.18,0.0,0.57353,0.00024,5.24143]
[1585212316160,121.88,6600.18,0.0,0.57353,0.00024,5.24143]
[1585212316169,121.88,6600.18,0.0,0.57353,0.00024,5.24143]
[1585212322160,121.61,6602.28,0.0,0.57399,0.00024,5.24198]
[1585212322462,121.61,6602.28,0.0,0.57399,0.00024,5.24198]
[1585212328201,121.4,6606.34,0.0,0.57493,0.00024,5.24284]
[1585212333236,121.12,6607.34,0.0,0.57512,0.00024,5.24303]
[1585212322462,121.14,6607.22,0.0,0.57509,0.00024,5.243]
[1585212338271,120.97,6605.93,0.0,0.57475,0.00024,5.24284]
[1585212340932,120.8,6607.52,0.0,0.5751,0.00024,5.2432]
[1585212340992,120.8,6607.52,0.0,0.5751,0.00024,5.2432]
[1585212346566,120.7,6606.94,0.0,0.57494,0.00024,5.24315]
[1585212346656,120.7,6606.94,0.0,0.57494,0.00024,5.24315]
[1585212352369,120.95,6604.37,0.0,0.57437,0.00024,5.24256]
[1585212357404,121.29,6603.8,0.0,0.57429,0.00024,5.2423]
[1585212346656,121.43,6603.69,0.0,0.57429,0.00024,5.24221]
[1585212362439,121.55,6604.07,0.0,0.57441,0.00024,5.24222]
[1585212367474,121.8,6604.1,0.0,0.57446,0.00024,5.24211]
[1585212371365,121.94,6604.11,0.0,0.57449,0.00024,5.24205]
[1585212376537,122.19,6602.05,0.0,0.57404,0.00024,5.24153]
[1585212381575,122.31,6598.48,0.0,0.57321,0.00024,5.24076]
[1585212371365,122.44,6596.94,0.0,0.57287,0.00024,5.24038]
[1585212386609,122.32,6597.54,0.0,0.57299,0.00024,5.24057]
[1585212391643,122.51,6597.37,0.0,0.57298,0.00024,5.24031]
[1585212397685,122.61,6597.46,0.0,0.57303,0.00024,5.24028]
[1585212402721,122.71,6597.32,0.0,0.57301,0.00024,5.2402]
[1585212371365,122.76,6596.16,0.0,0.57275,0.00024,5.23994]
[1585212408762,122.76,6595.83,0.0,0.57267,0.00024,5.23986]
[1585212415811,122.84,6595.53,0.0,0.57261,0.00024,5.23976]
[1585212420847,122.92,6592.66,0.0,0.57194,0.00024,5.23911]
[1585212425884,123.05,6592.16,0.0,0.57185,0.00024,5.23894]
[1585212371365,123.07,6591.52,0.0,0.5717,0.00024,5.23878]
[1585212430917,123.1,6591.38,0.0,0.57168,0.00024,5.23874]
[1585212435952,123.15,6591.38,0.0,0.57169,0.00024,5.23871]
[1585212441994,123.21,6590.89,0.0,0.57158,0.00024,5.23857]
[1585212447029,123.25,6590.05,0.0,0.57139,0.00024,5.23836]
[1585212371365,123.31,6589.43,0.0,0.57126,0.00024,5.23819]
[1585212452063,123.32,6589.17,0.0,0.5712,0.00024,5.23801]
[1585212457098,123.32,6588.85,0.0,0.57112,0.00024,5.23794]
[1585212463141,123.36,6591.66,0.0,0.5718,0.00024,5.23854]
[1585212468176,123.39,6591.34,0.0,0.57173,0.00024,5.23846]
[1585212371365,123.43,6590.62,0.0,0.57157,0.00024,5.23828]
[1585212473257,123.4,6590.87,0.0,0.57162,0.00024,5.23835]
[1585212371365,123.38,6591.45,0.0,0.57175,0.00024,5.23849]
[1585212479255,123.47,6591.91,0.0,0.57188,0.00024,5.23854]
[1585212484289,123.51,6592.16,0.0,0.57195,0.00024,5.23857]
[1585212490331,123.54,6592.2,0.0,0.57197,0.00024,5.23856]
[1585212371365,123.57,6592.01,0.0,0.57193,0.00024,5.23851]
[1585212495367,123.57,6592.01,0.0,0.57193,0.00024,5.23851]
[1585212500401,123.51,6592.9,0.0,0.57213,0.00024,5.23873]
[1585212505436,123.63,6596.02,0.0,0.57289,0.00024,5.23934]
[1585212510472,123.7,6597.73,0.0,0.57332,0.00024,5.23966]
[1585212515685,123.79,6597.84,0.0,0.57336,0.00024,5.23952]
[1585212371365,123.83,6597.82,0.0,0.57336,0.00024,5.23949]
[1585212521549,123.84,6597.82,0.0,0.57337,0.00024,5.23949]
[1585212526585,123.9,6597.69,0.0,0.57335,0.00024,5.23943]
[1585212532627,123.96,6597.7,0.0,0.57336,0.00024,5.2394]
[1585212537661,123.98,6593.17,0.0,0.57229,0.00024,5.23843]
[1585212542685,123.97,6592.06,0.0,0.57203,0.00024,5.23818]
[1585212371365,123.97,6591.97,0.0,0.57201,0.00024,5.23816]
[1585212547732,124.01,6591.1,0.0,0.57181,0.00024,5.23795]
[1585212552767,123.92,6590.29,0.0,0.5716,0.00024,5.23782]
[1585212559815,123.89,6590.16,0.0,0.57156,0.00024,5.2378]
[1585212565857,123.9,6589.9,0.0,0.5715,0.00024,5.23775]
[1585212371365,123.87,6589.72,0.0,0.57145,0.00024,5.23772]
[1585212570919,123.84,6589.79,0.0,0.57146,0.00024,5.23775]
[1585212575929,123.82,6589.43,0.0,0.57137,0.00024,5.23756]
[1585212580964,123.77,6590.01,0.0,0.5715,0.00024,5.23772]
[1585212585999,123.7,6592.89,0.0,0.57216,0.00024,5.23839]
[1585212591034,123.81,6594.25,0.0,0.57251,0.00024,5.23863]
[1585212371365,123.79,6594.74,0.0,0.57263,0.00024,5.23874]
[1585212596068,123.85,6594.69,0.0,0.57262,0.00024,5.2387]
[1585212601104,123.86,6594.99,0.0,0.5727,0.00024,5.23876]
[1585212606142,123.92,6594.68,0.0,0.57264,0.00024,5.23866]
[1585212611176,123.94,6594.39,0.0,0.57257,0.00024,5.23859]
[1585212615586,123.92,6594.28,0.0,0.57254,0.00024,5.23858]
[1585212615603,123.92,6594.28,0.0,0.57254,0.00024,5.23858]
[1585212619530,123.92,6594.32,0.0,0.57255,0.00024,5.23858]
[1585212619537,123.92,6594.32,0.0,0.57255,0.00024,5.23858]
[1585212623490,123.75,6594.37,0.0,0.57253,0.00024,5.23868]
[1585212623498,123.75,6594.37,0.0,0.57253,0.00024,5.23868]
[1585212629303,123.34,6594.22,0.0,0.5724,0.00024,5.23887]
[1585212629639,123.34,6594.22,0.0,0.5724,0.00024,5.23887]
[1585212629645,123.34,6594.22,0.0,0.5724,0.00024,5.23887]
[1585212630527,123.29,6594.09,0.0,0.57236,0.00024,5.23887]
[1585212633777,123.1,6593.71,0.0,0.57223,0.00024,5.23876]
[1585212633779,123.1,6593.71,0.0,0.57223,0.00024,5.23876]
[1585212633785,123.1,6593.71,0.0,0.57223,0.00024,5.23876]
[1585212633785,123.1,6593.71,0.0,0.57223,0.00024,5.23876]
[1585212639373,122.76,6592.41,0.0,0.57185,0.00024,5.23866]
[1585212633785,122.63,6592.4,0.0,0.57182,0.00024,5.23873]
[1585212644685,122.44,6592.66,0.0,0.57184,0.00024,5.23888]
[1585212645232,122.44,6592.66,0.0,0.57184,0.00024,5.23888]
[1585212645258,122.44,6592.66,0.0,0.57184,0.00024,5.23888]
[1585212648833,122.13,6594.87,0.0,0.5723,0.00024,5.23951]
[1585212648840,122.13,6594.87,0.0,0.5723,0.00024,5.23951]
[1585212648845,122.13,6594.87,0.0,0.5723,0.00024,5.23951]
[1585212648863,122.13,6594.87,0.0,0.5723,0.00024,5.23951]
[1585212655484,121.79,6595.26,0.0,0.57232,0.00024,5.23976]
[1585212656483,121.79,6595.26,0.0,0.57232,0.00024,5.23976]
[1585212658243,121.67,6595.29,0.0,0.57231,0.00024,5.23983]
[1585212658675,121.61,6595.32,0.0,0.5723,0.00024,5.23986]
[1585212659809,121.52,6595.67,0.0,0.57237,0.00024,5.23998]
[1585212659922,121.52,6595.67,0.0,0.57237,0.00024,5.23998]
[1585212665685,121.2,6598.28,0.0,0.57294,0.00024,5.24067]
[1585212671597,120.89,6599.13,0.0,0.57308,0.00024,5.24098]
[1585212676631,121.0,6599.13,0.0,0.5731,0.00024,5.24093]
[1585212681667,121.11,6599.6,0.0,0.57324,0.00024,5.24097]
[1585212686685,121.24,6599.97,0.0,0.57335,0.00024,5.24098]
[1585212660060,121.3,6599.82,0.0,0.57333,0.00024,5.24093]
[1585212691737,121.35,6599.83,0.0,0.57334,0.00024,5.24078]
[1585212697780,121.52,6599.99,0.0,0.57341,0.00024,5.24073]
[1585212702816,121.64,6600.25,0.0,0.5735,0.00024,5.24072]
[1585212707849,121.81,6599.47,0.0,0.57334,0.00024,5.24048]
[1585212660060,121.85,6598.16,0.0,0.57304,0.00024,5.2402]
[1585212712885,121.89,6597.54,0.0,0.57289,0.00024,5.24006]
[1585212714433,121.89,6597.54,0.0,0.57289,0.00024,5.24006]
[1585212719934,121.92,6597.21,0.0,0.57282,0.00024,5.23997]
[1585212724970,121.96,6597.02,0.0,0.57279,0.00024,5.23992]
[1585212731012,122.0,6598.11,0.0,0.57305,0.00024,5.24012]
[1585212714433,122.01,6600.06,0.0,0.57353,0.00024,5.2405]
[1585212735408,122.01,6600.06,0.0,0.57353,0.00024,5.2405]
[1585212735411,122.01,6600.06,0.0,0.57353,0.00024,5.2405]
[1585212735670,122.01,6600.06,0.0,0.57353,0.00024,5.2405]
[1585212736643,122.05,6600.42,0.0,0.57362,0.00024,5.24055]
[1585212737574,121.96,6601.96,0.0,0.57397,0.00024,5.2409]
[1585212737583,121.96,6601.96,0.0,0.57397,0.00024,5.2409]
[1585212743098,122.16,6604.55,0.0,0.57463,0.00024,5.2413]
[1585212744217,122.19,6604.47,0.0,0.57462,0.00024,5.24127]
[1585212751152,122.27,6605.29,0.0,0.57483,0.00024,5.24127]
[1585212744217,122.33,6605.32,0.0,0.57485,0.00024,5.24125]
[1585212756187,122.35,6605.28,0.0,0.57484,0.00024,5.24123]
[1585212761221,122.4,6605.23,0.0,0.57484,0.00024,5.2412]
[1585212765490,122.35,6606.32,0.0,0.57509,0.00024,5.24142]
[1585212765495,122.35,6606.32,0.0,0.57509,0.00024,5.24142]
[1585212767906,122.27,6607.24,0.0,0.5753,0.00024,5.24163]
[1585212768182,122.27,6607.24,0.0,0.5753,0.00024,5.24163]
[1585212769536,122.09,6609.6,0.0,0.57583,0.00024,5.24215]
[1585212774769,121.87,6612.41,0.0,0.57647,0.00024,5.24274]
[1585212774869,121.87,6612.41,0.0,0.57647,0.00024,5.24274]
[1585212775078,121.87,6612.41,0.0,0.57647,0.00024,5.24274]
[1585212775087,121.87,6612.41,0.0,0.57647,0.00024,5.24274]
[1585212780355,121.57,6611.03,0.0,0.57608,0.00024,5.24264]
[1585212785389,121.29,6610.17,0.0,0.57583,0.00024,5.24261]
[1585212786141,121.29,6610.17,0.0,0.57583,0.00024,5.24261]
[1585212791431,121.01,6612.54,0.0,0.57635,0.00024,5.24315]
[1585212796468,120.73,6613.13,0.0,0.57645,0.00024,5.24337]
[1585212786141,120.6,6613.67,0.0,0.57655,0.00024,5.24351]
[1585212801502,120.58,6613.41,0.0,0.57649,0.00024,5.24348]
[1585212806540,120.34,6614.0,0.0,0.57659,0.00024,5.24368]
[1585212811574,120.19,6614.52,0.0,0.57669,0.00024,5.24371]
[1585212816608,119.99,6614.37,0.0,0.57663,0.00024,5.24376]
[1585212821684,119.87,6613.83,0.0,0.57647,0.00024,5.24373]
[1585212786141,119.8,6613.51,0.0,0.57638,0.00024,5.2437]
[1585212827685,119.73,6613.16,0.0,0.57629,0.00024,5.24368]
[1585212832721,119.62,6611.02,0.0,0.57575,0.00024,5.24337]
[1585212837758,119.54,6610.78,0.0,0.57567,0.00024,5.24337]
[1585212842793,119.45,6610.11,0.0,0.5755,0.00025,5.24329]
[1585212847828,119.39,6610.18,0.0,0.5755,0.00025,5.24333]
[1585212786141,119.37,6610.23,0.0,0.57551,0.00025,5.24334]
[1585212852864,119.33,6610.25,0.0,0.57551,0.00025,5.24336]
[1585212857899,119.27,6610.53,0.0,0.57557,0.00025,5.24344]
[1585212862933,119.15,6611.27,0.0,0.57573,0.00025,5.24361]
[1585212867969,119.18,6611.94,0.0,0.5759,0.00025,5.24371]
[1585212873003,119.1,6612.0,0.0,0.5759,0.00025,5.24363]
[1585212786141,119.1,6612.01,0.0,0.5759,0.00025,5.24364]
[1585212878685,119.07,6612.42,0.0,0.576,0.00025,5.24371]
[1585212884080,119.02,6612.76,0.0,0.57607,0.00025,5.24379]
[1585212890123,118.97,6613.05,0.0,0.57614,0.00025,5.24386]
[1585212895157,118.96,6611.26,0.0,0.57569,0.00025,5.24357]
[1585212900193,118.85,6612.46,0.0,0.57597,0.00025,5.24381]
[1585212786141,118.85,6612.46,0.0,0.57597,0.00025,5.24381]
[1585212905685,118.91,6612.22,0.0,0.57592,0.00025,5.24375]
[1585212911269,118.85,6611.31,0.0,0.57569,0.00025,5.24362]
[1585212917312,118.85,6611.23,0.0,0.57567,0.00025,5.24361]
[1585212922347,118.84,6611.14,0.0,0.57565,0.00025,5.2436]
[1585212786141,118.82,6611.22,0.0,0.57566,0.00025,5.24362]
[1585212927382,118.82,6611.33,0.0,0.57569,0.00025,5.24364]
[1585212932417,118.87,6608.3,0.0,0.57495,0.00025,5.24299]
[1585212937452,118.84,6608.01,0.0,0.57487,0.00025,5.24296]
[1585212942488,118.84,6608.56,0.0,0.57501,0.00025,5.24305]
[1585212947523,118.86,6608.49,0.0,0.575,0.00025,5.24303]
[1585212786141,118.69,6610.96,0.0,0.57558,0.00025,5.24351]
[1585212952559,118.85,6611.47,0.0,0.57573,0.00025,5.24353]
[1585212957605,118.78,6612.83,0.0,0.57605,0.00025,5.24378]
[1585212967697,118.91,6605.48,0.0,0.57426,0.00025,5.24249]
[1585212974685,118.94,6604.5,0.0,0.57403,0.00025,5.2423]
[1585212961153,118.94,6604.5,0.0,0.57403,0.00025,5.2423]
[1585212980684,118.95,6604.45,0.0,0.57402,0.00025,5.24228]
[1585212986685,118.99,6604.32,0.0,0.57399,0.00025,5.24224]
[1585212991867,119.03,6604.28,0.0,0.57399,0.00025,5.2421]
[1585212997908,119.06,6604.17,0.0,0.57397,0.00025,5.24206]
[1585212961153,119.07,6604.16,0.0,0.57397,0.00025,5.24206]
[1585213002942,119.09,6604.07,0.0,0.57395,0.00025,5.24204]
[1585213009994,119.13,6603.66,0.0,0.57385,0.00025,5.24194]
[1585213015029,119.16,6603.41,0.0,0.5738,0.00025,5.24188]
[1585213021070,119.2,6601.69,0.0,0.57338,0.00025,5.24155]
[1585212961153,119.26,6600.96,0.0,0.57321,0.00025,5.24138]
[1585213026105,119.24,6600.95,0.0,0.57321,0.00025,5.24139]
[1585213031685,119.25,6602.24,0.0,0.57352,0.00025,5.24163]
[1585213037686,119.32,6601.96,0.0,0.57347,0.00025,5.24155]
[1585213043685,119.34,6601.71,0.0,0.57341,0.00025,5.24149]
[1585213049269,119.38,6601.41,0.0,0.57335,0.00025,5.24142]
[1585212961153,119.35,6601.57,0.0,0.57338,0.00025,5.24146]
[1585213054304,119.41,6600.86,0.0,0.57321,0.00025,5.24118]
[1585213059339,119.41,6600.45,0.0,0.57311,0.00025,5.2411]
[1585213064374,119.43,6600.31,0.0,0.57308,0.00025,5.24106]
[1585213069410,119.46,6600.43,0.0,0.57312,0.00025,5.24107]
[1585213075451,119.48,6600.27,0.0,0.57308,0.00025,5.24103]
[1585212961153,119.48,6600.27,0.0,0.57308,0.00025,5.24103]
[1585213082685,119.51,6600.54,0.0,0.57316,0.00025,5.24107]
[1585213088685,119.54,6600.55,0.0,0.57316,0.00025,5.24106]
[1585213094685,119.55,6600.56,0.0,0.57317,0.00025,5.24106]
[1585212961153,119.56,6600.56,0.0,0.57317,0.00025,5.24105]
[1585213100685,119.56,6600.63,0.0,0.57319,0.00025,5.24106]
[1585213106668,119.59,6600.38,0.0,0.57313,0.00025,5.241]
[1585213111704,119.59,6600.56,0.0,0.57317,0.00025,5.24092]
[1585213116738,119.6,6600.32,0.0,0.57312,0.00025,5.24087]
[1585212961153,119.57,6600.65,0.0,0.57319,0.00025,5.24094]
[1585213121773,119.63,6600.49,0.0,0.57316,0.00025,5.24089]
[1585213126809,119.62,6600.72,0.0,0.57322,0.00025,5.24093]
[1585213131844,119.63,6600.68,0.0,0.57321,0.00025,5.24092]
[1585213138894,119.63,6600.63,0.0,0.5732,0.00025,5.24091]
[1585213144935,119.64,6600.66,0.0,0.57321,0.00025,5.24091]
[1585212961153,119.64,6600.66,0.0,0.57321,0.00025,5.24091]
[1585213149970,119.59,6604.79,0.0,0.57421,0.00025,5.2417]
[1585213155005,119.56,6606.97,0.0,0.57474,0.00025,5.2421]
[1585213160040,119.53,6607.77,0.0,0.57493,0.00025,5.24225]
[1585213165075,119.4,6610.9,0.0,0.57568,0.00025,5.24284]
[1585213165129,119.4,6610.9,0.0,0.57568,0.00025,5.24284]
[1585213165132,119.4,6610.9,0.0,0.57568,0.00025,5.24284]
[1585213168764,119.4,6612.22,0.0,0.576,0.00025,5.24306]
[1585213174138,119.32,6614.03,0.0,0.57643,0.00025,5.24326]
[1585213174816,119.32,6614.03,0.0,0.57643,0.00025,5.24326]
[1585213181187,119.23,6611.94,0.0,0.5759,0.00025,5.24296]
[1585213186222,119.08,6613.01,0.0,0.57614,0.00025,5.2432]
[1585213174816,119.28,6614.31,0.0,0.57649,0.00025,5.24333]
[1585213191257,119.28,6614.31,0.0,0.57649,0.00025,5.24333]
[1585213196293,119.64,6614.14,0.0,0.57651,0.00024,5.24315]
[1585213201327,119.99,6614.39,0.0,0.57663,0.00024,5.24305]
[1585213206362,120.26,6615.15,0.0,0.57686,0.00024,5.24306]
[1585213211397,120.54,6615.05,0.0,0.57688,0.00024,5.24292]
[1585213215468,120.72,6615.99,0.0,0.57714,0.00024,5.243]
[1585213215471,120.72,6615.99,0.0,0.57714,0.00024,5.243]
[1585213216364,120.72,6615.99,0.0,0.57714,0.00024,5.243]
[1585213216972,120.72,6615.99,0.0,0.57714,0.00024,5.243]
[1585213222474,120.92,6616.62,0.0,0.57732,0.00024,5.24302]
[1585213227510,121.11,6616.59,0.0,0.57734,0.00024,5.24293]
[1585213232544,121.23,6615.84,0.0,0.57718,0.00024,5.24264]
[1585213237579,121.39,6615.93,0.0,0.57723,0.00024,5.24258]
[1585213216972,121.45,6615.93,0.0,0.57724,0.00024,5.24256]
[1585213244628,121.58,6616.03,0.0,0.57728,0.00024,5.24252]
[1585213249663,121.69,6615.13,0.0,0.57708,0.00024,5.24232]
[1585213254698,121.78,6615.36,0.0,0.57716,0.00024,5.24232]
[1585213259735,121.89,6615.82,0.0,0.57728,0.00024,5.24235]
[1585213264770,121.95,6615.61,0.0,0.57724,0.00024,5.24229]
[1585213216972,121.95,6615.61,0.0,0.57724,0.00024,5.24229]
[1585213269805,122.02,6616.03,0.0,0.57736,0.00024,5.24233]
[1585213272813,122.05,6616.1,0.0,0.57738,0.00024,5.24233]
[1585213272950,122.07,6616.04,0.0,0.57737,0.00024,5.24231]
[1585213273872,122.08,6616.09,0.0,0.57738,0.00024,5.24231]
[1585213274948,121.96,6617.58,0.0,0.57772,0.00024,5.24261]
[1585213274965,121.96,6617.58,0.0,0.57772,0.00024,5.24261]
[1585213277900,122.1,6620.17,0.0,0.57836,0.00024,5.24297]
[1585213277931,122.1,6620.17,0.0,0.57836,0.00024,5.24297]
[1585213278190,122.1,6620.17,0.0,0.57836,0.00024,5.24297]
[1585213278211,122.1,6620.17,0.0,0.57836,0.00024,5.24297]
[1585213278862,122.1,6620.17,0.0,0.57836,0.00024,5.24297]
[1585213278891,122.01,6621.11,0.0,0.57857,0.00024,5.24315]
[1585213278937,122.01,6621.11,0.0,0.57857,0.00024,5.24315]
[1585213278950,122.01,6621.11,0.0,0.57857,0.00024,5.24315]
[1585213278956,122.01,6621.11,0.0,0.57857,0.00024,5.24315]
[1585213278968,122.01,6621.11,0.0,0.57857,0.00024,5.24315]
[1585213278978,122.01,6621.11,0.0,0.57857,0.00024,5.24315]
[1585213279004,122.01,6621.11,0.0,0.57857,0.00024,5.24315]
[1585213281053,121.95,6621.94,0.0,0.57876,0.00024,5.2433]
[1585213281441,121.95,6621.94,0.0,0.57876,0.00024,5.2433]
[1585213281675,121.95,6621.94,0.0,0.57876,0.00024,5.2433]
[1585213285001,121.85,6621.76,0.0,0.5787,0.00024,5.24332]
[1585213285599,121.85,6621.76,0.0,0.5787,0.00024,5.24332]
[1585213285603,121.85,6621.76,0.0,0.5787,0.00024,5.24332]
[1585213288069,121.67,6619.84,0.0,0.57821,0.00024,5.2431]
[1585213288079,121.67,6619.84,0.0,0.57821,0.00024,5.2431]
[1585213288084,121.67,6619.84,0.0,0.57821,0.00024,5.2431]
[1585213288087,121.67,6619.84,0.0,0.57821,0.00024,5.2431]
[1585213291094,121.43,6619.31,0.0,0.57805,0.00024,5.24311]
[1585213291112,121.43,6619.31,0.0,0.57805,0.00024,5.24311]
[1585213291117,121.43,6619.31,0.0,0.57805,0.00024,5.24311]
[1585213293381,121.32,6618.43,0.0,0.57782,0.00024,5.2429]
[1585213293384,121.32,6618.43,0.0,0.57782,0.00024,5.2429]
[1585213300015,120.97,6621.3,0.0,0.57845,0.00024,5.24349]
[1585213305050,120.72,6621.58,0.0,0.57849,0.00024,5.24363]
[1585213293384,120.59,6619.78,0.0,0.57803,0.00024,5.24341]
[1585213310685,120.54,6618.99,0.0,0.57783,0.00024,5.2433]
[1585213316128,120.31,6619.55,0.0,0.57793,0.00024,5.24349]
[1585213321162,120.14,6620.22,0.0,0.57807,0.00024,5.24366]
[1585213322682,120.09,6620.34,0.0,0.57809,0.00024,5.24369]
[1585213328385,120.05,6619.11,0.0,0.57779,0.00024,5.24352]
[1585213328395,120.05,6619.11,0.0,0.57779,0.00024,5.24352]
[1585213331766,119.8,6619.04,0.0,0.57773,0.00024,5.24361]
[1585213335348,119.69,6618.91,0.0,0.57768,0.00024,5.24363]
[1585213335373,119.69,6618.91,0.0,0.57768,0.00024,5.24363]
[1585213339479,119.65,6618.66,0.0,0.57762,0.00024,5.24361]
[1585213345332,119.48,6616.69,0.0,0.57711,0.00024,5.24338]
[1585213351374,119.38,6616.46,0.0,0.57703,0.00024,5.24326]
[1585213354457,119.3,6617.34,0.0,0.57724,0.00024,5.24343]
[1585213354460,119.3,6617.34,0.0,0.57724,0.00024,5.24343]
[1585213360436,119.2,6618.23,0.0,0.57744,0.00025,5.24361]
[1585213354460,119.2,6618.23,0.0,0.57744,0.00025,5.24361]
[1585213365469,119.13,6618.64,0.0,0.57753,0.00025,5.2437]
[1585213365493,119.13,6618.64,0.0,0.57753,0.00025,5.2437]
[1585213371513,119.09,6618.76,0.0,0.57755,0.00025,5.24373]
[1585213375609,119.08,6618.93,0.0,0.57759,0.00025,5.24376]
[1585213377321,119.06,6618.88,0.0,0.57758,0.00025,5.24376]
[1585213377333,119.06,6618.88,0.0,0.57758,0.00025,5.24376]
[1585213380935,118.96,6620.83,0.0,0.57804,0.00025,5.24408]
[1585213388633,118.85,6621.97,0.0,0.57831,0.00025,5.24429]
[1585213391890,118.89,6622.74,0.0,0.5785,0.00025,5.24438]
[1585213398703,118.82,6623.0,0.0,0.57856,0.00025,5.24444]
[1585213403737,118.78,6623.3,0.0,0.57862,0.00025,5.2445]
[1585213408773,118.75,6622.4,0.0,0.5784,0.00025,5.24439]
[1585213391890,118.76,6622.09,0.0,0.57832,0.00025,5.24434]
[1585213414815,118.68,6622.31,0.0,0.57837,0.00025,5.24428]
[1585213419850,118.68,6620.58,0.0,0.57794,0.00025,5.24403]
[1585213425892,118.66,6619.37,0.0,0.57764,0.00025,5.24386]
[1585213391890,118.67,6619.3,0.0,0.57762,0.00025,5.24385]
[1585213430929,118.66,6619.34,0.0,0.57763,0.00025,5.24386]
[1585213435963,118.67,6619.11,0.0,0.57758,0.00025,5.24382]
[1585213442005,118.67,6618.64,0.0,0.57746,0.00025,5.24375]
[1585213447040,118.68,6617.33,0.0,0.57714,0.00025,5.24355]
[1585213452076,118.74,6613.97,0.0,0.57632,0.00025,5.24301]
[1585213391890,118.72,6613.89,0.0,0.5763,0.00025,5.24301]
[1585213457109,118.73,6614.07,0.0,0.57635,0.00025,5.24303]
[1585213462144,118.77,6614.01,0.0,0.57634,0.00025,5.24301]
[1585213467181,118.82,6614.12,0.0,0.57637,0.00025,5.243]
[1585213472685,118.85,6614.12,0.0,0.57638,0.00025,5.24287]
[1585213391890,118.85,6614.12,0.0,0.57638,0.00025,5.24287]
[1585213478259,118.74,6615.56,0.0,0.57671,0.00025,5.24314]
[1585213483293,118.87,6618.25,0.0,0.57739,0.00025,5.2435]
[1585213488328,118.89,6618.3,0.0,0.57741,0.00025,5.2435]
[1585213493363,118.85,6618.14,0.0,0.57737,0.00025,5.24349]
[1585213498398,118.81,6618.63,0.0,0.57748,0.00025,5.24358]
[1585213391890,118.83,6618.58,0.0,0.57747,0.00025,5.24356]
[1585213503434,118.81,6618.58,0.0,0.57747,0.00025,5.24357]
[1585213508685,118.81,6618.33,0.0,0.57741,0.00025,5.24353]
[1585213514510,118.81,6618.81,0.0,0.57752,0.00025,5.2436]
[1585213520552,118.78,6619.26,0.0,0.57763,0.00025,5.24368]
[1585213525588,118.78,6618.2,0.0,0.57737,0.00025,5.24352]
[1585213391890,118.78,6618.2,0.0,0.57737,0.00025,5.24352]
[1585213530623,118.78,6618.34,0.0,0.5774,0.00025,5.24355]
[1585213535685,118.77,6618.3,0.0,0.57739,0.00025,5.24342]
[1585213540692,118.77,6617.93,0.0,0.5773,0.00025,5.24337]
[1585213546735,118.81,6617.62,0.0,0.57723,0.00025,5.24331]
[1585213391890,118.77,6617.6,0.0,0.57722,0.00025,5.24332]
[1585213551769,118.76,6617.76,0.0,0.57726,0.00025,5.24335]
[1585213556804,118.98,6615.28,0.0,0.57668,0.00025,5.24288]
[1585213561839,118.9,6613.47,0.0,0.57622,0.00025,5.24263]
[1585213566874,119.19,6611.75,0.0,0.57585,0.00025,5.24222]
[1585213571909,119.43,6610.08,0.0,0.57548,0.00025,5.24185]
[1585213391890,119.63,6610.44,0.0,0.5756,0.00024,5.24182]
[1585213576949,119.76,6610.16,0.0,0.57555,0.00024,5.24172]
[1585213581981,120.01,6610.0,0.0,0.57556,0.00024,5.24158]
[1585213587015,120.27,6609.73,0.0,0.57554,0.00024,5.24142]
[1585213592685,120.49,6609.16,0.0,0.57544,0.00024,5.24111]
[1585213603127,120.97,6607.1,0.0,0.57502,0.00024,5.24052]
[1585213608163,121.14,6606.93,0.0,0.57501,0.00024,5.24041]
[1585213613197,121.32,6606.75,0.0,0.575,0.00024,5.2403]
[1585213618233,121.46,6605.99,0.0,0.57484,0.00024,5.2401]
[1585213623267,121.61,6605.73,0.0,0.57481,0.00024,5.23998]
[1585213594441,121.67,6606.64,0.0,0.57504,0.00024,5.24012]
[1585213628303,121.65,6607.11,0.0,0.57515,0.00024,5.24022]
[1585213633337,121.82,6606.79,0.0,0.5751,0.00024,5.24008]
[1585213638372,121.8,6608.54,0.0,0.57552,0.00024,5.24041]
[1585213640291,121.78,6610.13,0.0,0.57589,0.00024,5.2407]
[1585213640293,121.78,6610.13,0.0,0.57589,0.00024,5.2407]
[1585213640311,121.78,6610.13,0.0,0.57589,0.00024,5.2407]
[1585213645421,122.08,6610.24,0.0,0.57598,0.00024,5.24058]
[1585213640311,122.08,6610.24,0.0,0.57598,0.00024,5.24058]
[1585213650457,122.16,6610.47,0.0,0.57605,0.00024,5.24058]
[1585213655491,122.26,6610.55,0.0,0.57608,0.00024,5.24043]
[1585213660137,122.37,6610.27,0.0,0.57603,0.00024,5.24033]
[1585213665562,122.43,6609.47,0.0,0.57585,0.00024,5.24016]
[1585213676641,122.56,6609.16,0.0,0.5758,0.00024,5.24005]
[1585213682684,122.61,6609.09,0.0,0.5758,0.00024,5.24001]
[1585213687719,122.66,6608.99,0.0,0.57578,0.00024,5.23997]
[1585213698795,122.72,6609.37,0.0,0.57588,0.00024,5.24001]
[1585213703830,122.77,6609.7,0.0,0.57597,0.00024,5.24005]
[1585213708865,122.81,6608.31,0.0,0.57565,0.00024,5.23977]
[1585213713901,122.81,6606.85,0.0,0.5753,0.00024,5.23938]
[1585213718937,122.82,6606.73,0.0,0.57527,0.00024,5.23935]
[1585213690767,122.81,6606.66,0.0,0.57525,0.00024,5.23934]
[1585213723971,122.8,6607.18,0.0,0.57538,0.00024,5.23945]
[1585213729006,122.82,6607.14,0.0,0.57537,0.00024,5.23943]
[1585213733142,122.9,6604.39,0.0,0.57473,0.00024,5.23887]
[1585213733146,122.9,6604.39,0.0,0.57473,0.00024,5.23887]
[1585213733188,122.9,6604.39,0.0,0.57473,0.00024,5.23887]
[1585213739075,122.88,6602.48,0.0,0.57427,0.00024,5.23851]
[1585213744110,122.87,6602.92,0.0,0.57437,0.00024,5.2386]
[1585213733787,122.89,6603.15,0.0,0.57443,0.00024,5.23864]
[1585213751685,122.93,6603.59,0.0,0.57454,0.00024,5.2387]
[1585213757685,123.02,6603.75,0.0,0.5746,0.00024,5.23869]
[1585213763685,123.08,6603.86,0.0,0.57464,0.00024,5.23868]
[1585213733787,123.03,6604.64,0.0,0.57481,0.00024,5.23886]
[1585213766961,123.03,6604.64,0.0,0.57481,0.00024,5.23886]
[1585213772306,123.16,6605.48,0.0,0.57504,0.00024,5.23883]
[1585213777341,123.24,6604.59,0.0,0.57484,0.00024,5.23862]
[1585213782376,123.25,6603.55,0.0,0.57459,0.00024,5.23842]
[1585213787685,123.26,6603.38,0.0,0.57456,0.00024,5.23838]
[1585213766961,123.27,6603.34,0.0,0.57455,0.00024,5.23837]
[1585213793454,123.25,6603.96,0.0,0.57469,0.00024,5.2385]
[1585213798491,123.31,6603.95,0.0,0.5747,0.00024,5.23847]
[1585213803569,123.34,6603.34,0.0,0.57456,0.00024,5.23833]
[1585213808686,123.33,6602.89,0.0,0.57445,0.00024,5.23825]
[1585213814685,123.33,6602.97,0.0,0.57447,0.00024,5.23826]
[1585213766961,123.33,6602.97,0.0,0.57447,0.00024,5.23826]
[1585213820643,123.34,6602.98,0.0,0.57448,0.00024,5.23826]
[1585213826686,123.34,6602.83,0.0,0.57444,0.00024,5.23823]
[1585213831721,123.35,6602.0,0.0,0.57424,0.00024,5.23794]
[1585213836756,123.34,6602.04,0.0,0.57425,0.00024,5.23796]
[1585213766961,123.34,6603.71,0.0,0.57465,0.00024,5.23828]
[1585213841791,123.32,6603.99,0.0,0.57471,0.00024,5.23835]
[1585213846826,123.35,6605.43,0.0,0.57506,0.00024,5.23861]
[1585213851861,123.4,6605.75,0.0,0.57515,0.00024,5.23865]
[1585213856896,123.41,6605.83,0.0,0.57517,0.00024,5.23866]
[1585213861930,123.42,6606.07,0.0,0.57523,0.00024,5.2387]
[1585213766961,123.47,6605.91,0.0,0.5752,0.00024,5.23865]
[1585213866965,123.47,6605.9,0.0,0.5752,0.00024,5.23864]
[1585213871939,123.49,6605.72,0.0,0.57516,0.00024,5.2386]
[1585213871989,123.49,6605.72,0.0,0.57516,0.00024,5.2386]
[1585213872195,123.49,6605.72,0.0,0.57516,0.00024,5.2386]
[1585213872268,123.49,6605.72,0.0,0.57516,0.00024,5.2386]
[1585213872784,123.49,6605.72,0.0,0.57516,0.00024,5.2386]
[1585213872812,123.49,6605.72,0.0,0.57516,0.00024,5.2386]
[1585213872887,123.49,6605.72,0.0,0.57516,0.00024,5.2386]
[1585213872931,123.49,6605.72,0.0,0.57516,0.00024,5.2386]
[1585213872939,123.49,6605.72,0.0,0.57516,0.00024,5.2386]
[1585213872947,123.49,6605.72,0.0,0.57516,0.00024,5.2386]
[1585213872957,123.49,6605.72,0.0,0.57516,0.00024,5.2386]
[1585213872971,123.49,6605.72,0.0,0.57516,0.00024,5.2386]
[1585213872983,123.49,6605.72,0.0,0.57516,0.00024,5.2386]
[1585213872989,123.49,6605.72,0.0,0.57516,0.00024,5.2386]
[1585213872992,123.49,6605.72,0.0,0.57516,0.00024,5.2386]
[1585213872999,123.49,6605.72,0.0,0.57516,0.00024,5.2386]
[1585213873004,123.49,6605.72,0.0,0.57516,0.00024,5.2386]
[1585213873028,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873033,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873040,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873049,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873058,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873068,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873076,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873089,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873095,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873106,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873113,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873121,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873126,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873138,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873143,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873155,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873164,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873174,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873181,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873193,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873239,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873254,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873261,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873270,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873274,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873281,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873290,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873297,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873304,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873312,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873320,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873334,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873338,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873345,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873355,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873365,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873378,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873387,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873392,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873399,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873411,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873428,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873434,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873448,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873459,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873471,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873481,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873487,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873492,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873502,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873514,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213873526,123.52,6605.28,0.0,0.57506,0.00024,5.2385]
[1585213883685,122.86,6604.84,0.0,0.57483,0.00024,5.23874]
[1585213889124,122.53,6605.07,0.0,0.57482,0.00024,5.23894]
[1585213873526,122.5,6605.1,0.0,0.57482,0.00024,5.23896]
[1585213894160,122.3,6605.28,0.0,0.57482,0.00024,5.23897]
[1585213899194,122.07,6605.38,0.0,0.57481,0.00024,5.23909]
[1585213904685,121.85,6605.48,0.0,0.57479,0.00024,5.23922]
[1585213910686,121.65,6605.5,0.0,0.57476,0.00024,5.23932]
[1585213873526,121.48,6605.68,0.0,0.57477,0.00024,5.23943]
[1585213916684,121.47,6605.43,0.0,0.57471,0.00024,5.23939]
[1585213922683,121.24,6605.98,0.0,0.5748,0.00024,5.23959]
[1585213923220,121.24,6605.98,0.0,0.5748,0.00024,5.23959]
[1585213928398,121.09,6609.8,0.0,0.57569,0.00024,5.24035]
[1585213933432,120.9,6611.78,0.0,0.57614,0.00024,5.24077]
[1585213923220,120.89,6611.02,0.0,0.57595,0.00024,5.24065]
[1585213939476,120.78,6610.72,0.0,0.57586,0.00024,5.24065]
[1585213945517,120.62,6610.8,0.0,0.57585,0.00024,5.24073]
[1585213950552,120.51,6611.9,0.0,0.5761,0.00024,5.24097]
[1585213955586,120.46,6610.01,0.0,0.57563,0.00024,5.24055]
[1585213923220,120.33,6609.37,0.0,0.57545,0.00024,5.24049]
[1585213961628,120.31,6609.19,0.0,0.57541,0.00024,5.24047]
[1585213967670,120.19,6609.21,0.0,0.57539,0.00024,5.24052]
[1585213972705,120.16,6609.28,0.0,0.5754,0.00024,5.24055]
[1585213978748,120.05,6609.81,0.0,0.57551,0.00024,5.24069]
[1585213983784,120.01,6610.6,0.0,0.5757,0.00024,5.24084]
[1585213923220,119.99,6610.9,0.0,0.57577,0.00024,5.2409]
[1585213988818,119.97,6610.91,0.0,0.57577,0.00024,5.24091]
[1585213993853,119.92,6610.49,0.0,0.57566,0.00024,5.24086]
[1585213998888,119.9,6609.95,0.0,0.57552,0.00024,5.24078]
[1585214004930,119.84,6609.51,0.0,0.57541,0.00024,5.24073]
[1585213923220,119.8,6609.61,0.0,0.57542,0.00024,5.24076]
[1585214012685,119.81,6609.59,0.0,0.57542,0.00024,5.24064]
[1585214018021,119.76,6613.82,0.0,0.57644,0.00024,5.24136]
[1585214023056,119.71,6614.44,0.0,0.57659,0.00024,5.24148]
[1585214028091,119.67,6613.16,0.0,0.57627,0.00024,5.24129]
[1585213923220,119.62,6613.46,0.0,0.57633,0.00024,5.24136]
[1585214033126,119.56,6614.38,0.0,0.57655,0.00024,5.24153]
[1585214038161,119.47,6617.25,0.0,0.57724,0.00024,5.24202]
[1585214043197,119.47,6618.87,0.0,0.57763,0.00024,5.24227]
[1585214048232,119.41,6618.43,0.0,0.57752,0.00024,5.24222]
[1585214053266,119.35,6618.29,0.0,0.57747,0.00024,5.24223]
[1585213923220,119.3,6618.21,0.0,0.57745,0.00024,5.24224]
[1585214058301,119.28,6618.2,0.0,0.57744,0.00024,5.24224]
[1585214063336,119.25,6615.57,0.0,0.57679,0.00025,5.24185]
[1585214068371,119.22,6614.37,0.0,0.57649,0.00025,5.24167]
[1585214069185,119.22,6614.37,0.0,0.57649,0.00025,5.24167]
[1585214069187,119.22,6614.37,0.0,0.57649,0.00025,5.24167]
[1585214069238,119.22,6614.37,0.0,0.57649,0.00025,5.24167]
[1585214069241,119.22,6614.37,0.0,0.57649,0.00025,5.24167]
[1585214069267,119.22,6614.37,0.0,0.57649,0.00025,5.24167]
[1585214069467,119.18,6614.77,0.0,0.57658,0.00025,5.24175]
[1585214070007,119.18,6614.77,0.0,0.57658,0.00025,5.24175]
[1585214075421,119.12,6615.25,0.0,0.57669,0.00025,5.24173]
[1585214078390,119.1,6615.24,0.0,0.57669,0.00025,5.24174]
[1585214078399,119.1,6615.24,0.0,0.57669,0.00025,5.24174]
[1585214078403,119.1,6615.24,0.0,0.57669,0.00025,5.24174]
[1585214084685,119.05,6614.94,0.0,0.57661,0.00025,5.24171]
[1585214090685,119.02,6614.86,0.0,0.57658,0.00025,5.24171]
[1585214096569,119.0,6614.49,0.0,0.57649,0.00025,5.24166]
[1585214098295,118.99,6614.45,0.0,0.57648,0.00025,5.24166]
[1585214098297,118.99,6614.45,0.0,0.57648,0.00025,5.24166]
[1585214098297,118.99,6614.45,0.0,0.57648,0.00025,5.24166]
[1585214101238,118.98,6614.41,0.0,0.57646,0.00025,5.24166]
[1585214101245,118.98,6614.41,0.0,0.57646,0.00025,5.24166]
[1585214101272,118.98,6614.41,0.0,0.57646,0.00025,5.24166]
[1585214101279,118.98,6614.41,0.0,0.57646,0.00025,5.24166]
[1585214101771,119.03,6614.41,0.0,0.57647,0.00025,5.24164]
[1585214103763,119.05,6613.3,0.0,0.5762,0.00025,5.24145]
[1585214103814,119.05,6613.3,0.0,0.5762,0.00025,5.24145]
[1585214104556,119.05,6613.3,0.0,0.5762,0.00025,5.24145]
[1585214104754,119.29,6610.18,0.0,0.57547,0.00025,5.24084]
[1585214104789,119.29,6610.18,0.0,0.57547,0.00025,5.24084]
[1585214108800,118.94,6609.52,0.0,0.57525,0.00025,5.24088]
[1585214108872,118.94,6609.52,0.0,0.57525,0.00025,5.24088]
[1585214108878,118.94,6609.52,0.0,0.57525,0.00025,5.24088]
[1585214108903,118.94,6609.52,0.0,0.57525,0.00025,5.24088]
[1585214114685,118.86,6608.35,0.0,0.57495,0.00025,5.24071]
[1585214120685,118.77,6608.2,0.0,0.5749,0.00025,5.24073]
[1585214125514,118.73,6608.13,0.0,0.57488,0.00025,5.24073]
[1585214125970,118.71,6608.09,0.0,0.57486,0.00025,5.24074]
[1585214128302,118.73,6607.47,0.0,0.57471,0.00025,5.24062]
[1585214128446,118.73,6607.47,0.0,0.57471,0.00025,5.24062]
[1585214131446,118.72,6605.81,0.0,0.5743,0.00025,5.24034]
[1585214138683,118.65,6604.94,0.0,0.57408,0.00025,5.24009]
[1585214138735,118.67,6604.67,0.0,0.57401,0.00025,5.24004]
[1585214139984,118.67,6604.38,0.0,0.57394,0.00025,5.23999]
[1585214145911,118.68,6603.15,0.0,0.57363,0.00025,5.23976]
[1585214147455,118.68,6603.15,0.0,0.57363,0.00025,5.23976]
[1585214147460,118.68,6603.15,0.0,0.57363,0.00025,5.23976]
[1585214152960,118.66,6604.22,0.0,0.5739,0.00025,5.23996]
[1585214157996,118.75,6604.5,0.0,0.57398,0.00025,5.23997]
[1585214165044,118.79,6604.85,0.0,0.57408,0.00025,5.24002]
[1585214167431,118.8,6605.18,0.0,0.57416,0.00025,5.24007]
[1585214173102,118.8,6607.08,0.0,0.57463,0.00025,5.2404]
[1585214174618,118.76,6607.71,0.0,0.57478,0.00025,5.24053]
[1585214174623,118.76,6607.71,0.0,0.57478,0.00025,5.24053]
[1585214176267,118.82,6607.72,0.0,0.57479,0.00025,5.24051]
[1585214177169,118.82,6607.72,0.0,0.57479,0.00025,5.24051]
[1585214181038,118.79,6609.76,0.0,0.57529,0.00025,5.24086]
[1585214181049,118.79,6609.76,0.0,0.57529,0.00025,5.24086]
[1585214186191,118.77,6612.07,0.0,0.57585,0.00025,5.24125]
[1585214191161,118.8,6612.45,0.0,0.57595,0.00025,5.2413]
[1585214192278,118.77,6612.69,0.0,0.57601,0.00025,5.24123]
[1585214198276,118.86,6612.9,0.0,0.57607,0.00025,5.24123]
[1585214199794,118.93,6613.22,0.0,0.57616,0.00025,5.24125]
[1585214199827,118.93,6613.22,0.0,0.57616,0.00025,5.24125]
[1585214200946,119.0,6613.47,0.0,0.57623,0.00025,5.24126]
[1585214205366,119.22,6617.61,0.0,0.57729,0.00025,5.24182]
[1585214205428,119.22,6617.61,0.0,0.57729,0.00025,5.24182]
[1585214211368,119.67,6618.15,0.0,0.57749,0.00024,5.24172]
[1585214205428,119.9,6617.99,0.0,0.57748,0.00024,5.2416]
[1585214216404,119.96,6617.97,0.0,0.57749,0.00024,5.24157]
[1585214221439,120.22,6618.01,0.0,0.57754,0.00024,5.24148]
[1585214227480,120.53,6618.4,0.0,0.57768,0.00024,5.24141]
[1585214232515,120.78,6617.3,0.0,0.57745,0.00024,5.24113]
[1585214237018,120.9,6616.8,0.0,0.57735,0.00024,5.241]
[1585214242586,121.11,6613.93,0.0,0.57669,0.00024,5.24044]
[1585214247621,121.17,6613.19,0.0,0.57652,0.00024,5.24029]
[1585214252655,121.28,6613.39,0.0,0.57659,0.00024,5.24016]
[1585214257691,121.33,6613.38,0.0,0.5766,0.00024,5.24013]
[1585214237018,121.4,6614.01,0.0,0.57676,0.00024,5.24021]
[1585214262726,121.43,6614.48,0.0,0.57688,0.00024,5.24028]
[1585214267761,121.5,6615.05,0.0,0.57703,0.00024,5.24034]
[1585214273685,121.63,6615.23,0.0,0.57709,0.00024,5.24031]
[1585214279685,121.72,6615.32,0.0,0.57713,0.00024,5.24029]
[1585214237018,121.79,6615.38,0.0,0.57715,0.00024,5.24027]
[1585214285685,121.77,6615.84,0.0,0.57726,0.00024,5.24036]
[1585214290099,121.85,6617.4,0.0,0.57765,0.00024,5.24058]
[1585214290114,121.85,6617.4,0.0,0.57765,0.00024,5.24058]
[1585214290127,121.85,6617.4,0.0,0.57765,0.00024,5.24058]
[1585214290138,121.85,6617.4,0.0,0.57765,0.00024,5.24058]
[1585214295325,121.65,6618.94,0.0,0.57799,0.00024,5.24091]
[1585214303006,121.29,6619.4,0.0,0.57804,0.00024,5.24113]
[1585214308040,121.14,6619.75,0.0,0.5781,0.00024,5.24125]
[1585214295325,121.04,6619.82,0.0,0.5781,0.00024,5.2413]
[1585214312233,120.97,6619.96,0.0,0.57812,0.00024,5.24123]
[1585214318113,120.76,6621.87,0.0,0.57856,0.00024,5.2416]
[1585214318665,120.76,6621.87,0.0,0.57856,0.00024,5.2416]
[1585214318669,120.76,6621.87,0.0,0.57856,0.00024,5.2416]
[1585214324154,120.53,6622.47,0.0,0.57867,0.00024,5.24178]
[1585214325261,120.55,6622.49,0.0,0.57867,0.00024,5.24178]
[1585214325295,120.55,6622.49,0.0,0.57867,0.00024,5.24178]
[1585214331954,120.41,6622.68,0.0,0.5787,0.00024,5.24186]
[1585214338253,120.26,6623.56,0.0,0.57889,0.00024,5.24205]
[1585214344293,120.15,6624.22,0.0,0.57904,0.00024,5.24219]
[1585214349328,120.08,6622.37,0.0,0.57858,0.00024,5.24194]
[1585214354364,120.0,6622.2,0.0,0.57852,0.00024,5.24195]
[1585214331954,119.94,6622.27,0.0,0.57853,0.00024,5.24198]
[1585214360406,119.93,6622.19,0.0,0.57851,0.00024,5.24198]
[1585214365441,119.87,6622.27,0.0,0.57852,0.00024,5.24201]
[1585214371482,119.81,6623.57,0.0,0.57883,0.00024,5.2421]
[1585214376517,119.72,6624.8,0.0,0.57911,0.00024,5.24231]
[1585214331954,119.7,6624.49,0.0,0.57904,0.00024,5.24227]
[1585214381553,119.68,6624.64,0.0,0.57907,0.00024,5.2423]
[1585214386588,119.65,6624.38,0.0,0.579,0.00024,5.24227]
[1585214391623,119.6,6624.25,0.0,0.57897,0.00024,5.24227]
[1585214396657,119.56,6624.18,0.0,0.57894,0.00024,5.24228]
[1585214401693,119.54,6623.84,0.0,0.57886,0.00024,5.24224]
[1585214331954,119.52,6621.81,0.0,0.57836,0.00024,5.24196]
[1585214406729,119.45,6623.12,0.0,0.57867,0.00024,5.24217]
[1585214411764,119.47,6623.5,0.0,0.57876,0.00024,5.24222]
[1585214416800,119.46,6623.83,0.0,0.57884,0.00024,5.24227]
[1585214421835,119.43,6622.49,0.0,0.57851,0.00024,5.24209]
[1585214331954,119.46,6622.77,0.0,0.57858,0.00024,5.24212]
[1585214427877,119.42,6622.54,0.0,0.57852,0.00024,5.2421]
[1585214432913,119.42,6622.75,0.0,0.57857,0.00024,5.24201]
[1585214437950,119.39,6623.98,0.0,0.57887,0.00024,5.2422]
[1585214442983,119.38,6624.06,0.0,0.57889,0.00024,5.24221]
[1585214445641,119.27,6626.05,0.0,0.57936,0.00024,5.24252]
[1585214445645,119.27,6626.05,0.0,0.57936,0.00024,5.24252]
[1585214446343,119.36,6626.15,0.0,0.57939,0.00024,5.2425]
[1585214452046,119.3,6627.79,0.0,0.57979,0.00024,5.24274]
[1585214457080,119.28,6628.43,0.0,0.57994,0.00024,5.24284]
[1585214459862,119.25,6628.58,0.0,0.57997,0.00024,5.24286]
[1585214465138,119.44,6630.79,0.0,0.58054,0.00024,5.24308]
[1585214470172,119.75,6630.75,0.0,0.58057,0.00024,5.24297]
[1585214459862,120.02,6632.33,0.0,0.58099,0.00024,5.24308]
[1585214476213,120.13,6632.32,0.0,0.581,0.00024,5.24303]
[1585214482256,120.48,6632.29,0.0,0.58103,0.00024,5.24291]
[1585214487290,120.74,6631.33,0.0,0.58083,0.00024,5.2427]
[1585214492327,120.95,6631.05,0.0,0.58079,0.00024,5.24246]
[1585214497361,121.14,6628.02,0.0,0.58009,0.00024,5.24198]
[1585214459862,121.18,6626.72,0.0,0.57978,0.00024,5.24178]
[1585214502396,121.25,6626.62,0.0,0.57977,0.00024,5.24174]
[1585214507431,121.37,6629.08,0.0,0.58038,0.00024,5.24204]
[1585214512467,121.55,6629.35,0.0,0.58047,0.00024,5.24201]
[1585214518509,121.69,6628.41,0.0,0.58026,0.00024,5.24183]
[1585214523615,121.79,6628.19,0.0,0.58022,0.00024,5.24176]
[1585214459862,121.79,6628.19,0.0,0.58022,0.00024,5.24176]
[1585214528637,121.87,6627.86,0.0,0.58015,0.00024,5.24168]
[1585214532347,121.91,6629.08,0.0,0.58045,0.00024,5.24184]
[1585214532359,121.91,6629.08,0.0,0.58045,0.00024,5.24184]
[1585214532385,121.91,6629.08,0.0,0.58045,0.00024,5.24184]
[1585214534877,121.91,6629.96,0.0,0.58066,0.00024,5.24196]
[1585214540721,122.15,6629.7,0.0,0.58063,0.00024,5.24183]
[1585214545756,122.18,6629.01,0.0,0.58047,0.00024,5.24172]
[1585214534877,122.19,6628.85,0.0,0.58044,0.00024,5.2417]
[1585214550791,122.21,6628.58,0.0,0.58038,0.00024,5.24165]
[1585214555826,122.32,6629.84,0.0,0.58069,0.00024,5.24167]
[1585214560108,122.34,6629.68,0.0,0.58065,0.00024,5.24164]
[1585214565896,122.42,6629.46,0.0,0.58061,0.00024,5.24158]
[1585214560108,122.45,6629.94,0.0,0.58073,0.00024,5.24163]
[1585214570931,122.44,6630.03,0.0,0.58075,0.00024,5.24165]
[1585214575967,122.53,6630.54,0.0,0.58089,0.00024,5.24168]
[1585214581001,122.55,6630.8,0.0,0.58095,0.00024,5.24172]
[1585214586038,122.6,6630.75,0.0,0.58095,0.00024,5.24169]
[1585214560108,122.62,6630.94,0.0,0.58099,0.00024,5.2417]
[1585214591072,122.62,6631.0,0.0,0.58101,0.00024,5.24171]
[1585214596107,122.67,6630.93,0.0,0.581,0.00024,5.24169]
[1585214603157,122.71,6630.65,0.0,0.58094,0.00024,5.24163]
[1585214608191,122.75,6630.47,0.0,0.5809,0.00024,5.24159]
[1585214614234,122.76,6630.63,0.0,0.58094,0.00024,5.24149]
[1585214560108,122.77,6630.63,0.0,0.58094,0.00024,5.24149]
[1585214619268,122.78,6630.69,0.0,0.58096,0.00024,5.24149]
[1585214624303,122.8,6630.99,0.0,0.58103,0.00024,5.24152]
[1585214629339,122.79,6631.42,0.0,0.58113,0.00024,5.24159]
[1585214629720,122.79,6631.42,0.0,0.58113,0.00024,5.24159]
[1585214629723,122.79,6631.42,0.0,0.58113,0.00024,5.24159]
[1585214635382,122.86,6631.91,0.0,0.58126,0.00024,5.24163]
[1585214635740,122.86,6631.91,0.0,0.58126,0.00024,5.24163]
[1585214635746,122.86,6631.91,0.0,0.58126,0.00024,5.24163]
[1585214641423,122.85,6632.68,0.0,0.58144,0.00024,5.24174]
[1585214646457,122.92,6633.57,0.0,0.58166,0.00024,5.24183]
[1585214649018,122.92,6633.77,0.0,0.58171,0.00024,5.24186]
[1585214653251,122.88,6634.7,0.0,0.58192,0.00024,5.242]
[1585214653267,122.88,6634.7,0.0,0.58192,0.00024,5.242]
[1585214653939,122.91,6635.08,0.0,0.58202,0.00024,5.24204]
[1585214659548,122.93,6636.21,0.0,0.58229,0.00024,5.24218]
[1585214664584,123.01,6636.96,0.0,0.58247,0.00024,5.24225]
[1585214653939,123.02,6636.55,0.0,0.58238,0.00024,5.24219]
[1585214669685,123.03,6636.47,0.0,0.58236,0.00024,5.24218]
[1585214673587,123.08,6636.15,0.0,0.58229,0.00024,5.242]
[1585214678685,123.08,6636.24,0.0,0.58231,0.00024,5.24201]
[1585214683719,123.09,6636.04,0.0,0.58227,0.00024,5.24198]
[1585214673587,123.1,6635.82,0.0,0.58221,0.00024,5.24194]
[1585214688754,123.09,6635.89,0.0,0.58223,0.00024,5.24196]
[1585214693790,123.04,6636.97,0.0,0.58248,0.00024,5.24212]
[1585214698824,123.06,6637.49,0.0,0.5826,0.00024,5.24218]
[1585214703858,123.13,6638.38,0.0,0.58282,0.00024,5.24227]
[1585214708894,123.14,6638.97,0.0,0.58296,0.00024,5.24234]
[1585214673587,123.14,6638.97,0.0,0.58296,0.00024,5.24234]
[1585214714685,123.2,6638.88,0.0,0.58295,0.00024,5.2423]
[1585214719972,123.23,6638.97,0.0,0.58298,0.00024,5.2423]
[1585214725006,123.25,6638.82,0.0,0.58294,0.00024,5.24228]
[1585214725446,123.25,6638.82,0.0,0.58294,0.00024,5.24228]
[1585214725448,123.25,6638.82,0.0,0.58294,0.00024,5.24228]
[1585214725627,123.25,6638.82,0.0,0.58294,0.00024,5.24228]
[1585214726006,123.25,6638.82,0.0,0.58294,0.00024,5.24228]
[1585214726059,123.37,6636.96,0.0,0.58252,0.00024,5.242]
[1585214726498,123.37,6636.96,0.0,0.58252,0.00024,5.242]
[1585214726500,123.37,6636.96,0.0,0.58252,0.00024,5.242]
[1585214729019,123.2,6635.43,0.0,0.58214,0.00024,5.24186]
[1585214729782,123.11,6635.12,0.0,0.58205,0.00024,5.24185]
[1585214730927,123.07,6634.62,0.0,0.58193,0.00024,5.2418]
[1585214731278,123.06,6633.6,0.0,0.58168,0.00024,5.24154]
[1585214731318,123.06,6633.6,0.0,0.58168,0.00024,5.24154]
[1585214731385,123.06,6633.6,0.0,0.58168,0.00024,5.24154]
[1585214731554,123.06,6633.6,0.0,0.58168,0.00024,5.24154]
[1585214731906,123.06,6633.6,0.0,0.58168,0.00024,5.24154]
[1585214732253,122.98,6632.77,0.0,0.58148,0.00024,5.24146]
[1585214732353,122.98,6632.77,0.0,0.58148,0.00024,5.24146]
[1585214732509,122.98,6632.77,0.0,0.58148,0.00024,5.24146]
[1585214738685,122.96,6631.35,0.0,0.58114,0.00024,5.24127]
[1585214740223,122.99,6631.27,0.0,0.58112,0.00024,5.24125]
[1585214740320,122.99,6631.27,0.0,0.58112,0.00024,5.24125]
[1585214742074,122.93,6632.02,0.0,0.58129,0.00024,5.24138]
[1585214742078,122.93,6632.02,0.0,0.58129,0.00024,5.24138]
[1585214745030,123.03,6633.05,0.0,0.58155,0.00024,5.24148]
[1585214748147,123.06,6633.48,0.0,0.58166,0.00024,5.24153]
[1585214753202,123.13,6633.58,0.0,0.58169,0.00024,5.24152]
[1585214758239,123.16,6633.18,0.0,0.5816,0.00024,5.24145]
[1585214748147,123.18,6633.06,0.0,0.58157,0.00024,5.24142]
[1585214763273,123.23,6632.14,0.0,0.58136,0.00024,5.24128]
[1585214768308,123.14,6632.7,0.0,0.58148,0.00024,5.24139]
[1585214770662,123.23,6632.68,0.0,0.58149,0.00024,5.24135]
[1585214770678,123.23,6632.68,0.0,0.58149,0.00024,5.24135]
[1585214771474,123.15,6632.93,0.0,0.58154,0.00024,5.24142]
[1585214771498,123.15,6632.93,0.0,0.58154,0.00024,5.24142]
[1585214776362,123.19,6632.78,0.0,0.58151,0.00024,5.24138]
[1585214781398,123.17,6631.63,0.0,0.58123,0.00024,5.24123]
[1585214786433,123.19,6630.67,0.0,0.58101,0.00024,5.24108]
[1585214776362,123.19,6630.67,0.0,0.58101,0.00024,5.24108]
[1585214791020,123.23,6628.39,0.0,0.58048,0.00024,5.24074]
[1585214798517,123.05,6627.72,0.0,0.58029,0.00024,5.24059]
[1585214803552,123.05,6627.78,0.0,0.58031,0.00024,5.2406]
[1585214791020,123.02,6627.58,0.0,0.58025,0.00024,5.24059]
[1585214808587,123.03,6627.39,0.0,0.58021,0.00024,5.24055]
[1585214813623,122.95,6628.46,0.0,0.58045,0.00024,5.24074]
[1585214818658,122.96,6628.5,0.0,0.58046,0.00024,5.24074]
[1585214824700,122.97,6628.29,0.0,0.58041,0.00024,5.24071]
[1585214829735,122.94,6628.01,0.0,0.58034,0.00024,5.24068]
[1585214791020,122.94,6628.01,0.0,0.58034,0.00024,5.24068]
[1585214834769,122.91,6628.18,0.0,0.58038,0.00024,5.24072]
[1585214839805,122.9,6628.41,0.0,0.58043,0.00024,5.24075]
[1585214844840,122.89,6628.4,0.0,0.58043,0.00024,5.24076]
[1585214850881,122.86,6626.85,0.0,0.58006,0.00024,5.24054]
[1585214855916,122.85,6626.68,0.0,0.58001,0.00024,5.2404]
[1585214791020,122.84,6626.32,0.0,0.57993,0.00024,5.24035]
[1585214860953,122.82,6626.25,0.0,0.57991,0.00024,5.24035]
[1585214865987,122.79,6627.42,0.0,0.58018,0.00024,5.24053]
[1585214871021,122.79,6627.44,0.0,0.58019,0.00024,5.24054]
[1585214876056,122.78,6627.3,0.0,0.58015,0.00024,5.24052]
[1585214791020,122.71,6628.41,0.0,0.5804,0.00024,5.24071]
[1585214881093,122.68,6629.49,0.0,0.58066,0.00024,5.24088]
[1585214886127,122.76,6630.68,0.0,0.58095,0.00024,5.24101]
[1585214891166,122.81,6631.84,0.0,0.58123,0.00024,5.24115]
[1585214896198,122.87,6631.69,0.0,0.58121,0.00024,5.24111]
[1585214902239,122.88,6631.68,0.0,0.5812,0.00024,5.24111]
[1585214907275,122.91,6631.69,0.0,0.58121,0.00024,5.2411]
[1585214791020,122.91,6631.69,0.0,0.58121,0.00024,5.2411]
[1585214912309,122.91,6631.57,0.0,0.58118,0.00024,5.24096]
[1585214917345,123.0,6631.08,0.0,0.58108,0.00024,5.24086]
[1585214923387,123.0,6629.71,0.0,0.58075,0.00024,5.24066]
[1585214928422,122.94,6628.83,0.0,0.58054,0.00024,5.24056]
[1585214791020,122.94,6628.54,0.0,0.58047,0.00024,5.24052]
[1585214933458,122.93,6628.65,0.0,0.58049,0.00024,5.24054]
[1585214938492,122.9,6628.99,0.0,0.58057,0.00024,5.2406]
[1585214943527,122.92,6629.76,0.0,0.58075,0.00024,5.2407]
[1585214948562,122.93,6630.32,0.0,0.58089,0.00024,5.24078]
[1585214953598,122.92,6630.5,0.0,0.58093,0.00024,5.2408]
[1585214791020,122.94,6628.94,0.0,0.58056,0.00024,5.24057]
[1585214958633,122.92,6628.97,0.0,0.58057,0.00024,5.24059]
[1585214963668,122.88,6628.37,0.0,0.58042,0.00024,5.24052]
[1585214968708,122.88,6628.76,0.0,0.58051,0.00024,5.24057]
[1585214973739,122.89,6628.07,0.0,0.58035,0.00024,5.24035]
[1585214978773,122.87,6628.45,0.0,0.58043,0.00024,5.24041]
[1585214791020,122.88,6628.38,0.0,0.58042,0.00024,5.2404]
[1585214983808,122.87,6628.32,0.0,0.5804,0.00024,5.24039]
[1585214988844,122.86,6628.22,0.0,0.58038,0.00024,5.24038]
[1585214994886,122.85,6628.14,0.0,0.58036,0.00024,5.24038]
[1585214999921,122.84,6628.13,0.0,0.58036,0.00024,5.24038]
[1585214791020,122.83,6628.21,0.0,0.58037,0.00024,5.24039]
[1585215004955,122.84,6627.99,0.0,0.58032,0.00024,5.24035]
[1585215009990,122.83,6627.84,0.0,0.58028,0.00024,5.24034]
[1585215015027,122.84,6627.13,0.0,0.58012,0.00024,5.24023]
[1585215020062,122.8,6626.72,0.0,0.58001,0.00024,5.24019]
[1585215026103,122.77,6626.77,0.0,0.58002,0.00024,5.2402]
[1585214791020,122.77,6626.86,0.0,0.58004,0.00024,5.24022]
[1585215031138,122.78,6628.95,0.0,0.58054,0.00024,5.2404]
[1585215037182,122.79,6628.51,0.0,0.58044,0.00024,5.24033]
[1585215042216,122.78,6628.43,0.0,0.58042,0.00024,5.24032]
[1585215047251,122.78,6628.48,0.0,0.58043,0.00024,5.24033]
[1585214791020,122.78,6628.48,0.0,0.58043,0.00024,5.24033]
[1585215053293,122.78,6628.32,0.0,0.58039,0.00024,5.24031]
[1585215058327,122.78,6630.17,0.0,0.58083,0.00024,5.24057]
[1585215062796,122.74,6631.42,0.0,0.58112,0.00024,5.24076]
[1585215062823,122.74,6631.42,0.0,0.58112,0.00024,5.24076]
[1585215066068,122.81,6633.85,0.0,0.58171,0.00024,5.24107]
[1585215066740,122.75,6634.89,0.0,0.58195,0.00024,5.24123]
[1585215072427,122.94,6635.12,0.0,0.58203,0.00024,5.24119]
[1585215077461,122.97,6633.05,0.0,0.58154,0.00024,5.2409]
[1585215082496,122.98,6631.81,0.0,0.58125,0.00024,5.24072]
[1585215087532,122.99,6632.06,0.0,0.58131,0.00024,5.24076]
[1585215092568,123.0,6632.18,0.0,0.58134,0.00024,5.24065]
[1585215066740,123.01,6633.12,0.0,0.58156,0.00024,5.24077]
[1585215098608,123.02,6633.25,0.0,0.58159,0.00024,5.24079]
[1585215104651,123.03,6633.45,0.0,0.58164,0.00024,5.24081]
[1585215110683,123.08,6633.51,0.0,0.58166,0.00024,5.2408]
[1585215111501,123.08,6633.51,0.0,0.58166,0.00024,5.2408]
[1585215111520,123.08,6633.51,0.0,0.58166,0.00024,5.2408]
[1585215111553,123.08,6633.51,0.0,0.58166,0.00024,5.2408]
[1585215111601,123.08,6633.51,0.0,0.58166,0.00024,5.2408]
[1585215111668,123.08,6633.51,0.0,0.58166,0.00024,5.2408]
[1585215117759,122.73,6633.93,0.0,0.58172,0.00024,5.24099]
[1585215123784,122.41,6634.17,0.0,0.58173,0.00024,5.24113]
[1585215127766,122.27,6633.76,0.0,0.58161,0.00024,5.24113]
[1585215127769,122.27,6633.76,0.0,0.58161,0.00024,5.24113]
[1585215133854,121.91,6633.99,0.0,0.58162,0.00024,5.24129]
[1585215139407,121.85,6632.09,0.0,0.58116,0.00024,5.24107]
[1585215139419,121.85,6632.09,0.0,0.58116,0.00024,5.24107]
[1585215139457,121.85,6632.09,0.0,0.58116,0.00024,5.24107]
[1585215144931,121.91,6629.19,0.0,0.58048,0.00024,5.24065]
[1585215149967,121.93,6629.36,0.0,0.58052,0.00024,5.24066]
[1585215151795,122.0,6629.07,0.0,0.58046,0.00024,5.24059]
[1585215157016,122.03,6626.45,0.0,0.57984,0.00024,5.24009]
[1585215162051,122.16,6625.21,0.0,0.57956,0.00024,5.23985]
[1585215167087,122.13,6625.46,0.0,0.57961,0.00024,5.2399]
[1585215151795,122.13,6625.46,0.0,0.57961,0.00024,5.2399]
[1585215172121,122.18,6626.13,0.0,0.57978,0.00024,5.23998]
[1585215178164,122.22,6625.72,0.0,0.57969,0.00024,5.23991]
[1585215185212,122.26,6625.6,0.0,0.57967,0.00024,5.23987]
[1585215151795,122.28,6625.64,0.0,0.57968,0.00024,5.23987]
[1585215191685,122.29,6625.74,0.0,0.5797,0.00024,5.23988]
[1585215197297,122.36,6630.59,0.0,0.58087,0.00024,5.24055]
[1585215202333,122.4,6631.42,0.0,0.58107,0.00024,5.24065]
[1585215208374,122.48,6631.08,0.0,0.581,0.00024,5.24057]
[1585215214417,122.55,6631.27,0.0,0.58106,0.00024,5.24045]
[1585215151795,122.59,6632.22,0.0,0.58129,0.00024,5.24057]
[1585215219452,122.63,6631.87,0.0,0.58121,0.00024,5.2405]
[1585215224488,122.66,6632.32,0.0,0.58132,0.00024,5.24055]
[1585215229522,122.7,6632.0,0.0,0.58125,0.00024,5.24049]
[1585215234557,122.74,6632.73,0.0,0.58143,0.00024,5.24058]
[1585215151795,122.8,6632.64,0.0,0.58142,0.00024,5.24054]
[1585215239593,122.81,6632.59,0.0,0.58141,0.00024,5.24053]
[1585215244627,122.86,6630.84,0.0,0.581,0.00024,5.24027]
[1585215249662,122.9,6629.4,0.0,0.58067,0.00024,5.24005]
[1585215254685,122.85,6628.95,0.0,0.58055,0.00024,5.24001]
[1585215260685,122.86,6627.93,0.0,0.58031,0.00024,5.23985]
[1585215151795,122.86,6627.93,0.0,0.58031,0.00024,5.23985]
[1585215265774,122.75,6629.37,0.0,0.58064,0.00024,5.24011]
[1585215270810,122.84,6629.29,0.0,0.58063,0.00024,5.24006]
[1585215275846,122.85,6629.23,0.0,0.58062,0.00024,5.23993]
[1585215281683,122.85,6629.09,0.0,0.58058,0.00024,5.23991]
[1585215151795,122.86,6628.97,0.0,0.58056,0.00024,5.23989]
[1585215287685,122.85,6628.99,0.0,0.58056,0.00024,5.23989]
[1585215292966,122.87,6628.86,0.0,0.58053,0.00024,5.23987]
[1585215299009,122.85,6628.9,0.0,0.58054,0.00024,5.23988]
[1585215305685,122.85,6628.96,0.0,0.58055,0.00024,5.23989]
[1585215311685,122.85,6629.01,0.0,0.58056,0.00024,5.23989]
[1585215151795,122.85,6629.01,0.0,0.58056,0.00024,5.23989]
[1585215317685,122.86,6629.12,0.0,0.58059,0.00024,5.23991]
[1585215323176,122.86,6629.16,0.0,0.5806,0.00024,5.23991]
[1585215328211,122.86,6628.77,0.0,0.58051,0.00024,5.23986]
[1585215334253,122.85,6628.88,0.0,0.58053,0.00024,5.23976]
[1585215151795,122.85,6628.88,0.0,0.58053,0.00024,5.23976]
[1585215341685,122.85,6628.83,0.0,0.58052,0.00024,5.23975]
[1585215347345,122.85,6628.93,0.0,0.58054,0.00024,5.23976]
[1585215353683,122.85,6628.95,0.0,0.58055,0.00024,5.23977]
[1585215151795,122.85,6628.96,0.0,0.58055,0.00024,5.23977]
[1585215359685,122.85,6628.97,0.0,0.58055,0.00024,5.23977]
[1585215365486,122.85,6628.95,0.0,0.58055,0.00024,5.23976]
[1585215370521,122.85,6628.98,0.0,0.58056,0.00024,5.23977]
[1585215375557,122.86,6629.35,0.0,0.58065,0.00024,5.23982]
[1585215380685,122.87,6629.35,0.0,0.58065,0.00024,5.23982]
[1585215151795,122.87,6629.35,0.0,0.58065,0.00024,5.23982]
[1585215386634,122.88,6629.11,0.0,0.58059,0.00024,5.23978]
[1585215396704,122.83,6626.04,0.0,0.57986,0.00024,5.23923]
[1585215401739,122.83,6625.49,0.0,0.57973,0.00024,5.23914]
[1585215406775,122.78,6625.44,0.0,0.5797,0.00024,5.23916]
[1585215387624,122.78,6625.44,0.0,0.5797,0.00024,5.23916]
[1585215411809,122.72,6625.59,0.0,0.57973,0.00024,5.2392]
[1585215417851,122.74,6625.43,0.0,0.5797,0.00024,5.23917]
[1585215423893,122.7,6625.1,0.0,0.57961,0.00024,5.23914]
[1585215428929,122.74,6622.35,0.0,0.57897,0.00024,5.2387]
[1585215429908,122.74,6622.35,0.0,0.57897,0.00024,5.2387]
[1585215429910,122.74,6622.35,0.0,0.57897,0.00024,5.2387]
[1585215429917,122.74,6622.35,0.0,0.57897,0.00024,5.2387]
[1585215434972,122.67,6622.76,0.0,0.57905,0.00024,5.2388]
[1585215440006,122.62,6622.84,0.0,0.57906,0.00024,5.23883]
[1585215445040,122.65,6623.41,0.0,0.5792,0.00024,5.2389]
[1585215446606,122.65,6623.41,0.0,0.5792,0.00024,5.2389]
[1585215452090,122.66,6624.45,0.0,0.57945,0.00024,5.23894]
[1585215457125,122.59,6625.56,0.0,0.5797,0.00024,5.23913]
[1585215446606,122.59,6625.56,0.0,0.5797,0.00024,5.23913]
[1585215462160,122.68,6625.56,0.0,0.57972,0.00024,5.2391]
[1585215467195,122.7,6625.28,0.0,0.57965,0.00024,5.23904]
[1585215472231,122.71,6624.95,0.0,0.57958,0.00024,5.23899]
[1585215477265,122.72,6624.8,0.0,0.57954,0.00024,5.23897]
[1585215446606,122.71,6624.83,0.0,0.57955,0.00024,5.23897]
[1585215482299,122.72,6624.8,0.0,0.57954,0.00024,5.23897]
[1585215488341,122.72,6623.73,0.0,0.57929,0.00024,5.2388]
[1585215494383,122.73,6623.29,0.0,0.57918,0.00024,5.23873]
[1585215499419,122.7,6623.28,0.0,0.57918,0.00024,5.23874]
[1585215505461,122.69,6623.42,0.0,0.57921,0.00024,5.23876]
[1585215446606,122.7,6623.38,0.0,0.5792,0.00024,5.23876]
[1585215510496,122.69,6623.43,0.0,0.57921,0.00024,5.23877]
[1585215515531,122.68,6622.97,0.0,0.5791,0.00024,5.23858]
[1585215521572,122.67,6623.3,0.0,0.57918,0.00024,5.23864]
[1585215526607,122.62,6623.43,0.0,0.5792,0.00024,5.23867]
[1585215446606,122.66,6623.69,0.0,0.57927,0.00024,5.2387]
[1585215531642,122.67,6623.92,0.0,0.57933,0.00024,5.23873]
[1585215536685,122.67,6623.89,0.0,0.57932,0.00024,5.23873]
[1585215541713,122.67,6623.71,0.0,0.57928,0.00024,5.2387]
[1585215548685,122.68,6623.62,0.0,0.57926,0.00024,5.23868]
[1585215446606,122.68,6623.62,0.0,0.57926,0.00024,5.23868]
[1585215553799,122.66,6623.67,0.0,0.57926,0.00024,5.2387]
[1585215558831,122.66,6623.79,0.0,0.57929,0.00024,5.23871]
[1585215563866,122.68,6623.66,0.0,0.57927,0.00024,5.23869]
[1585215568901,122.67,6623.51,0.0,0.57923,0.00024,5.23867]
[1585215575685,122.67,6623.34,0.0,0.57919,0.00024,5.23852]
[1585215446606,122.67,6623.37,0.0,0.57919,0.00024,5.23853]
[1585215580985,122.65,6623.58,0.0,0.57924,0.00024,5.23857]
[1585215586020,122.65,6623.85,0.0,0.57931,0.00024,5.23861]
[1585215591055,122.65,6627.54,0.0,0.58018,0.00024,5.23916]
[1585215596685,122.71,6628.66,0.0,0.58046,0.00024,5.2393]
[1585215602136,122.78,6628.43,0.0,0.58041,0.00024,5.23924]
[1585215446606,122.78,6628.43,0.0,0.58041,0.00024,5.23924]
[1585215607167,122.81,6628.34,0.0,0.5804,0.00024,5.23921]
[1585215613210,122.84,6628.2,0.0,0.58037,0.00024,5.23918]
[1585215618246,122.87,6628.18,0.0,0.58037,0.00024,5.23917]
[1585215446606,122.87,6628.18,0.0,0.58037,0.00024,5.23917]
[1585215623281,122.88,6628.31,0.0,0.5804,0.00024,5.23918]
[1585215628315,122.89,6628.49,0.0,0.58045,0.00024,5.2392]
[1585215633350,122.94,6628.33,0.0,0.58041,0.00024,5.23904]
[1585215638386,122.95,6628.42,0.0,0.58044,0.00024,5.23905]
[1585215643422,122.98,6628.78,0.0,0.58053,0.00024,5.23909]
[1585215446606,122.98,6629.0,0.0,0.58058,0.00024,5.23912]
[1585215648457,122.99,6628.96,0.0,0.58057,0.00024,5.23911]
[1585215653492,123.01,6629.76,0.0,0.58076,0.00024,5.23922]
[1585215658526,123.02,6630.58,0.0,0.58096,0.00024,5.23933]
[1585215663562,123.03,6631.5,0.0,0.58118,0.00024,5.23946]
[1585215664258,123.03,6631.5,0.0,0.58118,0.00024,5.23946]
[1585215664304,123.03,6631.5,0.0,0.58118,0.00024,5.23946]
[1585215664373,123.03,6631.5,0.0,0.58118,0.00024,5.23946]
[1585215665722,123.0,6632.41,0.0,0.58139,0.00024,5.23959]
[1585215665733,123.0,6632.41,0.0,0.58139,0.00024,5.23959]
[1585215665747,123.0,6632.41,0.0,0.58139,0.00024,5.23959]
[1585215671685,122.96,6635.83,0.0,0.58219,0.00024,5.24006]
[1585215677663,123.04,6635.85,0.0,0.58221,0.00024,5.24004]
[1585215683685,123.04,6635.67,0.0,0.58217,0.00024,5.24001]
[1585215688739,123.07,6635.78,0.0,0.5822,0.00024,5.24002]
[1585215689345,123.07,6635.78,0.0,0.5822,0.00024,5.24002]
[1585215695685,123.09,6635.89,0.0,0.58222,0.00024,5.2399]
[1585215700823,123.11,6634.95,0.0,0.582,0.00024,5.23977]
[1585215705858,123.1,6634.78,0.0,0.58196,0.00024,5.23976]
[1585215710893,123.1,6635.03,0.0,0.58202,0.00024,5.23979]
[1585215715928,123.12,6634.86,0.0,0.58198,0.00024,5.23976]
[1585215689345,123.11,6634.84,0.0,0.58198,0.00024,5.23976]
[1585215720963,123.12,6633.64,0.0,0.5817,0.00024,5.23959]
[1585215725998,123.11,6634.85,0.0,0.58198,0.00024,5.23976]
[1585215731033,123.12,6635.45,0.0,0.58212,0.00024,5.23983]
[1585215736069,123.13,6636.77,0.0,0.58244,0.00024,5.24]
[1585215689345,123.1,6637.34,0.0,0.58257,0.00024,5.24009]
[1585215741103,123.15,6637.32,0.0,0.58257,0.00024,5.24007]
[1585215746139,123.14,6637.36,0.0,0.58258,0.00024,5.24008]
[1585215751173,123.17,6637.32,0.0,0.58257,0.00024,5.23994]
[1585215756208,123.2,6637.19,0.0,0.58254,0.00024,5.23991]
[1585215761243,123.23,6637.29,0.0,0.58257,0.00024,5.23992]
[1585215766278,123.23,6637.21,0.0,0.58255,0.00024,5.23991]
[1585215689345,123.25,6637.04,0.0,0.58252,0.00024,5.23988]
[1585215773685,123.26,6636.58,0.0,0.58241,0.00024,5.23981]
[1585215779371,123.24,6636.38,0.0,0.58236,0.00024,5.23979]
[1585215785685,123.25,6636.71,0.0,0.58244,0.00024,5.23983]
[1585215689345,123.26,6636.71,0.0,0.58244,0.00024,5.23983]
[1585215791455,123.25,6636.88,0.0,0.58248,0.00024,5.23985]
[1585215796489,123.28,6637.38,0.0,0.5826,0.00024,5.23991]
[1585215801524,123.27,6639.14,0.0,0.58301,0.00024,5.24014]
[1585215806560,123.35,6639.27,0.0,0.58305,0.00024,5.24013]
[1585215689345,123.35,6639.25,0.0,0.58305,0.00024,5.24012]
[1585215811595,123.34,6639.25,0.0,0.58305,0.00024,5.24]
[1585215816631,123.36,6639.6,0.0,0.58313,0.00024,5.24004]
[1585215820774,123.31,6643.14,0.0,0.58396,0.00024,5.24049]
[1585215821043,123.31,6643.14,0.0,0.58396,0.00024,5.24049]
[1585215821693,123.13,6644.96,0.0,0.58437,0.00024,5.24076]
[1585215821721,123.13,6644.96,0.0,0.58437,0.00024,5.24076]
[1585215822309,123.13,6644.96,0.0,0.58437,0.00024,5.24076]
[1585215823515,123.16,6646.24,0.0,0.58467,0.00024,5.2409]
[1585215826785,123.08,6649.4,0.0,0.58541,0.00024,5.24126]
[1585215828497,122.95,6650.1,0.0,0.58556,0.00024,5.24137]
[1585215828521,122.95,6650.1,0.0,0.58556,0.00024,5.24137]
[1585215828766,122.94,6650.33,0.0,0.58561,0.00024,5.2414]
[1585215834757,123.01,6648.53,0.0,0.5852,0.00024,5.24119]
[1585215837240,123.01,6647.98,0.0,0.58507,0.00024,5.24113]
[1585215842814,123.01,6645.44,0.0,0.58447,0.00024,5.24085]
[1585215847848,122.96,6644.36,0.0,0.58421,0.00024,5.24075]
[1585215852884,122.95,6644.28,0.0,0.58419,0.00024,5.24074]
[1585215857918,122.93,6645.88,0.0,0.58456,0.00024,5.24093]
[1585215837240,122.93,6645.88,0.0,0.58456,0.00024,5.24093]
[1585215862953,122.96,6646.12,0.0,0.58462,0.00024,5.24094]
[1585215867989,122.93,6646.24,0.0,0.58465,0.00024,5.24097]
[1585215873023,122.94,6646.19,0.0,0.58464,0.00024,5.24084]
[1585215878059,122.91,6646.85,0.0,0.58479,0.00024,5.24092]
[1585215837240,122.97,6646.55,0.0,0.58473,0.00024,5.24087]
[1585215883094,122.95,6646.6,0.0,0.58474,0.00024,5.24088]
[1585215888129,123.08,6644.35,0.0,0.58422,0.00024,5.24059]
[1585215888565,123.08,6644.35,0.0,0.58422,0.00024,5.24059]
[1585215888567,123.08,6644.35,0.0,0.58422,0.00024,5.24059]
[1585215888576,123.08,6644.35,0.0,0.58422,0.00024,5.24059]
[1585215894170,122.93,6643.77,0.0,0.58406,0.00024,5.24057]
[1585215894883,122.93,6643.77,0.0,0.58406,0.00024,5.24057]
[1585215900213,122.98,6644.61,0.0,0.58427,0.00024,5.24065]
[1585215905247,123.02,6644.44,0.0,0.58423,0.00024,5.24062]
[1585215894883,122.99,6644.52,0.0,0.58425,0.00024,5.24063]
[1585215910282,123.02,6644.77,0.0,0.58431,0.00024,5.24065]
[1585215915320,123.01,6644.63,0.0,0.58428,0.00024,5.24064]
[1585215920354,123.05,6643.98,0.0,0.58413,0.00024,5.24055]
[1585215925388,123.01,6645.56,0.0,0.5845,0.00024,5.24074]
[1585215930423,123.07,6645.47,0.0,0.58448,0.00024,5.24072]
[1585215894883,123.07,6645.47,0.0,0.58448,0.00024,5.24072]
[1585215935310,123.08,6644.5,0.0,0.58425,0.00024,5.24048]
[1585215940493,123.05,6640.44,0.0,0.58329,0.00024,5.24001]
[1585215940516,123.05,6640.44,0.0,0.58329,0.00024,5.24001]
[1585215940528,123.05,6640.44,0.0,0.58329,0.00024,5.24001]
[1585215940586,123.05,6640.44,0.0,0.58329,0.00024,5.24001]
[1585215943356,123.2,6637.52,0.0,0.58262,0.00024,5.23959]
[1585215943501,123.2,6637.52,0.0,0.58262,0.00024,5.23959]
[1585215943592,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215943714,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215943768,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215943803,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215943818,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215943828,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215943853,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215943863,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215943881,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215943886,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215943900,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215943905,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215943919,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215943925,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215943943,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215943951,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215943974,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215943978,123.11,6636.7,0.0,0.58242,0.00024,5.23952]
[1585215951570,122.94,6636.32,0.0,0.5823,0.00024,5.23953]
[1585215953307,123.01,6635.92,0.0,0.58222,0.00024,5.23945]
[1585215955598,122.98,6635.75,0.0,0.58217,0.00024,5.23944]
[1585215955623,123.0,6635.22,0.0,0.58205,0.00024,5.23937]
[1585215956413,123.0,6635.22,0.0,0.58205,0.00024,5.23937]
[1585215956433,123.0,6635.22,0.0,0.58205,0.00024,5.23937]
[1585215956444,123.0,6635.22,0.0,0.58205,0.00024,5.23937]
[1585215959208,122.8,6633.89,0.0,0.58171,0.00024,5.23926]
[1585215959213,122.8,6633.89,0.0,0.58171,0.00024,5.23926]
[1585215962568,122.66,6633.62,0.0,0.58163,0.00024,5.23928]
[1585215962572,122.66,6633.62,0.0,0.58163,0.00024,5.23928]
[1585215964422,122.47,6633.3,0.0,0.58153,0.00024,5.23931]
[1585215965445,122.42,6633.3,0.0,0.58152,0.00024,5.23933]
[1585215965537,122.42,6633.3,0.0,0.58152,0.00024,5.23933]
[1585215965751,122.57,6630.96,0.0,0.58098,0.00024,5.23895]
[1585215971685,121.98,6627.58,0.0,0.5801,0.00024,5.2387]
[1585215971789,121.98,6627.58,0.0,0.5801,0.00024,5.2387]
[1585215973585,121.97,6627.32,0.0,0.58003,0.00024,5.23867]
[1585215973588,121.97,6627.32,0.0,0.58003,0.00024,5.23867]
[1585215977864,121.62,6630.78,0.0,0.58081,0.00024,5.23928]
[1585215978006,121.62,6630.78,0.0,0.58081,0.00024,5.23928]
[1585215986685,121.15,6630.93,0.0,0.58078,0.00024,5.23947]
[1585215992016,121.0,6631.11,0.0,0.58081,0.00024,5.23955]
[1585215997892,120.64,6632.94,0.0,0.5812,0.00024,5.23979]
[1585215998414,120.64,6632.94,0.0,0.5812,0.00024,5.23979]
[1585215998439,120.64,6632.94,0.0,0.5812,0.00024,5.23979]
[1585216003935,120.46,6634.74,0.0,0.58161,0.00024,5.24008]
[1585216006416,120.27,6635.27,0.0,0.58172,0.00024,5.2402]
[1585216006461,120.27,6635.27,0.0,0.58172,0.00024,5.2402]
[1585216012997,120.08,6635.87,0.0,0.58184,0.00024,5.24034]
[1585216018032,119.94,6634.77,0.0,0.58156,0.00024,5.24026]
[1585216023067,119.79,6635.04,0.0,0.58161,0.00024,5.24034]
[1585216028102,119.68,6636.04,0.0,0.58184,0.00024,5.24049]
[1585216006461,119.67,6635.89,0.0,0.5818,0.00024,5.24048]
[1585216032985,119.61,6635.87,0.0,0.58179,0.00024,5.24049]
[1585216033129,119.61,6635.87,0.0,0.58179,0.00024,5.24049]
[1585216036496,119.51,6635.84,0.0,0.58177,0.00024,5.24052]
[1585216039538,119.45,6635.51,0.0,0.58168,0.00024,5.2405]
[1585216042529,119.44,6635.05,0.0,0.58157,0.00024,5.24045]
[1585216046173,119.34,6635.58,0.0,0.58168,0.00024,5.24054]
[1585216046179,119.34,6635.58,0.0,0.58168,0.00024,5.24054]
[1585216052685,119.69,6634.51,0.0,0.58146,0.00024,5.24019]
[1585216046179,119.92,6633.38,0.0,0.58122,0.00024,5.23997]
[1585216058314,119.99,6633.32,0.0,0.58121,0.00024,5.23994]
[1585216063350,120.27,6633.5,0.0,0.58129,0.00024,5.23987]
[1585216068385,120.57,6633.65,0.0,0.58136,0.00024,5.23979]
[1585216073209,120.72,6634.34,0.0,0.58155,0.00024,5.23982]
[1585216078454,120.94,6636.93,0.0,0.5822,0.00024,5.24006]
[1585216073209,121.1,6636.86,0.0,0.5822,0.00024,5.24]
[1585216084497,121.4,6636.87,0.0,0.58224,0.00024,5.2399]
[1585216089532,121.71,6636.23,0.0,0.58212,0.00024,5.23971]
[1585216094566,121.97,6634.52,0.0,0.58175,0.00024,5.23941]
[1585216099602,122.18,6634.08,0.0,0.58167,0.00024,5.23927]
[1585216073209,122.18,6634.08,0.0,0.58167,0.00024,5.23927]
[1585216104637,122.39,6633.54,0.0,0.58157,0.00024,5.23913]
[1585216109672,122.58,6633.83,0.0,0.58167,0.00024,5.2391]
[1585216115685,122.77,6633.5,0.0,0.58161,0.00024,5.23886]
[1585216120748,122.91,6631.9,0.0,0.58125,0.00024,5.23859]
[1585216125784,123.01,6631.75,0.0,0.58123,0.00024,5.23853]
[1585216073209,123.06,6631.5,0.0,0.58118,0.00024,5.23848]
[1585216130818,123.13,6631.46,0.0,0.58118,0.00024,5.23845]
[1585216135854,123.22,6631.47,0.0,0.58119,0.00024,5.23841]
[1585216140889,123.27,6631.51,0.0,0.58121,0.00024,5.2384]
[1585216146932,123.41,6632.63,0.0,0.58149,0.00024,5.2385]
[1585216073209,123.45,6632.17,0.0,0.58139,0.00024,5.23842]
[1585216151967,123.42,6632.81,0.0,0.58154,0.00024,5.23852]
[1585216157001,123.55,6633.63,0.0,0.58175,0.00024,5.23858]
[1585216162036,123.67,6632.18,0.0,0.58142,0.00024,5.23833]
[1585216167071,123.68,6631.56,0.0,0.58128,0.00024,5.23824]
[1585216172107,123.76,6630.43,0.0,0.58102,0.00024,5.23793]
[1585216073209,123.72,6630.78,0.0,0.5811,0.00024,5.238]
[1585216178149,123.74,6630.8,0.0,0.58111,0.00024,5.23799]
[1585216183184,123.76,6629.74,0.0,0.58086,0.00024,5.23783]
[1585216188219,123.79,6629.22,0.0,0.58074,0.00024,5.23774]
[1585216193253,123.77,6627.98,0.0,0.58045,0.00024,5.23757]
[1585216199295,123.86,6629.09,0.0,0.58073,0.00024,5.2377]
[1585216073209,123.89,6629.06,0.0,0.58072,0.00024,5.23768]
[1585216204330,123.98,6628.41,0.0,0.58058,0.00024,5.23755]
[1585216209365,124.0,6627.69,0.0,0.58042,0.00024,5.23743]
[1585216214401,124.02,6628.16,0.0,0.58053,0.00024,5.23749]
[1585216219436,124.06,6628.39,0.0,0.58059,0.00024,5.23751]
[1585216226485,124.11,6628.27,0.0,0.58057,0.00023,5.23747]
[1585216073209,124.11,6628.24,0.0,0.58056,0.00023,5.23747]
[1585216232527,124.14,6627.94,0.0,0.58049,0.00023,5.23729]
[1585216237562,124.16,6627.7,0.0,0.58044,0.00023,5.23725]
[1585216242596,124.19,6627.65,0.0,0.58043,0.00023,5.23723]
[1585216247632,124.19,6627.44,0.0,0.58039,0.00023,5.23719]
[1585216073209,124.18,6627.66,0.0,0.58043,0.00023,5.23723]
[1585216252666,124.21,6628.15,0.0,0.58055,0.00023,5.23729]
[1585216257702,124.22,6628.85,0.0,0.58072,0.00023,5.23739]
[1585216262737,124.27,6628.12,0.0,0.58056,0.00023,5.23726]
[1585216268685,124.27,6627.92,0.0,0.58051,0.00023,5.23723]
[1585216073209,124.28,6627.82,0.0,0.58049,0.00023,5.23721]
[1585216273814,124.28,6627.78,0.0,0.58048,0.00023,5.23721]
[1585216279856,124.28,6627.81,0.0,0.58049,0.00023,5.23721]
[1585216284890,124.31,6627.65,0.0,0.58045,0.00023,5.23718]
[1585216292334,124.29,6622.6,0.0,0.57926,0.00023,5.23627]
[1585216295445,124.47,6616.47,0.0,0.57785,0.00024,5.23517]
[1585216295497,124.47,6616.47,0.0,0.57785,0.00024,5.23517]
[1585216295564,124.47,6616.47,0.0,0.57785,0.00024,5.23517]
[1585216301006,124.22,6614.05,0.0,0.57724,0.00024,5.23486]
[1585216306041,124.24,6613.61,0.0,0.57714,0.00024,5.23477]
[1585216311076,124.23,6614.05,0.0,0.57724,0.00024,5.23485]
[1585216315295,124.18,6613.88,0.0,0.57719,0.00024,5.23484]
[1585216321147,124.19,6616.44,0.0,0.5778,0.00024,5.23529]
[1585216327188,124.2,6617.86,0.0,0.57813,0.00024,5.23553]
[1585216332222,124.21,6615.04,0.0,0.57747,0.00024,5.23503]
[1585216337685,124.2,6614.2,0.0,0.57727,0.00024,5.23489]
[1585216343300,124.16,6614.07,0.0,0.57723,0.00024,5.23489]
[1585216315295,124.17,6614.21,0.0,0.57727,0.00024,5.2349]
[1585216348334,124.16,6614.15,0.0,0.57725,0.00024,5.2349]
[1585216354376,124.09,6616.8,0.0,0.57786,0.00024,5.23527]
[1585216359411,124.17,6616.71,0.0,0.57786,0.00024,5.23522]
[1585216364448,124.17,6616.17,0.0,0.57773,0.00024,5.23513]
[1585216315295,124.15,6616.37,0.0,0.57777,0.00024,5.23517]
[1585216369481,124.15,6616.73,0.0,0.57786,0.00024,5.23524]
[1585216374516,124.17,6616.95,0.0,0.57791,0.00024,5.23526]
[1585216379685,124.21,6616.86,0.0,0.5779,0.00024,5.23523]
[1585216385685,124.19,6616.67,0.0,0.57785,0.00024,5.23521]
[1585216315295,124.2,6616.71,0.0,0.57786,0.00024,5.23521]
[1585216391636,124.19,6616.77,0.0,0.57787,0.00024,5.23522]
[1585216396671,124.2,6616.6,0.0,0.57784,0.00024,5.23519]
[1585216401705,124.21,6616.43,0.0,0.5778,0.00024,5.23516]
[1585216409685,124.21,6616.51,0.0,0.57782,0.00024,5.23517]
[1585216414797,124.21,6615.95,0.0,0.57768,0.00024,5.23495]
[1585216315295,124.21,6616.41,0.0,0.57779,0.00024,5.23503]
[1585216421685,124.21,6616.56,0.0,0.57783,0.00024,5.23506]
[1585216426881,124.11,6618.47,0.0,0.57826,0.00024,5.23543]
[1585216315295,124.22,6618.44,0.0,0.57827,0.00024,5.23537]
[1585216431916,124.18,6619.65,0.0,0.57855,0.00024,5.2356]
[1585216436952,124.28,6619.4,0.0,0.57851,0.00024,5.23551]
[1585216315295,124.28,6619.22,0.0,0.57847,0.00024,5.23548]
[1585216441987,124.19,6621.36,0.0,0.57895,0.00024,5.23588]
[1585216447022,124.3,6622.92,0.0,0.57934,0.00023,5.23608]
[1585216452056,124.39,6622.79,0.0,0.57932,0.00023,5.23602]
[1585216457092,124.41,6622.98,0.0,0.57937,0.00023,5.23604]
[1585216462127,124.46,6623.12,0.0,0.57941,0.00023,5.23604]
[1585216467162,124.5,6623.22,0.0,0.57944,0.00023,5.23604]
[1585216315295,124.5,6623.22,0.0,0.57944,0.00023,5.23604]
[1585216472196,124.54,6619.06,0.0,0.57847,0.00023,5.23522]
[1585216477231,124.62,6616.06,0.0,0.57778,0.00023,5.23467]
[1585216482267,124.48,6616.16,0.0,0.57778,0.00024,5.23475]
[1585216487685,124.46,6616.41,0.0,0.57784,0.00024,5.2348]
[1585216315295,124.43,6616.71,0.0,0.5779,0.00024,5.23486]
[1585216493343,124.41,6617.03,0.0,0.57797,0.00024,5.23493]
[1585216498379,124.43,6616.99,0.0,0.57797,0.00024,5.23491]
[1585216503414,124.42,6621.14,0.0,0.57894,0.00023,5.23562]
[1585216508449,124.5,6621.35,0.0,0.579,0.00023,5.23562]
[1585216315295,124.48,6619.46,0.0,0.57856,0.00023,5.23531]
[1585216513484,124.52,6618.66,0.0,0.57837,0.00023,5.23516]
[1585216518520,124.44,6618.32,0.0,0.57828,0.00023,5.23513]
[1585216523554,124.48,6618.91,0.0,0.57843,0.00023,5.23522]
[1585216528589,124.41,6619.49,0.0,0.57855,0.00023,5.23535]
[1585216534631,124.46,6621.32,0.0,0.57899,0.00023,5.23551]
[1585216315295,124.49,6621.32,0.0,0.57899,0.00023,5.2355]
[1585216539666,124.55,6620.82,0.0,0.57889,0.00023,5.23539]
[1585216544685,124.55,6619.03,0.0,0.57847,0.00023,5.23508]
[1585216550685,124.51,6619.11,0.0,0.57848,0.00023,5.23512]
[1585216556685,124.5,6619.16,0.0,0.57849,0.00023,5.23513]
[1585216315295,124.51,6619.11,0.0,0.57848,0.00023,5.23512]
[1585216562685,124.5,6619.08,0.0,0.57847,0.00023,5.23511]
[1585216567875,124.53,6618.75,0.0,0.5784,0.00023,5.23505]
[1585216574685,124.49,6619.03,0.0,0.57846,0.00023,5.23511]
[1585216579958,124.49,6618.99,0.0,0.57845,0.00023,5.23511]
[1585216315295,124.45,6619.49,0.0,0.57856,0.00023,5.23521]
[1585216585999,124.49,6620.15,0.0,0.57872,0.00023,5.2353]
[1585216591034,124.49,6620.45,0.0,0.57879,0.00023,5.23523]
[1585216596069,124.53,6619.58,0.0,0.57859,0.00023,5.23507]
[1585216601685,124.52,6619.49,0.0,0.57857,0.00023,5.23505]
[1585216607686,124.52,6619.4,0.0,0.57855,0.00023,5.23504]
[1585216315295,124.52,6619.4,0.0,0.57855,0.00023,5.23504]
[1585216613685,124.52,6619.34,0.0,0.57853,0.00023,5.23503]
[1585216619237,124.52,6619.26,0.0,0.57851,0.00023,5.23502]
[1585216624273,124.64,6616.63,0.0,0.57792,0.00023,5.23452]
[1585216629307,124.48,6615.1,0.0,0.57753,0.00024,5.23432]
[1585216315295,124.48,6614.53,0.0,0.5774,0.00024,5.23422]
[1585216634343,124.43,6614.8,0.0,0.57745,0.00024,5.23429]
[1585216640384,124.39,6614.79,0.0,0.57744,0.00024,5.2343]
[1585216646685,124.36,6614.71,0.0,0.57742,0.00024,5.2343]
[1585217372685,123.61,6628.17,0.0,0.58046,0.00024,5.23525]
[1585217422841,123.51,6627.02,0.0,0.58017,0.00024,5.23511]
[1585218362125,122.51,6595.42,0.0,0.57246,0.00024,5.228]
[1585219017969,119.87,6608.39,0.0,0.5751,0.00024,5.23039]
[1585219429880,120.51,6637.25,0.0,0.58221,0.00024,5.23346]
[1585219688468,120.66,6630.08,0.0,0.58049,0.00024,5.23204]
[1585220162656,118.91,6617.07,0.0,0.57707,0.00025,5.22989]
[1585220885761,122.41,6626.79,0.0,0.57993,0.00024,5.22851]
[1585221415860,120.14,6635.94,0.0,0.58184,0.00024,5.22943]
[1585221519475,121.71,6667.72,0.0,0.5896,0.00024,5.23159]
[1585222477154,120.59,6651.54,0.0,0.58565,0.00024,5.2287]
[1585223155819,121.68,6610.35,0.0,0.57585,0.00024,5.2216]
[1585223680549,123.37,6607.24,0.0,0.57541,0.00024,5.21918]
[1585223947934,120.8,6607.24,0.0,0.57494,0.00024,5.21987]
[1585224517187,119.51,6599.37,0.0,0.57277,0.00025,5.21781]
[1585225117241,122.8,6631.55,0.0,0.58109,0.00024,5.22043]
[1585225743481,122.93,6591.53,0.0,0.57154,0.00024,5.21214]
[1585225902374,119.35,6620.81,0.0,0.57801,0.00025,5.21864]
[1585226595765,119.93,6617.8,0.0,0.57735,0.00024,5.21665]
[1585227354961,120.97,6615.7,0.0,0.577,0.00024,5.21432]
[1585228134246,120.68,6623.09,0.0,0.57874,0.00024,5.21398]
[1585228840942,122.42,6621.31,0.0,0.57857,0.00024,5.21158]
[1585229017788,119.4,6636.15,0.0,0.58176,0.00024,5.21425]
[1585229534006,121.87,6673.79,0.0,0.59103,0.00024,5.21568]
[1585229674566,119.66,6524.15,0.0,0.55399,0.00025,5.18725]
[1585229978998,118.79,6585.48,0.0,0.56912,0.00025,5.20435]
[1585230053354,119.28,6589.58,0.0,0.57025,0.00025,5.20485]
[1585230253382,117.06,6599.24,0.0,0.57224,0.00025,5.20737]
[1585230703221,116.6,6597.77,0.0,0.57178,0.00025,5.20634]
[1585230926497,116.96,6627.46,0.0,0.57932,0.00025,5.21025]
[1585231015119,117.03,6619.63,0.0,0.57736,0.00025,5.209]
[1585231504224,118.3,6614.18,0.0,0.57618,0.00025,5.20678]
[1585232054201,117.72,6622.39,0.0,0.57814,0.00025,5.20706]
[1585232859683,119.33,6629.0,0.0,0.57998,0.00025,5.20565]
[1585233121506,120.33,6618.43,0.0,0.57752,0.00024,5.20335]
[1585233744361,116.8,6600.72,0.0,0.57254,0.00025,5.20071]
[1585234155889,120.44,6588.2,0.0,0.57011,0.00025,5.19575]
[1585234822371,134.76,6591.38,0.0,0.57412,0.00022,5.18727]
[1585235242389,123.32,6591.53,0.0,0.57152,0.00024,5.19283]
[1585236180913,120.01,6591.53,0.0,0.57082,0.00025,5.19254]
[1585237359555,119.52,6591.53,0.0,0.57071,0.00025,5.19035]
[1585238552119,115.35,6610.97,0.0,0.57488,0.00026,5.19304]
[1585239547160,115.19,6608.71,0.0,0.57427,0.00026,5.19082]
[1585239916763,119.43,6610.89,0.0,0.57548,0.00025,5.18879]
[1585241133033,121.27,6638.61,0.0,0.58251,0.00024,5.18932]
[1585241733737,121.6,6660.58,0.0,0.58783,0.00024,5.18999]
[1585242004163,115.85,6654.03,0.0,0.58587,0.00025,5.19011]
[1585242966239,114.61,6668.25,0.0,0.58944,0.00025,5.18869]
[1585243780917,119.46,6638.82,0.0,0.58235,0.00025,5.18449]
[1585244235631,117.8,6642.05,10.0,0.58299,0.00025,5.18437]
[1585244901886,119.57,6633.31,16.5,0.581,0.00025,5.18166]
[1585245303990,120.08,6644.34,16.5,0.58376,0.00024,5.1818]
[1585246040933,120.27,6643.7,16.5,0.58362,0.00024,5.18021]
[1585246853540,120.18,6646.58,16.5,0.58431,0.00024,5.17878]
[1585247181570,120.33,6646.25,16.5,0.58424,0.00024,5.1781]
[1585247918787,120.04,6644.14,16.5,0.58369,0.00024,5.17639]
[1585249258182,120.87,6659.24,16.5,0.58743,0.00024,5.17469]
[1585250542389,118.3,6673.16,16.5,0.59072,0.00025,5.17305]
[1585251495866,118.25,6652.62,16.5,0.58563,0.00025,5.1702]
[1585251775389,118.12,6650.64,16.5,0.58513,0.00025,5.16948]
[1585252575476,117.8,6663.89,16.5,0.58841,0.00025,5.16862]
[1585252839317,117.31,6671.24,16.5,0.59023,0.00025,5.16825]
[1585252968566,117.38,6676.16,16.5,0.59145,0.00025,5.16807]
[1585253478856,117.55,6680.15,16.5,0.59244,0.00025,5.1671]
[1585254294494,117.92,6680.88,16.5,0.59262,0.00025,5.16536]
[1585255229097,117.36,6708.68,16.5,0.5995,0.00025,5.16263]
[1585256028660,117.32,6742.52,16.5,0.60781,0.00024,5.15763]
[1585256375126,117.44,6732.35,16.5,0.60532,0.00024,5.15815]
[1585257308680,118.15,6722.05,16.5,0.60274,0.00024,5.15751]
[1585258214507,117.45,6730.97,16.5,0.60499,0.00024,5.15455]
[1585258499500,117.32,6742.6,16.5,0.60785,0.00024,5.15248]
[1585258786998,117.43,6748.68,16.5,0.60932,0.00024,5.15107]
[1585259533212,117.65,6744.3,16.5,0.60823,0.00024,5.15028]
[1585260230092,117.14,6718.11,16.5,0.60186,0.00025,5.15143]
[1585260857485,117.1,6711.41,16.5,0.60021,0.00025,5.15068]
[1585261225613,116.95,6693.62,16.5,0.59581,0.00025,5.15083]
[1585261701395,116.95,6697.85,16.5,0.59686,0.00025,5.14968]
[1585262948141,117.31,6709.2,16.5,0.59966,0.00025,5.14651]
[1585264040630,118.03,6732.66,16.5,0.60537,0.00024,5.14245]
[1585264061929,118.2,6733.8,16.5,0.60563,0.00024,5.14227]
[1585264592976,118.75,6748.23,16.5,0.60906,0.00024,5.13963]
[1585265077719,117.51,6741.8,16.5,0.60767,0.00024,5.13887]
[1585265631532,117.48,6729.05,16.5,0.60455,0.00025,5.13924]
[1585265711552,116.96,6717.02,16.5,0.60163,0.00025,5.14009]
[1585266177451,117.25,6745.62,16.5,0.60865,0.00024,5.13596]
[1585267234044,117.28,6760.55,16.5,0.6123,0.00024,5.13135]
[1585267653918,117.71,6831.83,16.5,0.62934,0.00024,5.11362]
[1585267807054,117.7,6839.83,16.5,0.63124,0.00024,5.11079]
[1585268103949,117.34,6817.32,16.5,0.626,0.00024,5.11657]
[1585268664034,118.11,6837.77,16.5,0.63063,0.00024,5.11026]
[1585269185843,117.83,6805.29,16.5,0.623,0.00024,5.11813]
[1585269216014,117.66,6808.98,16.5,0.62393,0.00024,5.11684]
[1585269544166,117.69,6819.14,16.5,0.62635,0.00024,5.11342]
[1585270458731,117.9,6826.76,16.5,0.62812,0.00024,5.10954]
[1585271314517,118.02,6817.69,16.5,0.62594,0.00024,5.11041]
[1585272374915,117.76,6809.36,16.5,0.62404,0.00024,5.11022]
[1585272619389,118.13,6814.08,16.5,0.62506,0.00024,5.10887]
[1585272736825,118.18,6809.8,16.5,0.62403,0.00024,5.10982]
[1585272951967,118.11,6795.71,16.5,0.62069,0.00024,5.11277]
[1585273064913,118.05,6783.63,16.5,0.6178,0.00024,5.11519]
[1585273507785,118.11,6795.8,16.5,0.62071,0.00024,5.11161]
[1585273850397,118.02,6795.81,16.5,0.62074,0.00024,5.11075]
[1585274780643,118.34,6804.07,16.5,0.62265,0.00024,5.10714]
[1585275410887,117.88,6792.79,16.5,0.62007,0.00024,5.10802]
[1585275655046,117.93,6804.02,16.5,0.62276,0.00024,5.10479]
[1585276145187,118.07,6798.46,16.5,0.62139,0.00024,5.10531]
[1585276759828,117.68,6781.31,16.5,0.61735,0.00024,5.10762]
[1585277137150,117.6,6787.43,16.5,0.61885,0.00024,5.10531]
[1585278149164,117.67,6811.51,16.5,0.62465,0.00024,5.09727]
[1585278573439,116.24,6812.65,16.5,0.62534,0.00024,5.09417]
[1585279291154,116.23,6800.27,16.5,0.62234,0.00024,5.09612]
[1585280281388,116.15,6804.8,16.5,0.62348,0.00024,5.09273]
[1585280641065,116.24,6797.95,16.5,0.62179,0.00024,5.09394]
[1585281280365,116.61,6815.3,16.5,0.62591,0.00024,5.08809]
[1585282410903,116.52,6826.51,16.5,0.62866,0.00024,5.0822]
[1585282787525,116.63,6832.0,16.5,0.62996,0.00024,5.07966]
[1585283218451,116.63,6819.48,16.5,0.62695,0.00024,5.08274]
[1585283522032,116.26,6806.62,16.5,0.62394,0.00024,5.08543]
[1585284211468,116.53,6791.78,16.5,0.62025,0.00024,5.08816]
[1585285090362,116.78,6767.57,16.5,0.61427,0.00025,5.09205]
[1585285116236,116.32,6740.5,16.5,0.60765,0.00025,5.0963]
[1585285368571,115.81,6683.22,17.5,0.59326,0.00025,5.10064]
[1585285492295,116.26,6679.9,17.5,0.5924,0.00025,5.10049]
[1585285570691,116.15,6646.68,17.5,0.58391,0.00026,5.09974]
[1585285807609,116.53,6671.18,17.5,0.59018,0.00025,5.09993]
[1585286203530,116.79,6671.71,17.5,0.59032,0.00025,5.09905]
[1585286713207,116.7,6657.36,17.5,0.58666,0.00026,5.09777]
[1585287749434,116.66,6661.31,17.5,0.58767,0.00025,5.09577]
[1585287994840,116.61,6668.31,17.5,0.58945,0.00025,5.09527]
[1585288219188,117.02,6643.22,17.5,0.58307,0.00026,5.09388]
[1585288713597,117.03,6649.68,17.5,0.58472,0.00026,5.09314]
[1585289232466,116.8,6664.3,17.5,0.58843,0.00025,5.09269]
[1585289464521,117.12,6663.1,17.5,0.58813,0.00025,5.09214]
[1585290413699,116.9,6679.08,17.5,0.59219,0.00025,5.09023]
[1585291359031,116.89,6684.11,17.5,0.59346,0.00025,5.08813]
[1585291851342,117.0,6698.42,17.5,0.59707,0.00025,5.08658]
[1585292038015,117.05,6686.42,17.5,0.59404,0.00025,5.08669]
[1585292353218,116.88,6683.53,17.5,0.59331,0.00025,5.08612]
[1585293187389,116.9,6708.67,17.5,0.59966,0.00025,5.08311]
[1585294118516,115.38,6716.3,17.5,0.60173,0.00025,5.07992]
[1585295052921,114.59,6708.37,17.5,0.59979,0.00026,5.07855]
[1585295332388,114.91,6720.72,17.5,0.60291,0.00025,5.0767]
[1585295907178,112.81,6718.11,17.5,0.60251,0.00026,5.07497]
[1585296308679,110.79,6708.56,17.5,0.60027,0.00027,5.07444]
[1585296870854,120.79,6710.28,17.5,0.59982,0.00024,5.07612]
[1585297085206,116.06,6712.86,17.5,0.6008,0.00025,5.07428]
[1585297890248,101.49,6695.09,18.0,0.59801,0.00029,5.06842]
[1585297983690,98.78,6694.22,18.0,0.59831,0.0003,5.06655]
[1585298033755,97.88,6696.56,18.0,0.59921,0.0003,5.06522]
[1585298815116,95.37,6715.42,19.0,0.60567,0.00031,5.05583]
[1585299444875,101.61,6693.62,20.0,0.59757,0.00029,5.06546]
[1585300471388,95.01,6696.46,21.5,0.59994,0.00031,5.05758]
[1585301326389,95.06,6688.66,21.5,0.59751,0.00031,5.05788]
[1585301732641,95.0,6694.43,21.5,0.59932,0.00031,5.05544]
[1585302873581,102.04,6660.12,22.0,0.58775,0.00029,5.06278]
[1585303734888,102.64,6642.52,23.5,0.58255,0.00029,5.06213]
[1585304806085,95.12,6666.93,23.5,0.59073,0.00031,5.05516]
[1585305351279,95.0,6679.75,25.0,0.59478,0.00031,5.05136]
[1585305723781,96.04,6679.54,25.0,0.59449,0.00031,5.05135]
[1585306913815,95.0,6658.72,26.0,0.58818,0.00032,5.05201]
[1585308097072,95.0,6679.95,29.5,0.59486,0.00031,5.04543]
[1585308550232,95.0,6667.97,29.5,0.5911,0.00031,5.04699]
[1585309487954,97.4,6654.68,31.0,0.58661,0.00031,5.048]
[1585310154581,96.56,6643.42,31.0,0.5832,0.00031,5.04752]
[1585310631769,102.98,6621.41,31.0,0.57634,0.0003,5.04758]
[1585310666924,103.17,6629.72,31.0,0.5788,0.00029,5.04773]
[1585311743514,102.8,6661.84,31.0,0.58822,0.00029,5.04413]
[1585312522259,102.82,6661.04,31.0,0.58799,0.00029,5.04255]
[1585313516787,103.03,6647.73,31.0,0.58408,0.00029,5.04129]
[1585313744853,102.87,6641.27,31.0,0.58219,0.00029,5.041]
[1585314613556,102.77,6618.33,31.0,0.57542,0.0003,5.03914]
[1585315215070,102.65,6603.55,31.0,0.57102,0.0003,5.03704]
[1585315782756,102.6,6608.96,31.0,0.57262,0.0003,5.03616]
[1585316035405,102.15,6602.54,31.0,0.57067,0.0003,5.03528]
[1585316176386,102.29,6622.67,31.0,0.57669,0.0003,5.036]
[1585316547433,103.03,6605.43,31.0,0.5716,0.0003,5.03434]
[1585316756252,102.57,6589.41,31.0,0.56678,0.0003,5.03238]
[1585316881129,102.77,6583.43,31.0,0.56501,0.0003,5.03131]
[1585317379859,102.3,6594.05,31.0,0.56814,0.0003,5.0317]
[1585317853835,102.99,6597.09,31.0,0.56911,0.0003,5.03084]
[1585318412209,102.45,6613.03,31.0,0.57382,0.0003,5.03083]
[1585318981026,102.27,6621.96,31.0,0.57648,0.0003,5.03002]
[1585319329905,102.26,6624.31,31.0,0.57718,0.0003,5.0293]
[1585319967616,101.54,6602.4,31.0,0.57057,0.0003,5.02714]
[1585320473451,102.66,6615.87,31.0,0.57467,0.0003,5.02662]
[1585320712486,102.56,6615.51,31.0,0.57456,0.0003,5.02611]
[1585321553934,102.83,6631.12,31.0,0.5792,0.0003,5.02462]
[1585321937654,102.28,6651.24,31.0,0.58518,0.0003,5.02313]
[1585322660969,102.18,6640.39,31.0,0.58197,0.0003,5.02212]
[1585323630496,101.46,6652.69,31.0,0.58567,0.0003,5.01929]
[1585324015137,102.21,6643.79,31.0,0.58298,0.0003,5.01906]
[1585324948414,102.36,6600.51,31.0,0.57005,0.0003,5.01632]
[1585325555723,103.02,6602.0,31.0,0.57055,0.0003,5.01492]
[1585325710448,103.03,6602.25,31.0,0.57063,0.0003,5.01469]
[1585326425986,103.29,6624.04,31.0,0.57711,0.0003,5.01423]
[1585327457249,103.11,6632.79,31.0,0.5797,0.0003,5.01212]
[1585328185389,102.83,6641.54,31.0,0.58229,0.0003,5.01039]
[1585329059366,103.18,6651.37,31.0,0.58518,0.00029,5.00805]
[1585329412540,102.99,6642.18,31.0,0.58248,0.0003,5.0077]
[1585330013312,101.91,6618.75,31.0,0.5755,0.0003,5.00654]
[1585330465195,101.66,6632.32,31.0,0.57958,0.0003,5.00569]
[1585330674652,101.59,6618.66,31.0,0.57546,0.0003,5.00515]
[1585331262619,100.17,6629.13,31.0,0.57864,0.00031,5.00389]
[1585331664569,99.36,6638.08,31.0,0.58141,0.00031,5.00271]
[1585332622243,98.87,6634.32,31.0,0.58028,0.00031,5.00079]
[1585333490288,98.87,6632.0,31.0,0.57956,0.00031,4.99896]
[1585333861388,98.67,6640.34,31.0,0.58215,0.00031,4.99771]
[1585334838012,99.05,6652.9,31.0,0.58599,0.00031,4.99467]
[1585335914188,99.73,6651.06,31.0,0.58537,0.00031,4.99271]
[1585336193135,100.07,6659.57,31.0,0.58792,0.0003,4.99129]
[1585337088122,100.88,6682.08,31.0,0.59459,0.0003,4.98645]
[1585337936424,101.72,6681.2,31.0,0.59419,0.0003,4.98522]
[1585339044703,100.03,6664.16,31.0,0.58934,0.0003,4.98465]
[1585339839582,99.66,6653.2,31.0,0.58604,0.00031,4.98399]
[1585340216204,99.54,6643.47,31.0,0.58308,0.00031,4.98402]
[1585341005998,99.28,6650.28,31.0,0.58519,0.00031,4.98172]
[1585342090389,100.55,6660.82,31.0,0.58828,0.0003,4.97865]
[1585343362389,101.9,6687.83,31.0,0.59617,0.0003,4.97251]
[1585343394207,101.93,6694.24,31.0,0.59806,0.0003,4.97117]
[1585344532330,101.44,6681.18,31.0,0.59428,0.0003,4.97082]
[1585345452752,98.92,6671.17,31.0,0.59168,0.00031,4.96928]
[1585346517193,99.8,6680.14,31.0,0.59427,0.0003,4.96584]
[1585346824857,100.05,6666.55,31.0,0.5901,0.0003,4.96751]
[1585347511388,100.21,6657.47,31.0,0.58732,0.0003,4.96715]
[1585348635309,101.53,6658.38,31.0,0.58747,0.0003,4.96512]
[1585349788389,99.95,6676.53,31.0,0.59317,0.0003,4.95954]
[1585349865556,99.98,6675.7,31.0,0.59292,0.0003,4.95944]
[1585350888700,99.99,6649.51,31.0,0.58493,0.00031,4.96064]
[1585351679417,100.06,6633.73,31.0,0.58008,0.00031,4.96002]
[1585352255867,100.32,6605.15,31.0,0.57126,0.00031,4.95864]
[1585352550289,100.3,6597.87,31.0,0.569,0.00031,4.95769]
[1585352660307,99.84,6335.65,31.0,0.48457,0.00033,4.82925]
[1585352740602,96.99,6348.18,31.0,0.48615,0.00034,4.83926]
[1585352852368,97.55,6321.89,31.0,0.47778,0.00034,4.81439]
[1585353001611,96.78,6350.95,31.0,0.48689,0.00034,4.84117]
[1585353096661,96.74,6323.6,31.0,0.47755,0.00034,4.81504]
[1585353461488,96.57,6360.89,31.0,0.49006,0.00034,4.84884]
[1585353696735,97.09,6256.79,31.0,0.45512,0.00034,4.74026]
[1585353712061,96.77,6272.72,31.0,0.46018,0.00034,4.75878]
[1585353786456,97.27,6259.44,31.0,0.45624,0.00034,4.74363]
[1585353905224,97.76,6233.41,31.0,0.44799,0.00034,4.71184]
[1585354050593,97.53,6251.0,31.0,0.45367,0.00034,4.73328]
[1585354381671,96.92,6237.49,31.0,0.44827,0.00034,4.71438]
[1585354516813,96.87,6248.26,31.0,0.45189,0.00034,4.72769]
[1585354983901,97.72,6252.51,31.0,0.45437,0.00034,4.7334]
[1585355323569,97.32,6242.93,31.0,0.45058,0.00034,4.72003]
[1585355396138,97.15,6239.49,31.0,0.44919,0.00034,4.71521]
[1585355553734,97.65,6241.3,31.0,0.45043,0.00034,4.71807]
[1585356215862,97.38,6249.5,33.5,0.45285,0.00034,4.72643]
[1585356525322,100.52,6308.32,33.5,0.47605,0.00033,4.79521]
[1585356732158,96.91,6300.86,33.5,0.46982,0.00034,4.78408]
[1585356909373,96.28,6290.51,33.5,0.46558,0.00034,4.77172]
[1585357203282,95.92,6305.63,33.5,0.47037,0.00034,4.7872]
[1585357790220,96.79,6249.93,33.5,0.45219,0.00034,4.72259]
[1585358455814,96.35,6257.47,33.5,0.4542,0.00034,4.72976]
[1585358456251,96.35,6257.47,33.5,0.4542,0.00034,4.72976]
[1585359462940,96.46,6273.91,33.5,0.45994,0.00034,4.74748]
[1585359987176,95.75,6284.37,33.5,0.46271,0.00035,4.75761]
[1585361034979,96.49,6247.59,33.5,0.45084,0.00034,4.71221]
[1585361149225,96.43,6240.86,33.5,0.44843,0.00035,4.70326]
[1585361583352,96.38,6266.62,33.5,0.45723,0.00034,4.73425]
[1585363048506,96.32,6251.52,33.5,0.45188,0.00035,4.7126]
[1585364226760,96.83,6247.73,33.5,0.45115,0.00034,4.70621]
[1585364617014,98.02,6231.41,33.5,0.44705,0.00034,4.68685]
[1585365380910,96.79,6188.5,33.5,0.43061,0.00034,4.62332]
[1585365685829,96.61,6158.25,33.5,0.41988,0.00035,4.57643]
[1585366354389,98.63,6181.18,33.5,0.43071,0.00034,4.61599]
[1585366460788,98.7,6151.39,33.5,0.42071,0.00034,4.57172]
[1585366654128,98.92,6109.08,33.5,0.40673,0.00034,4.50442]
[1585366827197,99.82,6083.89,33.5,0.39977,0.00033,4.46589]
[1585367057426,101.54,6102.21,33.5,0.40872,0.00033,4.50402]
[1585367138467,101.61,6097.47,33.5,0.40726,0.00033,4.49637]
[1585367643810,106.17,6126.25,33.5,0.42356,0.00032,4.55715]
[1585368025713,103.6,6104.07,33.5,0.41254,0.00032,4.5135]
[1585368358072,103.57,6098.62,33.5,0.41069,0.00032,4.50398]
[1585368816188,105.84,6135.01,33.5,0.42579,0.00032,4.56619]
[1585368944089,102.47,6129.06,33.5,0.41888,0.00033,4.54576]
[1585369568933,100.16,6137.59,33.5,0.41811,0.00033,4.54906]
[1585369963681,99.18,6130.09,33.5,0.41403,0.00034,4.53259]
[1585370198320,98.66,6141.83,33.5,0.41716,0.00034,4.54856]
[1585370654509,97.72,6185.4,33.5,0.43057,0.00034,4.61021]
[1585371229519,97.73,6158.63,33.5,0.42138,0.00034,4.56901]
[1585372657389,98.02,6148.79,33.5,0.41836,0.00034,4.55168]
[1585374109644,99.54,6171.49,44.3,0.42826,0.00034,4.58798]
[1585374601388,99.85,6161.57,49.5,0.42535,0.00034,4.57336]
[1585376290855,100.83,6130.14,68.5,0.41619,0.00033,4.52542]
[1585377590676,100.59,6147.36,68.5,0.42149,0.00033,4.5481]
[1585378046113,99.91,6166.63,68.5,0.42692,0.00034,4.57361]
[1585379564735,98.47,6175.24,68.5,0.42762,0.00034,4.57833]
[1585380883389,97.87,6173.66,68.5,0.42611,0.00034,4.57122]
[1585382509520,98.26,6172.02,68.5,0.42603,0.00034,4.56653]
[1585383308858,97.98,6263.21,68.5,0.45685,0.00034,4.68606]
[1585383787150,98.07,6240.29,68.5,0.44909,0.00034,4.65712]
[1585385514819,95.8,6255.58,68.5,0.45144,0.00035,4.66838]
[1585386466693,97.09,6288.57,68.5,0.4644,0.00035,4.70721]
[1585387676809,96.79,6256.43,68.5,0.45285,0.00035,4.66651]
[1585387676936,96.79,6256.43,68.5,0.45285,0.00035,4.66651]
[1585388740385,97.28,6248.09,68.5,0.45051,0.00035,4.65469]
[1585390411689,97.41,6236.56,68.5,0.44659,0.00035,4.63665]
[1585391452598,97.26,6251.33,68.5,0.45146,0.00035,4.65284]
[1585391948061,97.36,6245.7,68.5,0.44961,0.00035,4.64495]
[1585393277137,96.16,6301.53,68.5,0.46756,0.00035,4.70579]
[1585394492609,96.66,6270.92,68.5,0.45738,0.00035,4.66898]
[1585395677125,97.35,6253.68,68.5,0.45216,0.00035,4.64681]
[1585395728220,97.19,6252.3,68.5,0.45148,0.00035,4.64469]
[1585397705646,97.89,6232.3,68.5,0.44533,0.00035,4.61638]
[1585399529932,96.94,6237.68,68.5,0.44586,0.00035,4.61746]
[1585400879367,96.6,6244.94,68.5,0.44788,0.00035,4.62311]
[1585401363741,97.38,6227.99,68.5,0.44296,0.00035,4.60168]
[1585401996373,96.15,6191.14,69.1,0.42829,0.00035,4.54554]
[1585402930440,97.08,6211.42,69.1,0.43667,0.00035,4.57513]
[1585404037383,96.3,6233.71,69.1,0.44336,0.00035,4.60094]
[1585404924559,96.4,6238.36,69.1,0.44509,0.00035,4.60545]
[1585405285456,96.58,6232.8,69.1,0.44334,0.00035,4.59774]
[1585406547881,95.75,6234.03,69.1,0.44261,0.00035,4.59478]
[1585407145389,95.68,6239.14,69.1,0.4443,0.00035,4.60009]
[1585407901388,95.88,6247.52,69.2,0.44748,0.00035,4.60969]
[1585408675123,96.75,6250.6,69.2,0.44962,0.00035,4.61355]
[1585409599389,96.21,6243.42,69.2,0.44635,0.00035,4.60138]
[1585410978782,95.88,6228.97,69.2,0.44073,0.00035,4.57857]
[1585411794520,96.28,6216.69,69.2,0.43689,0.00035,4.56094]
[1585412185869,95.79,6219.04,69.2,0.43701,0.00036,4.56215]
[1585413683720,96.18,6237.16,69.2,0.44388,0.00035,4.58424]
[1585414900224,95.0,6236.72,69.2,0.44208,0.00036,4.57827]
[1585415339287,94.9,6233.38,69.2,0.44073,0.00036,4.57263]
[1585416525556,95.31,6191.55,69.2,0.42625,0.00036,4.51154]
[1585417048912,95.63,6119.0,69.2,0.40085,0.00036,4.3946]
[1585417758023,94.78,6084.13,69.2,0.38683,0.00036,4.32546]
[1585417969669,95.57,6081.18,69.2,0.38724,0.00035,4.32421]
[1585418134660,95.3,6044.84,69.2,0.37383,0.00035,4.25223]
[1585418435207,95.66,6070.05,69.2,0.38343,0.00035,4.30282]
[1585419152153,93.64,6136.1,69.2,0.40338,0.00036,4.40968]
[1585419413704,92.84,6132.73,69.2,0.40075,0.00037,4.39933]
[1585419975727,93.57,6214.41,69.2,0.43172,0.00036,4.53238]
[1585420349744,93.2,6228.87,69.2,0.43645,0.00037,4.55124]
[1585421078397,92.9,6215.6,69.2,0.43111,0.00037,4.52965]
[1585421720760,94.04,6166.16,69.2,0.41478,0.00036,4.45608]
[1585421910943,94.36,6163.75,69.2,0.41442,0.00036,4.45309]
[1585422607150,94.23,6209.85,69.2,0.43085,0.00036,4.52181]
[1585423588389,93.06,6201.18,69.2,0.4259,0.00037,4.50321]
[1585423968349,92.73,6202.24,69.2,0.42576,0.00037,4.50282]
[1585425018843,92.65,6215.51,69.2,0.43046,0.00037,4.52013]
[1585425772468,91.24,6261.78,69.2,0.44562,0.00037,4.57952]
[1585426434992,91.9,6244.46,69.2,0.44002,0.00037,4.55616]
[1585427127274,91.31,6271.97,69.2,0.44945,0.00037,4.59003]
[1585427304818,90.61,6264.89,69.2,0.44587,0.00038,4.57902]
[1585427770054,89.74,6293.82,69.2,0.45567,0.00038,4.61324]
[1585428271752,92.6,6259.13,69.2,0.44628,0.00037,4.57329]
[1585428347676,92.66,6250.93,69.2,0.44334,0.00037,4.56245]
[1585428885859,91.37,6256.12,69.2,0.4435,0.00037,4.56535]
[1585429414625,91.63,6195.72,69.2,0.42128,0.00037,4.47682]
[1585429508192,92.05,6220.06,69.2,0.43098,0.00037,4.51504]
[1585430413389,92.54,6234.8,69.2,0.4371,0.00037,4.53556]
[1585430679368,92.62,6196.78,69.2,0.42313,0.00037,4.47913]
[1585431327861,92.43,6222.68,69.2,0.4324,0.00037,4.51597]
[1585432342389,92.67,6221.81,69.2,0.43235,0.00037,4.5131]
[1585433602726,93.32,6245.62,69.2,0.44195,0.00037,4.54521]
[1585433678253,93.3,6247.24,69.2,0.44253,0.00037,4.5471]
[1585434565872,93.29,6209.68,69.2,0.42865,0.00037,4.49224]
[1585435240257,92.69,6198.32,69.2,0.4235,0.00037,4.47154]
[1585435860941,93.4,6199.35,69.2,0.42494,0.00037,4.47418]
[1585436221500,93.1,6215.22,69.2,0.4303,0.00037,4.49607]
[1585436992072,93.37,6207.17,69.2,0.42769,0.00037,4.48327]
[1585438183389,94.04,6198.72,69.2,0.42552,0.00037,4.47007]
[1585439143606,94.36,6214.4,69.2,0.43165,0.00036,4.49197]
[1585439293050,93.69,6237.63,69.2,0.43919,0.00037,4.52257]
[1585440240881,94.27,6223.57,69.2,0.43479,0.00037,4.50236]
[1585440923821,95.03,6229.18,69.2,0.43785,0.00036,4.51064]
[1585441728372,95.49,6228.52,69.2,0.43819,0.00036,4.50899]
[1585442376402,94.24,6225.25,69.2,0.43523,0.00037,4.49983]
[1585442382898,94.2,6225.36,69.2,0.43522,0.00037,4.49989]
[1585443479586,94.55,6215.14,69.2,0.43192,0.00036,4.48392]
[1585444441293,94.43,6199.11,69.2,0.42583,0.00037,4.45792]
[1585445890389,94.7,6196.19,69.2,0.42507,0.00036,4.45118]
[1585446286102,94.92,6192.89,69.2,0.42417,0.00036,4.44599]
[1585447175482,93.93,6216.86,69.2,0.43141,0.00037,4.47632]
[1585448205468,93.59,6222.72,69.2,0.43301,0.00037,4.48149]
[1585449369651,94.07,6214.99,69.2,0.43079,0.00037,4.46917]
[1585449614238,94.28,6210.62,69.2,0.42947,0.00037,4.46289]
[1585450820772,94.42,6205.0,69.2,0.42754,0.00037,4.45236]
[1585451830036,94.84,6202.54,69.2,0.4272,0.00036,4.44773]
[1585452833528,94.94,6188.33,69.2,0.4221,0.00036,4.42445]
[1585453143957,95.05,6194.31,69.2,0.42442,0.00036,4.43317]
[1585454219466,93.99,6212.1,69.2,0.4293,0.00037,4.45382]
[1585455584203,95.07,6192.13,69.2,0.42349,0.00036,4.42441]
[1585456873968,95.19,6198.64,69.2,0.42595,0.00036,4.43168]
[1585457036095,95.15,6201.07,69.2,0.42676,0.00036,4.43474]
[1585458580389,95.38,6198.36,69.2,0.42601,0.00036,4.42793]
[1585459192136,95.35,6178.18,69.2,0.41858,0.00036,4.39586]
[1585459796884,95.46,6180.53,69.2,0.41957,0.00036,4.39855]
[1585459882863,95.53,6190.86,69.2,0.42342,0.00036,4.41437]
[1585461236379,96.18,6178.88,69.2,0.41997,0.00036,4.39525]
[1585462154078,96.0,6148.5,69.2,0.40865,0.00036,4.34434]
[1585462927156,95.27,6154.4,69.2,0.40952,0.00036,4.34913]
[1585463239982,95.01,6158.36,69.2,0.41053,0.00037,4.35387]
[1585464664273,96.46,6149.35,69.2,0.40951,0.00036,4.34192]
[1585465660389,95.99,6157.56,69.2,0.41165,0.00036,4.35098]
[1585467188878,94.48,6148.22,69.2,0.40562,0.00037,4.32571]
[1585468063984,95.7,6114.43,69.2,0.39532,0.00036,4.27126]
[1585468273539,95.65,6127.51,69.2,0.39997,0.00036,4.29344]
[1585469297578,95.92,6101.35,69.2,0.39087,0.00036,4.24632]
[1585470233000,97.46,6111.75,69.2,0.39726,0.00036,4.27059]
[1585470483429,98.79,6105.14,69.2,0.39717,0.00035,4.26523]
[1585471025226,97.02,6107.35,69.2,0.39485,0.00036,4.25889]
[1585471952051,95.66,6108.61,69.2,0.39282,0.00036,4.25173]
[1585472754710,96.13,6118.44,69.2,0.39715,0.00036,4.26974]
[1585473790389,95.77,6104.04,69.2,0.39121,0.00036,4.23998]
[1585474144533,95.45,6121.72,69.2,0.39704,0.00036,4.26886]
[1585475176103,95.63,6110.18,69.2,0.39306,0.00036,4.24701]
[1585475864724,95.42,6087.37,69.2,0.38432,0.00036,4.20249]
[1585476126527,95.47,6096.53,69.2,0.38772,0.00036,4.21918]
[1585477455529,96.56,6104.52,69.2,0.39249,0.00036,4.23667]
[1585478727419,96.61,6089.77,69.2,0.38715,0.00036,4.20742]
[1585479653144,94.75,6166.13,69.2,0.41173,0.00037,4.32786]
[1585479828489,95.13,6160.08,69.2,0.4101,0.00037,4.31916]
[1585480018389,95.28,6156.2,69.2,0.40891,0.00037,4.31302]
[1585481058721,95.4,6142.52,69.2,0.404,0.00037,4.28844]
[1585482250028,94.98,6154.07,69.2,0.40746,0.00037,4.30314]
[1585482430121,94.96,6139.75,69.2,0.40213,0.00037,4.27853]
[1585483246029,95.28,6119.36,69.2,0.39513,0.00037,4.24276]
[1585483658003,96.15,6096.98,69.2,0.38848,0.00036,4.20634]
[1585484440288,94.47,6093.48,69.2,0.38403,0.00037,4.18821]
[1585485793389,93.81,6106.75,69.2,0.38759,0.00037,4.20596]
[1585485952840,94.15,6142.35,69.2,0.40143,0.00037,4.27103]
[1585487406179,95.89,6106.07,61.0,0.391,0.00036,4.21268]
[1585488127679,94.08,6121.54,61.0,0.3934,0.00037,4.22907]
[1585488390833,95.21,6116.14,61.0,0.3934,0.00037,4.22485]
[1585489629462,95.89,6104.64,61.0,0.39029,0.00037,4.20495]
[1585490878169,94.44,6132.19,55.2,0.39776,0.00037,4.24339]
[1585492352510,95.55,6123.3,55.2,0.39631,0.00037,4.22993]
[1585493355436,94.22,6133.43,55.2,0.39763,0.00037,4.23872]
[1585493804572,94.43,6142.01,55.2,0.40116,0.00037,4.25354]
[1585494810578,94.33,6130.31,55.2,0.39655,0.00037,4.23046]
[1585495708389,95.2,6116.47,55.2,0.39289,0.00037,4.20833]
[1585497124389,94.12,6128.8,55.2,0.39543,0.00037,4.22128]
[1585497194080,94.06,6131.02,55.2,0.39615,0.00037,4.22476]
[1585498257412,93.92,6129.41,55.2,0.3952,0.00037,4.21865]
[1585499238214,94.75,6124.52,55.2,0.39477,0.00037,4.21201]
[1585499286853,95.08,6091.31,55.2,0.38307,0.00037,4.15314]
[1585500101590,95.05,6088.26,55.2,0.38181,0.00037,4.14523]
[1585500720268,95.25,6087.38,55.2,0.38182,0.00037,4.14341]
[1585501879389,95.46,6075.19,55.2,0.37762,0.00037,4.11885]
[1585503167972,95.06,6078.73,55.2,0.37803,0.00037,4.11993]
[1585503228393,95.16,6079.24,55.2,0.37842,0.00037,4.12144]
[1585504415024,95.18,6108.52,55.2,0.38916,0.00037,4.17337]
[1585505803389,95.14,6089.22,55.2,0.38183,0.00037,4.13416]
[1585506996703,95.68,6088.67,55.2,0.38254,0.00037,4.13363]
[1585507486389,96.09,6083.41,55.2,0.38132,0.00037,4.12511]
[1585508234709,95.55,6067.19,55.2,0.37428,0.00037,4.08897]
[1585508684440,95.45,6082.11,55.2,0.37954,0.00037,4.11586]
[1585509792277,95.85,6058.17,55.2,0.37142,0.00037,4.0697]
[1585510343153,96.03,5967.34,55.2,0.33876,0.00036,3.87889]
[1585510373884,96.34,5977.03,55.2,0.34291,0.00036,3.90317]
[1585510599267,96.07,5944.24,55.2,0.33052,0.00036,3.82615]
[1585511033675,96.4,5902.53,55.2,0.31645,0.00035,3.73094]
[1585511079614,96.73,5894.63,55.2,0.31446,0.00035,3.71581]
[1585511406518,96.55,5924.92,55.2,0.32469,0.00035,3.78481]
[1585511791199,96.41,5917.96,55.2,0.32185,0.00035,3.76601]
[1585512142724,95.54,5925.69,55.2,0.32249,0.00036,3.77335]
[1585512853620,97.21,5911.64,55.2,0.32138,0.00035,3.75767]
[1585513167942,97.74,5887.83,55.2,0.31427,0.00035,3.70677]
[1585513877147,99.52,5879.67,64.2,0.31557,0.00034,3.70683]
[1585514466525,98.74,5939.71,64.2,0.33454,0.00035,3.83419]
[1585514757809,99.31,5925.99,64.2,0.33098,0.00035,3.80858]
[1585515634775,99.1,5940.9,64.2,0.33562,0.00035,3.83745]
[1585516441707,98.25,5917.06,64.2,0.32528,0.00035,3.77302]
[1585517657228,97.85,5928.49,64.2,0.32823,0.00035,3.79192]
[1585518430976,98.56,5897.84,64.2,0.31906,0.00035,3.72704]
[1585518683332,98.36,5895.13,64.2,0.31764,0.00035,3.71786]
[1585519359400,100.22,5888.3,64.2,0.31952,0.00034,3.72145]
[1585520329793,100.1,5920.37,64.2,0.33018,0.00035,3.79054]
[1585520644625,99.93,5916.4,64.2,0.32839,0.00035,3.77917]
[1585521587613,100.39,5916.53,64.2,0.32935,0.00034,3.78184]
[1585522502351,100.68,5893.01,64.2,0.32182,0.00034,3.72965]
[1585523247149,100.59,5913.52,64.2,0.32858,0.00034,3.77324]
[1585524650951,100.61,5906.8,64.2,0.32614,0.00034,3.75483]
[1585524976116,100.54,5897.28,64.2,0.32268,0.00034,3.73182]
[1585525921814,100.66,5904.35,64.2,0.32527,0.00034,3.74678]
[1585526868090,103.48,5870.23,64.2,0.31995,0.00033,3.69797]
[1585527112053,102.55,5883.64,64.2,0.32233,0.00034,3.71743]
[1585527913389,100.6,5895.48,64.2,0.32186,0.00034,3.72116]
[1585529232939,100.7,5904.14,64.2,0.32489,0.00034,3.73855]
[1585530142284,100.57,5895.97,64.2,0.32168,0.00034,3.71639]
[1585531436304,100.6,5924.83,64.2,0.33156,0.00035,3.77829]
[1585531744389,100.52,5917.5,64.2,0.3288,0.00035,3.76042]
[1585532596388,100.43,5936.69,65.2,0.33517,0.00035,3.79985]
[1585533745389,100.46,5937.96,65.2,0.33556,0.00035,3.80012]
[1585534182030,100.61,5998.92,65.2,0.35717,0.00035,3.92812]
[1585534402601,100.64,5979.52,65.2,0.3504,0.00035,3.88841]
[1585535211630,100.69,5997.05,64.2,0.35657,0.00035,3.92251]
[1585535939703,100.63,5997.21,64.2,0.35643,0.00035,3.92064]
[1585536367716,100.71,5985.46,64.2,0.3524,0.00035,3.89632]
[1585537264939,100.46,5980.49,64.2,0.35006,0.00035,3.88191]
[1585538177338,99.66,5987.46,64.2,0.35076,0.00035,3.88745]
[1585539271951,99.51,5987.21,64.2,0.35025,0.00036,3.88292]
[1585540057389,99.39,5983.28,64.2,0.3485,0.00036,3.87174]
[1585540461207,99.24,5993.02,64.2,0.35163,0.00036,3.88994]
[1585541695389,99.38,6010.35,64.2,0.35797,0.00036,3.92347]
[1585542499389,95.87,6035.36,66.7,0.35984,0.00037,3.94532]
[1585543820672,97.08,6013.19,66.7,0.35405,0.00036,3.90585]
[1585544143478,96.35,6032.81,66.7,0.35971,0.00037,3.9397]
[1585544502648,95.77,6098.06,66.7,0.38278,0.00037,4.06229]
[1585544640417,95.09,6144.71,66.7,0.39911,0.00038,4.14161]
[1585545144962,95.01,6176.72,66.7,0.41109,0.00038,4.19316]
[1585545233523,94.71,6195.42,66.7,0.41771,0.00038,4.22107]
[1585545526593,94.97,6169.61,66.7,0.40829,0.00038,4.18053]
[1585546431220,95.07,6181.99,66.7,0.41308,0.00038,4.19861]
[1585546792054,94.28,6235.72,66.7,0.43238,0.00038,4.27522]
[1585547352319,94.65,6216.26,66.7,0.42543,0.00038,4.24718]
[1585547757093,95.3,6194.76,66.7,0.41818,0.00038,4.21612]
[1585548417755,95.36,6193.53,66.7,0.41776,0.00038,4.2129]
[1585548960281,94.55,6203.75,66.7,0.42038,0.00038,4.22444]
[1585549777621,95.09,6188.87,66.7,0.41546,0.00038,4.20146]
[1585549966389,94.19,6188.83,66.7,0.41402,0.00038,4.1977]
[1585550967559,91.77,6224.83,66.7,0.42423,0.00039,4.24258]
[1585551479843,94.51,6229.01,67.7,0.42982,0.00038,4.25537]
[1585551920928,88.04,6291.33,67.7,0.44568,0.00041,4.32419]
[1585552008204,87.61,6283.04,67.7,0.4417,0.00041,4.31206]
[1585552368231,91.96,6288.24,67.7,0.44939,0.00039,4.32632]
[1585552546491,93.25,6326.69,67.7,0.46587,0.00039,4.37166]
[1585552636831,93.56,6299.61,67.7,0.45572,0.00039,4.34186]
[1585552636937,93.56,6299.61,67.7,0.45572,0.00039,4.34186]
[1585553157157,94.78,6266.81,67.7,0.44455,0.00038,4.30279]
[1585554195939,93.4,6267.56,67.7,0.44301,0.00039,4.29863]
[1585555211184,94.4,6253.9,67.7,0.43897,0.00038,4.28045]
[1585555387055,90.5,6274.05,67.7,0.44169,0.0004,4.29828]
[1585556208372,87.76,6287.03,67.7,0.44328,0.00041,4.30777]
[1585556810647,95.88,6259.75,76.9,0.44302,0.00038,4.28732]
[1585558049833,95.47,6275.84,76.9,0.44856,0.00038,4.30383]
[1585558076923,95.45,6273.16,76.9,0.44751,0.00038,4.30037]
[1585558819339,94.91,6287.55,76.9,0.45231,0.00038,4.31518]
[1585559576882,95.12,6272.98,76.9,0.44694,0.00038,4.29602]
[1585560403389,94.09,6276.68,83.4,0.44702,0.00039,4.29676]
[1585560643157,94.01,6288.07,83.4,0.45132,0.00039,4.30999]
[1585561742731,94.08,6262.3,83.4,0.44137,0.00039,4.27533]
[1585562500459,93.92,6274.25,83.4,0.44575,0.00039,4.28846]
[1585563552250,94.6,6273.25,83.4,0.44614,0.00039,4.28604]
[1585564340659,94.56,6285.6,83.5,0.45081,0.00039,4.29927]
[1585564507142,94.55,6280.09,83.5,0.44866,0.00039,4.29214]
[1585565235836,94.08,6304.91,83.5,0.45766,0.00039,4.31899]
[1585565775891,94.59,6289.47,83.5,0.45225,0.00039,4.30053]
[1585566122298,94.75,6289.59,83.5,0.45247,0.00039,4.30007]
[1585567053837,103.34,6313.59,83.5,0.47047,0.00035,4.33324]
[1585567841286,94.3,6337.33,83.5,0.47029,0.00039,4.34758]
[1585568477158,93.71,6371.11,84.6,0.48276,0.00039,4.37743]
[1585569362910,90.63,6373.73,99.7,0.48104,0.0004,4.37626]
[1585569742554,89.98,6376.01,99.7,0.48136,0.0004,4.37715]
[1585571409716,92.49,6353.32,99.7,0.47457,0.00039,4.35355]
[1585572330152,92.38,6332.97,99.8,0.46639,0.00039,4.33092]
[1585572591003,92.84,6316.81,99.8,0.46049,0.00039,4.31329]
[1585573381170,91.54,6328.0,99.8,0.46346,0.0004,4.32221]
[1585574354715,92.65,6334.64,100.8,0.46722,0.00039,4.32807]
[1585575272110,90.81,6344.99,100.8,0.46941,0.0004,4.33481]
[1585576138167,91.32,6329.09,100.8,0.46352,0.0004,4.31661]
[1585576462389,91.44,6325.02,100.8,0.462,0.0004,4.31159]
[1585577222579,89.89,6295.92,137.5,0.44839,0.00041,4.27341]
[1585577781732,89.89,6304.88,137.5,0.45201,0.00041,4.28315]
[1585577924132,89.15,6330.17,157.5,0.46148,0.00041,4.31108]
[1585578589250,89.62,6327.04,157.5,0.46069,0.00041,4.30658]
[1585579514313,88.86,6340.97,157.5,0.46552,0.00041,4.31883]
[1585580528783,89.77,6347.05,157.5,0.46891,0.00041,4.32361]
[1585580876246,89.54,6367.08,157.5,0.47684,0.00041,4.3423]
[1585581327348,89.45,6379.72,157.5,0.4819,0.00041,4.35279]
[1585581913487,89.86,6393.89,157.5,0.48798,0.00041,4.36355]
[1585582601389,88.8,6397.76,165.3,0.48867,0.00041,4.36471]
[1585582754232,88.58,6376.58,165.3,0.47976,0.00041,4.34614]
[1585583330651,88.94,6335.69,165.3,0.46323,0.00041,4.30405]
[1585584104893,89.25,6324.38,165.3,0.45888,0.00041,4.28995]
[1585585109751,88.84,6361.74,165.3,0.47378,0.00041,4.32674]
[1585585893219,88.86,6362.11,165.3,0.47392,0.00041,4.32511]
[1585586205342,88.58,6363.75,165.3,0.47431,0.00041,4.32579]
[1585586986686,89.7,6376.05,165.3,0.48037,0.00041,4.33606]
[1585588411388,89.32,6364.1,165.3,0.47506,0.00041,4.32132]
[1585589719864,88.25,6347.53,165.3,0.46707,0.00042,4.30083]
[1585589805460,88.46,6343.65,165.3,0.46568,0.00042,4.29666]
[1585591154863,88.34,6362.48,165.3,0.47331,0.00042,4.31263]
[1585592271494,93.26,6336.72,165.3,0.46774,0.0004,4.28805]
[1585593529791,96.4,6358.93,165.3,0.47932,0.00038,4.30842]
[1585594355280,93.88,6369.14,165.3,0.48099,0.00039,4.31426]
[1585594873389,96.51,6374.65,165.3,0.48536,0.00038,4.31885]
[1585596164800,96.5,6378.62,165.3,0.4868,0.00038,4.31895]
[1585597520107,88.56,6365.29,165.3,0.4744,0.00042,4.30028]
[1585597552389,88.6,6360.95,165.3,0.47263,0.00042,4.29593]
[1585598568787,90.77,6379.01,165.3,0.48202,0.00041,4.31149]
[1585599041910,88.27,6401.16,165.3,0.48901,0.00042,4.32807]
[1585599520204,89.09,6489.39,165.3,0.52579,0.00041,4.37905]
[1585599596978,88.42,6462.79,165.3,0.51461,0.00041,4.36717]
[1585599911564,88.33,6462.5,165.3,0.51444,0.00041,4.36631]
[1585600316803,88.27,6463.44,165.3,0.51478,0.00041,4.3658]
[1585600997858,88.54,6465.09,165.3,0.51558,0.00041,4.36498]
[1585601058932,88.19,6468.55,165.3,0.51683,0.00041,4.36662]
[1585601773933,93.47,6459.91,165.3,0.51596,0.00039,4.35944]
[1585602305109,88.37,6489.8,165.3,0.52563,0.00041,4.37277]
[1585602641552,88.08,6512.97,165.3,0.53502,0.00041,4.37963]
[1585602768896,87.81,6561.6,165.3,0.55479,0.00041,4.38728]
[1585603159611,88.17,6520.13,165.3,0.53796,0.00041,4.38031]
[1585603714405,88.21,6508.48,165.3,0.5332,0.00041,4.37571]
[1585604480344,88.09,6500.57,165.3,0.52991,0.00041,4.37151]
[1585605367972,88.0,6528.21,165.3,0.54121,0.00041,4.37679]
[1585605536176,88.3,6543.82,165.3,0.54761,0.00041,4.37891]
[1585606132304,88.09,6533.69,165.3,0.54345,0.00041,4.37592]
[1585606662030,88.14,6538.31,165.3,0.54534,0.00041,4.37538]
[1585606812078,88.03,6542.68,165.3,0.5471,0.00041,4.37575]
[1585607369329,88.12,6564.41,165.3,0.55593,0.0004,4.3763]
[1585607779856,87.94,6559.95,165.3,0.55412,0.00041,4.37509]
[1585608347723,88.15,6529.84,165.3,0.54187,0.00041,4.36981]
[1585609007313,88.34,6479.64,165.3,0.5213,0.00041,4.35244]
[1585609197668,88.25,6475.64,165.3,0.5196,0.00041,4.35026]
[1585609782214,88.46,6460.74,165.3,0.51353,0.00041,4.34155]
[1585610573869,88.27,6470.83,165.3,0.51759,0.00041,4.34471]
[1585610810908,88.45,6453.18,165.3,0.51036,0.00041,4.33503]
[1585611443335,88.46,6428.91,165.3,0.50026,0.00042,4.31873]
[1585612272446,88.31,6419.92,165.3,0.49637,0.00042,4.31049]
[1585612719079,88.42,6395.36,165.3,0.48616,0.00042,4.29044]
[1585613072552,88.22,6425.76,165.3,0.49872,0.00042,4.31254]
[1585613395955,88.21,6450.33,165.3,0.50897,0.00042,4.32723]
[1585614050255,88.15,6460.21,165.3,0.51303,0.00042,4.33104]
[1585615019281,87.93,6453.14,165.3,0.50994,0.00042,4.32493]
[1585615710092,87.98,6460.15,165.3,0.51288,0.00042,4.32712]
[1585615973902,88.05,6464.72,165.3,0.51481,0.00042,4.32872]
[1585617038473,87.86,6461.63,164.3,0.5134,0.00042,4.32456]
[1585617626476,87.61,6467.52,164.3,0.51573,0.00042,4.32627]
[1585618316308,91.09,6487.3,164.3,0.52535,0.0004,4.33234]
[1585618545908,95.67,6488.05,164.3,0.52741,0.00038,4.33078]
[1585619118087,95.65,6503.27,164.3,0.5332,0.00038,4.33481]
[1585619833020,95.48,6517.21,164.3,0.53845,0.00038,4.33718]
[1585620465286,90.07,6501.88,164.3,0.53083,0.00041,4.33259]
[1585620606269,90.77,6490.15,164.3,0.52633,0.0004,4.32798]
[1585621552389,87.77,6484.79,164.3,0.52294,0.00042,4.32434]
[1585622506389,87.75,6489.84,164.3,0.52502,0.00042,4.324]
[1585623503422,88.45,6464.84,164.3,0.51488,0.00042,4.31049]
[1585623677179,88.19,6440.63,164.3,0.5046,0.00042,4.29661]
[1585624273861,88.6,6434.37,164.3,0.50221,0.00042,4.29119]
[1585625339937,88.29,6457.23,164.3,0.51157,0.00042,4.30205]
[1585626190598,88.16,6464.54,164.3,0.51454,0.00042,4.30382]
[1585626397188,88.05,6481.16,164.3,0.52144,0.00042,4.31092]
[1585627292847,88.09,6420.72,164.3,0.49602,0.00042,4.2745]
[1585627808483,87.66,6455.37,164.3,0.51038,0.00042,4.29515]
[1585628717844,88.0,6412.12,164.3,0.49227,0.00042,4.26483]
[1585629437740,88.17,6415.66,164.3,0.49386,0.00042,4.26573]
[1585629634310,88.25,6404.95,164.3,0.48938,0.00042,4.25702]
[1585630548120,88.54,6383.2,164.3,0.48038,0.00042,4.23675]
[1585631195113,88.56,6395.43,164.3,0.48554,0.00042,4.24562]
[1585631465979,88.28,6410.38,164.3,0.49163,0.00042,4.25682]
[1585632567767,88.33,6429.13,164.3,0.49955,0.00042,4.26757]
[1585633523310,88.15,6420.12,164.3,0.49559,0.00042,4.25899]
[1585634616589,88.2,6404.16,164.3,0.4888,0.00042,4.24421]
[1585635676389,87.79,6413.63,164.3,0.49249,0.00043,4.24892]
[1585635860584,88.72,6426.31,164.3,0.49852,0.00042,4.2576]
[1585636771388,87.67,6452.69,164.3,0.509,0.00042,4.27166]
[1585638362025,88.21,6447.84,164.3,0.50721,0.00042,4.26501]
[1585638700388,89.13,6441.31,164.3,0.50499,0.00042,4.26016]
[1585639722645,87.85,6451.92,164.3,0.50869,0.00042,4.26399]
[1585641073389,92.34,6440.49,164.3,0.5065,0.00041,4.25364]
[1585641941002,87.12,6449.97,164.3,0.50738,0.00043,4.25752]
[1585643008389,92.12,6468.44,164.3,0.51764,0.0004,4.26374]
[1585643286393,90.29,6467.76,164.3,0.51649,0.00041,4.26308]
[1585644417965,91.59,6479.59,164.3,0.52189,0.00041,4.26527]
[1585645366307,92.38,6482.83,164.5,0.5235,0.0004,4.26404]
[1585646659889,91.73,6463.59,164.5,0.51539,0.00041,4.2525]
[1585646719303,91.74,6469.05,164.5,0.51762,0.00041,4.25496]
[1585647756525,91.74,6496.17,164.5,0.5286,0.0004,4.26328]
[1585648790610,91.34,6433.86,164.5,0.50293,0.00041,4.23064]
[1585649743389,92.51,6425.59,164.5,0.50026,0.00041,4.22295]
[1585650171376,93.07,6437.57,164.5,0.50546,0.0004,4.22939]
[1585651197659,87.73,6428.4,164.5,0.4982,0.00043,4.2212]
[1585652673601,85.1,6426.83,164.5,0.49565,0.00044,4.21625]
[1585653227750,85.22,6373.15,164.5,0.47185,0.00045,4.16955]
[1585653287460,85.31,6367.17,164.5,0.46927,0.00045,4.1635]
[1585654118314,85.11,6380.16,164.5,0.47482,0.00045,4.17402]
[1585655418897,84.86,6387.68,164.5,0.47789,0.00045,4.17775]
[1585656226710,85.09,6379.39,164.5,0.47437,0.00045,4.16806]
[1585656583389,85.0,6373.98,164.5,0.47184,0.00045,4.16186]
[1585657480440,84.93,6356.54,164.5,0.4639,0.00045,4.1416]
[1585658775458,85.0,6371.42,164.5,0.47059,0.00045,4.15395]
[1585659080157,85.0,6439.01,164.5,0.50077,0.00044,4.20871]
[1585659394787,85.06,6449.13,164.5,0.5053,0.00044,4.21406]
[1585659864044,85.0,6439.81,164.5,0.5011,0.00045,4.20728]
[1585660683121,84.84,6463.9,164.5,0.5117,0.00044,4.21912]
[1585661439811,85.14,6453.06,164.5,0.50703,0.00044,4.21126]
[1585661597784,85.01,6435.32,164.5,0.49905,0.00045,4.20003]
[1585662002001,85.05,6434.48,164.5,0.49869,0.00045,4.19842]
[1585663070265,89.61,6424.81,164.5,0.49752,0.00042,4.18937]
[1585663750174,90.71,6450.85,164.5,0.50913,0.00042,4.20368]
[1585664043360,91.03,6456.87,164.5,0.5118,0.00042,4.20612]
[1585665163389,89.27,6472.53,164.5,0.51747,0.00042,4.21127]
[1585665976699,91.18,6456.82,164.5,0.5118,0.00042,4.20128]
[1585666905227,91.21,6461.27,164.5,0.51364,0.00041,4.20116]
[1585667109607,87.96,6462.9,164.5,0.51269,0.00043,4.2021]
[1585667626204,82.64,6489.81,164.5,0.52221,0.00046,4.21383]
[1585668014909,82.15,6458.58,164.5,0.50765,0.00046,4.19838]
[1585668503169,82.32,6450.1,164.5,0.50383,0.00046,4.19225]
[1585668958593,81.86,6467.26,164.5,0.51149,0.00046,4.20065]
[1585669135605,81.79,6460.61,164.5,0.50836,0.00046,4.1967]
[1585669801388,81.61,6458.97,164.5,0.50749,0.00046,4.19416]
[1585670531551,81.75,6449.33,164.5,0.50307,0.00046,4.18671]
[1585670744106,81.91,6456.8,164.5,0.50662,0.00046,4.1905]
[1585671463561,81.79,6472.55,164.5,0.51384,0.00046,4.19696]
[1585672406127,81.88,6438.21,164.5,0.49792,0.00047,4.1749]
[1585672951327,82.07,6441.32,164.5,0.49947,0.00046,4.17561]
[1585673832643,81.74,6445.85,164.5,0.50134,0.00047,4.17627]
[1585674079048,81.71,6438.47,164.5,0.49787,0.00047,4.17085]
[1585674637224,81.86,6451.36,164.5,0.50396,0.00047,4.17755]
[1585675561633,81.78,6442.37,164.5,0.49968,0.00047,4.16967]
[1585675719964,81.64,6423.27,164.5,0.49065,0.00047,4.15572]
[1585676011218,81.68,6424.86,164.5,0.49142,0.00047,4.15633]
[1585676737491,81.53,6436.43,164.5,0.4967,0.00047,4.16267]
[1585677334389,81.58,6451.45,164.5,0.50375,0.00047,4.17083]
[1585678297395,81.09,6461.8,164.5,0.50829,0.00047,4.17439]
[1585678514126,81.16,6458.1,164.5,0.50659,0.00047,4.17187]
[1585679004710,81.19,6467.6,164.5,0.51105,0.00047,4.17577]
[1585680095320,79.85,6487.29,164.5,0.51972,0.00048,4.18208]
[1585680296067,79.67,6482.45,164.5,0.51733,0.00048,4.17967]
[1585681060042,79.64,6473.8,164.5,0.51318,0.00048,4.17378]
[1585682006479,79.65,6463.64,164.5,0.50829,0.00048,4.16633]
[1585682621961,80.29,6444.25,164.5,0.49938,0.00048,4.15306]
[1585683523950,80.32,6466.46,164.5,0.50995,0.00048,4.1638]
[1585683664463,80.35,6466.07,164.5,0.50978,0.00048,4.16329]
[1585684244346,80.3,6466.24,164.5,0.50982,0.00048,4.16187]
[1585685060956,80.02,6482.32,164.5,0.51732,0.00048,4.16757]
[1585685534255,80.38,6483.22,164.5,0.51789,0.00047,4.16666]
[1585685765234,79.07,6488.69,164.5,0.51997,0.00048,4.16854]
[1585686571943,79.8,6492.92,164.5,0.52226,0.00048,4.16785]
[1585687483422,80.07,6463.97,164.5,0.50853,0.00048,4.15251]
[1585688784927,80.83,6483.56,164.5,0.51817,0.00047,4.15851]
[1585689196795,80.73,6489.7,164.5,0.52103,0.00047,4.15991]
[1585690336724,80.46,6463.29,164.5,0.50834,0.00048,4.14495]
[1585691402088,81.24,6445.25,164.5,0.50018,0.00047,4.13154]
[1585692503015,80.64,6454.8,164.5,0.50433,0.00048,4.13468]
[1585692811411,81.48,6428.98,164.5,0.49259,0.00047,4.11676]
[1585693877478,80.25,6432.34,164.5,0.49326,0.00048,4.11644]
[1585694700211,80.36,6436.79,164.5,0.49545,0.00048,4.11748]
[1585695923728,80.19,6444.43,164.5,0.49897,0.00048,4.11957]
[1585696114054,80.17,6435.52,164.5,0.49466,0.00048,4.11291]
[1585696934335,83.69,6420.37,164.5,0.49004,0.00046,4.10034]
[1585697184166,83.7,6405.42,164.5,0.4831,0.00046,4.08779]
[1585697185377,83.7,6405.42,164.5,0.4831,0.00046,4.08779]
[1585697229565,84.07,6406.39,164.5,0.48386,0.00046,4.08858]
[1585697235346,84.09,6405.26,164.5,0.48336,0.00046,4.08765]
[1585697312574,84.66,6412.26,164.5,0.48703,0.00046,4.09321]
[1585698286389,82.13,6433.88,164.5,0.49517,0.00047,4.10644]
[1585699073057,81.31,6427.65,164.5,0.4916,0.00048,4.09988]
[1585699244644,80.81,6431.07,164.5,0.49286,0.00048,4.10185]
[1585700000123,80.6,6413.74,164.5,0.48433,0.00048,4.08647]
[1585700235894,84.53,6337.08,164.5,0.4521,0.00046,4.01098]
[1585700375657,86.43,6295.35,164.5,0.43543,0.00045,3.9604]
[1585700406200,87.42,6302.15,164.5,0.43982,0.00045,3.97162]
[1585700610833,89.3,6302.57,164.5,0.44241,0.00044,3.97531]
[1585700902888,89.9,6289.4,164.5,0.43741,0.00044,3.95866]
[1585701058462,89.87,6276.96,164.5,0.43192,0.00044,3.94134]
[1585701110159,89.78,6291.74,164.5,0.43825,0.00044,3.96087]
[1585701357536,89.76,6297.54,164.5,0.44075,0.00044,3.96776]
[1585701551062,90.34,6284.83,164.5,0.43595,0.00043,3.95184]
[1585701852031,90.54,6289.01,164.5,0.43801,0.00043,3.95701]
[1585702039338,90.04,6310.45,164.5,0.44668,0.00044,3.98272]
[1585702214689,88.36,6313.52,164.5,0.44596,0.00044,3.98323]
[1585702716695,82.16,6320.56,164.5,0.44117,0.00048,3.97947]
[1585703225662,81.0,6317.91,164.5,0.43828,0.00048,3.9722]
[1585703441913,81.15,6295.68,164.5,0.42777,0.00048,3.93984]
[1585704149028,81.27,6309.82,164.5,0.43469,0.00048,3.95912]
[1585704779207,81.31,6293.69,164.5,0.42695,0.00048,3.93383]
[1585705453216,81.23,6289.78,164.5,0.4249,0.00048,3.92593]
[1585706134318,88.08,6286.83,164.5,0.43343,0.00045,3.93756]
[1585706494415,88.28,6295.18,164.5,0.43739,0.00045,3.94836]
[1585707740668,84.24,6313.92,164.5,0.44047,0.00047,3.96189]
[1585708306080,82.03,6315.26,164.5,0.43808,0.00048,3.95759]
[1585708580057,81.46,6311.6,164.5,0.43551,0.00048,3.9506]
[1585709810586,82.26,6312.49,164.5,0.43696,0.00048,3.95036]
[1585710507434,88.89,6343.38,164.5,0.45929,0.00044,3.99738]
[1585711011347,88.85,6363.86,164.5,0.46829,0.00044,4.01719]
[1585711013426,88.85,6363.97,164.5,0.46834,0.00044,4.01729]
[1585711014985,88.85,6364.09,164.5,0.4684,0.00044,4.01741]
[1585711279259,89.3,6353.53,164.5,0.46416,0.00044,4.00653]
[1585711995832,89.44,6347.53,164.5,0.46162,0.00044,3.99854]
[1585712294726,89.39,6346.48,164.5,0.46108,0.00044,3.9966]
[1585713064605,89.2,6353.76,164.5,0.46406,0.00044,4.00204]
[1585713557603,88.96,6374.58,164.5,0.47301,0.00044,4.02107]
[1585714167817,89.0,6351.18,164.5,0.46265,0.00044,3.99638]
[1585714771157,89.07,6357.99,164.5,0.4657,0.00044,4.00175]
[1585714973655,88.77,6365.68,164.5,0.4688,0.00044,4.00871]
[1585715760288,88.94,6351.17,164.5,0.46249,0.00044,3.99213]
[1585716415389,81.1,6341.92,164.5,0.44917,0.00049,3.96983]
[1585716676389,86.73,6341.32,164.5,0.45558,0.00046,3.97654]
[1585717375149,88.14,6344.02,164.5,0.45833,0.00045,3.9794]
[1585717788147,88.48,6321.48,164.5,0.44859,0.00045,3.95282]
[1585718007379,88.15,6329.17,164.5,0.45164,0.00045,3.961]
[1585718009116,88.15,6328.91,164.5,0.45152,0.00045,3.9607]
[1585718009653,88.15,6328.91,164.5,0.45152,0.00045,3.9607]
[1585718049454,88.25,6326.46,164.5,0.45053,0.00045,3.95779]
[1585718432717,88.35,6321.4,164.5,0.44835,0.00045,3.9508]
[1585718802590,88.14,6332.62,164.5,0.45312,0.00045,3.96282]
[1585719505039,88.19,6322.87,164.5,0.44875,0.00045,3.94969]
[1585719771037,88.25,6312.36,164.5,0.44409,0.00045,3.9361]
[1585719918375,88.21,6313.17,164.5,0.44439,0.00045,3.93673]
[1585719920137,88.23,6313.16,164.5,0.44442,0.00045,3.93676]
[1585719920707,88.23,6313.16,164.5,0.44442,0.00045,3.93676]
[1585720117819,88.27,6316.99,164.5,0.44616,0.00045,3.94094]
[1585720208036,88.31,6307.28,164.5,0.44185,0.00045,3.92869]
[1585720331750,88.49,6301.09,164.5,0.43929,0.00045,3.92073]
[1585720331839,88.49,6301.09,164.5,0.43929,0.00045,3.92073]
[1585721065277,88.08,6311.96,164.5,0.4436,0.00045,3.93201]
[1585722001113,88.09,6286.79,164.5,0.43221,0.00045,3.89629]
[1585722934794,86.24,6302.34,164.5,0.43668,0.00046,3.91086]
[1585723271007,87.59,6308.04,164.5,0.44104,0.00045,3.92032]
[1585724314793,86.51,6308.13,164.5,0.4396,0.00046,3.91552]
[1585725625877,80.11,6311.94,164.5,0.43249,0.00049,3.90336]
[1585727023816,82.83,6334.2,168.5,0.44691,0.00048,3.93529]
[1585727436006,86.72,6328.89,168.5,0.44918,0.00046,3.93388]
[1585727794997,87.23,6331.49,168.5,0.45096,0.00046,3.9368]
[1585728514007,79.36,6307.53,168.5,0.42897,0.0005,3.8872]
[1585729489830,87.42,6309.51,168.5,0.44105,0.00046,3.90558]
[1585729676704,87.43,6300.75,168.5,0.43706,0.00046,3.89365]
[1585730291405,87.57,6305.44,168.5,0.43933,0.00046,3.89854]
[1585731011116,86.36,6315.69,168.5,0.44241,0.00046,3.90759]
[1585732128707,80.31,6291.82,168.5,0.42233,0.00049,3.85624]
[1585732948184,80.29,6293.91,168.5,0.42327,0.00049,3.8574]
[1585733214146,80.2,6307.48,168.5,0.42984,0.0005,3.87696]
[1585734192046,80.23,6288.51,168.5,0.4204,0.0005,3.84537]
[1585734880388,80.02,6292.13,168.5,0.42181,0.0005,3.84855]
[1585735176086,80.12,6301.37,168.5,0.42653,0.0005,3.86235]
[1585736258021,79.76,6300.63,168.5,0.42553,0.0005,3.85734]
[1585737452610,80.01,6309.6,168.5,0.43028,0.0005,3.86833]
[1585738621302,80.59,6292.52,168.5,0.42259,0.00049,3.84098]
[1585739566645,79.05,6286.43,168.5,0.417,0.0005,3.82379]
[1585740677941,79.59,6291.76,168.3,0.42047,0.0005,3.8313]
[1585741141388,79.38,6297.63,168.3,0.42304,0.0005,3.83865]
[1585742538595,79.0,6330.01,168.3,0.43873,0.00051,3.8818]
[1585742775500,79.56,6289.48,168.3,0.4191,0.0005,3.82194]
[1585743288983,80.19,6220.25,168.3,0.38572,0.00049,3.69873]
[1585744384803,80.28,6236.86,168.3,0.39398,0.00049,3.72837]
[1585745368656,80.28,6238.52,168.3,0.39471,0.0005,3.7289]
[1585746712332,80.32,6229.53,168.3,0.3902,0.00049,3.70826]
[1585747087157,80.33,6235.52,168.3,0.39313,0.0005,3.71874]
[1585747956374,80.41,6240.49,168.3,0.39566,0.0005,3.72605]
[1585748510710,80.99,6204.92,168.3,0.37924,0.00049,3.65834]
[1585748627244,80.76,6216.56,168.3,0.38446,0.00049,3.68003]
[1585748998668,80.52,6204.6,168.3,0.37806,0.00049,3.65349]
[1585750048728,79.73,6220.58,168.3,0.38424,0.0005,3.67843]
[1585750742025,79.41,6227.37,168.3,0.38693,0.0005,3.68821]
[1585751554675,79.87,6258.13,168.3,0.40311,0.0005,3.74607]
[1585751765418,79.9,6252.94,168.3,0.40055,0.0005,3.73637]
[1585752787534,78.54,6255.14,169.3,0.39906,0.00051,3.7315]
[1585753725613,78.24,6248.26,169.3,0.39491,0.00051,3.71456]
[1585754290389,77.93,6258.67,169.3,0.39959,0.00051,3.73118]
[1585755083943,79.39,6241.34,170.3,0.39346,0.0005,3.70343]
[1585756069520,83.74,6228.42,170.3,0.3951,0.00048,3.69747]
[1585756838506,87.26,6230.12,170.3,0.402,0.00046,3.71358]
[1585757623431,79.31,6216.04,170.3,0.38031,0.0005,3.64589]
[1585757914389,79.28,6207.14,170.3,0.37576,0.0005,3.62643]
[1585758636425,79.24,6202.84,170.3,0.37344,0.0005,3.61511]
[1585759412403,79.26,6173.11,170.3,0.35857,0.0005,3.54752]
[1585760104389,79.09,6179.56,170.3,0.36131,0.0005,3.55901]
[1585760293537,79.23,6188.5,170.3,0.36607,0.0005,3.57952]
[1585761065345,80.96,6177.88,170.3,0.36452,0.00049,3.56643]
[1585761862304,79.24,6200.14,170.3,0.37174,0.0005,3.60055]
[1585763035080,88.86,6210.24,171.3,0.39502,0.00045,3.66934]
[1585763268711,89.2,6204.33,171.3,0.39292,0.00045,3.65986]
[1585764141799,85.25,6193.66,171.6,0.38059,0.00047,3.61781]
[1585764945409,78.27,6219.29,171.6,0.37902,0.00051,3.62615]
[1585765936166,78.34,6214.93,171.6,0.37683,0.00051,3.61477]
[1585766014389,78.4,6211.52,171.6,0.37521,0.00051,3.60762]
[1585766898315,78.57,6203.29,171.6,0.37129,0.00051,3.58877]
[1585767861751,78.76,6199.67,171.6,0.36976,0.00051,3.57953]
[1585768943323,78.82,6183.39,171.6,0.36157,0.0005,3.54094]
[1585769632389,78.75,6189.93,171.6,0.36461,0.0005,3.55304]
[1585769960738,78.84,6182.02,171.6,0.36081,0.0005,3.53515]
[1585770845650,78.47,6209.01,171.6,0.37354,0.00051,3.58937]
[1585771675436,77.72,6226.96,171.6,0.38107,0.00052,3.62006]
[1585772049423,77.61,6224.06,171.6,0.3793,0.00052,3.61235]
[1585772796051,79.13,6271.86,173.1,0.40676,0.00051,3.70942]
[1585773332812,79.49,6300.02,173.1,0.42174,0.00051,3.75587]
[1585773537248,78.5,6305.31,173.1,0.42291,0.00052,3.76075]
[1585773875129,81.49,6321.77,173.1,0.43569,0.0005,3.79157]
[1585773977304,82.27,6339.4,173.1,0.44552,0.0005,3.81618]
[1585774395308,82.68,6348.73,173.1,0.45063,0.0005,3.82714]
[1585774971338,80.57,6362.72,173.1,0.45512,0.00051,3.83915]
[1585775335559,85.28,6395.85,173.1,0.47624,0.00048,3.87591]
[1585775762856,85.82,6390.54,173.1,0.47416,0.00048,3.87031]
[1585775916111,86.03,6368.48,173.1,0.46383,0.00048,3.84869]
[1585776672433,84.77,6362.43,173.1,0.45956,0.00048,3.83917]
[1585777247212,79.83,6375.52,173.1,0.46068,0.00051,3.84657]
[1585777483151,85.22,6371.53,173.1,0.46438,0.00048,3.84689]
[1585778358041,85.86,6365.04,173.1,0.46187,0.00048,3.83851]
[1585778794075,86.06,6386.37,173.1,0.47223,0.00048,3.85841]
[1585779476830,84.53,6405.43,173.1,0.48001,0.00048,3.8727]
[1585779527225,83.76,6395.63,173.1,0.47456,0.00049,3.8636]
[1585779808154,82.48,6466.72,174.1,0.50859,0.00049,3.91295]
[1585780054110,80.58,6484.04,174.1,0.51635,0.0005,3.92023]
[1585780343662,79.66,6555.74,191.2,0.55214,0.0005,3.93233]
[1585780361760,79.63,6533.13,191.2,0.54081,0.0005,3.93172]
[1585780450014,81.99,6524.39,191.2,0.53677,0.00049,3.9302]
[1585780537193,84.32,6534.47,191.2,0.54193,0.00047,3.93089]
[1585780712454,86.35,6573.93,191.2,0.56035,0.00046,3.93054]
[1585780803082,86.42,6610.17,201.2,0.57683,0.00045,3.9235]
[1585780829540,87.53,6576.38,201.2,0.56135,0.00045,3.93031]
[1585780916792,87.6,6590.73,201.2,0.5678,0.00045,3.92807]
[1585781027904,87.29,6548.23,201.2,0.54856,0.00046,3.93038]
[1585781091109,86.72,6561.61,201.2,0.55468,0.00046,3.93035]
[1585781187911,87.17,6558.54,201.2,0.55327,0.00046,3.93025]
[1585781497843,86.67,6559.2,201.2,0.55357,0.00046,3.92926]
[1585781780757,87.27,6557.61,201.2,0.55284,0.00046,3.92863]
[1585782112220,85.05,6549.32,201.2,0.54898,0.00047,3.92759]
[1585782202720,86.35,6549.99,201.2,0.54933,0.00046,3.9274]
[1585782594521,83.68,6554.56,201.2,0.55145,0.00048,3.92634]
[1585782762811,86.23,6559.51,201.2,0.55373,0.00046,3.92582]
[1585782871701,86.81,6548.32,201.2,0.54858,0.00046,3.92537]
[1585783326685,87.72,6556.72,201.2,0.55244,0.00045,3.9244]
[1585783696696,87.78,6581.97,201.2,0.56386,0.00045,3.92189]
[1585783868712,88.65,6600.61,201.2,0.57205,0.00044,3.91851]
[1585783952685,88.86,6701.11,201.2,0.61558,0.00042,3.87304]
[1585784004914,89.66,6693.42,201.2,0.6118,0.00042,3.87965]
[1585784106266,89.69,6657.59,201.2,0.59654,0.00043,3.89916]
[1585784195708,90.23,6672.38,201.2,0.60258,0.00042,3.89212]
[1585784196705,90.36,6671.14,201.2,0.60199,0.00042,3.89296]
[1585784319885,90.11,6657.35,201.2,0.59625,0.00043,3.89908]
[1585784453089,89.62,6652.51,201.2,0.59441,0.00043,3.9004]
[1585784805414,85.5,6656.52,201.2,0.59821,0.00045,3.89245]
[1585785106228,83.16,6661.24,201.2,0.60172,0.00046,3.88545]
[1585785234908,81.88,6656.9,201.2,0.60049,0.00047,3.88576]
[1585785557106,82.83,6643.67,201.2,0.59377,0.00047,3.89382]
[1585785691482,84.12,6758.73,201.2,0.64456,0.00043,3.80335]
[1585785723941,84.89,6740.09,201.2,0.63567,0.00043,3.82532]
[1585785790991,86.4,6742.05,201.2,0.63509,0.00043,3.82832]
[1585786034844,89.02,6697.44,201.2,0.614,0.00042,3.87011]
[1585786316480,89.54,6711.32,201.2,0.61951,0.00042,3.86073]
[1585786609366,89.66,6696.99,201.2,0.61342,0.00042,3.86994]
[1585786665001,89.55,6671.19,201.2,0.60252,0.00043,3.88495]
[1585786926211,90.08,6645.32,201.2,0.59118,0.00043,3.89713]
[1585787487148,89.6,6657.37,201.2,0.59659,0.00043,3.88982]
[1585787811019,89.8,6649.54,201.2,0.59314,0.00043,3.89259]
[1585788092971,89.38,6612.59,201.2,0.57722,0.00044,3.90431]
[1585788680061,89.7,6636.22,201.2,0.58745,0.00043,3.89552]
[1585789410125,90.05,6658.36,201.2,0.59686,0.00043,3.88454]
[1585789923728,87.87,6627.89,201.2,0.58449,0.00044,3.89363]
[1585790022391,89.36,6614.15,201.2,0.57795,0.00044,3.89859]
[1585790442191,83.56,6629.52,224.6,0.58695,0.00047,3.88778]
[1585790962736,84.91,6637.22,235.6,0.58992,0.00046,3.88436]
[1585791295343,88.34,6652.45,235.6,0.59516,0.00044,3.88001]
[1585791320526,88.39,6653.68,235.6,0.59568,0.00044,3.87948]
[1585791711701,83.78,6634.55,235.6,0.58923,0.00047,3.88224]
[1585792199638,80.16,6634.44,235.6,0.59099,0.00049,3.87688]
[1585792779933,79.64,6585.06,235.6,0.56689,0.0005,3.89393]
[1585792803268,79.63,6586.25,235.6,0.56748,0.0005,3.89364]
[1585793118615,79.61,6598.75,235.6,0.57371,0.0005,3.88921]
[1585793603026,79.63,6613.55,235.6,0.58104,0.00049,3.8824]
[1585794292278,79.56,6635.36,235.6,0.59182,0.00049,3.86978]
[1585794307491,79.83,6636.64,235.6,0.5923,0.00049,3.86942]
[1585795083736,79.37,6629.17,235.6,0.58891,0.00049,3.87067]
[1585795677875,79.97,6617.68,235.6,0.58298,0.00049,3.87511]
[1585796341519,79.4,6629.97,235.6,0.58932,0.00049,3.86678]
[1585796534926,79.31,6633.29,235.6,0.59101,0.00049,3.86439]
[1585796985008,79.56,6628.0,235.6,0.58829,0.00049,3.86614]
[1585797417623,79.47,6609.72,235.6,0.5793,0.0005,3.87317]
[1585797802740,79.58,6598.77,235.6,0.57382,0.0005,3.87624]
[1585798475421,79.6,6601.51,235.6,0.57519,0.0005,3.87332]
[1585798657399,79.6,6605.98,235.6,0.57742,0.0005,3.87121]
[1585799279803,79.84,6607.97,235.6,0.57833,0.0005,3.86897]
[1585800075578,79.6,6629.1,235.6,0.5889,0.00049,3.85707]
[1585800251050,79.38,6645.52,235.6,0.5971,0.00049,3.84694]
[1585800778498,80.07,6637.6,235.6,0.59284,0.00049,3.85106]
[1585801416966,80.02,6627.24,235.6,0.58781,0.00049,3.85462]
[1585802112789,79.23,6634.82,235.6,0.59199,0.00049,3.84781]
[1585803037968,79.22,6632.99,235.6,0.59112,0.0005,3.84612]
[1585803244754,79.23,6613.46,235.6,0.5814,0.0005,3.8552]
[1585803586053,79.28,6613.04,235.6,0.58118,0.0005,3.85442]
[1585804545821,79.36,6604.66,235.6,0.57698,0.0005,3.85516]
[1585804834389,79.26,6613.41,235.6,0.5814,0.0005,3.85072]
[1585805270791,79.07,6584.57,235.6,0.56695,0.00051,3.8593]
[1585805971388,79.32,6598.9,235.6,0.57413,0.0005,3.85317]
[1585806863937,79.21,6609.26,235.6,0.57939,0.0005,3.84688]
[1585808167048,79.94,6615.77,235.6,0.58237,0.0005,3.84106]
[1585808499350,78.86,6609.09,235.6,0.57949,0.0005,3.84196]
[1585809346249,85.45,6638.48,235.6,0.59077,0.00046,3.83279]
[1585810654383,87.07,6645.65,235.6,0.59331,0.00045,3.82745]
[1585811440389,79.43,6641.73,235.6,0.59559,0.00049,3.81767]
[1585811734922,83.29,6635.84,235.6,0.59064,0.00047,3.82495]
[1585812688780,80.83,6683.4,235.6,0.61491,0.00048,3.78721]
[1585813405635,80.1,6665.37,235.6,0.60682,0.00049,3.79752]
[1585814617389,79.02,6674.08,235.6,0.61197,0.00049,3.7849]
[1585814888370,79.09,6639.86,235.6,0.59499,0.0005,3.80861]
[1585815735840,86.1,6648.13,235.6,0.59508,0.00046,3.81084]
[1585817274971,79.79,6652.0,235.6,0.60065,0.00049,3.79517]
[1585818251386,86.74,6657.23,236.1,0.59897,0.00045,3.79968]
[1585818912054,86.9,6651.78,236.1,0.59643,0.00045,3.80091]
[1585820536348,86.77,6661.71,236.1,0.60106,0.00045,3.79072]
[1585821675286,86.76,6655.67,236.1,0.59837,0.00045,3.79081]
[1585822839578,79.92,6643.53,236.1,0.59659,0.0005,3.78485]
[1585824167749,83.44,6659.82,236.1,0.60232,0.00047,3.77632]
[1585824661614,84.11,6659.17,236.1,0.60162,0.00047,3.7764]
[1585826265897,78.19,6650.07,236.9,0.60113,0.00051,3.76798]
[1585827342930,78.84,6687.46,236.9,0.61933,0.00049,3.73619]
[1585827596691,78.35,6694.45,236.9,0.62325,0.00049,3.72755]
[1585828766380,84.53,6694.11,272.7,0.61774,0.00046,3.74081]
[1585828980485,83.64,6694.46,332.5,0.61863,0.00046,3.73772]
[1585829492898,83.83,6681.31,332.5,0.61238,0.00047,3.74684]
[1585829886906,83.27,6712.04,332.5,0.62714,0.00046,3.71884]
[1585830020771,83.11,6697.91,332.5,0.62072,0.00047,3.73056]
[1585830743653,83.89,6724.91,332.5,0.63252,0.00046,3.70612]
[1585831322803,84.43,6679.51,332.5,0.61118,0.00046,3.74417]
[1585831763770,84.51,6671.36,332.5,0.60735,0.00047,3.74879]
[1585832232012,84.0,6681.21,332.5,0.61233,0.00047,3.73944]
[1585832874651,84.34,6656.76,332.5,0.60066,0.00047,3.75457]
[1585833445996,83.07,6643.49,332.5,0.5951,0.00048,3.75896]
[1585833871617,83.15,6646.93,332.5,0.59672,0.00048,3.75574]
[1585834065814,82.93,6657.83,333.5,0.60209,0.00048,3.74825]
[1585834512976,83.9,6678.4,333.5,0.61119,0.00047,3.73467]
[1585834853993,83.73,6681.73,333.5,0.61289,0.00047,3.7308]
[1585835005486,83.6,6668.66,333.5,0.60684,0.00047,3.7396]
[1585835482829,83.73,6649.65,333.5,0.59775,0.00048,3.75046]
[1585836126725,80.46,6655.12,333.5,0.60248,0.00049,3.74005]
[1585837170281,79.06,6664.88,333.5,0.60841,0.0005,3.72729]
[1585837982185,79.36,6682.59,333.5,0.61701,0.00049,3.71089]
[1585838149703,79.3,6706.2,333.5,0.62869,0.00049,3.68784]
[1585838550010,81.52,6773.01,343.5,0.65775,0.00046,3.6185]
[1585838675192,84.39,6793.02,343.5,0.663,0.00044,3.60722]
[1585839119782,85.3,6795.57,343.5,0.66297,0.00043,3.60755]
[1585839137187,85.23,6825.26,343.5,0.67582,0.00043,3.56745]
[1585839279804,84.75,6773.73,343.5,0.65412,0.00044,3.63111]
[1585839685719,85.11,6778.18,343.5,0.65567,0.00044,3.62641]
[1585839997143,85.45,6782.58,343.5,0.65722,0.00044,3.62163]
[1585840112962,85.37,6776.35,343.5,0.65459,0.00044,3.62837]
[1585840563003,86.14,6770.59,343.5,0.65121,0.00044,3.63719]
[1585840849626,86.14,6742.1,343.5,0.63868,0.00044,3.66666]
[1585841297577,86.31,6772.14,343.5,0.65175,0.00044,3.634]
[1585841309254,86.29,6775.34,343.5,0.65317,0.00044,3.63026]
[1585841783714,87.78,6781.91,343.5,0.65433,0.00043,3.62793]
[1585842077123,89.19,6802.94,343.5,0.66159,0.00042,3.60923]
[1585842365714,89.06,6777.88,343.5,0.65125,0.00042,3.63602]
[1585842457352,89.03,6795.83,343.5,0.65884,0.00042,3.61548]
[1585842923255,89.43,6838.2,343.5,0.67584,0.00041,3.564]
[1585843199941,89.57,6815.46,342.5,0.6664,0.00041,3.59264]
[1585843306420,89.62,6857.47,342.5,0.68338,0.0004,3.53792]
[1585843572039,91.42,6880.11,342.5,0.68981,0.00039,3.51782]
[1585843641429,91.35,6867.04,342.5,0.68482,0.00039,3.53519]
[1585844011681,93.04,6889.28,342.5,0.69112,0.00038,3.51472]
[1585844267142,93.48,6882.11,342.5,0.68781,0.00038,3.5267]
[1585844381110,93.88,6908.98,342.5,0.69737,0.00037,3.49206]
[1585844882084,93.73,6881.17,342.5,0.68718,0.00038,3.5277]
[1585845702960,93.67,6887.53,342.5,0.68975,0.00038,3.51615]
[1585846376664,94.83,6900.64,342.5,0.69315,0.00037,3.50413]
[1585846925181,96.43,6952.43,342.5,0.70971,0.00035,3.44103]
[1585846991547,96.79,7032.06,342.5,0.73644,0.00033,3.31942]
[1585847232669,100.78,7180.14,342.5,0.77524,0.00029,3.10956]
[1585848007029,100.87,7081.08,342.5,0.74558,0.00031,3.27952]
[1585848250726,102.39,7091.57,342.5,0.74638,0.00031,3.27839]
[1585848980247,106.04,7134.49,342.5,0.7534,0.00029,3.24772]
[1585849915338,105.06,7123.62,342.5,0.75191,0.00029,3.25084]
[1585850699485,104.13,6971.02,342.5,0.70583,0.00033,3.4616]
[1585851262060,101.88,6897.55,342.5,0.68364,0.00035,3.53604]
[1585851405243,102.09,6922.64,342.5,0.69214,0.00035,3.50688]
[1585851930455,102.33,6918.6,342.5,0.6905,0.00035,3.51171]
[1585852548178,102.68,6932.76,342.5,0.69501,0.00034,3.49448]
[1585852922032,102.27,6806.72,340.5,0.6506,0.00037,3.62478]
[1585852993392,101.83,6801.89,340.5,0.64919,0.00037,3.62735]
[1585853407290,101.2,6769.93,340.5,0.63771,0.00038,3.65025]
[1585853668867,101.22,6809.44,340.5,0.65259,0.00037,3.61664]
[1585853933368,101.17,6792.59,340.5,0.64634,0.00038,3.63028]
[1585854021509,101.16,6783.61,340.5,0.64297,0.00038,3.63753]
[1585854182375,101.2,6791.2,340.5,0.64581,0.00038,3.6308]
[1585854800392,101.68,6817.41,340.5,0.65522,0.00037,3.60753]
[1585854828528,101.68,6803.24,340.5,0.64996,0.00037,3.62003]
[1585855111351,102.06,6832.79,340.5,0.66053,0.00037,3.59362]
[1585855627182,102.0,6868.74,340.5,0.67366,0.00036,3.55511]
[1585856058200,101.86,6836.85,340.5,0.66229,0.00037,3.58592]
[1585856631174,100.23,6815.88,340.5,0.65613,0.00038,3.59799]
[1585856889809,100.71,6795.46,340.5,0.64802,0.00038,3.61745]
[1585857101119,100.38,6807.74,340.5,0.65296,0.00038,3.60466]
[1585857570162,100.09,6807.25,340.5,0.65307,0.00038,3.6028]
[1585857653958,100.17,6777.63,340.5,0.64173,0.00038,3.62849]
[1585857725188,100.14,6776.46,340.5,0.64131,0.00038,3.62917]
[1585858044027,100.22,6756.83,340.5,0.63369,0.00039,3.64377]
[1585858586600,99.45,6776.04,340.5,0.64177,0.00039,3.62496]
[1585858996210,99.3,6773.72,340.5,0.64102,0.00039,3.62518]
[1585859135648,99.41,6763.59,340.5,0.637,0.00039,3.63311]
[1585859385985,99.56,6661.96,340.5,0.59637,0.00041,3.69292]
[1585859705653,99.13,6705.31,340.5,0.61414,0.0004,3.67053]
[1585860170862,99.45,6724.47,340.5,0.62163,0.0004,3.65806]
[1585860205100,99.48,6726.12,340.5,0.62227,0.0004,3.65704]
[1585860731769,99.77,6733.68,340.5,0.6251,0.00039,3.65103]
[1585861200953,100.03,6752.89,340.5,0.63248,0.00039,3.63666]
[1585861702849,99.67,6737.36,340.5,0.62667,0.00039,3.64546]
[1585861774924,99.67,6761.78,340.5,0.63625,0.00039,3.62724]
[1585862118110,99.99,6770.8,340.5,0.63952,0.00039,3.62007]
[1585862716993,99.07,6774.19,340.5,0.64164,0.00039,3.61284]
[1585863128167,99.43,6820.1,340.5,0.65898,0.00038,3.57093]
[1585863253389,99.57,6828.1,340.5,0.66187,0.00038,3.56313]
[1585863837704,99.9,6820.1,340.5,0.65858,0.00038,3.57054]
[1585864439732,100.31,6844.19,340.5,0.66723,0.00037,3.54597]
[1585865006498,100.22,6806.62,340.5,0.65325,0.00038,3.58104]
[1585865085127,99.86,6796.28,340.5,0.64965,0.00038,3.58885]
[1585865500482,99.03,6813.77,340.5,0.65715,0.00038,3.56819]
[1585866061490,99.32,6841.58,340.5,0.66743,0.00038,3.53928]
[1585866592623,98.92,6820.87,340.5,0.66005,0.00038,3.55736]
[1585867211154,99.41,6860.86,340.5,0.67463,0.00037,3.515]
[1585867519690,99.39,6873.38,340.5,0.6793,0.00037,3.49959]
[1585868128368,99.73,6858.8,340.5,0.67358,0.00037,3.51608]
[1585868545258,100.36,6832.21,340.5,0.66304,0.00037,3.54584]
[1585869030319,99.96,6798.06,340.5,0.65052,0.00038,3.57562]
[1585869085473,100.04,6776.96,340.5,0.64231,0.00039,3.59403]
[1585869784691,99.91,6809.84,340.5,0.65512,0.00038,3.56214]
[1585870226543,99.44,6775.18,340.5,0.6422,0.00039,3.59026]
[1585870603984,99.43,6756.56,340.5,0.63492,0.00039,3.60395]
[1585870702636,99.3,6780.89,340.5,0.64457,0.00039,3.58354]
[1585870952654,99.4,6778.11,340.5,0.64343,0.00039,3.58528]
[1585871610182,99.21,6816.09,340.5,0.65832,0.00038,3.54786]
[1585871744131,99.42,6830.78,340.5,0.66372,0.00038,3.5333]
[1585872010131,99.54,6802.34,340.5,0.65276,0.00038,3.561]
[1585872470699,99.28,6794.86,340.5,0.65015,0.00039,3.56552]
[1585872964389,98.88,6798.81,340.5,0.65208,0.00039,3.55902]
[1585873346927,98.75,6803.3,340.5,0.65397,0.00039,3.55317]
[1585873400648,98.72,6798.87,340.5,0.65229,0.00039,3.55707]
[1585873562907,98.67,6772.87,340.5,0.64215,0.00039,3.57969]
[1585874402103,98.42,6772.34,340.5,0.64222,0.0004,3.5768]
[1585875266117,98.18,6762.64,340.5,0.63862,0.0004,3.58167]
[1585875410214,98.13,6752.7,340.5,0.63469,0.0004,3.589]
[1585875981624,97.96,6754.35,340.5,0.63553,0.0004,3.5856]
[1585876648749,97.66,6773.37,340.5,0.64343,0.0004,3.56681]
[1585877664825,98.03,6777.9,340.5,0.64498,0.0004,3.56081]
[1585878355956,98.0,6801.98,341.6,0.65456,0.00039,3.53606]
[1585878615292,97.89,6799.11,341.6,0.65356,0.00039,3.5377]
[1585879152192,97.79,6806.51,341.6,0.6566,0.00039,3.52837]
[1585879804306,97.67,6802.5,341.6,0.6552,0.00039,3.52983]
[1585880098389,97.76,6784.11,341.6,0.64786,0.0004,3.54674]
[1585881046389,97.17,6804.65,341.6,0.65666,0.0004,3.5218]
[1585881896231,98.16,6825.79,341.6,0.66396,0.00039,3.50139]
[1585882841920,97.73,6812.76,341.6,0.65942,0.00039,3.51014]
[1585884041020,98.23,6816.93,341.6,0.66063,0.00039,3.50412]
[1585884403709,97.82,6810.45,341.6,0.65854,0.00039,3.508]
[1585884688715,97.57,6789.04,341.6,0.65034,0.0004,3.52733]
[1585885387676,97.85,6798.46,341.6,0.65386,0.0004,3.51705]
[1585885677697,97.61,6802.66,341.6,0.65579,0.0004,3.51105]
[1585886068244,97.41,6798.56,341.6,0.65439,0.0004,3.51324]
[1585887468191,98.71,6773.01,341.6,0.64312,0.0004,3.53678]
[1585888857871,98.35,6777.52,341.6,0.64533,0.0004,3.52742]
[1585889941138,97.29,6788.7,341.6,0.65087,0.0004,3.51019]
[1585890289849,97.51,6793.45,341.6,0.65258,0.0004,3.50528]
[1585891350249,97.24,6764.4,341.6,0.64119,0.00041,3.52791]
[1585892124645,96.27,6769.36,341.6,0.64413,0.00041,3.51812]
[1585892378413,96.33,6771.8,341.6,0.6451,0.00041,3.51512]
[1585893454389,96.45,6782.64,341.6,0.64949,0.00041,3.50198]
[1585894872791,95.15,6803.21,341.6,0.65929,0.00041,3.47178]
[1585895826351,95.67,6819.05,341.6,0.6652,0.0004,3.45366]
[1585896364176,95.7,6824.63,341.6,0.66745,0.0004,3.44579]
[1585896682389,94.72,6822.0,341.6,0.66755,0.0004,3.4432]
[1585897583681,95.44,6813.06,341.6,0.6632,0.0004,3.45373]
[1585898398698,93.27,6864.42,341.6,0.68659,0.0004,3.37633]
[1585898494550,93.3,6869.99,341.6,0.68877,0.0004,3.36855]
[1585899026739,93.55,6859.64,341.6,0.68436,0.0004,3.38256]
[1585899233743,94.07,6919.04,341.6,0.70684,0.00038,3.30078]
[1585899919280,94.08,6947.16,342.6,0.71751,0.00037,3.25485]
[1585900219557,94.52,6928.86,342.6,0.70999,0.00038,3.28621]
[1585900275635,94.28,6907.51,342.6,0.70223,0.00038,3.31621]
[1585900680001,94.48,6932.97,348.6,0.71166,0.00038,3.27795]
[1585901095892,95.94,6972.0,348.6,0.7238,0.00036,3.22775]
[1585901335827,94.04,6914.54,348.6,0.70541,0.00038,3.30031]
[1585901358384,93.9,6904.57,348.6,0.70178,0.00039,3.31412]
[1585902493925,93.98,6910.07,348.6,0.70391,0.00038,3.30277]
[1585903592895,92.21,6903.17,348.6,0.70404,0.00039,3.2957]
[1585904524079,93.21,6930.44,348.6,0.71315,0.00038,3.25836]
[1585904766777,93.63,6949.25,348.6,0.71962,0.00038,3.23104]
[1585905707332,92.34,6925.47,348.6,0.71278,0.00039,3.25476]
[1585907013711,92.21,6936.02,348.6,0.71722,0.00038,3.23205]
[1585908193665,92.43,6987.86,347.6,0.73647,0.00037,3.14136]
[1585908245755,92.51,6985.72,347.6,0.73554,0.00037,3.14591]
[1585909438351,91.89,6928.35,347.6,0.71508,0.00039,3.23364]
[1585910771646,93.14,6976.1,347.6,0.73123,0.00037,3.16064]
[1585911572337,94.16,7032.45,347.6,0.74981,0.00035,3.06829]
[1585911778670,94.23,6989.72,347.6,0.73447,0.00036,3.14477]
[1585912258015,93.91,6952.45,347.6,0.72133,0.00037,3.20279]
[1585913162325,95.93,6972.59,347.6,0.72559,0.00036,3.18545]
[1585914264029,98.13,6981.14,347.6,0.72528,0.00036,3.18822]
[1585914323443,97.99,6986.0,347.6,0.72724,0.00035,3.17903]
[1585915357527,97.52,6980.5,347.6,0.72617,0.00036,3.17978]
[1585916215335,97.91,7001.94,347.6,0.73325,0.00035,3.14579]
[1585917446249,97.9,6980.45,347.6,0.72582,0.00036,3.17623]
[1585917698982,97.64,6923.6,347.6,0.70549,0.00037,3.25915]
[1585918436124,97.21,6912.88,347.6,0.70216,0.00038,3.26893]
[1585919757338,96.03,6875.6,347.6,0.68958,0.00039,3.30808]
[1585920695915,95.84,6911.71,347.6,0.70396,0.00038,3.25298]
[1585921926505,96.5,6884.6,347.5,0.6927,0.00039,3.29169]
[1585922317345,96.05,6877.19,347.5,0.69045,0.00039,3.29748]
[1585923250753,96.22,6852.18,347.5,0.68043,0.0004,3.32803]
[1585924389708,95.88,6809.12,347.5,0.6635,0.00041,3.37359]
[1585924560492,96.02,6807.77,347.5,0.6628,0.00041,3.37513]
[1585924939574,95.78,6792.55,347.5,0.65679,0.00042,3.38936]
[1585925228021,96.14,6768.65,347.5,0.64645,0.00042,3.41355]
[1585925605255,95.79,6802.53,347.5,0.66098,0.00041,3.37657]
[1585926029131,95.4,6793.62,347.5,0.65773,0.00042,3.38323]
[1585926038725,95.38,6794.32,347.5,0.65805,0.00042,3.38218]
[1585926109213,95.32,6789.93,347.5,0.65628,0.00042,3.38642]
[1585926693807,95.12,6794.05,347.5,0.65828,0.00042,3.37929]
[1585926857251,94.81,6804.39,347.5,0.66295,0.00042,3.36622]
[1585927507875,95.13,6779.08,347.5,0.65202,0.00042,3.39248]
[1585927655328,94.99,6764.23,347.5,0.64586,0.00043,3.40611]
[1585927927267,94.7,6729.31,347.5,0.63104,0.00044,3.43566]
[1585928398163,95.28,6689.21,347.5,0.61296,0.00044,3.4646]
[1585928548963,95.21,6695.72,347.5,0.6159,0.00044,3.45987]
[1585929104563,94.54,6708.23,347.5,0.62195,0.00044,3.44793]
[1585929826123,94.42,6706.91,347.5,0.62149,0.00044,3.44637]
[1585930004281,94.3,6673.88,348.4,0.60677,0.00045,3.46738]
[1585930401508,94.43,6659.3,348.4,0.6001,0.00045,3.47444]
[1585930873162,94.42,6638.26,348.4,0.59051,0.00046,3.48276]
[1585931293083,94.18,6644.83,348.4,0.59365,0.00046,3.47838]
[1585931629852,94.04,6685.14,348.4,0.61211,0.00045,3.45496]
[1585931747207,94.02,6691.14,348.4,0.61483,0.00045,3.45061]
[1585932133003,93.9,6691.3,348.4,0.615,0.00045,3.44915]
[1585932835723,93.22,6715.92,348.4,0.62663,0.00045,3.42731]
[1585933060785,93.35,6768.38,348.4,0.64971,0.00044,3.3789]
[1585933150847,93.51,6768.64,348.4,0.64968,0.00043,3.37899]
[1585933313242,93.62,6787.58,348.4,0.65775,0.00043,3.35874]
[1585933398680,93.6,6768.56,348.4,0.64957,0.00043,3.37861]
[1585933731362,93.33,6743.24,348.4,0.63877,0.00044,3.40117]
[1585933862652,93.14,6746.81,348.4,0.64053,0.00044,3.39689]
[1585934237083,93.27,6732.62,348.4,0.63414,0.00045,3.40902]
[1585934708163,93.22,6743.8,348.4,0.63918,0.00044,3.39725]
[1585935154155,93.02,6691.34,348.4,0.6158,0.00046,3.43787]
[1585935279033,92.86,6693.84,348.4,0.61706,0.00046,3.43543]
[1585935708927,92.72,6697.23,348.4,0.61873,0.00046,3.43138]
[1585936127220,92.39,6699.48,348.4,0.62003,0.00046,3.42773]
[1585936555245,92.43,6726.16,348.4,0.63215,0.00045,3.40489]
[1585936722432,92.48,6717.12,348.4,0.62803,0.00045,3.41212]
[1585937032677,92.41,6730.8,348.4,0.63429,0.00045,3.39921]
[1585937485071,92.3,6698.61,348.4,0.61977,0.00046,3.424]
[1585937882313,92.14,6710.53,348.4,0.62538,0.00046,3.41307]
[1585938045205,92.02,6701.01,348.4,0.62113,0.00046,3.41969]
[1585938489923,92.27,6707.65,348.4,0.624,0.00046,3.41373]
[1585938775476,92.25,6745.09,348.4,0.64099,0.00045,3.37987]
[1585938958421,92.34,6744.54,348.4,0.64067,0.00045,3.3801]
[1585939122482,92.23,6730.67,348.4,0.63454,0.00045,3.39208]
[1585939272139,92.17,6732.96,348.4,0.63565,0.00045,3.38943]
[1585939696629,92.22,6737.69,348.4,0.63776,0.00045,3.38388]
[1585940086662,92.28,6753.75,348.4,0.64494,0.00045,3.36719]
[1585940244298,92.35,6755.39,348.4,0.64561,0.00045,3.36539]
[1585940547730,92.33,6787.32,348.4,0.65974,0.00044,3.33]
[1585940979353,91.89,6768.18,348.4,0.65185,0.00044,3.34786]
[1585941698661,91.88,6754.93,348.4,0.64601,0.00045,3.35935]
[1585942257979,91.63,6774.31,348.4,0.65496,0.00044,3.33604]
[1585942528499,91.71,6761.48,348.4,0.64918,0.00045,3.34943]
[1585943226103,91.67,6759.41,348.4,0.64836,0.00045,3.3491]
[1585943541556,91.73,6768.09,348.4,0.6522,0.00045,3.3391]
[1585943861254,91.62,6768.03,348.4,0.65232,0.00045,3.33757]
[1585943861291,91.62,6768.03,348.4,0.65232,0.00045,3.33757]
[1585944275156,92.26,6804.04,348.4,0.66747,0.00043,3.29739]
[1585944812638,91.51,6803.39,348.4,0.66816,0.00044,3.29277]
[1585945239805,90.89,6792.13,348.4,0.66401,0.00044,3.30221]
[1585945641689,89.62,6790.37,348.4,0.66483,0.00045,3.29715]
[1585946004350,89.66,6796.94,348.4,0.66776,0.00045,3.28788]
[1585946386316,89.08,6769.98,348.4,0.6563,0.00046,3.3168]
[1585946977066,89.53,6738.47,348.4,0.64131,0.00047,3.35096]
[1585947004452,89.48,6738.17,348.4,0.64122,0.00047,3.35111]
[1585947290556,90.01,6702.38,348.4,0.62396,0.00047,3.38455]
[1585947850606,90.08,6714.49,348.4,0.62964,0.00047,3.3726]
[1585948481759,89.91,6721.76,348.4,0.63325,0.00047,3.36345]
[1585948722075,89.91,6712.2,348.4,0.62878,0.00047,3.37129]
[1585949719377,90.27,6733.97,348.4,0.6387,0.00046,3.34898]
[1585950383010,88.66,6761.57,348.4,0.65328,0.00046,3.31172]
[1585950973123,88.36,6733.39,348.4,0.64043,0.00047,3.33936]
[1585951538315,88.82,6753.77,348.4,0.64958,0.00047,3.3172]
[1585951747556,88.86,6746.83,348.4,0.64631,0.00047,3.32436]
[1585952315695,88.67,6726.03,348.4,0.63675,0.00048,3.34322]
[1585952737916,88.97,6728.5,348.4,0.63765,0.00047,3.34033]
[1585952962470,88.65,6724.03,348.4,0.63587,0.00048,3.34314]
[1585953233912,88.71,6732.44,348.4,0.63982,0.00047,3.33399]
[1585954070741,87.29,6731.67,349.0,0.64099,0.00048,3.32732]
[1585954743585,88.0,6761.5,387.5,0.65442,0.00047,3.29456]
[1585955397846,88.28,6769.14,387.5,0.65772,0.00047,3.28445]
[1585955653389,88.35,6789.16,387.5,0.66691,0.00046,3.25896]
[1585956895762,88.33,6767.99,387.5,0.65727,0.00047,3.28103]
[1585957541590,87.38,6745.73,387.5,0.64793,0.00048,3.30087]
[1585957603015,86.96,6731.4,387.5,0.6415,0.00048,3.31484]
[1585958293510,86.49,6735.53,387.5,0.64406,0.00049,3.30656]
[1585958852930,85.88,6728.78,387.5,0.64149,0.00049,3.30979]
[1585959640389,85.81,6734.17,387.5,0.64429,0.00049,3.301]
[1585960230485,86.83,6745.45,387.5,0.64866,0.00048,3.29032]
[1585960377763,86.9,6748.6,387.5,0.65011,0.00048,3.28637]
[1585960796531,86.99,6766.14,387.5,0.65841,0.00047,3.26436]
[1585961251864,87.71,6758.15,387.5,0.6538,0.00047,3.27551]
[1585961425713,87.7,6749.57,387.5,0.64975,0.00048,3.28501]
[1585962022607,87.8,6780.4,387.5,0.66422,0.00047,3.2461]
[1585962388800,87.85,6791.97,387.5,0.66957,0.00046,3.23001]
[1585962811388,87.66,6774.76,387.5,0.66185,0.00047,3.24977]
[1585963614837,87.92,6782.53,387.5,0.66523,0.00047,3.23845]
[1585963764374,87.86,6761.88,387.5,0.65562,0.00047,3.26347]
[1585964486411,87.31,6764.09,387.5,0.65741,0.00047,3.256]
[1585964865128,87.17,6773.31,387.5,0.662,0.00047,3.24241]
[1585965032290,87.06,6773.78,387.5,0.66238,0.00047,3.24069]
[1585965865008,87.1,6754.27,387.5,0.65311,0.00048,3.2623]
[1585966842918,86.51,6744.09,387.5,0.64898,0.00049,3.26841]
[1585967980389,86.24,6748.22,387.5,0.65141,0.00049,3.25871]
[1585968680646,86.53,6729.22,387.5,0.64185,0.00049,3.27913]
[1585968892588,86.13,6696.83,387.5,0.62615,0.0005,3.30957]
[1585969624389,86.79,6694.24,387.5,0.6243,0.0005,3.31122]
[1585970666687,86.55,6689.27,387.5,0.6221,0.0005,3.31164]
[1585970987134,86.63,6697.3,387.5,0.62609,0.0005,3.3035]
[1585972017913,86.38,6704.25,387.5,0.62988,0.0005,3.29296]
[1585973281388,86.98,6697.35,387.5,0.62596,0.0005,3.29684]
[1585974315936,89.13,6723.47,387.5,0.63684,0.00048,3.27467]
[1585975654271,87.77,6737.67,387.5,0.64525,0.00049,3.25078]
[1585976691505,86.27,6721.39,387.5,0.63894,0.0005,3.25978]
[1585977107341,86.98,6728.29,387.5,0.64165,0.00049,3.25335]
[1585978410275,82.86,6752.09,387.4,0.65862,0.00051,3.20382]
[1585979839449,86.15,6738.5,387.4,0.64786,0.0005,3.2299]
[1585979890389,86.52,6739.49,387.4,0.64794,0.00049,3.22995]
[1585981323378,87.32,6726.17,387.4,0.64061,0.00049,3.24264]
[1585982157599,84.03,6715.26,387.4,0.63873,0.00052,3.24061]
[1585983394685,85.42,6737.29,387.4,0.64846,0.0005,3.21628]
[1585983770843,84.6,6742.46,387.4,0.65208,0.0005,3.20552]
[1585984823227,84.1,6745.72,387.4,0.65445,0.00051,3.19584]
[1585986232389,83.29,6729.49,387.4,0.64731,0.00052,3.20763]
[1585987480775,83.23,6751.8,387.4,0.65895,0.00051,3.1747]
[1585987540188,83.14,6748.8,387.4,0.65755,0.00051,3.17804]
[1585988762704,82.7,6778.05,387.4,0.67313,0.0005,3.13039]
[1585989744541,82.13,6773.53,387.4,0.67182,0.00051,3.13046]
[1585990832120,82.15,6791.08,387.4,0.68078,0.0005,3.09952]
[1585991022704,82.16,6765.15,387.4,0.66765,0.00051,3.13839]
[1585992031388,82.26,6754.13,387.4,0.66197,0.00052,3.15103]
[1585993001297,81.92,6787.22,387.4,0.67947,0.0005,3.09657]
[1585993616226,80.97,6843.3,387.4,0.70899,0.00049,2.98957]
[1585994314387,86.48,6860.49,387.4,0.70721,0.00046,3.00347]
[1585994488820,86.86,6880.01,387.4,0.71535,0.00045,2.97197]
[1585995173998,86.17,6829.28,387.4,0.69343,0.00047,3.05027]
[1585996244539,87.57,6902.25,387.4,0.72415,0.00044,2.93139]
[1585996529904,86.33,6873.0,387.4,0.71347,0.00045,2.9723]
[1585997374797,86.38,6878.14,387.4,0.71583,0.00045,2.96021]
[1585998572146,87.3,6864.34,387.4,0.70817,0.00045,2.98807]
[1585999713104,87.17,6850.54,387.4,0.70228,0.00046,3.00624]
[1586000413083,86.64,6764.11,387.4,0.66204,0.00049,3.12971]
[1586000478922,86.16,6707.28,387.4,0.63397,0.00051,3.19376]
[1586000695666,86.27,6701.07,387.4,0.63069,0.00052,3.19946]
[1586001481816,85.12,6707.18,387.4,0.63509,0.00052,3.18722]
[1586002531772,84.92,6724.06,387.4,0.64416,0.00052,3.16428]
[1586002997023,84.19,6727.94,387.4,0.64707,0.00052,3.15555]
[1586004225619,84.56,6688.26,387.4,0.62593,0.00053,3.19526]
[1586005619305,82.09,6710.89,387.4,0.6408,0.00054,3.15884]
[1586006820682,82.62,6722.4,389.4,0.64645,0.00053,3.14287]
[1586007264777,82.47,6727.66,390.4,0.64947,0.00053,3.13429]
[1586008420389,84.12,6745.05,390.4,0.65659,0.00052,3.11488]
[1586009857580,83.63,6727.32,390.4,0.64812,0.00053,3.13019]
[1586010979761,79.05,6735.98,390.4,0.65899,0.00055,3.09458]
[1586011333224,82.56,6718.15,390.4,0.6447,0.00054,3.13217]
[1586012707809,83.77,6722.92,390.4,0.64593,0.00053,3.12618]
[1586013743025,83.49,6743.84,390.4,0.65738,0.00052,3.09506]
[1586015053389,83.41,6750.48,390.4,0.66111,0.00052,3.08106]
[1586015384465,83.42,6739.14,390.4,0.6552,0.00053,3.095]
[1586016274389,83.4,6753.54,390.4,0.66286,0.00052,3.07235]
[1586017495344,80.68,6793.92,410.4,0.68822,0.00052,2.9893]
[1586018443106,84.63,6792.06,410.4,0.68098,0.0005,3.01493]
[1586018802722,84.85,6792.31,410.4,0.68082,0.0005,3.01457]
[1586020091748,84.06,6803.52,411.4,0.68783,0.0005,2.98723]
[1586021160752,82.77,6779.36,411.1,0.67778,0.00052,3.01349]
[1586022730389,83.49,6789.6,411.2,0.68209,0.00051,2.99622]
[1586023754841,83.22,6785.57,411.2,0.6806,0.00051,2.99717]
[1586024094239,83.49,6810.58,411.2,0.69287,0.0005,2.95683]
[1586025109139,83.06,6798.93,411.2,0.68787,0.00051,2.9695]
[1586025642382,82.9,6788.39,411.2,0.68283,0.00051,2.98361]
[1586025806340,83.14,6789.32,411.2,0.68293,0.00051,2.98326]
[1586026771388,85.92,6788.71,411.2,0.67847,0.0005,2.99734]
[1586027615128,84.69,6797.75,411.2,0.685,0.0005,2.97287]
[1586028189652,84.45,6745.08,411.2,0.65841,0.00052,3.0463]
[1586028867511,84.7,6765.14,411.2,0.66858,0.00051,3.01757]
[1586029316049,85.16,6763.56,411.2,0.66718,0.00051,3.02039]
[1586030276376,84.51,6760.36,411.2,0.66655,0.00052,3.01816]
[1586031274335,84.16,6775.61,411.2,0.67507,0.00051,2.99042]
[1586031723494,85.63,6777.08,431.2,0.6737,0.00051,2.9949]
[1586032206876,87.4,6856.79,451.2,0.70971,0.00047,2.87704]
[1586032376528,88.25,6952.17,491.2,0.75052,0.00042,2.70327]
[1586032529945,86.86,6794.83,490.7,0.68087,0.00049,2.9728]
[1586032618764,85.99,6785.89,490.7,0.67774,0.0005,2.98062]
[1586032684203,85.81,6776.11,490.7,0.67307,0.00051,2.99376]
[1586032806618,85.67,6824.03,490.7,0.69715,0.00049,2.91758]
[1586033009428,85.8,6798.26,490.7,0.68426,0.0005,2.95939]
[1586033075621,85.63,6808.19,490.7,0.68948,0.00049,2.94218]
[1586033405694,84.87,6800.88,490.7,0.6871,0.0005,2.94779]
[1586033614716,86.4,6849.05,490.7,0.70806,0.00047,2.87701]
[1586034146222,86.24,6861.86,490.7,0.71447,0.00047,2.85098]
[1586034235995,86.14,6888.28,490.7,0.72694,0.00046,2.80018]
[1586034245218,86.14,6890.05,490.7,0.72774,0.00046,2.79679]
[1586035280251,84.75,6866.84,490.7,0.71979,0.00047,2.82398]
[1586036327539,84.89,6864.32,490.7,0.7185,0.00047,2.82595]
[1586037428364,85.33,6886.54,490.7,0.72826,0.00046,2.78329]
[1586037487469,85.51,6878.43,490.7,0.72417,0.00047,2.80047]
[1586038375797,84.98,6830.61,490.7,0.70242,0.00049,2.88016]
[1586039523793,85.81,6873.46,490.7,0.72163,0.00047,2.80486]
[1586040440255,86.56,6877.77,490.7,0.72238,0.00046,2.80024]
[1586040749333,86.94,6868.64,490.7,0.71748,0.00047,2.81945]
[1586042569014,86.33,6859.74,490.7,0.71473,0.00047,2.82318]
[1586043002198,86.19,6846.45,490.7,0.70872,0.00048,2.84427]
[1586044256569,86.56,6873.55,490.7,0.7211,0.00047,2.79321]
[1586044322285,86.49,6870.96,490.7,0.72001,0.00047,2.79727]
[1586045264853,86.84,6881.43,490.7,0.72441,0.00046,2.77704]
[1586046149757,86.17,6866.59,490.7,0.71888,0.00047,2.79549]
[1586047040057,86.88,6896.32,490.7,0.73148,0.00046,2.74212]
[1586047302301,86.88,6894.5,490.7,0.7307,0.00046,2.74449]
[1586047977832,87.37,6878.63,490.7,0.7226,0.00046,2.77668]
[1586049125907,87.61,6859.09,490.7,0.71323,0.00047,2.80993]
[1586050323171,87.7,6876.48,490.7,0.72139,0.00046,2.77455]
[1586051426986,87.27,6860.64,490.7,0.71497,0.00047,2.79543]
[1586051798484,86.63,6859.38,490.7,0.71559,0.00048,2.79069]
[1586052736892,86.84,6845.52,490.7,0.70876,0.00048,2.8137]
[1586053945389,86.41,6833.96,490.7,0.70409,0.00049,2.82596]
[1586054347252,86.83,6843.6,490.7,0.70811,0.00048,2.81077]
[1586055510367,86.78,6850.06,490.7,0.71151,0.00048,2.7945]
[1586057106504,86.96,6835.01,490.7,0.70418,0.00049,2.81599]
[1586058735848,86.43,6813.51,490.7,0.69473,0.0005,2.84216]
[1586059445796,86.84,6799.18,490.7,0.68699,0.0005,2.86509]
[1586059777104,86.3,6794.8,490.7,0.68566,0.00051,2.86729]
[1586060668308,86.54,6771.37,490.7,0.67339,0.00052,2.90073]
[1586061842504,85.56,6783.64,490.7,0.68139,0.00052,2.87245]
[1586062160636,85.39,6786.09,490.7,0.68296,0.00052,2.86652]
[1586063209327,85.29,6772.39,490.7,0.67613,0.00053,2.88278]
[1586064418389,86.14,6814.76,490.7,0.69675,0.0005,2.81614]
[1586065573389,86.47,6828.38,490.7,0.70317,0.0005,2.79096]
[1586066539284,85.83,6779.08,490.7,0.67929,0.00052,2.8632]
[1586066827295,85.72,6773.27,490.7,0.67646,0.00052,2.87019]
[1586067800066,85.81,6782.49,490.7,0.68129,0.00052,2.85304]
[1586068987643,84.44,6761.87,490.7,0.67264,0.00054,2.87209]
[1586069221274,86.29,6766.14,491.5,0.67223,0.00053,2.87456]
[1586070140419,86.37,6771.99,491.5,0.67531,0.00052,2.86303]
[1586071531102,86.24,6785.25,491.5,0.68265,0.00052,2.83674]
[1586072689182,85.58,6777.16,491.5,0.67959,0.00053,2.84106]
[1586073972131,85.97,6764.94,491.5,0.67274,0.00053,2.8566]
[1586074486712,84.46,6779.86,491.5,0.68306,0.00053,2.82332]
[1586075407134,87.07,6792.89,491.5,0.68589,0.00051,2.81501]
[1586076882428,86.62,6785.09,491.5,0.6828,0.00052,2.81861]
[1586077306718,86.3,6787.64,491.5,0.68469,0.00052,2.81113]
[1586078337586,87.65,6805.73,491.5,0.692,0.00051,2.78683]
[1586079637721,84.93,6783.79,491.5,0.6852,0.00053,2.7999]
[1586080665811,85.02,6775.2,491.5,0.68065,0.00053,2.81003]
[1586081908142,85.86,6774.3,491.5,0.67906,0.00053,2.81153]
[1586082222667,85.99,6777.1,491.5,0.68041,0.00053,2.80656]
[1586083321388,85.93,6775.89,491.5,0.68002,0.00053,2.8039]
[1586084389769,85.22,6754.93,491.5,0.66998,0.00054,2.82721]
[1586084532766,85.52,6813.26,491.5,0.70045,0.00052,2.73548]
[1586085481567,86.93,6789.59,491.5,0.68602,0.00052,2.77999]
[1586086776435,88.08,6811.54,491.5,0.69566,0.00051,2.74688]
[1586087808639,86.42,6787.52,491.5,0.68612,0.00053,2.77101]
[1586089080511,86.88,6793.6,491.5,0.68878,0.00052,2.75917]
[1586089465389,86.32,6789.37,491.5,0.68752,0.00053,2.76106]
[1586091227502,86.83,6798.75,491.5,0.6919,0.00052,2.742]
[1586091924398,84.06,6790.66,491.5,0.69235,0.00054,2.73481]
[1586093104389,82.75,6793.84,491.5,0.69656,0.00054,2.71549]
[1586093476389,83.44,6801.18,491.5,0.69935,0.00054,2.70599]
[1586094844125,81.81,6798.84,491.5,0.70129,0.00055,2.69261]
[1586095792389,84.45,6799.33,491.5,0.69701,0.00053,2.70696]
[1586097095396,75.03,6788.14,491.5,0.70907,0.00059,2.64846]
[1586097505247,75.01,6784.35,491.5,0.70692,0.00059,2.6549]
[1586098620013,75.01,6786.52,491.5,0.70843,0.00059,2.64569]
[1586100111419,76.28,6795.93,491.5,0.71158,0.00058,2.63105]
[1586101344019,81.11,6797.89,491.5,0.70329,0.00055,2.66274]
[1586101730562,79.65,6807.31,491.5,0.71144,0.00056,2.63077]
[1586103292609,81.46,6781.21,491.5,0.69369,0.00056,2.68793]
[1586104399322,80.29,6793.7,491.5,0.70307,0.00056,2.65188]
[1586105607770,84.4,6780.85,511.5,0.68882,0.00055,2.69872]
[1586105935390,84.63,6785.63,511.5,0.69113,0.00054,2.69068]
[1586106668542,84.68,6715.52,511.5,0.65178,0.00058,2.79249]
[1586107329770,84.58,6692.26,511.5,0.63841,0.00059,2.81794]
[1586107927864,85.45,6709.05,511.5,0.64724,0.00058,2.79853]
[1586108792533,85.81,6802.07,531.5,0.69849,0.00053,2.65884]
[1586108893703,86.1,6772.36,531.5,0.68201,0.00055,2.70919]
[1586109292080,87.9,6808.51,531.5,0.69842,0.00052,2.66003]
[1586110277297,86.84,6792.12,531.5,0.69173,0.00053,2.67638]
[1586111247021,87.65,6812.47,531.5,0.70126,0.00052,2.64377]
[1586111649919,86.79,6806.16,531.5,0.6995,0.00053,2.64697]
[1586112964734,87.01,6798.74,531.5,0.69546,0.00053,2.65551]
[1586114002312,87.7,6816.63,531.5,0.70386,0.00052,2.62562]
[1586115411624,87.25,6808.75,531.5,0.7008,0.00053,2.63006]
[1586115800858,88.14,6807.93,531.5,0.69893,0.00052,2.63596]
[1586116858389,87.9,6805.28,531.5,0.69815,0.00052,2.63436]
[1586117839068,86.8,6782.54,531.5,0.688,0.00054,2.6608]
[1586118542971,86.48,6770.18,531.5,0.68189,0.00055,2.67558]
[1586118608311,86.53,6748.3,531.5,0.66968,0.00056,2.70833]
[1586119045575,86.69,6751.74,531.5,0.67143,0.00056,2.70246]
[1586119639389,86.53,6761.0,531.5,0.67693,0.00055,2.6855]
[1586120273338,85.26,6760.83,531.5,0.67889,0.00056,2.67638]
[1586121568388,85.59,6761.95,531.5,0.67922,0.00056,2.67128]
[1586121935621,85.02,6760.25,531.5,0.67923,0.00056,2.66913]
[1586123195405,86.19,6775.96,531.5,0.68636,0.00055,2.64562]
[1586124024659,86.23,6787.61,531.5,0.69282,0.00055,2.62362]
[1586124349457,88.08,6807.59,531.5,0.70051,0.00053,2.60048]
[1586125340360,88.46,6802.51,531.5,0.69738,0.00053,2.60744]
[1586125998964,86.67,6769.82,531.5,0.6827,0.00055,2.64674]
[1586126855961,86.0,6790.9,531.5,0.69556,0.00055,2.60462]
[1586127570029,86.62,6800.2,531.5,0.69969,0.00054,2.59]
[1586127821689,86.98,6802.1,531.5,0.70014,0.00054,2.58791]
[1586128649293,86.37,6795.06,531.5,0.69754,0.00054,2.59265]
[1586129245389,86.12,6787.78,531.5,0.6941,0.00055,2.60086]
[1586129402284,85.83,6789.11,531.5,0.69536,0.00055,2.596]
[1586130030076,86.57,6782.76,531.5,0.69074,0.00055,2.60876]
[1586130671558,86.28,6799.38,531.5,0.70045,0.00054,2.57601]
[1586131288719,85.89,6783.82,531.5,0.6927,0.00055,2.59752]
[1586131702784,85.76,6803.61,531.5,0.70386,0.00054,2.56071]
[1586131715193,85.82,6798.43,531.5,0.70094,0.00055,2.57003]
[1586132482890,86.28,6823.21,531.5,0.71363,0.00053,2.52554]
[1586133117683,85.75,6834.42,531.5,0.72071,0.00053,2.49725]
[1586133199599,85.58,6810.84,531.5,0.70842,0.00054,2.53997]
[1586134030410,85.73,6846.55,531.5,0.72731,0.00052,2.46946]
[1586135102503,86.9,6857.83,531.5,0.73107,0.00051,2.45286]
[1586136402564,86.83,6854.52,531.5,0.72982,0.00051,2.45304]
[1586137172894,86.08,6851.72,531.5,0.73003,0.00052,2.44845]
[1586137430689,86.09,6841.48,531.5,0.72474,0.00052,2.46766]
[1586138470429,86.69,6856.35,531.5,0.73151,0.00051,2.43918]
[1586139658755,86.92,6846.74,531.5,0.72636,0.00052,2.45493]
[1586139952624,86.46,6832.64,531.5,0.71993,0.00053,2.4769]
[1586141015678,85.88,6816.4,531.5,0.71257,0.00054,2.49822]
[1586142454731,85.59,6846.93,531.5,0.72976,0.00053,2.43038]
[1586143525182,85.36,6845.4,531.5,0.72965,0.00053,2.42691]
[1586144459708,85.59,6847.05,531.5,0.7303,0.00053,2.42135]
[1586144788389,85.62,6848.49,531.5,0.73107,0.00053,2.41741]
[1586145835291,86.42,6868.89,531.5,0.74028,0.00051,2.37839]
[1586146529218,87.62,6932.88,531.5,0.76923,0.00047,2.25063]
[1586146651979,87.44,6902.08,531.5,0.75491,0.00049,2.31522]
[1586147311569,88.83,6906.02,531.5,0.75406,0.00048,2.31875]
[1586147938736,91.6,6945.74,531.5,0.7669,0.00045,2.26287]
[1586148943373,91.21,6947.84,531.5,0.76896,0.00045,2.24917]
[1586149396086,93.01,6976.23,531.5,0.77778,0.00043,2.20801]
[1586149607816,93.04,6946.31,531.5,0.76462,0.00045,2.26993]
[1586150165112,92.73,6941.27,531.5,0.76313,0.00045,2.27448]
[1586151087904,92.69,6949.3,531.5,0.76707,0.00045,2.25325]
[1586152174450,94.27,6961.65,531.5,0.76958,0.00044,2.24004]
[1586152193700,94.29,6965.01,531.5,0.77101,0.00044,2.23332]
[1586152913044,95.18,6989.15,531.5,0.77969,0.00042,2.19023]
[1586153598269,95.77,7004.57,531.5,0.78508,0.00041,2.16188]
[1586153990593,96.1,7041.52,531.5,0.79937,0.00039,2.08551]
[1586154171403,97.49,7033.1,531.5,0.79315,0.00039,2.12069]
[1586154926207,96.69,7059.35,531.5,0.80526,0.00038,2.05081]
[1586155627479,100.01,7078.54,531.5,0.80566,0.00037,2.05174]
[1586156129835,101.2,7092.59,531.5,0.80846,0.00036,2.03627]
[1586156354416,101.04,7083.21,531.5,0.80545,0.00037,2.0523]
[1586157193927,101.25,7067.63,531.5,0.79951,0.00037,2.08285]
[1586157589354,98.66,7005.54,531.5,0.78068,0.00041,2.17512]
[1586158505217,98.1,7044.75,531.5,0.7977,0.00039,2.08335]
[1586158780814,98.53,7046.99,531.5,0.79776,0.00039,2.08275]
[1586159550242,99.99,7070.82,531.5,0.80399,0.00037,2.04867]
[1586160698938,100.84,7080.0,531.5,0.80601,0.00037,2.03493]
[1586162188315,100.93,7065.49,531.5,0.80085,0.00038,2.059]
[1586163329337,99.19,7060.38,531.5,0.80287,0.00038,2.04144]
[1586163669713,98.4,7051.67,531.5,0.80131,0.00039,2.04761]
[1586164714286,98.78,7120.32,531.5,0.82611,0.00035,1.90053]
[1586166123216,99.37,7146.02,531.5,0.83412,0.00034,1.84677]
[1586166439805,99.35,7122.95,531.5,0.82634,0.00035,1.89492]
[1586167606572,99.08,7114.29,531.5,0.82425,0.00035,1.9037]
[1586169025477,98.16,7131.13,531.5,0.8326,0.00035,1.84599]
[1586170231484,97.51,7106.64,531.5,0.82579,0.00036,1.88362]
[1586170472882,98.62,7114.83,531.5,0.82635,0.00035,1.8813]
[1586171732452,99.68,7126.01,531.5,0.8284,0.00035,1.86653]
[1586172835389,99.82,7130.64,531.5,0.83006,0.00035,1.85316]
[1586174136242,98.67,7109.55,531.5,0.82554,0.00036,1.87513]
[1586174473399,99.33,7128.76,531.5,0.83098,0.00035,1.84172]
[1586175488684,99.97,7115.25,531.5,0.8252,0.00035,1.87518]
[1586176859274,101.27,7146.35,531.5,0.83361,0.00034,1.82105]
[1586177796855,101.17,7141.11,531.5,0.83237,0.00034,1.82575]
[1586179144250,101.16,7155.93,531.5,0.83782,0.00033,1.78721]
[1586179531953,100.82,7164.34,531.5,0.84148,0.00033,1.76169]
[1586180322473,98.08,7080.5,531.5,0.81822,0.00037,1.89854]
[1586181728310,98.28,7119.4,531.5,0.8324,0.00035,1.80918]
[1586182104944,99.41,7111.8,531.5,0.82734,0.00036,1.84095]
[1586183137389,98.73,7102.16,531.5,0.82571,0.00036,1.84641]
[1586184476503,96.93,7103.4,531.5,0.83058,0.00036,1.80992]
[1586185559059,99.14,7122.18,531.5,0.83279,0.00035,1.79642]
[1586187094488,97.31,7114.34,531.5,0.83457,0.00036,1.77771]
[1586187458295,98.05,7135.66,531.5,0.84054,0.00035,1.7399]
[1586188951615,101.09,7187.37,531.5,0.85154,0.00032,1.6676]
[1586190366568,101.43,7157.71,531.5,0.84163,0.00033,1.72958]
[1586191648514,100.03,7143.99,531.5,0.84048,0.00034,1.73103]
[1586192080532,101.49,7155.43,531.5,0.84135,0.00033,1.72624]
[1586193600217,100.72,7179.65,531.5,0.85147,0.00032,1.65414]
[1586194709868,103.73,7202.71,531.5,0.85272,0.00031,1.64727]
[1586195837873,105.23,7218.09,531.5,0.85473,0.0003,1.63262]
[1586196192225,105.31,7221.54,531.5,0.85572,0.0003,1.6249]
[1586197232476,104.32,7217.15,531.5,0.85682,0.0003,1.61271]
[1586198569799,102.91,7220.47,531.5,0.86126,0.0003,1.57603]
[1586199253054,106.53,7255.4,531.5,0.86425,0.00029,1.55857]
[1586199472098,106.82,7249.88,531.5,0.86216,0.00029,1.5731]
[1586200255294,107.65,7296.18,531.5,0.87366,0.00027,1.48897]
[1586200804380,108.19,7284.11,531.5,0.8695,0.00027,1.51895]
[1586201608996,107.87,7310.71,531.5,0.87753,0.00026,1.45663]
[1586201827059,110.01,7295.81,531.5,0.86943,0.00027,1.51941]
[1586202485257,111.16,7308.0,531.5,0.87068,0.00026,1.51021]
[1586203229766,111.0,7295.35,531.5,0.86786,0.00027,1.52836]
[1586203918116,109.39,7259.9,531.5,0.86146,0.00028,1.56922]
[1586204063128,108.74,7216.41,531.5,0.84999,0.0003,1.64538]
[1586205345064,107.52,7248.67,531.5,0.86249,0.00029,1.55514]
[1586206351388,107.76,7245.71,531.5,0.86152,0.00029,1.55929]
[1586207656173,108.2,7245.9,531.5,0.86115,0.00029,1.55884]
[1586208570567,110.86,7285.05,531.5,0.86726,0.00027,1.51745]
[1586208867638,111.34,7283.83,531.5,0.86611,0.00027,1.52544]
[1586209997517,110.57,7293.58,531.5,0.87066,0.00027,1.48857]
[1586210876674,110.51,7282.1,531.5,0.86798,0.00027,1.50515]
[1586211075917,110.32,7280.27,531.5,0.86793,0.00028,1.50475]
[1586212102195,111.2,7273.23,531.5,0.86462,0.00028,1.52642]
[1586212550319,110.91,7261.74,531.5,0.86214,0.00028,1.54182]
[1586213066967,111.46,7276.77,531.5,0.86546,0.00028,1.51815]
[1586213350225,112.37,7281.1,531.5,0.86501,0.00028,1.52179]
[1586213565650,112.07,7275.78,531.5,0.8642,0.00028,1.52627]
[1586214479793,111.51,7268.31,531.5,0.86353,0.00028,1.52751]
[1586215002445,111.23,7268.15,531.5,0.86424,0.00028,1.52063]
[1586215265276,111.21,7277.72,531.5,0.86703,0.00028,1.50043]
[1586216139373,113.59,7321.25,531.5,0.87447,0.00026,1.4481]
[1586216654804,111.75,7285.12,531.5,0.86853,0.00027,1.48669]
[1586217428227,111.71,7319.11,531.5,0.87795,0.00026,1.41641]
[1586217648984,113.17,7325.34,531.5,0.87688,0.00026,1.42574]
[1586217767754,113.07,7356.68,531.5,0.88496,0.00024,1.36455]
[1586217999245,114.09,7361.58,531.5,0.88433,0.00024,1.37014]
[1586218056201,114.32,7365.31,531.5,0.88483,0.00024,1.3665]
[1586218439280,115.7,7397.16,531.5,0.88995,0.00023,1.32769]
[1586218455819,115.89,7394.89,531.5,0.88909,0.00023,1.33475]
[1586218939558,117.72,7399.5,531.5,0.88703,0.00023,1.35214]
[1586219269628,119.54,7426.61,531.5,0.89008,0.00022,1.32991]
[1586219686602,121.58,7420.7,531.5,0.88535,0.00023,1.36844]
[1586219703111,121.24,7406.79,531.5,0.88279,0.00023,1.38751]
[1586220297379,118.36,7406.0,531.5,0.8879,0.00023,1.34263]
[1586220577820,119.58,7424.21,531.5,0.88996,0.00022,1.32743]
[1586221383161,116.81,7407.38,531.5,0.89137,0.00023,1.31043]
[1586221384118,116.82,7407.65,531.5,0.89142,0.00023,1.31008]
[1586221688140,117.11,7399.82,531.5,0.88922,0.00023,1.32695]
[1586222032090,117.73,7416.82,531.5,0.89209,0.00022,1.30432]
[1586222662679,115.77,7406.37,531.5,0.89347,0.00023,1.28914]
[1586222864885,115.01,7413.01,531.5,0.89643,0.00022,1.26366]
[1586223659275,115.48,7410.73,531.5,0.89536,0.00022,1.27099]
[1586224515595,112.93,7373.97,531.5,0.89187,0.00024,1.29309]
[1586224863294,112.23,7347.29,531.5,0.88688,0.00025,1.32989]
[1586225327740,113.85,7370.28,531.5,0.88961,0.00024,1.30984]
[1586225464802,113.52,7366.11,531.5,0.88927,0.00024,1.31168]
[1586225860129,112.65,7345.71,531.5,0.88607,0.00025,1.33392]
[1586226066229,111.24,7327.95,531.5,0.88436,0.00025,1.34443]
[1586226098406,110.87,7319.9,531.5,0.88304,0.00026,1.35366]
[1586226434290,109.02,7281.93,531.5,0.87671,0.00027,1.39689]
[1586227136191,111.0,7319.94,531.5,0.88321,0.00026,1.34987]
[1586227895141,113.68,7322.8,531.5,0.87913,0.00026,1.38156]
[1586228821946,112.52,7306.11,531.5,0.87734,0.00026,1.39047]
[1586229020473,112.78,7293.3,531.5,0.87348,0.00027,1.41795]
[1586229980021,112.74,7291.45,531.5,0.87345,0.00027,1.41536]
[1586230514762,111.33,7287.01,531.5,0.87517,0.00027,1.39971]
[1586230823935,112.39,7301.35,531.5,0.8771,0.00027,1.38647]
[1586231607114,113.95,7319.31,531.5,0.87916,0.00026,1.37157]
[1586232446221,111.87,7303.77,531.5,0.87936,0.00026,1.36497]
[1586233484758,111.09,7276.2,531.5,0.87385,0.00028,1.40021]
[1586234025225,110.4,7285.78,531.5,0.87802,0.00027,1.36811]
[1586234074340,110.64,7290.66,531.5,0.8789,0.00027,1.36196]
[1586234510878,109.08,7253.48,531.5,0.87183,0.00029,1.40873]
[1586235164545,108.27,7246.97,531.5,0.87183,0.00029,1.40572]
[1586235454899,107.89,7254.04,531.5,0.87474,0.00028,1.384]
[1586236150878,109.37,7260.32,531.5,0.87385,0.00028,1.39039]
[1586237636439,111.23,7286.85,531.5,0.87814,0.00027,1.35832]
[1586238657567,112.58,7300.43,531.5,0.8796,0.00027,1.34675]
[1586239626005,110.77,7278.08,531.5,0.87745,0.00027,1.35702]
[1586239852823,111.53,7285.06,531.5,0.87798,0.00027,1.35354]
[1586240458042,112.95,7301.54,531.5,0.87991,0.00026,1.33997]
[1586241511496,112.6,7289.77,531.5,0.87788,0.00027,1.35092]
[1586241910723,112.19,7284.97,531.5,0.87751,0.00027,1.35202]
[1586242841749,113.6,7317.32,531.5,0.88379,0.00026,1.30607]
[1586243512593,115.01,7340.22,531.5,0.88722,0.00025,1.28091]
[1586244138394,115.72,7360.16,531.5,0.89105,0.00024,1.25157]
[1586245270122,116.52,7365.73,531.5,0.8914,0.00024,1.24686]
[1586245499093,118.32,7370.69,531.5,0.88946,0.00024,1.26312]
[1586245904126,119.3,7385.53,531.5,0.89138,0.00023,1.24882]
[1586246508651,117.79,7381.88,531.5,0.89344,0.00023,1.22964]
[1586247447624,114.19,7363.03,531.5,0.89586,0.00024,1.20421]
[1586247468088,114.02,7356.73,531.5,0.89468,0.00024,1.21292]
[1586248210668,113.15,7361.0,531.5,0.89759,0.00024,1.18752]
[1586248813454,113.62,7345.53,531.5,0.89326,0.00024,1.21975]
[1586249776226,115.45,7363.81,531.5,0.89469,0.00024,1.2086]
[1586250005725,115.95,7369.53,531.5,0.89524,0.00024,1.20438]
[1586250724808,113.34,7354.51,531.5,0.89672,0.00024,1.18792]
[1586251810333,114.14,7357.73,531.5,0.89647,0.00024,1.18806]
[1586252832462,114.17,7376.57,531.5,0.90125,0.00023,1.14844]
[1586253377107,114.58,7382.53,531.5,0.90211,0.00023,1.14077]
[1586253858833,115.63,7398.57,531.5,0.90405,0.00022,1.12552]
[1586254699478,112.51,7387.21,530.5,0.90743,0.00022,1.0926]
[1586255464895,116.16,7408.61,530.5,0.90599,0.00022,1.10663]
[1586255644060,115.84,7415.41,530.5,0.9081,0.00022,1.08884]
[1586256305563,118.61,7434.88,530.5,0.90775,0.00021,1.09333]
[1586257206771,119.5,7439.23,530.5,0.90751,0.00021,1.09411]
[1586257744870,116.46,7419.06,530.5,0.90866,0.00021,1.07987]
[1586258448674,114.0,7392.73,530.5,0.90753,0.00022,1.08431]
[1586258620558,113.54,7379.1,530.5,0.90536,0.00023,1.10057]
[1586259261281,117.34,7420.1,530.5,0.90797,0.00021,1.0828]
[1586260261262,118.37,7422.15,530.5,0.90706,0.00021,1.08872]
[1586260485662,117.95,7412.99,530.5,0.90591,0.00022,1.09676]
[1586261415349,115.94,7426.53,530.5,0.91262,0.00021,1.03811]
[1586262490957,115.45,7411.95,530.5,0.91084,0.00021,1.0495]
[1586263007545,111.78,7341.88,530.5,0.9017,0.00024,1.11601]
[1586264059932,115.72,7359.68,530.5,0.89922,0.00024,1.13684]
[1586264320707,114.73,7347.85,530.5,0.89831,0.00024,1.14178]
[1586265018569,114.65,7369.74,530.5,0.90391,0.00023,1.09722]
[1586266281844,116.55,7390.65,530.5,0.90583,0.00022,1.08121]
[1586266517124,117.44,7401.95,530.5,0.90688,0.00022,1.07339]
[1586267388244,116.1,7373.46,530.5,0.9032,0.00023,1.09816]
[1586268310549,113.44,7343.79,530.5,0.90139,0.00024,1.10664]
[1586268967001,111.32,7297.32,530.5,0.89399,0.00026,1.15739]
[1586270157499,112.57,7333.23,530.5,0.90125,0.00024,1.1018]
[1586270501889,113.12,7312.18,530.5,0.89515,0.00025,1.1468]
[1586271234010,110.09,7292.32,530.5,0.89606,0.00026,1.13474]
[1586272027613,110.41,7306.19,530.5,0.89936,0.00025,1.10865]
[1586272769716,111.7,7317.36,530.5,0.90009,0.00025,1.10279]
[1586273070817,112.56,7326.36,530.5,0.90086,0.00025,1.09719]
[1586274368863,114.94,7343.13,530.5,0.9012,0.00024,1.09385]
[1586275541044,111.47,7353.98,530.5,0.91055,0.00023,1.01528]
[1586276910602,115.67,7372.14,530.5,0.90781,0.00023,1.03785]
[1586277230251,116.01,7363.58,530.5,0.90541,0.00023,1.05571]
[1586278262089,117.38,7383.45,530.5,0.908,0.00022,1.03474]
[1586279096912,117.08,7371.59,530.5,0.90621,0.00023,1.04599]
[1586280488625,115.64,7356.12,530.5,0.90578,0.00023,1.04409]
[1586280864251,114.51,7339.45,530.5,0.90401,0.00024,1.05525]
[1586282138171,114.72,7360.23,530.5,0.90913,0.00023,1.01332]
[1586283020214,115.15,7330.56,530.5,0.90171,0.00024,1.0673]
[1586284476527,113.54,7330.6,530.5,0.90532,0.00024,1.0349]
[1586285574814,114.31,7315.17,530.5,0.90062,0.00025,1.06743]
[1586285953840,114.16,7304.03,530.5,0.89825,0.00026,1.0834]
[1586287178387,116.32,7342.82,530.5,0.90455,0.00024,1.03639]
[1586288202529,115.2,7329.44,530.5,0.9038,0.00024,1.03808]
[1586288580164,115.58,7335.9,530.5,0.90485,0.00024,1.02976]
[1586289674583,112.68,7288.85,530.5,0.89886,0.00026,1.06731]
[1586290049667,109.5,7163.93,530.5,0.86853,0.00033,1.26278]
[1586290574629,111.58,7126.65,530.5,0.85199,0.00035,1.35994]
[1586291028586,111.77,7139.73,530.5,0.85642,0.00034,1.33342]
[1586291269964,111.98,7161.58,530.5,0.86349,0.00033,1.29167]
[1586292277389,111.61,7142.07,530.5,0.85818,0.00034,1.31886]
[1586293068545,111.86,7122.62,530.5,0.85131,0.00035,1.35531]
[1586293797638,109.8,7106.23,530.5,0.84988,0.00036,1.35854]
[1586294422978,113.69,7156.81,530.5,0.86019,0.00033,1.30242]
[1586295446117,117.01,7202.2,530.5,0.869,0.00031,1.25041]
[1586296640467,117.69,7194.73,530.5,0.86604,0.00031,1.2649]
[1586297720265,116.12,7171.05,530.5,0.86197,0.00033,1.28351]
[1586297992389,115.84,7162.75,530.5,0.85993,0.00033,1.29394]
[1586299141474,117.69,7187.03,530.5,0.86493,0.00032,1.26306]
[1586299900389,116.4,7186.01,530.5,0.86744,0.00032,1.2443]
[1586300148125,115.57,7175.71,530.5,0.86584,0.00032,1.25212]
[1586301124738,114.49,7174.78,530.5,0.8681,0.00032,1.23449]
[1586302320080,115.84,7173.93,530.5,0.8659,0.00032,1.24479]
[1586303585891,117.15,7205.72,530.5,0.87414,0.00031,1.1929]
[1586304292581,117.26,7192.91,530.5,0.87036,0.00031,1.21339]
[1586304536768,116.96,7186.65,530.5,0.86906,0.00032,1.21996]
[1586305538186,118.36,7197.73,530.5,0.8705,0.00031,1.20948]
[1586306352208,117.62,7191.63,530.5,0.87039,0.00031,1.20678]
[1586307090353,115.47,7158.94,530.5,0.86427,0.00033,1.23784]
[1586307277806,116.1,7167.39,530.5,0.86599,0.00033,1.22777]
[1586308340671,116.06,7177.22,530.5,0.86983,0.00032,1.20199]
[1586309399445,115.88,7183.78,530.5,0.87285,0.00032,1.18036]
[1586310102349,117.21,7178.86,530.5,0.86921,0.00032,1.2007]
[1586310333154,117.34,7183.47,530.5,0.87055,0.00032,1.19215]
[1586311019426,113.06,7173.75,530.5,0.87594,0.00032,1.15386]
[1586312123446,112.94,7181.4,530.5,0.87923,0.00032,1.13039]
[1586313273383,113.77,7211.16,530.5,0.88746,0.0003,1.07628]
[1586313329867,113.62,7209.51,530.5,0.88724,0.0003,1.07753]
[1586313853861,114.6,7263.92,530.5,0.90115,0.00027,0.98571]
[1586314273470,115.43,7244.99,530.5,0.89468,0.00028,1.02845]
[1586314861225,116.55,7285.56,530.5,0.90388,0.00026,0.96594]
[1586314998034,118.38,7285.45,530.5,0.90068,0.00026,0.98908]
[1586315320780,121.0,7329.3,530.5,0.90735,0.00024,0.94461]
[1586315895098,121.33,7320.84,530.5,0.90503,0.00025,0.95951]
[1586316395710,121.44,7341.34,530.5,0.91006,0.00024,0.92291]
[1586316412965,121.67,7347.34,530.5,0.91108,0.00023,0.91587]
[1586316900991,122.31,7345.23,530.5,0.90978,0.00023,0.92437]
[1586317331196,123.78,7386.51,530.5,0.91692,0.00022,0.87301]
[1586318589478,126.35,7369.55,530.5,0.90971,0.00023,0.92377]
[1586318761774,125.13,7351.21,530.5,0.90755,0.00023,0.93731]
[1586319679169,125.18,7357.76,530.5,0.90949,0.00023,0.92135]
[1586320568523,126.41,7366.85,530.5,0.91008,0.00023,0.91574]
[1586321514400,127.25,7361.3,530.5,0.908,0.00023,0.9283]
[1586322173465,125.78,7346.94,530.5,0.90739,0.00024,0.92937]
[1586322256389,125.32,7351.45,530.5,0.90922,0.00023,0.91616]
[1586323198389,126.23,7349.59,530.5,0.90785,0.00023,0.92372]
[1586324334625,129.18,7380.15,530.5,0.91079,0.00022,0.90265]
[1586324686525,130.02,7391.1,530.5,0.91211,0.00022,0.89313]
[1586325466664,133.28,7414.86,530.5,0.91273,0.00021,0.88936]
[1586325943552,131.39,7372.16,530.5,0.90646,0.00023,0.92978]
[1586326721276,129.81,7355.1,530.5,0.90542,0.00023,0.93317]
[1586327206978,128.85,7346.58,530.5,0.90522,0.00024,0.93227]
[1586327483451,129.11,7354.54,530.5,0.90682,0.00023,0.92105]
[1586328375920,127.69,7343.88,530.5,0.90708,0.00024,0.91549]
[1586329005434,123.61,7305.2,530.5,0.90471,0.00025,0.92599]
[1586329184809,123.99,7317.5,530.5,0.90723,0.00024,0.90889]
[1586330069616,127.45,7343.42,530.5,0.90832,0.00024,0.90201]
[1586331078648,126.53,7331.18,530.5,0.90748,0.00024,0.90403]
[1586332190805,126.76,7348.29,530.5,0.91182,0.00023,0.8715]
[1586332981388,125.38,7330.0,530.5,0.91018,0.00024,0.87936]
[1586333219237,124.39,7315.15,530.5,0.90836,0.00024,0.89014]
[1586333938622,124.14,7317.67,530.5,0.9098,0.00024,0.87817]
[1586335000179,123.21,7321.82,530.5,0.91294,0.00024,0.85305]
[1586335204955,122.46,7301.65,530.5,0.90938,0.00025,0.87607]
[1586335428301,119.31,7277.47,530.5,0.90873,0.00026,0.87715]
[1586336145144,120.83,7298.06,530.5,0.91178,0.00025,0.85589]
[1586336811682,122.46,7295.93,530.5,0.90893,0.00025,0.87441]
[1586337862006,123.63,7313.9,530.5,0.91204,0.00024,0.85159]
[1586338130879,123.45,7318.86,530.5,0.91371,0.00024,0.83935]
[1586338885135,123.05,7311.14,530.5,0.91293,0.00024,0.84228]
[1586339710344,123.79,7315.34,530.5,0.91325,0.00024,0.83832]
[1586339938514,122.15,7315.18,530.5,0.91602,0.00024,0.81758]
[1586340697796,121.64,7328.22,530.5,0.92036,0.00023,0.78508]
[1586341510474,121.37,7325.96,530.5,0.92075,0.00023,0.78009]
[1586342116708,119.72,7300.09,530.5,0.91769,0.00024,0.7984]
[1586342721896,120.26,7249.36,530.5,0.90416,0.00027,0.88635]
[1586342843086,118.16,7242.14,530.5,0.90592,0.00027,0.87315]
[1586343348420,118.73,7253.41,530.5,0.9083,0.00027,0.85667]
[1586344373526,120.48,7279.67,530.5,0.91278,0.00025,0.8257]
[1586345279889,121.59,7272.38,530.5,0.90964,0.00026,0.84455]
[1586345546801,120.69,7264.29,530.5,0.9092,0.00026,0.846]
[1586346638444,121.96,7278.63,530.5,0.9115,0.00025,0.82869]
[1586347416827,126.26,7332.5,530.5,0.91812,0.00023,0.78561]
[1586348506378,127.21,7292.61,530.5,0.90766,0.00025,0.85186]
[1586348686768,124.81,7270.84,530.5,0.90608,0.00026,0.85951]
[1586349411782,126.49,7264.79,530.5,0.9022,0.00027,0.88277]
[1586350597041,125.57,7286.81,530.5,0.91021,0.00025,0.82812]
[1586351405681,125.69,7279.86,530.5,0.90876,0.00026,0.83512]
[1586351701746,124.77,7275.61,530.5,0.90937,0.00026,0.82968]
[1586352800412,126.24,7287.2,530.5,0.91065,0.00025,0.81938]
[1586353725420,122.94,7265.05,530.5,0.911,0.00026,0.81195]
[1586354257962,122.48,7240.19,530.5,0.9055,0.00027,0.84439]
[1586354316469,121.02,7219.43,530.5,0.90224,0.00029,0.86307]
[1586355002214,121.32,7243.07,530.5,0.90874,0.00027,0.82123]
[1586356132395,124.34,7264.74,530.5,0.91024,0.00026,0.81058]
[1586357083393,122.39,7256.68,530.5,0.912,0.00026,0.79522]
[1586357411591,121.77,7257.72,530.5,0.9135,0.00026,0.78439]
[1586358403539,125.28,7279.37,530.5,0.91402,0.00025,0.78052]
[1586359258520,125.47,7284.01,530.5,0.91545,0.00025,0.76904]
[1586360192041,124.5,7275.2,530.5,0.91546,0.00025,0.76555]
[1586361025862,119.38,7283.45,530.5,0.92622,0.00024,0.68944]
[1586361283700,118.86,7282.88,530.5,0.92711,0.00024,0.68229]
[1586362110489,119.22,7269.3,530.5,0.92379,0.00025,0.7027]
[1586363027822,120.44,7292.79,530.5,0.92809,0.00023,0.67212]
[1586363957570,122.02,7323.75,530.5,0.93318,0.00022,0.63582]
[1586364253702,122.12,7324.06,530.5,0.93329,0.00022,0.63439]
[1586365291613,123.63,7338.81,530.5,0.93489,0.00021,0.62146]
[1586366430314,123.02,7324.76,530.5,0.9335,0.00022,0.62801]
[1586367145871,123.39,7322.89,530.5,0.93303,0.00022,0.62971]
[1586367394973,123.26,7324.63,530.5,0.93379,0.00022,0.62359]
[1586368335506,122.8,7315.71,530.5,0.93315,0.00022,0.62547]
[1586369011605,123.6,7305.69,530.5,0.93021,0.00023,0.64402]
[1586370148567,125.14,7330.6,530.5,0.93411,0.00021,0.61567]
[1586370423506,125.96,7337.18,530.5,0.93451,0.00021,0.61262]
[1586371334863,125.59,7329.7,530.5,0.93407,0.00021,0.61315]
[1586372541227,126.72,7337.79,530.5,0.93498,0.00021,0.60452]
[1586373430723,126.2,7314.6,530.5,0.93136,0.00022,0.62629]
[1586373570129,124.9,7281.79,530.5,0.92585,0.00024,0.66125]
[1586374112891,123.0,7290.68,530.5,0.93125,0.00023,0.6233]
[1586374712477,123.41,7295.7,530.5,0.9322,0.00023,0.61565]
[1586375467017,124.33,7315.12,530.5,0.93563,0.00022,0.59134]
[1586376206781,127.15,7343.71,530.5,0.9381,0.0002,0.57428]
[1586376559257,127.0,7334.62,530.5,0.93669,0.00021,0.58289]
[1586377429311,129.23,7364.64,530.5,0.94028,0.0002,0.55723]
[1586377579355,128.87,7356.74,530.5,0.9393,0.0002,0.5635]
[1586377862336,126.5,7361.45,530.5,0.94364,0.00019,0.5313]
[1586378723303,125.25,7352.56,530.5,0.94418,0.00019,0.52492]
[1586379498507,126.2,7323.46,530.5,0.93755,0.00021,0.56921]
[1586380644731,129.78,7357.09,530.5,0.94025,0.0002,0.54994]
[1586381650748,130.95,7363.49,530.5,0.94066,0.0002,0.5452]
[1586381943793,132.03,7371.13,530.5,0.94093,0.00019,0.54319]
[1586382701014,124.97,7325.76,530.5,0.94203,0.0002,0.53022]
[1586383485841,125.44,7336.25,530.5,0.94404,0.0002,0.51482]
[1586383752405,127.48,7349.81,530.5,0.9441,0.00019,0.51478]
[1586384817836,128.16,7346.4,530.5,0.94328,0.0002,0.51816]
[1586386031377,129.61,7353.21,530.5,0.94354,0.00019,0.51422]
[1586386681829,132.15,7372.51,530.5,0.94438,0.00019,0.50808]
[1586387299887,127.38,7361.4,530.5,0.94887,0.00018,0.47339]
[1586387535569,128.07,7369.5,530.5,0.94963,0.00018,0.46782]
[1586388526696,134.01,7386.52,530.5,0.94594,0.00018,0.49381]
[1586389076027,133.58,7377.18,530.5,0.94516,0.00019,0.49768]
[1586389406842,132.48,7389.86,530.5,0.94904,0.00018,0.46973]
[1586390523664,131.71,7340.69,530.5,0.94161,0.0002,0.51707]
[1586391107697,131.35,7343.68,530.5,0.94313,0.0002,0.50537]
[1586392364670,133.88,7366.66,530.5,0.94524,0.00019,0.48935]
[1586393160026,134.94,7364.99,530.5,0.94417,0.00019,0.49501]
[1586393546721,134.5,7361.52,530.5,0.94435,0.00019,0.49278]
[1586394663650,133.82,7358.56,530.5,0.94551,0.00019,0.48195]
[1586395803463,135.48,7358.56,530.5,0.9443,0.00019,0.48789]
[1586396058240,134.44,7323.94,530.5,0.93891,0.00021,0.5215]
[1586396900773,130.35,7306.93,530.5,0.94147,0.00021,0.50122]
[1586398139746,131.95,7317.63,530.5,0.94258,0.0002,0.49161]
[1586399385542,133.15,7322.78,530.5,0.94308,0.0002,0.48568]
[1586400297792,133.28,7319.26,530.5,0.94293,0.0002,0.48438]
[1586400456356,133.65,7321.11,530.5,0.94298,0.0002,0.48377]
[1586401575732,134.4,7319.21,530.5,0.94251,0.0002,0.48429]
[1586402935255,129.41,7305.77,530.5,0.94735,0.0002,0.44796]
[1586403050465,129.7,7297.18,530.5,0.94533,0.00021,0.4607]
[1586403882214,128.56,7292.56,530.5,0.94656,0.0002,0.45032]
[1586405189708,126.16,7266.52,530.5,0.94535,0.00021,0.4539]
[1586406523307,128.64,7278.1,530.5,0.94568,0.00021,0.44931]
[1586407373229,130.27,7281.65,530.5,0.94501,0.00021,0.45197]
[1586407708355,128.26,7298.46,530.5,0.95122,0.00019,0.41124]
[1586408716593,132.61,7295.99,530.5,0.94612,0.0002,0.44266]
[1586410202956,134.04,7291.64,530.5,0.94472,0.00021,0.44791]
[1586411360023,130.0,7304.98,530.5,0.95335,0.00019,0.38965]
[1586411408111,130.32,7305.11,530.5,0.95304,0.00019,0.3916]
[1586412240404,133.89,7320.9,530.5,0.95244,0.00019,0.39472]
[1586413004490,133.36,7315.8,530.5,0.95279,0.00019,0.3905]
[1586413856770,138.39,7313.24,530.5,0.94703,0.0002,0.42595]
[1586414199484,139.19,7311.86,530.5,0.94611,0.0002,0.43083]
[1586415003424,139.95,7317.06,530.5,0.94695,0.0002,0.42396]
[1586416086610,140.38,7311.52,530.5,0.94635,0.0002,0.42493]
[1586417173566,141.91,7318.64,526.5,0.94696,0.0002,0.41895]
[1586417209928,141.93,7317.38,526.5,0.94674,0.0002,0.42011]
[1586418236247,135.86,7325.87,526.5,0.95623,0.00018,0.35744]
[1586418986198,137.02,7347.54,526.5,0.95928,0.00017,0.33668]
[1586419665986,144.05,7359.05,526.5,0.95434,0.00017,0.36836]
[1586420182389,139.41,7356.03,526.5,0.95918,0.00016,0.33541]
[1586420915669,138.86,7341.81,526.5,0.95806,0.00017,0.34064]
[1586421921652,138.61,7338.35,526.5,0.95858,0.00017,0.33511]
[1586422958883,139.1,7332.07,526.5,0.95795,0.00017,0.33676]
[1586423683935,138.48,7327.43,526.5,0.95847,0.00017,0.33173]
[1586423982020,138.95,7326.31,526.5,0.95804,0.00017,0.33385]
[1586424709093,135.74,7333.32,526.5,0.9632,0.00016,0.29902]
[1586425625711,139.58,7317.91,526.5,0.95739,0.00018,0.33425]
[1586425865146,138.63,7324.18,525.5,0.95971,0.00017,0.31921]
[1586426588188,137.06,7301.13,525.5,0.95804,0.00018,0.32739]
[1586427509714,134.2,7322.11,525.5,0.96535,0.00016,0.2793]
[1586428462268,128.77,7317.31,525.5,0.97071,0.00014,0.2414]
[1586429607244,129.91,7320.47,525.5,0.971,0.00014,0.23779]
[1586429915392,129.87,7319.33,525.5,0.97115,0.00014,0.23612]
[1586431497183,132.05,7323.4,525.5,0.97098,0.00014,0.23496]
[1586432586767,133.38,7282.39,525.5,0.9643,0.00017,0.27519]
[1586432952319,140.95,7293.57,525.5,0.95876,0.00018,0.30926]
[1586433813355,136.16,7158.17,525.5,0.93543,0.00027,0.43075]
[1586434198042,138.1,7187.98,525.5,0.94109,0.00025,0.40163]
[1586434918750,133.29,7229.18,525.5,0.95696,0.0002,0.31296]
[1586435664713,137.46,7247.04,525.5,0.95662,0.0002,0.31413]
[1586435845470,135.81,7247.18,525.5,0.95864,0.00019,0.30184]
[1586436395295,135.01,7243.04,525.5,0.95936,0.00019,0.29612]
[1586437024953,139.41,7305.94,525.4,0.96641,0.00016,0.2545]
[1586437297195,141.96,7304.09,525.3,0.96397,0.00016,0.26894]
[1586438018599,142.59,7316.09,525.1,0.966,0.00016,0.25547]
[1586439037701,138.49,7319.35,524.8,0.97115,0.00014,0.22144]
[1586439916830,142.09,7343.2,524.5,0.97213,0.00013,0.21451]
[1586441039765,150.5,7349.38,524.0,0.96694,0.00015,0.2452]
[1586441150492,148.45,7315.81,523.9,0.96372,0.00016,0.26319]
[1586441893633,145.62,7304.44,523.7,0.96526,0.00016,0.25215]
[1586443072819,139.11,7350.39,523.5,0.9781,0.00011,0.1711]
[1586444015419,139.97,7325.99,523.2,0.97531,0.00013,0.1872]
[1586444301369,126.57,7328.09,523.2,0.98524,9e-05,0.1207]
[1586444998221,125.12,7312.06,523.0,0.98514,9e-05,0.12043]
[1586446111016,150.38,7309.93,522.7,0.96639,0.00016,0.23737]
[1586447222180,148.41,7286.54,522.3,0.96568,0.00016,0.23837]
[1586447485553,133.68,7288.81,522.3,0.97853,0.00012,0.16092]
[1586448302576,131.86,7306.46,522.1,0.98252,0.00011,0.13445]
[1586449370698,147.78,7298.51,521.7,0.9705,0.00015,0.20679]
[1586450209519,155.02,7298.44,521.5,0.96531,0.00016,0.2346]
[1586450493494,155.19,7290.63,521.4,0.96425,0.00017,0.23958]
[1586451774415,155.39,7284.3,520.9,0.96459,0.00017,0.23474]
[1586452671656,159.7,7304.04,520.6,0.96527,0.00016,0.22973]
[1586453847849,160.18,7315.29,520.2,0.96806,0.00015,0.21244]
[1586454907226,154.76,7292.59,519.7,0.9703,0.00015,0.19729]
[1586455234399,156.37,7302.37,519.7,0.97091,0.00015,0.19351]
[1586456516470,155.14,7282.17,518.9,0.97043,0.00015,0.19313]
[1586457473089,157.15,7286.1,518.3,0.97065,0.00015,0.19016]
[1586457767351,156.1,7266.39,518.1,0.96884,0.00016,0.19866]
[1586459025893,155.09,7255.86,517.7,0.96966,0.00016,0.19146]
[1586460154760,152.78,7270.05,517.6,0.975,0.00014,0.16125]
[1586461083485,158.83,7253.32,517.2,0.96908,0.00016,0.19015]
[1586462273524,163.62,7271.44,516.9,0.96993,0.00015,0.18374]
[1586462502115,162.66,7260.4,516.7,0.96928,0.00016,0.18621]
[1586463751825,162.6,7264.78,516.4,0.97182,0.00015,0.1709]
[1586464848468,154.35,7265.63,516.3,0.97907,0.00012,0.1314]
[1586465206969,146.51,7277.66,516.3,0.98544,0.0001,0.09615]
[1586466409342,132.79,7298.13,515.9,0.99375,5e-05,0.04533]
[1586467497924,135.05,7295.63,515.8,0.9935,5e-05,0.04631]
[1586468884577,132.95,7305.8,515.5,0.99532,4e-05,0.03398]
[1586469938913,135.76,7308.9,515.2,0.99524,4e-05,0.034]
[1586470285334,137.58,7312.61,515.0,0.99507,4e-05,0.03494]
[1586471720321,137.61,7299.82,514.7,0.99526,4e-05,0.03297]
[1586472782269,143.07,7316.77,514.5,0.99517,4e-05,0.03311]
[1586474112496,142.7,7300.22,514.0,0.9953,4e-05,0.0316]
[1586474173406,143.52,7306.34,514.0,0.99538,4e-05,0.03108]
[1586475476479,112.46,7303.37,513.6,0.99962,1e-05,0.00308]
[1586476722151,112.72,7295.82,513.2,0.99967,0.0,0.00268]
[1586476932615,116.25,7294.92,513.1,0.99953,1e-05,0.00368]
[1586478013133,109.96,7267.39,512.7,0.99972,0.0,0.00226]
[1586479262013,120.69,7295.76,512.2,0.99956,1e-05,0.00331]
[1586480192306,119.58,7298.48,511.9,0.9997,0.0,0.00228]
[1586481232140,110.97,7285.25,511.4,0.9999,0.0,0.00082]
[1586481269182,111.65,7284.33,511.3,0.99989,0.0,0.0009]
[1586482253669,113.76,7271.88,510.9,0.99986,0.0,0.00104]
[1586483196233,114.9,7281.16,510.6,0.9999,0.0,0.00076]
[1586484100533,117.24,7267.06,510.3,0.99987,0.0,0.00093]
[1586484442916,121.83,7263.49,510.1,0.99979,0.0,0.00146]
[1586485322376,136.02,7256.55,509.8,0.99933,1e-05,0.00426]
[1586486263269,116.19,7242.32,509.4,0.99992,0.0,0.00058]
[1586487198104,113.43,7245.17,509.1,0.99996,0.0,0.00026]
[1586488082585,115.65,7257.73,508.8,0.99998,0.0,0.00018]
[1586488391936,121.06,7255.74,508.6,0.99995,0.0,0.00033]
[1586489648180,134.65,7221.21,508.2,0.99976,0.0,0.00148]
[1586490701516,136.27,7200.13,507.8,0.99974,0.0,0.00151]
[1586491035545,149.29,7186.0,507.7,0.99916,1e-05,0.00443]
[1586491675307,114.46,7115.62,507.2,0.99992,0.0,0.00048]
[1586492799234,152.2,7119.68,506.8,0.99859,2e-05,0.0066]
[1586494192856,172.73,7148.62,506.6,0.99821,2e-05,0.0078]
[1586494879418,169.57,7026.47,506.3,0.99387,8e-05,0.02248]
[1586494924542,158.38,7017.68,506.3,0.9959,6e-05,0.01564]
[1586495449305,136.9,7000.53,505.1,0.99879,2e-05,0.00502]
[1586496005479,146.87,6944.98,504.6,0.9953,8e-05,0.01659]
[1586496126844,136.49,6968.98,504.6,0.99844,3e-05,0.00611]
[1586496642213,146.01,6950.16,503.9,0.99689,6e-05,0.01105]
[1586497572567,150.93,6969.07,503.2,0.99816,4e-05,0.00656]
[1586498708934,159.12,6955.34,502.4,0.99806,4e-05,0.00633]
[1586499503048,169.54,6993.82,501.9,0.99907,2e-05,0.00306]
[1586499806950,163.36,6995.56,501.5,0.99955,1e-05,0.00152]
[1586500643932,174.64,6987.24,500.9,0.99952,1e-05,0.00149]
[1586501462898,174.87,6966.78,500.1,0.99974,1e-05,0.00077]
[1586501722296,175.0,6972.96,500.0,0.99985,0.0,0.00044]
[1586502276056,174.37,6886.79,499.5,0.99942,2e-05,0.00143]
[1586503152343,134.93,6918.74,499.3,1.0,0.0,0.0]
[1586503441915,161.42,6925.9,499.1,1.0,0.0,0.0]
[1586503447317,160.38,6926.07,499.1,1.0,0.0,0.0]
[1586503457377,158.7,6927.92,499.1,1.0,0.0,0.0]
[1586503462424,157.89,6928.11,499.1,1.0,0.0,0.0]
[1586503467460,157.09,6928.12,499.1,1.0,0.0,0.0]
[1586503474714,156.02,6929.72,499.1,1.0,0.0,0.0]
[1586503475551,155.88,6929.88,499.1,1.0,0.0,0.0]
[1586503477574,155.58,6929.58,499.1,1.0,0.0,0.0]
[1586503483571,154.72,6929.13,499.1,1.0,0.0,0.0]
[1586503488606,154.04,6929.0,499.1,1.0,0.0,0.0]
[1586503491684,153.64,6929.57,499.1,1.0,0.0,0.0]
[1586503492817,153.51,6929.61,499.1,1.0,0.0,0.0]
[1586503498676,152.76,6929.24,499.1,1.0,0.0,0.0]
[1586503502547,152.28,6929.11,499.1,1.0,0.0,0.0]
[1586503507739,151.7,6928.71,499.1,1.0,0.0,0.0]
[1586503512774,151.16,6927.73,499.1,1.0,0.0,0.0]
[1586503514772,150.95,6927.44,499.0,1.0,0.0,0.0]
[1586503514780,150.95,6927.44,499.0,1.0,0.0,0.0]
[1586503515282,150.95,6927.44,499.0,1.0,0.0,0.0]
[1586503516594,150.89,6927.99,499.0,1.0,0.0,0.0]
[1586503516912,150.83,6928.18,499.0,1.0,0.0,0.0]
[1586503522844,150.47,6928.4,499.0,1.0,0.0,0.0]
[1586503524792,150.41,6928.32,499.0,1.0,0.0,0.0]
[1586503524838,150.41,6928.32,499.0,1.0,0.0,0.0]
[1586503529893,149.89,6928.04,499.0,1.0,0.0,0.0]
[1586503534805,149.59,6927.82,499.0,1.0,0.0,0.0]
[1586503536975,149.43,6925.89,499.0,1.0,0.0,0.0]
[1586503541024,149.25,6926.48,499.0,1.0,0.0,0.0]
[1586503547012,149.04,6927.23,499.0,1.0,0.0,0.0]
[1586503557082,148.63,6928.32,499.0,1.0,0.0,0.0]
[1586503562117,148.34,6928.97,499.0,1.0,0.0,0.0]
[1586503562305,148.34,6928.97,499.0,1.0,0.0,0.0]
[1586503574201,147.82,6928.71,499.0,1.0,0.0,0.0]
[1586503579236,147.63,6928.94,499.0,1.0,0.0,0.0]
[1586503584271,147.46,6928.83,499.0,1.0,0.0,0.0]
[1586503589306,147.3,6928.53,499.0,1.0,0.0,0.0]
[1586503594341,147.32,6928.35,499.0,1.0,0.0,0.0]
[1586503599376,147.42,6928.24,499.0,1.0,0.0,0.0]
[1586503604002,147.43,6929.01,499.0,1.0,0.0,0.0]
[1586503606960,147.44,6928.94,499.0,1.0,0.0,0.0]
[1586503612406,147.49,6928.57,499.0,1.0,0.0,0.0]
[1586503615414,147.53,6929.28,499.0,1.0,0.0,0.0]
[1586503620524,147.51,6929.58,499.0,1.0,0.0,0.0]
[1586503620907,147.51,6929.58,499.0,1.0,0.0,0.0]
[1586503620909,147.51,6929.58,499.0,1.0,0.0,0.0]
[1586503622002,147.5,6929.6,499.0,1.0,0.0,0.0]
[1586503627576,147.41,6929.24,499.0,1.0,0.0,0.0]
[1586503632611,147.37,6929.5,499.0,1.0,0.0,0.0]
[1586503642681,147.38,6928.81,499.0,1.0,0.0,0.0]
[1586503647716,147.44,6928.48,499.0,1.0,0.0,0.0]
[1586503651766,147.54,6926.96,499.0,1.0,0.0,0.0]
[1586503651835,147.54,6926.96,499.0,1.0,0.0,0.0]
[1586503657787,147.83,6927.38,499.0,1.0,0.0,0.0]
[1586503657807,147.83,6927.38,499.0,1.0,0.0,0.0]
[1586503664377,148.18,6927.76,499.0,1.0,0.0,0.0]
[1586503669870,148.43,6928.31,499.0,1.0,0.0,0.0]
[1586503674905,148.65,6928.23,499.0,1.0,0.0,0.0]
[1586503680948,148.91,6928.07,499.0,1.0,0.0,0.0]
[1586503681690,148.91,6928.07,499.0,1.0,0.0,0.0]
[1586503681692,148.91,6928.07,498.9,1.0,0.0,0.0]
[1586503681694,148.91,6928.07,498.9,1.0,0.0,0.0]
[1586503681702,148.91,6928.07,498.9,1.0,0.0,0.0]
[1586503686989,149.17,6928.09,498.9,1.0,0.0,0.0]
[1586503692054,149.35,6927.31,498.9,1.0,0.0,0.0]
[1586503694076,149.46,6927.6,498.9,1.0,0.0,0.0]
[1586503700080,149.71,6927.79,498.9,1.0,0.0,0.0]
[1586503705115,149.85,6927.85,498.9,1.0,0.0,0.0]
[1586503710150,149.98,6927.81,498.9,1.0,0.0,0.0]
[1586503711219,150.01,6927.36,498.9,1.0,0.0,0.0]
[1586503715697,150.29,6927.13,498.9,1.0,0.0,0.0]
[1586503718044,150.34,6926.46,498.9,1.0,0.0,0.0]
[1586503720208,150.46,6925.3,498.9,1.0,0.0,0.0]
[1586503720947,150.51,6924.63,498.9,1.0,0.0,0.0]
[1586503724312,150.74,6923.26,498.9,1.0,0.0,0.0]
[1586503730290,151.14,6921.97,498.9,1.0,0.0,0.0]
[1586503735325,151.42,6921.93,498.9,1.0,0.0,0.0]
[1586503740360,151.71,6921.03,498.9,1.0,0.0,0.0]
[1586503741412,151.76,6919.97,498.9,1.0,0.0,0.0]
[1586503741654,151.76,6919.97,498.9,1.0,0.0,0.0]
[1586503741662,151.76,6919.97,498.9,1.0,0.0,0.0]
[1586503753381,152.34,6919.38,498.9,1.0,0.0,0.0]
[1586503758569,152.74,6915.95,498.9,1.0,0.0,0.0]
[1586503759493,152.8,6910.94,498.9,1.0,0.0,0.0]
[1586503759628,152.8,6910.94,498.9,1.0,0.0,0.0]
[1586503759759,152.8,6910.94,498.9,1.0,0.0,0.0]
[1586503760377,152.86,6910.93,498.9,1.0,0.0,0.0]
[1586503763917,153.03,6909.5,498.8,1.0,0.0,0.0]
[1586503763923,153.03,6909.5,498.8,1.0,0.0,0.0]
[1586503764332,153.03,6909.5,498.8,1.0,0.0,0.0]
[1586503764334,153.03,6909.5,498.8,1.0,0.0,0.0]
[1586503765126,153.09,6908.65,498.8,1.0,0.0,0.0]
[1586503768556,153.33,6898.66,498.8,1.0,0.0,0.0]
[1586503769377,153.38,6898.84,498.8,1.0,0.0,0.0]
[1586503771684,153.5,6899.73,498.8,1.0,0.0,0.0]
[1586503773924,153.62,6901.69,498.8,1.0,0.0,0.0]
[1586503775906,153.73,6902.65,498.8,1.0,0.0,0.0]
[1586503775907,153.73,6902.65,498.8,1.0,0.0,0.0]
[1586503775914,153.73,6902.65,498.8,1.0,0.0,0.0]
[1586503777736,153.85,6905.06,498.8,1.0,0.0,0.0]
[1586503777744,153.85,6905.06,498.8,1.0,0.0,0.0]
[1586503778674,153.91,6904.9,498.8,1.0,0.0,0.0]
[1586503784264,154.2,6902.94,498.8,1.0,0.0,0.0]
[1586503786762,154.38,6900.32,498.8,1.0,0.0,0.0]
[1586503786859,154.38,6900.32,498.8,1.0,0.0,0.0]
[1586503792724,154.73,6900.62,498.8,1.0,0.0,0.0]
[1586503797759,155.02,6900.86,498.8,1.0,0.0,0.0]
[1586503802603,155.32,6899.91,498.8,1.0,0.0,0.0]
[1586503806288,155.49,6900.68,498.8,1.0,0.0,0.0]
[1586503806858,155.55,6901.82,498.8,1.0,0.0,0.0]
[1586503808954,155.67,6904.44,498.8,1.0,0.0,0.0]
[1586503808955,155.67,6904.44,498.8,1.0,0.0,0.0]
[1586503812314,155.85,6904.51,498.8,1.0,0.0,0.0]
[1586503822934,156.08,6901.47,498.8,1.0,0.0,0.0]
[1586503827969,156.07,6900.99,498.8,1.0,0.0,0.0]
[1586503828004,156.07,6900.99,498.8,1.0,0.0,0.0]
[1586503828101,156.07,6900.99,498.8,1.0,0.0,0.0]
[1586503831449,156.07,6900.99,498.8,1.0,0.0,0.0]
[1586503833046,156.06,6901.91,498.8,1.0,0.0,0.0]
[1586503839046,156.04,6902.33,498.8,1.0,0.0,0.0]
[1586503841122,156.03,6901.43,498.8,1.0,0.0,0.0]
[1586503844136,156.01,6901.69,498.8,1.0,0.0,0.0]
[1586503845125,156.01,6901.31,498.8,1.0,0.0,0.0]
[1586503851130,155.96,6900.93,498.8,1.0,0.0,0.0]
[1586503853177,155.94,6901.95,498.8,1.0,0.0,0.0]
[1586503859186,155.87,6902.9,498.8,1.0,0.0,0.0]
[1586503862339,155.83,6902.72,498.8,1.0,0.0,0.0]
[1586503878319,155.56,6903.81,498.8,1.0,0.0,0.0]
[1586503883354,155.45,6903.0,498.8,1.0,0.0,0.0]
[1586503888389,155.33,6904.13,498.8,1.0,0.0,0.0]
[1586503891455,155.26,6904.81,498.8,1.0,0.0,0.0]
[1586503897520,155.07,6906.0,498.8,1.0,0.0,0.0]
[1586503898492,155.04,6905.94,498.8,1.0,0.0,0.0]
[1586503899506,155.01,6906.08,498.8,1.0,0.0,0.0]
[1586503900519,154.98,6905.72,498.8,1.0,0.0,0.0]
[1586503906372,154.82,6905.61,498.8,1.0,0.0,0.0]
[1586503907545,154.76,6906.03,498.8,1.0,0.0,0.0]
[1586503914571,154.52,6908.21,498.8,1.0,0.0,0.0]
[1586503922582,154.27,6908.21,498.8,1.0,0.0,0.0]
[1586503926686,154.09,6910.05,498.8,1.0,0.0,0.0]
[1586503929917,153.97,6911.6,498.8,1.0,0.0,0.0]
[1586503934769,153.77,6915.01,498.8,1.0,0.0,0.0]
[1586503934951,153.77,6915.01,498.8,1.0,0.0,0.0]
[1586503945788,153.31,6916.84,498.8,1.0,0.0,0.0]
[1586503950823,153.11,6916.97,498.8,1.0,0.0,0.0]
[1586503955863,152.9,6916.24,498.8,1.0,0.0,0.0]
[1586503960897,152.68,6916.87,498.8,1.0,0.0,0.0]
[1586503965933,152.46,6916.72,498.8,1.0,0.0,0.0]
[1586503970967,152.23,6916.35,498.8,1.0,0.0,0.0]
[1586503976002,151.99,6916.78,498.8,1.0,0.0,0.0]
[1586503980687,151.8,6917.52,498.8,1.0,0.0,0.0]
[1586503981828,151.76,6917.45,498.8,1.0,0.0,0.0]
[1586503985090,151.56,6918.19,498.8,1.0,0.0,0.0]
[1586503987266,151.47,6918.48,498.8,1.0,0.0,0.0]
[1586503989133,151.37,6917.9,498.8,1.0,0.0,0.0]
[1586503993143,151.17,6918.05,498.8,1.0,0.0,0.0]
[1586503999163,150.87,6918.0,498.8,1.0,0.0,0.0]
[1586503999204,150.87,6918.0,498.8,1.0,0.0,0.0]
[1586504002223,150.72,6918.01,498.8,1.0,0.0,0.0]
[1586504008226,150.41,6918.33,498.8,1.0,0.0,0.0]
[1586504011266,150.25,6918.07,498.8,1.0,0.0,0.0]
[1586504013309,150.15,6918.44,498.8,1.0,0.0,0.0]
[1586504014293,150.1,6917.88,498.8,1.0,0.0,0.0]
[1586504020310,149.78,6918.15,498.8,1.0,0.0,0.0]
[1586504025338,149.57,6918.4,498.8,1.0,0.0,0.0]
[1586504026374,149.46,6918.8,498.8,1.0,0.0,0.0]
[1586504032394,149.14,6919.26,498.8,1.0,0.0,0.0]
[1586504037429,148.87,6920.4,498.8,1.0,0.0,0.0]
[1586504040953,148.7,6921.21,498.8,1.0,0.0,0.0]
[1586504042502,148.59,6921.9,498.8,1.0,0.0,0.0]
[1586504043551,148.54,6923.34,498.8,1.0,0.0,0.0]
[1586504045508,148.43,6922.23,498.8,1.0,0.0,0.0]
[1586504046512,148.37,6922.36,498.8,1.0,0.0,0.0]
[1586504052511,148.1,6922.81,498.8,1.0,0.0,0.0]
[1586504057570,147.76,6923.19,498.8,1.0,0.0,0.0]
[1586504063377,147.43,6923.28,498.8,1.0,0.0,0.0]
[1586504068647,147.09,6923.25,498.8,1.0,0.0,0.0]
[1586504070690,146.98,6922.22,498.8,1.0,0.0,0.0]
[1586504076703,146.64,6922.0,498.8,1.0,0.0,0.0]
[1586504081738,146.35,6922.13,498.8,1.0,0.0,0.0]
[1586504086773,146.07,6922.12,498.8,1.0,0.0,0.0]
[1586504092815,145.72,6922.1,498.8,1.0,0.0,0.0]
[1586504102926,145.15,6922.7,498.8,1.0,0.0,0.0]
[1586504108440,144.86,6924.8,498.8,1.0,0.0,0.0]
[1586504111007,144.68,6926.49,498.8,1.0,0.0,0.0]
[1586504111970,144.63,6926.43,498.8,1.0,0.0,0.0]
[1586504112978,144.57,6926.52,498.8,1.0,0.0,0.0]
[1586504124033,143.93,6927.48,498.8,1.0,0.0,0.0]
[1586504129067,143.64,6926.81,498.8,1.0,0.0,0.0]
[1586504131122,143.52,6926.28,498.8,1.0,0.0,0.0]
[1586504137123,143.17,6924.05,498.8,1.0,0.0,0.0]
[1586504143227,142.82,6922.81,498.8,1.0,0.0,0.0]
[1586504149207,142.47,6922.15,498.8,1.0,0.0,0.0]
[1586504151270,142.35,6923.07,498.8,1.0,0.0,0.0]
[1586504152255,142.29,6922.65,498.8,1.0,0.0,0.0]
[1586504157281,142.0,6923.14,498.8,1.0,0.0,0.0]
[1586504161313,141.76,6922.98,498.8,1.0,0.0,0.0]
[1586504162316,141.71,6923.1,498.8,1.0,0.0,0.0]
[1586504168340,141.35,6923.92,498.8,1.0,0.0,0.0]
[1586504178410,140.78,6923.48,498.8,1.0,0.0,0.0]
[1586504181467,140.61,6922.93,498.8,1.0,0.0,0.0]
[1586504187473,140.27,6921.76,498.8,1.0,0.0,0.0]
[1586504197543,139.7,6921.42,498.8,1.0,0.0,0.0]
[1586504202578,139.41,6921.74,498.8,1.0,0.0,0.0]
[1586504212648,138.84,6923.09,498.8,1.0,0.0,0.0]
[1586504214710,138.73,6923.73,498.8,1.0,0.0,0.0]
[1586504220704,138.38,6924.06,498.8,1.0,0.0,0.0]
[1586504226746,138.04,6924.0,498.8,1.0,0.0,0.0]
[1586504232788,137.64,6924.23,498.8,1.0,0.0,0.0]
[1586504237823,137.35,6924.65,498.8,1.0,0.0,0.0]
[1586504242858,137.06,6924.33,498.8,1.0,0.0,0.0]
[1586504247893,136.77,6924.65,498.8,1.0,0.0,0.0]
[1586504253935,136.42,6924.81,498.8,1.0,0.0,0.0]
[1586504264008,135.84,6926.56,498.8,1.0,0.0,0.0]
[1586504272115,135.37,6927.84,498.8,1.0,0.0,0.0]
[1586504282562,134.79,6929.21,498.8,1.0,0.0,0.0]
[1586504293208,140.58,6930.67,498.8,1.0,0.0,0.0]
[1586504296248,140.39,6931.35,498.8,1.0,0.0,0.0]
[1586504302271,139.97,6931.5,498.8,1.0,0.0,0.0]
[1586504303333,139.89,6931.25,498.8,1.0,0.0,0.0]
[1586504309322,139.39,6930.14,498.8,1.0,0.0,0.0]
[1586504314355,141.64,6928.45,498.8,1.0,0.0,0.0]
[1586504319390,144.81,6928.81,498.8,1.0,0.0,0.0]
[1586504325432,148.23,6929.11,498.8,1.0,0.0,0.0]
[1586504332481,151.72,6929.44,498.8,1.0,0.0,0.0]
[1586504337516,153.94,6928.94,498.8,1.0,0.0,0.0]
[1586504348593,157.75,6929.8,498.8,1.0,0.0,0.0]
[1586504354377,158.31,6930.11,498.8,1.0,0.0,0.0]
[1586504359656,158.12,6931.29,498.8,1.0,0.0,0.0]
[1586504359765,158.05,6932.23,498.8,1.0,0.0,0.0]
[1586504371754,156.49,6932.58,498.8,1.0,0.0,0.0]
[1586504376789,155.55,6932.65,498.8,1.0,0.0,0.0]
[1586504381824,154.49,6932.57,498.8,1.0,0.0,0.0]
[1586504383865,154.03,6931.48,498.8,1.0,0.0,0.0]
[1586504389881,152.6,6930.47,498.8,1.0,0.0,0.0]
[1586504394915,151.35,6930.38,498.8,1.0,0.0,0.0]
[1586504404985,148.48,6930.79,498.8,1.0,0.0,0.0]
[1586504410020,147.16,6931.07,498.8,1.0,0.0,0.0]
[1586504415055,145.85,6931.26,498.8,1.0,0.0,0.0]
[1586504419122,144.8,6931.89,498.8,1.0,0.0,0.0]
[1586504420132,144.55,6931.76,498.8,1.0,0.0,0.0]
[1586504426132,143.01,6929.54,498.8,1.0,0.0,0.0]
[1586504431167,145.74,6929.6,498.8,1.0,0.0,0.0]
[1586504436202,146.75,6930.13,498.8,1.0,0.0,0.0]
[1586504441237,146.42,6930.3,498.8,1.0,0.0,0.0]
[1586504447279,148.95,6929.86,498.8,1.0,0.0,0.0]
[1586504452314,151.26,6930.34,498.8,1.0,0.0,0.0]
[1586504457349,150.32,6931.29,498.8,1.0,0.0,0.0]
[1586504462377,149.26,6931.67,498.8,1.0,0.0,0.0]
[1586504467420,148.11,6931.46,498.8,1.0,0.0,0.0]
[1586504472456,146.89,6931.53,498.8,1.0,0.0,0.0]
[1586504476504,145.89,6931.8,498.8,1.0,0.0,0.0]
[1586504480024,145.12,6932.03,498.8,1.0,0.0,0.0]
[1586504481015,144.86,6932.19,498.8,1.0,0.0,0.0]
[1586504485984,143.56,6930.43,498.8,1.0,0.0,0.0]
[1586504488361,143.04,6930.2,498.8,1.0,0.0,0.0]
[1586504491683,144.57,6930.05,498.8,1.0,0.0,0.0]
[1586504497291,146.49,6930.26,498.8,1.0,0.0,0.0]
[1586504502665,145.1,6931.44,498.8,1.0,0.0,0.0]
[1586504505671,144.62,6931.39,498.8,1.0,0.0,0.0]
[1586504510721,143.14,6931.34,498.8,1.0,0.0,0.0]
[1586504512043,143.14,6931.34,498.8,1.0,0.0,0.0]
[1586504515605,142.13,6931.06,498.8,1.0,0.0,0.0]
[1586504520791,140.6,6930.97,498.8,1.0,0.0,0.0]
[1586504521685,140.6,6930.97,498.8,1.0,0.0,0.0]
[1586504522573,140.09,6931.14,498.8,1.0,0.0,0.0]
[1586504527840,143.41,6931.43,498.8,1.0,0.0,0.0]
[1586504528594,144.04,6932.65,498.8,1.0,0.0,0.0]
[1586504538917,149.65,6933.69,498.8,1.0,0.0,0.0]
[1586504543952,152.06,6933.96,498.8,1.0,0.0,0.0]
[1586504548987,154.24,6932.45,498.8,1.0,0.0,0.0]
[1586504554022,156.22,6934.2,498.8,1.0,0.0,0.0]
[1586504559057,156.52,6934.43,498.8,1.0,0.0,0.0]
[1586504562738,155.99,6934.38,498.7,1.0,0.0,0.0]
[1586504568121,154.42,6932.77,498.7,1.0,0.0,0.0]
[1586504569558,154.17,6932.71,498.7,1.0,0.0,0.0]
[1586504575099,152.8,6932.88,498.7,1.0,0.0,0.0]
[1586504579535,151.31,6932.85,498.7,1.0,0.0,0.0]
[1586504582506,150.37,6933.02,498.7,1.0,0.0,0.0]
[1586504584589,149.73,6933.0,498.7,1.0,0.0,0.0]
[1586504588421,148.42,6932.99,498.7,1.0,0.0,0.0]
[1586504588436,148.42,6932.99,498.7,1.0,0.0,0.0]
[1586504594302,146.39,6933.0,498.7,1.0,0.0,0.0]
[1586504598104,145.37,6933.11,498.7,1.0,0.0,0.0]
[1586504603365,143.32,6934.07,498.7,1.0,0.0,0.0]
[1586504603607,143.32,6934.07,498.7,1.0,0.0,0.0]
[1586504609377,141.27,6933.9,498.7,1.0,0.0,0.0]
[1586504614442,139.59,6933.7,498.7,1.0,0.0,0.0]
[1586504619477,137.94,6934.05,498.7,1.0,0.0,0.0]
[1586504624513,136.32,6934.12,498.7,1.0,0.0,0.0]
[1586504629547,134.75,6934.31,498.7,1.0,0.0,0.0]
[1586504634582,133.22,6934.61,498.7,1.0,0.0,0.0]
[1586504640624,131.45,6934.45,498.7,1.0,0.0,0.0]
[1586504642227,131.16,6934.68,498.7,1.0,0.0,0.0]
[1586504647673,135.08,6934.43,498.7,1.0,0.0,0.0]
[1586504652708,138.87,6934.6,498.7,1.0,0.0,0.0]
[1586504657743,142.31,6934.79,498.7,1.0,0.0,0.0]
[1586504662778,145.42,6934.95,498.7,1.0,0.0,0.0]
[1586504667813,146.01,6934.5,498.7,1.0,0.0,0.0]
[1586504672848,144.9,6934.76,498.7,1.0,0.0,0.0]
[1586504677883,143.64,6934.83,498.7,1.0,0.0,0.0]
[1586504685146,141.68,6935.12,498.7,1.0,0.0,0.0]
[1586504698023,137.7,6935.87,498.7,1.0,0.0,0.0]
[1586504700014,137.07,6936.38,498.7,1.0,0.0,0.0]
[1586504701880,136.76,6936.98,498.7,1.0,0.0,0.0]
[1586504707086,140.11,6938.72,498.7,1.0,0.0,0.0]
[1586504717156,138.16,6940.23,498.7,1.0,0.0,0.0]
[1586504722191,136.62,6940.6,498.7,1.0,0.0,0.0]
[1586504727226,135.05,6940.44,498.7,1.0,0.0,0.0]
[1586504732261,133.48,6940.58,498.7,1.0,0.0,0.0]
[1586504737298,131.59,6940.87,498.7,1.0,0.0,0.0]
[1586504742331,130.03,6941.04,498.7,1.0,0.0,0.0]
[1586504747366,128.5,6941.03,498.7,1.0,0.0,0.0]
[1586504752401,127.0,6942.23,498.7,1.0,0.0,0.0]
[1586504762094,124.39,6942.83,498.7,1.0,0.0,0.0]
[1586504766804,129.21,6943.28,498.7,1.0,0.0,0.0]
[1586504772541,134.39,6944.29,498.7,1.0,0.0,0.0]
[1586504777576,137.3,6945.38,498.7,1.0,0.0,0.0]
[1586504782611,136.16,6945.26,498.7,1.0,0.0,0.0]
[1586504787646,134.9,6944.86,498.7,1.0,0.0,0.0]
[1586504792681,133.54,6944.86,498.7,1.0,0.0,0.0]
[1586504797716,132.11,6945.12,498.7,1.0,0.0,0.0]
[1586504802751,130.63,6945.23,498.7,1.0,0.0,0.0]
[1586504807786,129.12,6945.53,498.7,1.0,0.0,0.0]
[1586504812822,127.61,6945.01,498.7,1.0,0.0,0.0]
[1586504817856,126.09,6944.81,498.7,1.0,0.0,0.0]
[1586504821757,125.19,6945.52,498.7,1.0,0.0,0.0]
[1586504826919,123.4,6945.8,498.7,1.0,0.0,0.0]
[1586504831954,121.94,6945.55,498.7,1.0,0.0,0.0]
[1586504836989,120.51,6946.03,498.7,1.0,0.0,0.0]
[1586504842024,119.12,6945.69,498.7,1.0,0.0,0.0]
[1586504847060,117.77,6945.67,498.7,1.0,0.0,0.0]
[1586504852094,116.46,6945.29,498.7,1.0,0.0,0.0]
[1586504862164,113.98,6943.44,498.7,1.0,0.0,0.0]
[1586504872234,111.67,6943.15,498.7,1.0,0.0,0.0]
[1586504877269,110.59,6942.92,498.7,1.0,0.0,0.0]
[1586504882061,109.75,6942.89,498.7,1.0,0.0,0.0]
[1586504888347,108.35,6942.05,498.7,1.0,0.0,0.0]
[1586504893381,107.39,6941.42,498.7,1.0,0.0,0.0]
[1586504898416,106.48,6940.4,498.7,1.0,0.0,0.0]
[1586504903451,105.44,6940.2,498.7,1.0,0.0,0.0]
[1586504909377,104.6,6940.66,498.7,1.0,0.0,0.0]
[1586504919563,102.89,6941.05,498.7,1.0,0.0,0.0]
[1586504929633,101.46,6941.12,498.7,1.0,0.0,0.0]
[1586504934668,100.79,6941.11,498.7,1.0,0.0,0.0]
[1586504939703,100.14,6941.02,498.7,1.0,0.0,0.0]
[1586504941683,100.02,6941.04,498.7,1.0,0.0,0.0]
[1586504946752,99.28,6941.07,498.7,1.0,0.0,0.0]
[1586504951787,98.69,6941.25,498.7,1.0,0.0,0.0]
[1586504953346,98.57,6941.3,498.6,1.0,0.0,0.0]
[1586504958836,97.89,6941.13,498.6,1.0,0.0,0.0]
[1586504963875,97.35,6940.77,498.6,1.0,0.0,0.0]
[1586504968910,96.83,6940.74,498.6,1.0,0.0,0.0]
[1586504973945,96.32,6940.8,498.6,1.0,0.0,0.0]
[1586504981377,95.63,6940.99,498.6,1.0,0.0,0.0]
[1586504987036,95.07,6941.24,498.6,1.0,0.0,0.0]
[1586504992071,94.61,6941.31,498.6,1.0,0.0,0.0]
[1586504997106,94.17,6941.37,498.6,1.0,0.0,0.0]
[1586505001631,93.82,6941.68,498.6,1.0,0.0,0.0]
[1586505007176,93.32,6942.17,498.6,1.0,0.0,0.0]
[1586505012211,92.92,6942.45,498.6,1.0,0.0,0.0]
[1586505017246,92.53,6942.65,498.6,1.0,0.0,0.0]
[1586505027316,91.8,6942.88,498.6,1.0,0.0,0.0]
[1586505028648,91.72,6943.21,498.6,1.0,0.0,0.0]
[1586505035377,91.24,6943.06,498.6,1.0,0.0,0.0]
[1586505040407,90.91,6943.22,498.6,1.0,0.0,0.0]
[1586505045442,90.6,6943.55,498.6,1.0,0.0,0.0]
[1586505050477,90.3,6943.92,498.6,1.0,0.0,0.0]
[1586505050499,90.3,6943.92,498.6,1.0,0.0,0.0]
[1586505050755,90.3,6943.92,498.6,1.0,0.0,0.0]
[1586505060547,89.73,6942.77,498.6,1.0,0.0,0.0]
[1586505062387,89.62,6942.78,498.6,1.0,0.0,0.0]
[1586505067596,89.36,6943.06,498.6,1.0,0.0,0.0]
[1586505072631,89.06,6944.59,498.6,1.0,0.0,0.0]
[1586505077666,88.83,6944.59,498.6,1.0,0.0,0.0]
[1586505082701,88.6,6944.81,498.6,1.0,0.0,0.0]
[1586505087736,88.39,6944.38,498.6,1.0,0.0,0.0]
[1586505092771,88.19,6944.22,498.6,1.0,0.0,0.0]
[1586505097806,88.0,6944.47,498.6,1.0,0.0,0.0]
[1586505102841,87.81,6944.56,498.6,1.0,0.0,0.0]
[1586505107876,87.64,6944.75,498.6,1.0,0.0,0.0]
[1586505112911,87.48,6944.92,498.6,1.0,0.0,0.0]
[1586505117946,87.32,6944.87,498.6,1.0,0.0,0.0]
[1586505122173,87.2,6945.31,498.6,1.0,0.0,0.0]
[1586505128016,87.04,6945.75,498.6,1.0,0.0,0.0]
[1586505133055,86.91,6946.38,498.6,1.0,0.0,0.0]
[1586505138090,86.78,6946.28,498.6,1.0,0.0,0.0]
[1586505143125,86.67,6946.26,498.6,1.0,0.0,0.0]
[1586505148160,86.56,6946.23,498.6,1.0,0.0,0.0]
[1586505153195,86.46,6946.45,498.6,1.0,0.0,0.0]
[1586505158230,86.36,6946.66,498.6,1.0,0.0,0.0]
[1586505163265,86.27,6946.66,498.6,1.0,0.0,0.0]
[1586505169307,86.17,6946.98,498.6,1.0,0.0,0.0]
[1586505174342,86.09,6946.94,498.6,1.0,0.0,0.0]
[1586505179377,86.01,6946.61,498.6,1.0,0.0,0.0]
[1586505181780,85.99,6946.61,498.6,1.0,0.0,0.0]
[1586505187434,85.91,6946.88,498.6,1.0,0.0,0.0]
[1586505192469,85.84,6947.0,498.6,1.0,0.0,0.0]
[1586505197505,85.79,6947.01,498.6,1.0,0.0,0.0]
[1586505203377,85.72,6947.02,498.6,1.0,0.0,0.0]
[1586505209377,85.66,6947.05,498.6,1.0,0.0,0.0]
[1586505214623,85.61,6946.98,498.6,1.0,0.0,0.0]
[1586505219658,85.57,6947.63,498.6,1.0,0.0,0.0]
[1586505224693,85.53,6947.64,498.6,1.0,0.0,0.0]
[1586505229728,85.49,6947.64,498.6,1.0,0.0,0.0]
[1586505237784,85.44,6942.23,498.6,1.0,0.0,0.0]
[1586505241812,85.41,6939.07,498.6,1.0,0.0,0.0]
[1586505242080,85.41,6939.07,498.6,1.0,0.0,0.0]
[1586505244208,85.39,6939.37,498.6,1.0,0.0,0.0]
[1586505248970,85.36,6939.31,498.6,1.0,0.0,0.0]
[1586505254903,85.33,6939.21,498.6,1.0,0.0,0.0]
[1586505259938,85.31,6937.47,498.6,1.0,0.0,0.0]
[1586505260958,85.3,6937.32,498.6,1.0,0.0,0.0]
[1586505266987,85.28,6933.98,498.6,1.0,0.0,0.0]
[1586505268141,85.27,6933.89,498.5,1.0,0.0,0.0]
[1586505274036,85.25,6931.36,498.5,1.0,0.0,0.0]
[1586505279071,85.23,6931.49,498.5,1.0,0.0,0.0]
[1586505284106,85.21,6931.19,498.5,1.0,0.0,0.0]
[1586505289141,85.2,6932.52,498.5,1.0,0.0,0.0]
[1586505294176,85.18,6932.93,498.5,1.0,0.0,0.0]
[1586505299213,85.17,6933.04,498.5,1.0,0.0,0.0]
[1586505304246,85.16,6932.93,498.5,1.0,0.0,0.0]
[1586505309281,85.15,6932.93,498.5,1.0,0.0,0.0]
[1586505314316,85.13,6932.93,498.5,1.0,0.0,0.0]
[1586505314735,85.13,6932.93,498.5,1.0,0.0,0.0]
[1586505314861,85.13,6932.93,498.5,1.0,0.0,0.0]
[1586505317305,85.13,6932.93,498.5,1.0,0.0,0.0]
[1586505317345,85.13,6932.93,498.5,1.0,0.0,0.0]
[1586505320557,85.12,6932.93,498.5,1.0,0.0,0.0]
[1586505326377,85.11,6932.93,498.5,1.0,0.0,0.0]
[1586505331435,85.1,6932.93,498.5,1.0,0.0,0.0]
[1586505336470,85.09,6932.93,498.5,1.0,0.0,0.0]
[1586505341505,85.09,6932.93,498.5,1.0,0.0,0.0]
[1586505346540,85.08,6932.93,498.5,1.0,0.0,0.0]
[1586505351575,85.07,6932.93,498.5,1.0,0.0,0.0]
[1586505356610,85.07,6932.93,498.5,1.0,0.0,0.0]
[1586505361646,85.06,6932.93,498.5,1.0,0.0,0.0]
[1586505366681,85.3,6932.93,498.5,1.0,0.0,0.0]
[1586505371716,85.59,6932.93,498.5,1.0,0.0,0.0]
[1586505376751,85.88,6932.93,498.5,1.0,0.0,0.0]
[1586505381787,86.18,6932.93,498.5,1.0,0.0,0.0]
[1586505386821,86.47,6932.93,498.5,1.0,0.0,0.0]
[1586505391856,86.76,6932.93,498.5,1.0,0.0,0.0]
[1586505396891,87.06,6932.93,498.5,1.0,0.0,0.0]
[1586505401927,87.35,6932.93,498.5,1.0,0.0,0.0]
[1586505402624,87.35,6932.93,498.5,1.0,0.0,0.0]
[1586505407968,87.76,6932.93,498.5,1.0,0.0,0.0]
[1586505409576,87.82,6932.93,498.5,1.0,0.0,0.0]
[1586505410005,87.88,6932.93,498.5,1.0,0.0,0.0]
[1586505410006,87.88,6932.93,498.5,1.0,0.0,0.0]
[1586505416024,88.24,6932.93,498.5,1.0,0.0,0.0]
[1586505421059,88.29,6932.93,498.5,1.0,0.0,0.0]
[1586505426094,88.56,6932.93,498.5,1.0,0.0,0.0]
[1586505431377,88.83,6932.93,498.5,1.0,0.0,0.0]
[1586505437171,89.17,6932.93,498.5,1.0,0.0,0.0]
[1586505442206,89.45,6932.93,498.5,1.0,0.0,0.0]
[1586505447241,89.67,6932.93,498.5,1.0,0.0,0.0]
[1586505452276,89.63,6932.93,498.5,1.0,0.0,0.0]
[1586505457311,89.55,6932.93,498.5,1.0,0.0,0.0]
[1586505463355,89.43,6932.93,498.5,1.0,0.0,0.0]
[1586505468390,89.3,6932.93,498.5,1.0,0.0,0.0]
[1586505473425,89.16,6932.93,498.5,1.0,0.0,0.0]
[1586505478460,89.0,6932.93,498.5,1.0,0.0,0.0]
[1586505483499,88.84,6932.93,498.5,1.0,0.0,0.0]
[1586505488530,88.67,6932.93,498.5,1.0,0.0,0.0]
[1586505490570,88.6,6932.93,498.5,1.0,0.0,0.0]
[1586505493308,88.53,6932.93,498.5,1.0,0.0,0.0]
[1586505494514,88.46,6932.93,498.5,1.0,0.0,0.0]
[1586505494515,88.46,6932.93,498.5,1.0,0.0,0.0]
[1586505499607,88.29,6932.93,498.5,1.0,0.0,0.0]
[1586505504642,88.12,6932.93,498.5,1.0,0.0,0.0]
[1586505507329,88.05,6932.93,498.5,1.0,0.0,0.0]
[1586505508285,88.02,6932.93,498.5,1.0,0.0,0.0]
[1586505508299,88.02,6932.93,498.5,1.0,0.0,0.0]
[1586505513705,87.82,6932.93,498.5,1.0,0.0,0.0]
[1586505518740,87.66,6932.93,498.5,1.0,0.0,0.0]
[1586505523775,87.51,6932.93,498.5,1.0,0.0,0.0]
[1586505527375,87.45,6932.93,498.5,1.0,0.0,0.0]
[1586505528548,87.39,6932.93,498.5,1.0,0.0,0.0]
[1586505530412,87.3,6932.93,498.5,1.0,0.0,0.0]
[1586505530431,87.3,6932.93,498.5,1.0,0.0,0.0]
[1586505535861,87.16,6932.93,498.5,1.0,0.0,0.0]
[1586505540895,87.02,6932.93,498.5,1.0,0.0,0.0]
[1586505545929,86.89,6932.93,498.5,1.0,0.0,0.0]
[1586505550964,86.77,6932.93,498.5,1.0,0.0,0.0]
[1586505555999,86.65,6932.93,498.5,1.0,0.0,0.0]
[1586505559116,86.58,6932.93,498.5,1.0,0.0,0.0]
[1586505560041,86.56,6932.93,498.5,1.0,0.0,0.0]
[1586505560054,86.56,6932.93,498.5,1.0,0.0,0.0]
[1586505566069,86.44,6932.93,498.5,1.0,0.0,0.0]
[1586505566264,86.44,6932.93,498.5,1.0,0.0,0.0]
[1586505566761,86.42,6932.93,498.5,1.0,0.0,0.0]
[1586505567245,86.42,6932.93,498.5,1.0,0.0,0.0]
[1586505567246,86.42,6932.93,498.5,1.0,0.0,0.0]
[1586505573118,86.3,6932.93,498.5,0.0,0.0,0.0]
[1586505578153,86.19,6932.93,498.5,0.0,0.0,0.0]
[1586505583189,86.11,6932.93,498.5,0.0,0.0,0.0]
[1586505588223,86.03,6932.93,498.5,0.0,0.0,0.0]
[1586505593262,85.96,6932.93,498.5,0.0,0.0,0.0]
[1586505598293,85.89,6932.93,498.5,0.0,0.0,0.0]
[1586505604335,85.81,6932.93,498.5,0.0,0.0,0.0]