{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":357657,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210197329,129.97,6618.59,0.0,-0.36345,0.00022,5.03488]
[1585210202365,129.96,6618.61,0.0,-0.36345,0.00022,5.03487]
[1585210207399,129.97,6615.58,0.0,-0.36411,0.00022,5.03563]
[1585210211298,130.01,6613.75,0.0,-0.36451,0.00022,5.03611]
[1585210216462,129.99,6610.93,0.0,-0.36511,0.00022,5.03676]
[1585210221501,130.01,6610.76,0.0,-0.36515,0.00022,5.03681]
[1585210226532,130.19,6613.03,0.0,-0.36471,0.00022,5.03648]
[1585210231567,130.07,6615.47,0.0,-0.36415,0.00022,5.03564]
[1585210231941,130.07,6615.47,0.0,-0.36415,0.00022,5.03564]
[1585210237612,129.98,6616.31,0.0,-0.36395,0.00022,5.03534]
[1585210242644,129.98,6615.44,0.0,-0.36414,0.00022,5.03555]
[1585210247679,130.0,6614.31,0.0,-0.36438,0.00022,5.03584]
[1585210252716,130.02,6614.74,0.0,-0.36429,0.00022,5.03576]
[1585210257750,130.0,6615.06,0.0,-0.36422,0.00022,5.03566]
[1585210262784,130.0,6615.41,0.0,-0.36415,0.00022,5.03558]
[1585210267819,130.0,6616.16,0.0,-0.36398,0.00022,5.03539]
[1585210272854,130.0,6616.32,0.0,-0.36395,0.00022,5.03535]
[1585210275977,129.82,6613.48,0.0,-0.36452,0.00022,5.03585]
[1585210281917,130.0,6611.95,0.0,-0.36489,0.00022,5.0364]
[1585210286954,130.0,6611.41,0.0,-0.36501,0.00022,5.03653]
[1585210291988,130.0,6610.94,0.0,-0.36511,0.00022,5.03653]
[1585210297022,130.0,6610.81,0.0,-0.36514,0.00022,5.03655]
[1585210304683,130.0,6610.58,0.0,-0.36519,0.00022,5.03661]
[1585210310113,129.99,6610.33,0.0,-0.36524,0.00022,5.03665]
[1585210316155,129.98,6610.29,0.0,-0.36525,0.00022,5.03666]
[1585210321190,130.02,6613.68,0.0,-0.36452,0.00022,5.0359]
[1585210326226,129.99,6614.64,0.0,-0.36431,0.00022,5.03563]
[1585210331261,130.0,6614.48,0.0,-0.36434,0.00022,5.03568]
[1585210333821,129.94,6613.64,0.0,-0.36451,0.00022,5.03582]
[1585210335046,130.0,6613.58,0.0,-0.36454,0.00022,5.03589]
[1585210340683,129.99,6610.11,0.0,-0.36529,0.00022,5.03671]
[1585210346366,129.98,6606.1,0.0,-0.36615,0.00022,5.03763]
[1585210351401,130.02,6606.11,0.0,-0.36616,0.00022,5.03754]
[1585210356437,130.0,6604.45,0.0,-0.36651,0.00022,5.0379]
[1585210361472,130.0,6604.4,0.0,-0.36652,0.00022,5.03791]
[1585210366507,130.01,6604.77,0.0,-0.36644,0.00022,5.03783]
[1585210371542,129.98,6604.67,0.0,-0.36646,0.00022,5.03783]
[1585210376577,129.99,6604.25,0.0,-0.36655,0.00022,5.03794]
[1585210381611,130.11,6604.29,0.0,-0.36657,0.00022,5.03804]
[1585210386646,130.02,6604.01,0.0,-0.36661,0.00022,5.03802]
[1585210391681,129.98,6604.07,0.0,-0.36659,0.00022,5.03796]
[1585210394380,130.01,6604.12,0.0,-0.36658,0.00022,5.03798]
[1585210399738,129.96,6601.29,0.0,-0.36719,0.00022,5.03856]
[1585210405779,130.0,6600.85,0.0,-0.36729,0.00022,5.0387]
[1585210410815,129.99,6600.78,0.0,-0.3673,0.00022,5.0387]
[1585210415849,130.01,6601.08,0.0,-0.36724,0.00022,5.03854]
[1585210420885,130.07,6603.29,0.0,-0.36678,0.00022,5.03811]
[1585210420940,130.07,6603.29,0.0,-0.36678,0.00022,5.03811]
[1585210426926,130.01,6603.49,0.0,-0.36672,0.00022,5.038]
[1585210431961,130.02,6603.37,0.0,-0.36675,0.00022,5.03804]
[1585210435078,129.99,6603.25,0.0,-0.36677,0.00022,5.03804]
[1585210441024,129.96,6599.02,0.0,-0.36768,0.00022,5.03894]
[1585210446060,129.97,6598.33,0.0,-0.36783,0.00022,5.0391]
[1585210451094,129.97,6597.48,0.0,-0.36801,0.00022,5.03928]
[1585210456129,129.99,6597.31,0.0,-0.36806,0.00022,5.03933]
[1585210461166,129.96,6596.68,0.0,-0.36819,0.00022,5.03944]
[1585210466683,130.0,6596.61,0.0,-0.36821,0.00022,5.03949]
[1585210472241,130.0,6596.35,0.0,-0.36826,0.00022,5.03942]
[1585210477276,130.01,6595.17,0.0,-0.36852,0.00022,5.03968]
[1585210482311,129.98,6598.09,0.0,-0.36788,0.00022,5.03904]
[1585210487347,129.99,6599.22,0.0,-0.36764,0.00022,5.0388]
[1585210492381,130.0,6599.35,0.0,-0.36761,0.00022,5.03878]
[1585210498424,129.99,6598.02,0.0,-0.3679,0.00022,5.03906]
[1585210503459,130.05,6598.35,0.0,-0.36784,0.00022,5.03905]
[1585210508494,130.06,6602.05,0.0,-0.36704,0.00022,5.03826]
[1585210510542,130.04,6602.59,0.0,-0.36692,0.00022,5.03812]
[1585210517557,130.04,6604.89,0.0,-0.36643,0.00022,5.0376]
[1585210522592,130.08,6607.55,0.0,-0.36586,0.00022,5.03704]
[1585210527627,130.01,6607.23,0.0,-0.36591,0.00022,5.03703]
[1585210532664,130.0,6606.72,0.0,-0.36602,0.00022,5.03702]
[1585210537699,129.99,6605.83,0.0,-0.36621,0.00022,5.03722]
[1585210542733,130.0,6605.63,0.0,-0.36625,0.00022,5.03727]
[1585210547771,130.0,6605.01,0.0,-0.36639,0.00022,5.03741]
[1585210552803,130.0,6604.73,0.0,-0.36645,0.00022,5.03747]
[1585210557839,130.0,6604.78,0.0,-0.36644,0.00022,5.03747]
[1585210562852,129.99,6605.16,0.0,-0.36635,0.00022,5.03737]
[1585210562945,129.99,6605.16,0.0,-0.36635,0.00022,5.03737]
[1585210568916,129.98,6603.9,0.0,-0.36662,0.00022,5.03764]
[1585210573595,129.98,6604.33,0.0,-0.36653,0.00022,5.03755]
[1585210573694,129.98,6604.33,0.0,-0.36653,0.00022,5.03755]
[1585210574556,129.99,6604.26,0.0,-0.36655,0.00022,5.03758]
[1585210576339,130.01,6604.39,0.0,-0.36653,0.00022,5.03756]
[1585210576343,130.01,6604.39,0.0,-0.36653,0.00022,5.03756]
[1585210580753,129.71,6604.72,0.0,-0.36638,0.00022,5.03718]
[1585210580768,129.71,6604.72,0.0,-0.36638,0.00022,5.03718]
[1585210580786,129.71,6604.72,0.0,-0.36638,0.00022,5.03718]
[1585210580805,129.71,6604.72,0.0,-0.36638,0.00022,5.03718]
[1585210580839,129.71,6604.72,0.0,-0.36638,0.00022,5.03718]
[1585210580866,129.71,6604.72,0.0,-0.36638,0.00022,5.03718]
[1585210580896,129.71,6604.72,0.0,-0.36638,0.00022,5.03718]
[1585210580911,129.71,6604.72,0.0,-0.36638,0.00022,5.03718]
[1585210580990,129.71,6604.72,0.0,-0.36638,0.00022,5.03718]
[1585210581056,129.71,6604.72,0.0,-0.36638,0.00022,5.03718]
[1585210586675,129.41,6604.83,0.0,-0.36629,0.00022,5.03683]
[1585210586681,129.41,6604.83,0.0,-0.36629,0.00022,5.03683]
[1585210586695,129.35,6604.82,0.0,-0.36628,0.00022,5.03677]
[1585210589959,129.17,6604.85,0.0,-0.36623,0.00022,5.03658]
[1585210590144,129.17,6604.85,0.0,-0.36623,0.00022,5.03658]
[1585210594894,128.93,6604.92,0.0,-0.36616,0.00022,5.03619]
[1585210600132,128.57,6604.48,0.0,-0.36617,0.00022,5.0359]
[1585210605167,128.27,6604.57,0.0,-0.36608,0.00022,5.03555]
[1585210610202,128.02,6605.34,0.0,-0.36585,0.00022,5.03508]
[1585210615237,127.68,6605.18,0.0,-0.3658,0.00022,5.03474]
[1585210594894,127.51,6605.22,0.0,-0.36575,0.00022,5.03453]
[1585210620272,127.4,6605.15,0.0,-0.36574,0.00022,5.03442]
[1585210623802,127.24,6605.15,0.0,-0.3657,0.00022,5.03423]
[1585210623804,127.24,6605.15,0.0,-0.3657,0.00022,5.03423]
[1585210623918,127.24,6605.15,0.0,-0.3657,0.00022,5.03423]
[1585210624134,127.24,6605.15,0.0,-0.3657,0.00022,5.03423]
[1585210625216,127.24,6605.73,0.0,-0.36557,0.00022,5.03409]
[1585210625219,127.24,6605.73,0.0,-0.36557,0.00022,5.03409]
[1585210625400,127.28,6607.44,0.0,-0.3652,0.00022,5.0337]
[1585210625854,127.09,6607.52,0.0,-0.36514,0.00022,5.03345]
[1585210625863,127.09,6607.52,0.0,-0.36514,0.00022,5.03345]
[1585210625982,127.09,6607.52,0.0,-0.36514,0.00022,5.03345]
[1585210626395,127.09,6607.52,0.0,-0.36514,0.00022,5.03345]
[1585210626406,127.09,6607.52,0.0,-0.36514,0.00022,5.03345]
[1585210627095,127.09,6607.52,0.0,-0.36514,0.00022,5.03345]
[1585210627128,127.09,6607.52,0.0,-0.36514,0.00022,5.03345]
[1585210627156,127.09,6607.52,0.0,-0.36514,0.00022,5.03345]
[1585210627172,127.09,6607.52,0.0,-0.36514,0.00022,5.03345]
[1585210627364,127.07,6607.88,0.0,-0.36505,0.00022,5.03334]
[1585210627565,127.07,6607.88,0.0,-0.36505,0.00022,5.03334]
[1585210627578,127.07,6607.88,0.0,-0.36505,0.00022,5.03334]
[1585210627779,127.07,6607.88,0.0,-0.36505,0.00022,5.03334]
[1585210627788,127.07,6607.88,0.0,-0.36505,0.00022,5.03334]
[1585210627911,127.07,6607.88,0.0,-0.36505,0.00022,5.03334]
[1585210627995,127.07,6607.88,0.0,-0.36505,0.00022,5.03334]
[1585210628008,127.07,6607.88,0.0,-0.36505,0.00022,5.03334]
[1585210633364,126.78,6610.37,0.0,-0.36442,0.00022,5.03233]
[1585210634454,126.73,6610.19,0.0,-0.36445,0.00022,5.03231]
[1585210637262,126.76,6612.15,0.0,-0.36403,0.00022,5.03183]
[1585210637582,126.7,6612.92,0.0,-0.36384,0.00022,5.03155]
[1585210637591,126.7,6612.92,0.0,-0.36384,0.00022,5.03155]
[1585210639435,126.63,6615.03,0.0,-0.36335,0.00022,5.03088]
[1585210639972,126.63,6615.03,0.0,-0.36335,0.00022,5.03088]
[1585210641340,126.46,6614.14,0.0,-0.3635,0.00022,5.03091]
[1585210642366,126.46,6614.14,0.0,-0.3635,0.00022,5.03091]
[1585210647462,126.3,6612.61,0.0,-0.3638,0.00022,5.03112]
[1585210652683,126.12,6612.69,0.0,-0.36373,0.00022,5.03075]
[1585210653400,126.12,6612.69,0.0,-0.36373,0.00022,5.03075]
[1585210658538,125.93,6610.96,0.0,-0.36406,0.00022,5.03098]
[1585210658814,125.93,6610.96,0.0,-0.36406,0.00022,5.03098]
[1585210658817,125.93,6610.96,0.0,-0.36406,0.00022,5.03098]
[1585210659095,125.93,6610.96,0.0,-0.36406,0.00022,5.03098]
[1585210659146,125.93,6610.96,0.0,-0.36406,0.00022,5.03098]
[1585210665633,125.8,6608.25,0.0,-0.36463,0.00022,5.03155]
[1585210665685,125.8,6608.25,0.0,-0.36463,0.00022,5.03155]
[1585210665685,125.8,6608.25,0.0,-0.36463,0.00022,5.03155]
[1585210666425,125.8,6608.25,0.0,-0.36463,0.00022,5.03155]
[1585210667031,125.7,6606.97,0.0,-0.36489,0.00022,5.03178]
[1585210667343,125.7,6606.97,0.0,-0.36489,0.00022,5.03178]
[1585210673343,125.69,6604.02,0.0,-0.36555,0.00022,5.03256]
[1585210673345,125.69,6604.02,0.0,-0.36555,0.00022,5.03256]
[1585210673354,125.69,6604.02,0.0,-0.36555,0.00022,5.03256]
[1585210673963,125.67,6604.0,0.0,-0.36554,0.00022,5.03254]
[1585210679683,125.55,6604.09,0.0,-0.36549,0.00022,5.03237]
[1585210682324,125.52,6604.04,0.0,-0.3655,0.00022,5.03235]
[1585210682326,125.52,6604.04,0.0,-0.3655,0.00022,5.03235]
[1585210682329,125.52,6604.04,0.0,-0.3655,0.00022,5.03235]
[1585210684653,125.48,6604.14,0.0,-0.36546,0.00022,5.03227]
[1585210689757,125.38,6604.17,0.0,-0.36543,0.00022,5.03214]
[1585210691222,125.38,6604.17,0.0,-0.36543,0.00022,5.03214]
[1585210691228,125.38,6604.17,0.0,-0.36543,0.00022,5.03214]
[1585210691231,125.38,6604.17,0.0,-0.36543,0.00022,5.03214]
[1585210692900,125.36,6604.27,0.0,-0.3654,0.00022,5.03209]
[1585210694246,125.35,6604.39,0.0,-0.36537,0.00022,5.03204]
[1585210694462,125.35,6604.39,0.0,-0.36537,0.00022,5.03204]
[1585210694840,125.33,6604.4,0.0,-0.36536,0.00022,5.03201]
[1585210696927,125.28,6601.35,0.0,-0.36603,0.00022,5.03277]
[1585210700141,125.18,6600.08,0.0,-0.36629,0.00022,5.03298]
[1585210700244,125.18,6600.08,0.0,-0.36629,0.00022,5.03298]
[1585210700298,125.18,6600.08,0.0,-0.36629,0.00022,5.03298]
[1585210703178,125.22,6599.17,0.0,-0.36651,0.00022,5.03327]
[1585210704402,125.12,6598.84,0.0,-0.36656,0.00022,5.03324]
[1585210704404,125.12,6598.84,0.0,-0.36656,0.00022,5.03324]
[1585210707477,125.07,6596.55,0.0,-0.36706,0.00023,5.03378]
[1585210707487,125.07,6596.55,0.0,-0.36706,0.00023,5.03378]
[1585210707494,125.07,6596.55,0.0,-0.36706,0.00023,5.03378]
[1585210707502,125.07,6596.55,0.0,-0.36706,0.00023,5.03378]
[1585210707744,125.07,6596.55,0.0,-0.36706,0.00023,5.03378]
[1585210709651,125.01,6595.31,0.0,-0.36732,0.00023,5.03403]
[1585210709661,125.01,6595.31,0.0,-0.36732,0.00023,5.03403]
[1585210709687,125.01,6594.95,0.0,-0.3674,0.00023,5.03412]
[1585210709706,125.01,6594.95,0.0,-0.3674,0.00023,5.03412]
[1585210709733,125.01,6594.95,0.0,-0.3674,0.00023,5.03412]
[1585210709743,125.01,6594.95,0.0,-0.3674,0.00023,5.03412]
[1585210710238,125.01,6594.95,0.0,-0.3674,0.00023,5.03412]
[1585210715937,125.03,6594.13,0.0,-0.36759,0.00023,5.03424]
[1585210720974,124.96,6593.39,0.0,-0.36774,0.00023,5.03434]
[1585210721165,124.96,6593.39,0.0,-0.36774,0.00023,5.03434]
[1585210721178,124.96,6593.39,0.0,-0.36774,0.00023,5.03434]
[1585210721181,124.96,6593.39,0.0,-0.36774,0.00023,5.03434]
[1585210722105,124.94,6593.22,0.0,-0.36778,0.00023,5.03437]
[1585210722727,124.94,6593.22,0.0,-0.36778,0.00023,5.03437]
[1585210722878,124.94,6593.22,0.0,-0.36778,0.00023,5.03437]
[1585210723367,124.97,6593.37,0.0,-0.36775,0.00023,5.03436]
[1585210728864,124.85,6586.48,0.0,-0.36928,0.00023,5.03595]
[1585210729345,124.89,6586.32,0.0,-0.36932,0.00023,5.03603]
[1585210729346,124.89,6586.32,0.0,-0.36932,0.00023,5.03603]
[1585210729719,124.89,6586.32,0.0,-0.36932,0.00023,5.03603]
[1585210729720,124.89,6586.32,0.0,-0.36932,0.00023,5.03603]
[1585210729772,124.89,6586.32,0.0,-0.36932,0.00023,5.03603]
[1585210730362,124.96,6587.1,0.0,-0.36917,0.00023,5.03592]
[1585210730635,124.96,6587.1,0.0,-0.36917,0.00023,5.03592]
[1585210733612,124.84,6586.6,0.0,-0.36925,0.00023,5.03591]
[1585210733618,124.84,6586.6,0.0,-0.36925,0.00023,5.03591]
[1585210739100,124.94,6587.03,0.0,-0.36917,0.00023,5.03591]
[1585210744134,124.92,6586.91,0.0,-0.3692,0.00023,5.03592]
[1585210749169,124.96,6587.89,0.0,-0.36899,0.00023,5.03573]
[1585210754683,124.94,6587.96,0.0,-0.36897,0.00023,5.03569]
[1585210733618,124.96,6588.07,0.0,-0.36894,0.00023,5.03568]
[1585210760248,124.96,6588.07,0.0,-0.36895,0.00023,5.03568]
[1585210765281,124.98,6586.47,0.0,-0.36931,0.00023,5.03609]
[1585210770316,124.99,6587.9,0.0,-0.36899,0.00023,5.03575]
[1585210772902,124.99,6587.35,0.0,-0.36911,0.00023,5.03576]
[1585210774426,124.79,6585.1,0.0,-0.36958,0.00023,5.0361]
[1585210774442,124.79,6585.1,0.0,-0.36958,0.00023,5.0361]
[1585210777178,124.92,6584.04,0.0,-0.36985,0.00023,5.03649]
[1585210782401,124.9,6582.26,0.0,-0.37024,0.00023,5.0369]
[1585210787436,124.98,6584.42,0.0,-0.36977,0.00023,5.03646]
[1585210792471,124.91,6584.05,0.0,-0.36984,0.00023,5.03648]
[1585210797505,124.87,6583.4,0.0,-0.36998,0.00023,5.0366]
[1585210802542,124.89,6583.19,0.0,-0.37003,0.00023,5.03666]
[1585210777178,124.88,6583.17,0.0,-0.37003,0.00023,5.03666]
[1585210808683,124.86,6582.99,0.0,-0.37007,0.00023,5.03668]
[1585210814624,124.81,6581.31,0.0,-0.37044,0.00023,5.03702]
[1585210819661,124.84,6581.55,0.0,-0.37039,0.00023,5.037]
[1585210824695,124.79,6581.67,0.0,-0.37035,0.00023,5.03692]
[1585210777178,124.77,6581.63,0.0,-0.37036,0.00023,5.03691]
[1585210832683,124.77,6581.7,0.0,-0.37034,0.00023,5.03677]
[1585210836743,124.77,6582.56,0.0,-0.37015,0.00023,5.03657]
[1585210841814,124.8,6585.14,0.0,-0.36957,0.00023,5.03598]
[1585210846082,124.73,6583.83,0.0,-0.36985,0.00023,5.03622]
[1585210846086,124.73,6583.83,0.0,-0.36985,0.00023,5.03622]
[1585210848741,124.77,6584.06,0.0,-0.3698,0.00023,5.03621]
[1585210849196,124.74,6583.86,0.0,-0.36984,0.00023,5.03622]
[1585210851714,124.75,6583.65,0.0,-0.36989,0.00023,5.03629]
[1585210853430,124.74,6583.41,0.0,-0.36995,0.00023,5.03633]
[1585210858933,124.74,6582.48,0.0,-0.37016,0.00023,5.03655]
[1585210863968,124.74,6582.34,0.0,-0.37019,0.00023,5.03659]
[1585210869003,124.73,6582.33,0.0,-0.37019,0.00023,5.03658]
[1585210874040,124.75,6583.2,0.0,-0.37,0.00023,5.0364]
[1585210879073,124.74,6584.92,0.0,-0.3696,0.00023,5.03597]
[1585210853430,124.74,6584.92,0.0,-0.3696,0.00023,5.03597]
[1585210882594,124.71,6582.89,0.0,-0.37006,0.00023,5.03642]
[1585210882660,124.71,6582.89,0.0,-0.37006,0.00023,5.03642]
[1585210883253,124.72,6582.69,0.0,-0.3701,0.00023,5.03648]
[1585210885880,124.53,6578.51,0.0,-0.37101,0.00023,5.03728]
[1585210885986,124.53,6578.51,0.0,-0.37101,0.00023,5.03728]
[1585210887716,124.61,6576.79,0.0,-0.37142,0.00023,5.03775]
[1585210889215,124.68,6575.22,0.0,-0.37179,0.00023,5.03818]
[1585210894215,124.73,6573.35,0.0,-0.37223,0.00023,5.03852]
[1585210900222,124.65,6569.03,0.0,-0.3732,0.00023,5.0394]
[1585210905256,124.63,6569.38,0.0,-0.37311,0.00023,5.0393]
[1585210910291,124.65,6575.66,0.0,-0.37168,0.00023,5.03793]
[1585210915326,124.62,6578.34,0.0,-0.37107,0.00023,5.03728]
[1585210921371,124.65,6577.03,0.0,-0.37137,0.00023,5.03762]
[1585210894215,124.62,6576.56,0.0,-0.37147,0.00023,5.03769]
[1585210926403,124.66,6576.59,0.0,-0.37148,0.00023,5.03773]
[1585210931438,124.7,6576.61,0.0,-0.37148,0.00023,5.03777]
[1585210937481,124.74,6578.38,0.0,-0.37109,0.00023,5.0374]
[1585210942516,124.73,6578.33,0.0,-0.3711,0.00023,5.03739]
[1585210947550,124.91,6582.64,0.0,-0.37016,0.00023,5.03657]
[1585210894215,124.79,6584.62,0.0,-0.36968,0.00023,5.03597]
[1585210952585,124.82,6586.17,0.0,-0.36934,0.00023,5.03552]
[1585210957620,124.86,6585.4,0.0,-0.36952,0.00023,5.03574]
[1585210962655,124.98,6585.19,0.0,-0.3696,0.00023,5.03592]
[1585210967683,125.04,6586.27,0.0,-0.36937,0.00023,5.03572]
[1585210972726,124.97,6585.18,0.0,-0.3696,0.00023,5.03591]
[1585210894215,124.97,6585.18,0.0,-0.3696,0.00023,5.03591]
[1585210977760,125.12,6584.53,0.0,-0.36978,0.00023,5.03623]
[1585210982796,125.14,6583.57,0.0,-0.37,0.00023,5.03648]
[1585210987832,125.15,6583.09,0.0,-0.37011,0.00023,5.0366]
[1585210992867,125.11,6579.38,0.0,-0.37094,0.00023,5.03742]
[1585210997902,125.22,6579.0,0.0,-0.37106,0.00023,5.03762]
[1585210894215,125.15,6578.48,0.0,-0.37116,0.00023,5.03767]
[1585211002939,125.16,6578.62,0.0,-0.37113,0.00023,5.03764]
[1585211007974,125.1,6577.11,0.0,-0.37146,0.00023,5.03792]
[1585211013010,125.14,6577.0,0.0,-0.37149,0.00023,5.03787]
[1585211018051,125.07,6576.7,0.0,-0.37154,0.00023,5.03787]
[1585210894215,125.05,6577.37,0.0,-0.37139,0.00023,5.0377]
[1585211023078,125.05,6577.4,0.0,-0.37138,0.00023,5.03769]
[1585211028113,125.0,6575.79,0.0,-0.37173,0.00023,5.03801]
[1585211033149,124.98,6575.63,0.0,-0.37177,0.00023,5.03802]
[1585211038184,124.97,6575.67,0.0,-0.37175,0.00023,5.038]
[1585211043218,124.96,6578.45,0.0,-0.37112,0.00023,5.03736]
[1585211048254,124.96,6578.75,0.0,-0.37105,0.00023,5.03729]
[1585210894215,124.94,6578.59,0.0,-0.37109,0.00023,5.03732]
[1585211053289,124.96,6578.42,0.0,-0.37113,0.00023,5.03737]
[1585211058324,124.97,6578.65,0.0,-0.37108,0.00023,5.03733]
[1585211063359,124.95,6578.34,0.0,-0.37114,0.00023,5.03738]
[1585211068393,124.97,6578.56,0.0,-0.3711,0.00023,5.03734]
[1585210894215,124.96,6578.55,0.0,-0.3711,0.00023,5.03722]
[1585211073429,124.97,6578.63,0.0,-0.37108,0.00023,5.03721]
[1585211078683,124.96,6578.49,0.0,-0.37111,0.00023,5.03724]
[1585211084683,124.99,6578.99,0.0,-0.371,0.00023,5.03715]
[1585211090547,124.98,6580.57,0.0,-0.37064,0.00023,5.03677]
[1585211095584,125.01,6583.33,0.0,-0.37002,0.00023,5.03616]
[1585210894215,125.07,6583.14,0.0,-0.37008,0.00023,5.03627]
[1585211100617,125.01,6582.86,0.0,-0.37013,0.00023,5.03627]
[1585211105674,125.05,6582.2,0.0,-0.37029,0.00023,5.03646]
[1585211110708,125.11,6582.11,0.0,-0.37033,0.00023,5.03655]
[1585211115744,125.09,6580.09,0.0,-0.37078,0.00023,5.037]
[1585211120778,125.1,6579.49,0.0,-0.37092,0.00023,5.03714]
[1585210894215,125.1,6579.49,0.0,-0.37092,0.00023,5.03714]
[1585211125815,125.1,6577.02,0.0,-0.37148,0.00023,5.03771]
[1585211130848,125.04,6574.89,0.0,-0.37195,0.00023,5.03813]
[1585211135883,124.92,6573.19,0.0,-0.3723,0.00023,5.03826]
[1585211138040,124.98,6572.46,0.0,-0.37248,0.00023,5.03848]
[1585211138046,124.98,6572.46,0.0,-0.37248,0.00023,5.03848]
[1585211143941,124.98,6571.55,0.0,-0.37269,0.00023,5.03868]
[1585211148977,124.99,6572.04,0.0,-0.37258,0.00023,5.03858]
[1585211153887,124.97,6571.91,0.0,-0.37261,0.00023,5.0386]
[1585211164081,125.04,6575.6,0.0,-0.37178,0.00023,5.03785]
[1585211169116,125.14,6578.24,0.0,-0.37121,0.00023,5.03735]
[1585211154816,125.12,6578.62,0.0,-0.37112,0.00023,5.03725]
[1585211172859,125.14,6579.11,0.0,-0.37101,0.00023,5.03716]
[1585211172909,125.14,6579.11,0.0,-0.37101,0.00023,5.03716]
[1585211173040,125.14,6579.11,0.0,-0.37101,0.00023,5.03716]
[1585211178180,125.14,6581.44,0.0,-0.37048,0.00023,5.03662]
[1585211182689,125.18,6582.1,0.0,-0.37034,0.00023,5.0365]
[1585211188250,125.26,6583.45,0.0,-0.37006,0.00023,5.03627]
[1585211182817,125.34,6585.49,0.0,-0.36961,0.00023,5.03575]
[1585211193286,125.31,6585.61,0.0,-0.36958,0.00023,5.03569]
[1585211193724,125.31,6585.61,0.0,-0.36958,0.00023,5.03569]
[1585211193727,125.31,6585.61,0.0,-0.36958,0.00023,5.03569]
[1585211193813,125.31,6585.61,0.0,-0.36958,0.00023,5.03569]
[1585211199328,125.39,6589.15,0.0,-0.3688,0.00023,5.03492]
[1585211204362,125.4,6590.41,0.0,-0.36852,0.00023,5.03463]
[1585211207908,125.43,6590.13,0.0,-0.36859,0.00023,5.03473]
[1585211213425,125.46,6587.43,0.0,-0.3692,0.00023,5.03542]
[1585211207908,125.46,6587.43,0.0,-0.3692,0.00023,5.03542]
[1585211218460,125.53,6587.79,0.0,-0.36914,0.00023,5.0354]
[1585211223495,125.54,6586.13,0.0,-0.36952,0.00023,5.03581]
[1585211228530,125.58,6586.79,0.0,-0.36938,0.00023,5.03569]
[1585211233566,125.57,6587.07,0.0,-0.36931,0.00023,5.03562]
[1585211238600,125.58,6586.94,0.0,-0.36934,0.00023,5.03566]
[1585211207908,125.58,6586.97,0.0,-0.36934,0.00023,5.03566]
[1585211243635,125.61,6587.6,0.0,-0.3692,0.00023,5.03554]
[1585211248671,125.57,6587.6,0.0,-0.36919,0.00023,5.03549]
[1585211253706,125.58,6586.57,0.0,-0.36943,0.00023,5.03563]
[1585211259748,125.63,6583.37,0.0,-0.37016,0.00023,5.03643]
[1585211207908,125.63,6583.37,0.0,-0.37016,0.00023,5.03643]
[1585211264782,125.59,6582.36,0.0,-0.37038,0.00023,5.03662]
[1585211268359,125.57,6581.74,0.0,-0.37051,0.00023,5.03674]
[1585211268365,125.57,6581.74,0.0,-0.37051,0.00023,5.03674]
[1585211274852,125.51,6581.33,0.0,-0.37059,0.00023,5.03678]
[1585211275518,125.51,6581.33,0.0,-0.37059,0.00023,5.03678]
[1585211280895,125.54,6580.78,0.0,-0.37072,0.00023,5.03693]
[1585211275518,125.57,6580.85,0.0,-0.37071,0.00023,5.03695]
[1585211283791,125.57,6580.85,0.0,-0.37071,0.00023,5.03695]
[1585211284373,125.47,6579.76,0.0,-0.37094,0.00023,5.03709]
[1585211285771,125.54,6578.33,0.0,-0.37127,0.00023,5.03748]
[1585211285797,125.54,6578.33,0.0,-0.37127,0.00023,5.03748]
[1585211286318,125.54,6578.33,0.0,-0.37127,0.00023,5.03748]
[1585211286691,125.54,6578.33,0.0,-0.37127,0.00023,5.03748]
[1585211290340,125.53,6576.23,0.0,-0.37175,0.00023,5.03794]
[1585211291673,125.6,6576.26,0.0,-0.37176,0.00023,5.038]
[1585211292276,125.52,6575.38,0.0,-0.37194,0.00023,5.03812]
[1585211294545,125.57,6574.08,0.0,-0.37224,0.00023,5.03844]
[1585211300029,125.59,6572.35,0.0,-0.37264,0.00023,5.03883]
[1585211305064,125.56,6571.98,0.0,-0.37272,0.00023,5.03888]
[1585211310099,125.54,6571.45,0.0,-0.37283,0.00023,5.03898]
[1585211294545,125.54,6571.45,0.0,-0.37283,0.00023,5.03898]
[1585211315134,125.58,6572.53,0.0,-0.37259,0.00023,5.03866]
[1585211316047,125.58,6573.05,0.0,-0.37248,0.00023,5.03856]
[1585211321683,125.54,6573.28,0.0,-0.37242,0.00023,5.03847]
[1585211327218,125.52,6572.96,0.0,-0.37248,0.00023,5.03852]
[1585211332254,125.51,6572.39,0.0,-0.37261,0.00023,5.03864]
[1585211316047,125.51,6572.39,0.0,-0.37261,0.00023,5.03864]
[1585211337289,125.51,6572.36,0.0,-0.37262,0.00023,5.03864]
[1585211342323,125.49,6572.72,0.0,-0.37254,0.00023,5.03855]
[1585211347359,125.49,6572.65,0.0,-0.37255,0.00023,5.03855]
[1585211352393,125.47,6572.77,0.0,-0.37252,0.00023,5.03852]
[1585211357430,125.48,6572.67,0.0,-0.37254,0.00023,5.03855]
[1585211316047,125.48,6572.65,0.0,-0.37255,0.00023,5.03855]
[1585211362464,125.61,6574.08,0.0,-0.37225,0.00023,5.03836]
[1585211367500,125.5,6577.47,0.0,-0.37146,0.00023,5.03752]
[1585211372534,125.51,6578.22,0.0,-0.37129,0.00023,5.03724]
[1585211378575,125.56,6577.63,0.0,-0.37144,0.00023,5.03742]
[1585211316047,125.61,6577.94,0.0,-0.37138,0.00023,5.0374]
[1585211383610,125.64,6578.26,0.0,-0.37131,0.00023,5.03736]
[1585211388646,125.49,6575.4,0.0,-0.37193,0.00023,5.03784]
[1585211393683,125.59,6572.13,0.0,-0.37269,0.00023,5.03865]
[1585211398716,125.59,6571.69,0.0,-0.37279,0.00023,5.03873]
[1585211403750,125.58,6572.44,0.0,-0.37262,0.00023,5.03857]
[1585211408785,125.56,6572.45,0.0,-0.37261,0.00023,5.03855]
[1585211316047,125.57,6572.36,0.0,-0.37263,0.00023,5.03857]
[1585211413821,125.58,6572.65,0.0,-0.37257,0.00023,5.03853]
[1585211418858,125.55,6574.53,0.0,-0.37214,0.00023,5.03809]
[1585211423892,125.57,6574.98,0.0,-0.37204,0.00023,5.03801]
[1585211428927,125.58,6575.16,0.0,-0.372,0.00023,5.03798]
[1585211316047,125.58,6574.96,0.0,-0.37204,0.00023,5.03791]
[1585211434970,125.59,6575.09,0.0,-0.37202,0.00023,5.03789]
[1585211436336,125.73,6576.7,0.0,-0.37168,0.00023,5.03767]
[1585211436338,125.73,6576.7,0.0,-0.37168,0.00023,5.03767]
[1585211436349,125.73,6576.7,0.0,-0.37168,0.00023,5.03767]
[1585211436352,125.73,6576.7,0.0,-0.37168,0.00023,5.03767]
[1585211436367,125.73,6576.7,0.0,-0.37168,0.00023,5.03767]
[1585211436371,125.73,6576.7,0.0,-0.37168,0.00023,5.03767]
[1585211436391,125.73,6576.7,0.0,-0.37168,0.00023,5.03767]
[1585211436401,125.73,6576.7,0.0,-0.37168,0.00023,5.03767]
[1585211436403,125.73,6576.7,0.0,-0.37168,0.00023,5.03767]
[1585211436418,125.73,6576.7,0.0,-0.37168,0.00023,5.03767]
[1585211436711,125.73,6576.7,0.0,-0.37168,0.00023,5.03767]
[1585211436713,125.73,6576.7,0.0,-0.37168,0.00023,5.03767]
[1585211437353,125.61,6576.94,0.0,-0.3716,0.00023,5.0375]
[1585211437366,125.61,6576.94,0.0,-0.3716,0.00023,5.0375]
[1585211437857,125.61,6576.94,0.0,-0.3716,0.00023,5.0375]
[1585211437872,125.61,6576.94,0.0,-0.3716,0.00023,5.0375]
[1585211443025,125.5,6576.79,0.0,-0.37161,0.00023,5.03743]
[1585211444888,125.5,6576.98,0.0,-0.37157,0.00023,5.03739]
[1585211444950,125.5,6576.98,0.0,-0.37157,0.00023,5.03739]
[1585211450074,125.43,6579.89,0.0,-0.3709,0.00023,5.03667]
[1585211455109,125.54,6583.15,0.0,-0.37018,0.00023,5.03603]
[1585211460145,125.4,6582.89,0.0,-0.37021,0.00023,5.03595]
[1585211444950,125.4,6582.89,0.0,-0.37021,0.00023,5.03595]
[1585211465179,125.45,6583.52,0.0,-0.37008,0.00023,5.03585]
[1585211470214,125.4,6583.01,0.0,-0.37019,0.00023,5.03592]
[1585211475249,125.42,6583.57,0.0,-0.37006,0.00023,5.0358]
[1585211480285,125.42,6583.63,0.0,-0.37005,0.00023,5.03579]
[1585211444950,125.3,6582.06,0.0,-0.37038,0.00023,5.03604]
[1585211485320,125.34,6579.29,0.0,-0.37101,0.00023,5.03671]
[1585211490354,125.37,6579.38,0.0,-0.371,0.00023,5.03672]
[1585211495389,125.34,6577.98,0.0,-0.37131,0.00023,5.03689]
[1585211500425,125.3,6578.43,0.0,-0.3712,0.00023,5.03675]
[1585211505459,125.2,6578.16,0.0,-0.37123,0.00023,5.03671]
[1585211507871,125.25,6577.91,0.0,-0.3713,0.00023,5.03681]
[1585211507878,125.25,6577.91,0.0,-0.3713,0.00023,5.03681]
[1585211513515,125.22,6577.34,0.0,-0.37143,0.00023,5.03692]
[1585211517867,125.18,6577.6,0.0,-0.37136,0.00023,5.03682]
[1585211517872,125.18,6577.6,0.0,-0.37136,0.00023,5.03682]
[1585211523593,125.21,6579.07,0.0,-0.37103,0.00023,5.03652]
[1585211528623,125.21,6579.24,0.0,-0.37099,0.00023,5.03648]
[1585211517872,125.23,6579.49,0.0,-0.37094,0.00023,5.03644]
[1585211533659,125.23,6579.44,0.0,-0.37095,0.00023,5.03645]
[1585211538693,125.25,6579.53,0.0,-0.37094,0.00023,5.03645]
[1585211543729,125.27,6579.28,0.0,-0.371,0.00023,5.03653]
[1585211548764,125.27,6579.11,0.0,-0.37104,0.00023,5.03657]
[1585211552099,125.29,6579.31,0.0,-0.371,0.00023,5.03642]
[1585211557826,125.39,6583.37,0.0,-0.3701,0.00023,5.03559]
[1585211552099,125.27,6582.77,0.0,-0.37021,0.00023,5.0356]
[1585211562861,125.35,6582.99,0.0,-0.37018,0.00023,5.03563]
[1585211567897,125.4,6583.63,0.0,-0.37004,0.00023,5.03553]
[1585211573683,125.44,6583.94,0.0,-0.36998,0.00023,5.0355]
[1585211578975,125.45,6583.46,0.0,-0.3701,0.00023,5.03563]
[1585211552099,125.49,6583.31,0.0,-0.37014,0.00023,5.03571]
[1585211584009,125.46,6581.67,0.0,-0.3705,0.00023,5.03606]
[1585211589044,125.5,6581.47,0.0,-0.37055,0.00023,5.03614]
[1585211594080,125.5,6580.93,0.0,-0.37067,0.00023,5.03626]
[1585211600122,125.51,6581.1,0.0,-0.37064,0.00023,5.03624]
[1585211552099,125.4,6578.24,0.0,-0.37126,0.00023,5.03677]
[1585211605156,125.46,6577.79,0.0,-0.37138,0.00023,5.03693]
[1585211605685,125.46,6577.79,0.0,-0.37138,0.00023,5.03693]
[1585211605698,125.46,6577.79,0.0,-0.37138,0.00023,5.03693]
[1585211611201,125.46,6576.65,0.0,-0.37163,0.00023,5.03706]
[1585211612567,125.44,6576.43,0.0,-0.37168,0.00023,5.03709]
[1585211612583,125.44,6576.43,0.0,-0.37168,0.00023,5.03709]
[1585211618249,125.43,6576.31,0.0,-0.3717,0.00023,5.03711]
[1585211623283,125.41,6578.83,0.0,-0.37113,0.00023,5.03653]
[1585211628318,125.41,6579.49,0.0,-0.37098,0.00023,5.03638]
[1585211612583,125.42,6579.73,0.0,-0.37093,0.00023,5.03633]
[1585211633354,125.42,6580.03,0.0,-0.37086,0.00023,5.03626]
[1585211638388,125.4,6579.63,0.0,-0.37095,0.00023,5.03634]
[1585211643424,125.43,6579.73,0.0,-0.37093,0.00023,5.03634]
[1585211648458,125.37,6578.76,0.0,-0.37114,0.00023,5.0365]
[1585211653493,125.4,6578.59,0.0,-0.37118,0.00023,5.03657]
[1585211612583,125.4,6578.59,0.0,-0.37118,0.00023,5.03657]
[1585211658533,125.38,6578.38,0.0,-0.37123,0.00023,5.0366]
[1585211669610,125.52,6581.02,0.0,-0.37066,0.00023,5.03614]
[1585211674645,125.41,6582.57,0.0,-0.37028,0.00023,5.03555]
[1585211679680,125.4,6581.84,0.0,-0.37045,0.00023,5.03571]
[1585211660179,125.4,6581.84,0.0,-0.37045,0.00023,5.03571]
[1585211684683,125.49,6581.73,0.0,-0.37049,0.00023,5.03583]
[1585211689753,125.48,6581.96,0.0,-0.37044,0.00023,5.03577]
[1585211696683,125.5,6582.29,0.0,-0.37037,0.00023,5.03571]
[1585211701840,125.53,6582.34,0.0,-0.37036,0.00023,5.03573]
[1585211660179,125.55,6582.82,0.0,-0.37026,0.00023,5.03564]
[1585211704828,125.64,6584.25,0.0,-0.36996,0.00023,5.0354]
[1585211705430,125.51,6584.17,0.0,-0.36995,0.00023,5.03528]
[1585211705554,125.51,6584.17,0.0,-0.36995,0.00023,5.03528]
[1585211710899,125.55,6586.06,0.0,-0.36953,0.00023,5.03488]
[1585211718883,125.53,6585.66,0.0,-0.36961,0.00023,5.03495]
[1585211723991,125.5,6583.54,0.0,-0.37009,0.00023,5.03542]
[1585211729025,125.52,6582.19,0.0,-0.3704,0.00023,5.03576]
[1585211718883,125.55,6582.5,0.0,-0.37033,0.00023,5.03571]
[1585211734060,125.48,6581.6,0.0,-0.37052,0.00023,5.03573]
[1585211739095,125.46,6581.35,0.0,-0.37057,0.00023,5.03576]
[1585211744130,125.47,6581.54,0.0,-0.37053,0.00023,5.03573]
[1585211749166,125.44,6581.79,0.0,-0.37047,0.00023,5.03564]
[1585211718883,125.44,6581.83,0.0,-0.37046,0.00023,5.03564]
[1585211754200,125.43,6581.47,0.0,-0.37054,0.00023,5.03571]
[1585211759236,125.42,6582.66,0.0,-0.37026,0.00023,5.03542]
[1585211764270,125.39,6581.82,0.0,-0.37045,0.00023,5.03559]
[1585211769305,125.42,6582.52,0.0,-0.3703,0.00023,5.03546]
[1585211718883,125.39,6582.55,0.0,-0.37028,0.00023,5.03541]
[1585211774341,125.39,6582.52,0.0,-0.37029,0.00023,5.03543]
[1585211779376,125.4,6582.75,0.0,-0.37024,0.00023,5.03538]
[1585211784410,125.46,6585.38,0.0,-0.36966,0.00023,5.03483]
[1585211789445,125.47,6586.86,0.0,-0.36933,0.00023,5.03448]
[1585211794480,125.48,6587.97,0.0,-0.36908,0.00023,5.03411]
[1585211798942,125.58,6590.55,0.0,-0.36852,0.00022,5.03359]
[1585211799344,125.58,6590.55,0.0,-0.36852,0.00022,5.03359]
[1585211799398,125.58,6590.55,0.0,-0.36852,0.00022,5.03359]
[1585211800252,125.74,6594.86,0.0,-0.3676,0.00022,5.0327]
[1585211804224,125.14,6598.32,0.0,-0.36666,0.00023,5.03112]
[1585211804435,125.14,6598.32,0.0,-0.36666,0.00023,5.03112]
[1585211804493,125.14,6598.32,0.0,-0.36666,0.00023,5.03112]
[1585211809587,124.98,6599.54,0.0,-0.36635,0.00023,5.03061]
[1585211814621,125.16,6597.75,0.0,-0.3668,0.00023,5.0313]
[1585211819657,125.29,6597.57,0.0,-0.36687,0.00022,5.03149]
[1585211821884,125.29,6597.14,0.0,-0.36697,0.00022,5.0316]
[1585211827713,125.42,6596.82,0.0,-0.36707,0.00022,5.03184]
[1585211832748,125.39,6595.13,0.0,-0.36745,0.00022,5.03224]
[1585211837783,125.57,6594.0,0.0,-0.36775,0.00022,5.03273]
[1585211842817,125.63,6593.31,0.0,-0.36792,0.00022,5.03297]
[1585211847852,125.55,6588.93,0.0,-0.36888,0.00023,5.03395]
[1585211821884,125.6,6588.31,0.0,-0.36903,0.00023,5.03415]
[1585211852888,125.63,6586.74,0.0,-0.36939,0.00023,5.03445]
[1585211857922,125.62,6587.47,0.0,-0.36923,0.00023,5.03426]
[1585211862958,125.58,6586.25,0.0,-0.36949,0.00023,5.03451]
[1585211867992,125.57,6585.95,0.0,-0.36956,0.00023,5.03457]
[1585211821884,125.54,6585.74,0.0,-0.3696,0.00023,5.03459]
[1585211873028,125.56,6585.82,0.0,-0.36958,0.00023,5.03458]
[1585211878062,125.53,6585.53,0.0,-0.36964,0.00023,5.03462]
[1585211883098,125.51,6585.64,0.0,-0.36961,0.00023,5.03458]
[1585211888133,125.48,6585.36,0.0,-0.36967,0.00023,5.03461]
[1585211821884,125.5,6585.14,0.0,-0.36972,0.00023,5.03468]
[1585211893167,125.47,6585.24,0.0,-0.36969,0.00023,5.03463]
[1585211898204,125.34,6583.19,0.0,-0.37013,0.00023,5.03498]
[1585211903238,125.32,6579.86,0.0,-0.37087,0.00023,5.03573]
[1585211908275,125.32,6579.32,0.0,-0.37099,0.00023,5.03584]
[1585211913309,125.37,6579.28,0.0,-0.37101,0.00023,5.03578]
[1585211821884,125.37,6579.28,0.0,-0.37101,0.00023,5.03578]
[1585211918344,125.21,6578.73,0.0,-0.3711,0.00023,5.03575]
[1585211923379,125.26,6580.01,0.0,-0.37083,0.00023,5.03551]
[1585211927584,125.15,6580.09,0.0,-0.37078,0.00023,5.03538]
[1585211927592,125.15,6580.09,0.0,-0.37078,0.00023,5.03538]
[1585211933449,125.23,6582.64,0.0,-0.37022,0.00023,5.03487]
[1585211938484,125.24,6581.34,0.0,-0.37052,0.00023,5.03519]
[1585211927965,125.23,6581.17,0.0,-0.37056,0.00023,5.03522]
[1585211943521,125.27,6580.76,0.0,-0.37066,0.00023,5.03536]
[1585211945686,125.29,6580.71,0.0,-0.37067,0.00023,5.03538]
[1585211952583,125.31,6579.72,0.0,-0.3709,0.00023,5.03562]
[1585211957618,125.32,6579.53,0.0,-0.37095,0.00023,5.03569]
[1585211945686,125.14,6579.47,0.0,-0.37092,0.00023,5.03552]
[1585211962652,125.1,6580.28,0.0,-0.37073,0.00023,5.03529]
[1585211967687,125.06,6580.3,0.0,-0.37071,0.00023,5.03525]
[1585211972723,125.12,6580.62,0.0,-0.37065,0.00023,5.03511]
[1585211977759,125.08,6579.22,0.0,-0.37096,0.00023,5.0354]
[1585211982793,125.2,6579.47,0.0,-0.37093,0.00023,5.03545]
[1585211945686,125.2,6579.47,0.0,-0.37093,0.00023,5.03545]
[1585211987828,125.2,6579.54,0.0,-0.37092,0.00023,5.03544]
[1585211992863,125.22,6579.32,0.0,-0.37097,0.00023,5.03551]
[1585211999683,125.24,6579.32,0.0,-0.37098,0.00023,5.03553]
[1585211945686,125.26,6579.28,0.0,-0.37099,0.00023,5.03556]
[1585212004947,125.29,6579.81,0.0,-0.37088,0.00023,5.03546]
[1585212010989,125.26,6580.13,0.0,-0.3708,0.00023,5.03537]
[1585212013188,125.3,6580.05,0.0,-0.37082,0.00023,5.03542]
[1585212013230,125.3,6580.05,0.0,-0.37082,0.00023,5.03542]
[1585212013238,125.3,6580.05,0.0,-0.37082,0.00023,5.03542]
[1585212019047,125.34,6586.89,0.0,-0.36929,0.00023,5.03386]
[1585212020744,125.37,6587.32,0.0,-0.3692,0.00023,5.03379]
[1585212020759,125.37,6587.32,0.0,-0.3692,0.00023,5.03379]
[1585212026095,125.36,6586.51,0.0,-0.36938,0.00023,5.03397]
[1585212020759,125.37,6586.48,0.0,-0.36939,0.00023,5.03399]
[1585212031130,125.34,6586.23,0.0,-0.36944,0.00023,5.03389]
[1585212038179,125.0,6586.44,0.0,-0.36931,0.00023,5.03348]
[1585212044683,124.64,6586.38,0.0,-0.36923,0.00023,5.03311]
[1585212050263,124.28,6586.38,0.0,-0.36914,0.00023,5.03271]
[1585212020759,124.28,6586.38,0.0,-0.36914,0.00023,5.03271]
[1585212055301,123.99,6586.22,0.0,-0.36911,0.00023,5.03242]
[1585212060337,123.69,6583.64,0.0,-0.36962,0.00023,5.03273]
[1585212065372,123.42,6583.71,0.0,-0.36954,0.00023,5.03242]
[1585212070406,123.14,6585.27,0.0,-0.36911,0.00023,5.03169]
[1585212020759,122.9,6585.35,0.0,-0.36903,0.00023,5.0314]
[1585212075441,122.86,6586.04,0.0,-0.36885,0.00023,5.03116]
[1585212080477,122.51,6586.68,0.0,-0.36861,0.00023,5.03058]
[1585212085512,122.47,6588.56,0.0,-0.36817,0.00023,5.03002]
[1585212092683,122.85,6588.81,0.0,-0.36822,0.00023,5.0303]
[1585212098603,123.17,6588.13,0.0,-0.36846,0.00023,5.03086]
[1585212020759,123.17,6588.13,0.0,-0.36846,0.00023,5.03086]
[1585212103637,123.4,6587.8,0.0,-0.36859,0.00023,5.03121]
[1585212108672,123.58,6587.48,0.0,-0.36871,0.00023,5.03152]
[1585212113683,123.74,6585.24,0.0,-0.36926,0.00023,5.03226]
[1585212117394,123.85,6584.82,0.0,-0.36939,0.00023,5.03249]
[1585212118931,123.94,6585.15,0.0,-0.36934,0.00023,5.03252]
[1585212124785,124.07,6585.28,0.0,-0.36934,0.00023,5.03263]
[1585212130827,124.21,6585.29,0.0,-0.36937,0.00023,5.03278]
[1585212135868,124.31,6585.41,0.0,-0.36937,0.00023,5.03286]
[1585212140897,124.44,6586.81,0.0,-0.36908,0.00023,5.03266]
[1585212118931,124.49,6587.22,0.0,-0.369,0.00023,5.03261]
[1585212145932,124.46,6586.63,0.0,-0.36913,0.00023,5.03273]
[1585212150967,124.61,6586.88,0.0,-0.36911,0.00023,5.03283]
[1585212156004,124.68,6586.67,0.0,-0.36918,0.00023,5.03284]
[1585212161038,124.74,6586.74,0.0,-0.36918,0.00023,5.03289]
[1585212166073,124.81,6586.63,0.0,-0.36922,0.00023,5.03299]
[1585212118931,124.83,6586.25,0.0,-0.36931,0.00023,5.0331]
[1585212171108,124.83,6586.25,0.0,-0.36931,0.00023,5.0331]
[1585212176143,124.91,6586.26,0.0,-0.36933,0.00023,5.03319]
[1585212182185,124.98,6586.19,0.0,-0.36936,0.00023,5.03328]
[1585212187220,125.0,6586.07,0.0,-0.36939,0.00023,5.03334]
[1585212192256,125.06,6586.32,0.0,-0.36935,0.00023,5.03333]
[1585212118931,125.06,6586.32,0.0,-0.36935,0.00023,5.03333]
[1585212197290,125.08,6586.54,0.0,-0.3693,0.00023,5.03331]
[1585212203332,125.12,6586.55,0.0,-0.36931,0.00023,5.03335]
[1585212204874,125.12,6586.56,0.0,-0.36931,0.00023,5.03335]
[1585212210382,125.29,6592.6,0.0,-0.36799,0.00023,5.03205]
[1585212204874,125.23,6593.07,0.0,-0.36786,0.00023,5.03173]
[1585212215417,125.29,6593.91,0.0,-0.36769,0.00023,5.0316]
[1585212220452,125.33,6592.2,0.0,-0.36809,0.00023,5.03207]
[1585212225486,125.38,6591.84,0.0,-0.36818,0.00023,5.03221]
[1585212230683,125.39,6591.42,0.0,-0.36828,0.00023,5.03233]
[1585212236563,125.46,6591.6,0.0,-0.36825,0.00023,5.03236]
[1585212204874,125.5,6591.64,0.0,-0.36825,0.00023,5.03239]
[1585212242683,125.52,6591.73,0.0,-0.36824,0.00022,5.0324]
[1585212248647,125.59,6592.85,0.0,-0.368,0.00022,5.03219]
[1585212258717,125.64,6594.71,0.0,-0.3676,0.00022,5.03179]
[1585212251933,125.69,6594.65,0.0,-0.36763,0.00022,5.03187]
[1585212263752,125.7,6594.74,0.0,-0.36761,0.00022,5.03185]
[1585212268787,125.76,6595.71,0.0,-0.3674,0.00022,5.03167]
[1585212269619,125.76,6595.71,0.0,-0.3674,0.00022,5.03167]
[1585212270153,125.77,6595.95,0.0,-0.36735,0.00022,5.03162]
[1585212270307,125.77,6595.95,0.0,-0.36735,0.00022,5.03162]
[1585212271215,125.88,6598.1,0.0,-0.3669,0.00022,5.03121]
[1585212271528,125.88,6598.1,0.0,-0.3669,0.00022,5.03121]
[1585212271598,125.88,6598.1,0.0,-0.3669,0.00022,5.03121]
[1585212271631,125.88,6598.1,0.0,-0.3669,0.00022,5.03121]
[1585212271672,125.88,6598.1,0.0,-0.3669,0.00022,5.03121]
[1585212272256,125.9,6600.97,0.0,-0.36626,0.00022,5.03037]
[1585212272405,125.9,6600.97,0.0,-0.36626,0.00022,5.03037]
[1585212272558,125.9,6600.97,0.0,-0.36626,0.00022,5.03037]
[1585212277850,125.61,6603.1,0.0,-0.36571,0.00022,5.02946]
[1585212282886,125.5,6602.0,0.0,-0.36592,0.00022,5.02962]
[1585212286169,125.45,6602.8,0.0,-0.36574,0.00022,5.02935]
[1585212291948,125.38,6600.8,0.0,-0.36616,0.00022,5.02979]
[1585212296983,125.27,6600.51,0.0,-0.3662,0.00022,5.02973]
[1585212302019,125.2,6598.87,0.0,-0.36655,0.00022,5.03008]
[1585212307055,125.17,6598.18,0.0,-0.3667,0.00023,5.03023]
[1585212286169,125.13,6598.95,0.0,-0.36651,0.00023,5.02998]
[1585212312090,125.13,6599.11,0.0,-0.36648,0.00023,5.02993]
[1585212317126,125.12,6600.89,0.0,-0.36608,0.00022,5.02946]
[1585212322160,125.08,6602.28,0.0,-0.36575,0.00022,5.02903]
[1585212327194,125.07,6606.52,0.0,-0.3648,0.00022,5.02786]
[1585212332230,125.06,6606.76,0.0,-0.36474,0.00022,5.02765]
[1585212286169,125.04,6607.22,0.0,-0.36463,0.00022,5.0275]
[1585212337265,125.05,6605.88,0.0,-0.36493,0.00022,5.02789]
[1585212342299,125.05,6607.2,0.0,-0.36464,0.00022,5.02752]
[1585212347334,125.1,6606.99,0.0,-0.3647,0.00022,5.02764]
[1585212352370,125.1,6604.37,0.0,-0.36529,0.00022,5.02837]
[1585212357404,125.1,6603.8,0.0,-0.36541,0.00022,5.02853]
[1585212286169,125.11,6603.69,0.0,-0.36544,0.00022,5.02857]
[1585212362439,125.09,6604.07,0.0,-0.36535,0.00022,5.02843]
[1585212367474,125.07,6604.1,0.0,-0.36534,0.00022,5.02841]
[1585212372509,125.0,6603.43,0.0,-0.36547,0.00022,5.0285]
[1585212376758,125.02,6602.05,0.0,-0.36578,0.00023,5.02889]
[1585212376909,125.02,6602.05,0.0,-0.36578,0.00023,5.02889]
[1585212377087,125.02,6602.05,0.0,-0.36578,0.00023,5.02889]
[1585212377464,125.02,6602.05,0.0,-0.36578,0.00023,5.02889]
[1585212377749,124.91,6600.55,0.0,-0.36609,0.00023,5.02916]
[1585212383586,124.9,6596.94,0.0,-0.36691,0.00023,5.03012]
[1585212377749,124.9,6596.94,0.0,-0.36691,0.00023,5.03012]
[1585212385480,124.98,6597.01,0.0,-0.36691,0.00023,5.03019]
[1585212390635,124.87,6597.35,0.0,-0.36681,0.00023,5.02997]
[1585212395671,124.86,6597.4,0.0,-0.36679,0.00023,5.02982]
[1585212400705,124.81,6597.32,0.0,-0.3668,0.00023,5.02979]
[1585212401652,124.81,6597.32,0.0,-0.3668,0.00023,5.02979]
[1585212401655,124.81,6597.32,0.0,-0.3668,0.00023,5.02979]
[1585212405439,124.74,6596.16,0.0,-0.36704,0.00023,5.03001]
[1585212408493,124.74,6595.88,0.0,-0.3671,0.00023,5.03008]
[1585212415726,124.7,6595.58,0.0,-0.36716,0.00023,5.03011]
[1585212415754,124.7,6595.58,0.0,-0.36716,0.00023,5.03011]
[1585212416590,124.68,6595.53,0.0,-0.36716,0.00023,5.0301]
[1585212421853,124.62,6592.42,0.0,-0.36785,0.00023,5.03084]
[1585212426888,124.59,6591.96,0.0,-0.36795,0.00023,5.03093]
[1585212428542,124.59,6591.78,0.0,-0.36799,0.00023,5.03097]
[1585212428558,124.59,6591.78,0.0,-0.36799,0.00023,5.03097]
[1585212428578,124.59,6591.78,0.0,-0.36799,0.00023,5.03097]
[1585212428580,124.59,6591.78,0.0,-0.36799,0.00023,5.03097]
[1585212438973,124.71,6591.06,0.0,-0.36818,0.00023,5.03129]
[1585212444007,124.75,6590.8,0.0,-0.36825,0.00023,5.03141]
[1585212448931,124.76,6589.91,0.0,-0.36846,0.00023,5.03164]
[1585212454077,124.81,6589.11,0.0,-0.36865,0.00023,5.03178]
[1585212459113,124.91,6590.07,0.0,-0.36846,0.00023,5.03165]
[1585212464148,124.88,6592.05,0.0,-0.368,0.00023,5.03112]
[1585212469183,124.86,6591.06,0.0,-0.36822,0.00023,5.03134]
[1585212448931,124.89,6590.62,0.0,-0.36833,0.00023,5.03149]
[1585212474219,124.96,6591.45,0.0,-0.36816,0.00023,5.03135]
[1585212448931,124.96,6591.45,0.0,-0.36816,0.00023,5.03135]
[1585212479255,124.94,6591.91,0.0,-0.36805,0.00023,5.03121]
[1585212484289,124.95,6592.16,0.0,-0.368,0.00023,5.03117]
[1585212490331,125.0,6592.2,0.0,-0.368,0.00023,5.03121]
[1585212448931,125.02,6592.01,0.0,-0.36805,0.00023,5.03128]
[1585212495366,125.02,6592.01,0.0,-0.36805,0.00023,5.03128]
[1585212501263,125.13,6593.82,0.0,-0.36767,0.00023,5.03095]
[1585212501376,125.13,6593.82,0.0,-0.36767,0.00023,5.03095]
[1585212501382,125.13,6593.82,0.0,-0.36767,0.00023,5.03095]
[1585212506443,125.04,6596.07,0.0,-0.36714,0.00023,5.03026]
[1585212511479,125.06,6598.01,0.0,-0.3667,0.00023,5.02966]
[1585212516513,125.04,6597.84,0.0,-0.36674,0.00023,5.02968]
[1585212501382,125.04,6597.82,0.0,-0.36674,0.00023,5.0297]
[1585212521549,125.05,6597.82,0.0,-0.36674,0.00023,5.0297]
[1585212526584,125.06,6597.69,0.0,-0.36677,0.00023,5.02974]
[1585212532627,125.06,6597.7,0.0,-0.36677,0.00023,5.02974]
[1585212533042,125.06,6597.7,0.0,-0.36677,0.00023,5.02974]
[1585212538669,124.96,6592.36,0.0,-0.36795,0.00023,5.03101]
[1585212543704,124.99,6591.97,0.0,-0.36805,0.00023,5.03114]
[1585212533042,124.99,6591.97,0.0,-0.36805,0.00023,5.03114]
[1585212548738,124.94,6590.9,0.0,-0.36828,0.00023,5.03135]
[1585212553774,124.89,6590.13,0.0,-0.36844,0.00023,5.03149]
[1585212559816,124.85,6590.16,0.0,-0.36842,0.00023,5.03144]
[1585212565857,124.78,6589.9,0.0,-0.36846,0.00023,5.03142]
[1585212533042,124.76,6589.72,0.0,-0.3685,0.00023,5.03144]
[1585212570918,124.77,6589.79,0.0,-0.36849,0.00023,5.03145]
[1585212575928,124.73,6589.43,0.0,-0.36856,0.00023,5.03136]
[1585212580963,124.72,6590.01,0.0,-0.36842,0.00023,5.03121]
[1585212582008,124.73,6590.44,0.0,-0.36833,0.00023,5.03111]
[1585212582070,124.73,6590.44,0.0,-0.36833,0.00023,5.03111]
[1585212585126,124.72,6591.86,0.0,-0.368,0.00023,5.03074]
[1585212588182,124.77,6593.5,0.0,-0.36765,0.00023,5.03038]
[1585212594054,124.81,6594.74,0.0,-0.36737,0.00023,5.0301]
[1585212588182,124.81,6594.74,0.0,-0.36737,0.00023,5.0301]
[1585212599090,124.81,6594.96,0.0,-0.36733,0.00023,5.03005]
[1585212604130,124.85,6595.0,0.0,-0.36733,0.00023,5.03008]
[1585212609165,124.88,6594.72,0.0,-0.3674,0.00023,5.03019]
[1585212614683,124.91,6594.28,0.0,-0.36751,0.00023,5.03034]
[1585212615715,124.91,6594.28,0.0,-0.36751,0.00023,5.03034]
[1585212615718,124.91,6594.28,0.0,-0.36751,0.00023,5.03034]
[1585212615725,124.91,6594.28,0.0,-0.36751,0.00023,5.03034]
[1585212623686,124.9,6594.42,0.0,-0.36747,0.00023,5.03029]
[1585212629303,124.88,6594.22,0.0,-0.36751,0.00023,5.03032]
[1585212630623,124.87,6594.09,0.0,-0.36754,0.00023,5.03034]
[1585212636352,124.81,6592.68,0.0,-0.36784,0.00023,5.03051]
[1585212641386,124.84,6592.4,0.0,-0.36791,0.00023,5.03062]
[1585212630623,124.84,6592.4,0.0,-0.36791,0.00023,5.03062]
[1585212646421,124.9,6593.48,0.0,-0.36768,0.00023,5.03041]
[1585212648828,124.9,6594.87,0.0,-0.36737,0.00023,5.03006]
[1585212648831,124.9,6594.87,0.0,-0.36737,0.00023,5.03006]
[1585212648857,124.9,6594.87,0.0,-0.36737,0.00023,5.03006]
[1585212655484,124.8,6595.26,0.0,-0.36726,0.00023,5.02983]
[1585212656452,124.8,6595.26,0.0,-0.36726,0.00023,5.02983]
[1585212661526,124.68,6596.74,0.0,-0.36689,0.00023,5.0293]
[1585212661997,124.68,6596.74,0.0,-0.36689,0.00023,5.0293]
[1585212662007,124.68,6596.74,0.0,-0.36689,0.00023,5.0293]
[1585212667569,124.31,6598.44,0.0,-0.3664,0.00023,5.0284]
[1585212672085,124.1,6599.13,0.0,-0.36619,0.00023,5.02794]
[1585212672107,124.1,6599.13,0.0,-0.36619,0.00023,5.02794]
[1585212672110,124.1,6599.13,0.0,-0.36619,0.00023,5.02794]
[1585212672115,124.1,6599.13,0.0,-0.36619,0.00023,5.02794]
[1585212672116,124.1,6599.13,0.0,-0.36619,0.00023,5.02794]
[1585212672145,124.1,6599.13,0.0,-0.36619,0.00023,5.02794]
[1585212672226,124.1,6599.13,0.0,-0.36619,0.00023,5.02794]
[1585212672228,124.1,6599.13,0.0,-0.36619,0.00023,5.02794]
[1585212672232,124.1,6599.13,0.0,-0.36619,0.00023,5.02794]
[1585212672234,124.1,6599.13,0.0,-0.36619,0.00023,5.02794]
[1585212672297,124.1,6599.13,0.0,-0.36619,0.00023,5.02794]
[1585212672300,124.1,6599.13,0.0,-0.36619,0.00023,5.02794]
[1585212672343,124.1,6599.13,0.0,-0.36619,0.00023,5.02794]
[1585212672356,124.1,6599.13,0.0,-0.36619,0.00023,5.02794]
[1585212675189,124.0,6599.5,0.0,-0.36608,0.00023,5.02772]
[1585212675192,124.0,6599.5,0.0,-0.36608,0.00023,5.02772]
[1585212680683,123.91,6599.63,0.0,-0.36603,0.00023,5.02757]
[1585212685700,123.92,6600.01,0.0,-0.36594,0.00023,5.02747]
[1585212675192,123.88,6599.82,0.0,-0.36597,0.00023,5.02748]
[1585212690729,123.88,6599.84,0.0,-0.36597,0.00023,5.02746]
[1585212697781,123.84,6599.99,0.0,-0.36592,0.00023,5.02726]
[1585212702816,123.83,6600.25,0.0,-0.36586,0.00023,5.02717]
[1585212707850,123.75,6599.47,0.0,-0.36602,0.00023,5.02729]
[1585212709050,123.76,6598.88,0.0,-0.36615,0.00023,5.02746]
[1585212709052,123.76,6598.88,0.0,-0.36615,0.00023,5.02746]
[1585212709055,123.76,6598.88,0.0,-0.36615,0.00023,5.02746]
[1585212709547,123.76,6598.88,0.0,-0.36615,0.00023,5.02746]
[1585212709555,123.76,6598.88,0.0,-0.36615,0.00023,5.02746]
[1585212714625,123.76,6597.54,0.0,-0.36646,0.00023,5.02783]
[1585212719934,123.8,6597.21,0.0,-0.36654,0.00023,5.02797]
[1585212724970,123.8,6597.02,0.0,-0.36659,0.00023,5.02803]
[1585212730921,123.8,6597.84,0.0,-0.3664,0.00023,5.0278]
[1585212733064,123.84,6598.57,0.0,-0.36624,0.00023,5.02764]
[1585212733794,123.84,6598.57,0.0,-0.36624,0.00023,5.02764]
[1585212734052,123.87,6599.39,0.0,-0.36607,0.00023,5.02746]
[1585212734109,123.87,6599.39,0.0,-0.36607,0.00023,5.02746]
[1585212734297,123.87,6599.39,0.0,-0.36607,0.00023,5.02746]
[1585212740074,123.78,6603.99,0.0,-0.365,0.00023,5.02604]
[1585212740692,123.78,6603.99,0.0,-0.365,0.00023,5.02604]
[1585212740712,123.78,6603.99,0.0,-0.365,0.00023,5.02604]
[1585212740716,123.78,6603.99,0.0,-0.365,0.00023,5.02604]
[1585212740717,123.78,6603.99,0.0,-0.365,0.00023,5.02604]
[1585212742171,123.82,6604.38,0.0,-0.36492,0.00023,5.02599]
[1585212748131,123.83,6605.09,0.0,-0.36476,0.00023,5.0258]
[1585212753165,123.86,6605.33,0.0,-0.36472,0.00023,5.02565]
[1585212742171,123.88,6605.32,0.0,-0.36472,0.00023,5.02567]
[1585212758202,123.88,6605.27,0.0,-0.36474,0.00023,5.0257]
[1585212760169,123.89,6605.21,0.0,-0.36475,0.00023,5.02572]
[1585212760283,123.89,6605.21,0.0,-0.36475,0.00023,5.02572]
[1585212765485,124.01,6606.32,0.0,-0.36453,0.00023,5.02556]
[1585212766344,123.95,6606.58,0.0,-0.36446,0.00023,5.0254]
[1585212766459,123.95,6606.58,0.0,-0.36446,0.00023,5.0254]
[1585212766497,123.95,6606.58,0.0,-0.36446,0.00023,5.0254]
[1585212766694,123.95,6606.58,0.0,-0.36446,0.00023,5.0254]
[1585212769260,124.01,6608.23,0.0,-0.3641,0.00023,5.02501]
[1585212772266,123.95,6610.81,0.0,-0.3635,0.00023,5.02416]
[1585212772283,123.95,6610.81,0.0,-0.3635,0.00023,5.02416]
[1585212777334,123.93,6611.33,0.0,-0.36338,0.00023,5.02398]
[1585212772283,123.99,6611.19,0.0,-0.36343,0.00023,5.02411]
[1585212782368,124.0,6610.44,0.0,-0.3636,0.00023,5.02434]
[1585212787403,124.08,6610.5,0.0,-0.36361,0.00023,5.02444]
[1585212792438,124.08,6612.71,0.0,-0.36311,0.00023,5.02378]
[1585212795444,124.07,6612.64,0.0,-0.36312,0.00023,5.02379]
[1585212795448,124.07,6612.64,0.0,-0.36312,0.00023,5.02379]
[1585212799601,123.87,6613.66,0.0,-0.36283,0.00023,5.02319]
[1585212805531,123.89,6613.75,0.0,-0.36282,0.00023,5.0232]
[1585212807698,123.89,6614.05,0.0,-0.36275,0.00023,5.02311]
[1585212812654,123.96,6614.59,0.0,-0.36265,0.00023,5.02292]
[1585212812658,123.96,6614.59,0.0,-0.36265,0.00023,5.02292]
[1585212824683,123.93,6613.51,0.0,-0.36288,0.00023,5.0232]
[1585212814326,123.93,6613.51,0.0,-0.36288,0.00023,5.0232]
[1585212829700,123.93,6613.05,0.0,-0.36299,0.00023,5.02334]
[1585212834737,123.97,6611.66,0.0,-0.36331,0.00023,5.02381]
[1585212839772,123.87,6610.18,0.0,-0.36362,0.00023,5.02412]
[1585212845683,123.85,6610.03,0.0,-0.36364,0.00023,5.02413]
[1585212814326,123.84,6610.23,0.0,-0.3636,0.00023,5.02406]
[1585212850873,123.82,6610.23,0.0,-0.36359,0.00023,5.02404]
[1585212855884,123.81,6610.4,0.0,-0.36355,0.00023,5.02397]
[1585212860919,123.79,6610.45,0.0,-0.36353,0.00023,5.02392]
[1585212865955,123.77,6611.48,0.0,-0.3633,0.00023,5.0236]
[1585212871996,123.75,6611.76,0.0,-0.36322,0.00023,5.02336]
[1585212814326,123.77,6612.01,0.0,-0.36317,0.00023,5.02331]
[1585212877032,123.78,6612.29,0.0,-0.36311,0.00023,5.02324]
[1585212882067,123.76,6612.67,0.0,-0.36302,0.00023,5.0231]
[1585212887101,123.77,6613.0,0.0,-0.36295,0.00023,5.02301]
[1585212892137,123.68,6611.74,0.0,-0.36321,0.00023,5.02326]
[1585212897171,123.8,6611.79,0.0,-0.36323,0.00023,5.02342]
[1585212814326,123.82,6612.46,0.0,-0.36309,0.00023,5.02324]
[1585212902208,123.74,6612.41,0.0,-0.36307,0.00023,5.02315]
[1585212908248,123.75,6612.12,0.0,-0.36314,0.00023,5.02324]
[1585212913283,123.76,6611.31,0.0,-0.36333,0.00023,5.0235]
[1585212918318,123.74,6611.22,0.0,-0.36334,0.00023,5.0235]
[1585212923683,123.74,6611.22,0.0,-0.36334,0.00023,5.0235]
[1585212814326,123.74,6611.22,0.0,-0.36334,0.00023,5.0235]
[1585212929396,123.66,6609.74,0.0,-0.36365,0.00023,5.02383]
[1585212930676,123.65,6608.96,0.0,-0.36383,0.00023,5.02406]
[1585212930693,123.65,6608.96,0.0,-0.36383,0.00023,5.02406]
[1585212936445,123.7,6608.01,0.0,-0.36406,0.00023,5.02429]
[1585212941480,123.75,6608.42,0.0,-0.36398,0.00023,5.02423]
[1585212946516,123.72,6608.44,0.0,-0.36397,0.00023,5.02419]
[1585212948877,123.72,6608.37,0.0,-0.36398,0.00023,5.0242]
[1585212954385,123.76,6611.61,0.0,-0.36326,0.00023,5.02329]
[1585212959620,123.79,6613.32,0.0,-0.36288,0.00023,5.02283]
[1585212960416,123.79,6613.32,0.0,-0.36288,0.00023,5.02283]
[1585212961886,123.65,6611.19,0.0,-0.36332,0.00023,5.02326]
[1585212967697,123.73,6605.48,0.0,-0.36464,0.00023,5.02506]
[1585212974683,123.71,6604.5,0.0,-0.36486,0.00023,5.02532]
[1585212961886,123.71,6604.5,0.0,-0.36486,0.00023,5.02532]
[1585212980682,123.7,6604.45,0.0,-0.36487,0.00023,5.02533]
[1585212986683,123.67,6604.32,0.0,-0.36489,0.00023,5.02532]
[1585212991866,123.65,6604.28,0.0,-0.36489,0.00023,5.02518]
[1585212997908,123.61,6604.17,0.0,-0.3649,0.00023,5.02517]
[1585212961886,123.61,6604.16,0.0,-0.36491,0.00023,5.02517]
[1585213002531,123.59,6604.06,0.0,-0.36492,0.00023,5.02517]
[1585213002900,123.59,6604.06,0.0,-0.36492,0.00023,5.02517]
[1585213009993,123.56,6603.66,0.0,-0.365,0.00023,5.02524]
[1585213015028,123.54,6603.41,0.0,-0.36506,0.00023,5.02529]
[1585213021070,123.51,6601.69,0.0,-0.36544,0.00023,5.02574]
[1585213002900,123.44,6600.96,0.0,-0.36559,0.00023,5.02587]
[1585213026106,123.47,6600.95,0.0,-0.36559,0.00023,5.0259]
[1585213031683,123.46,6602.24,0.0,-0.3653,0.00023,5.02553]
[1585213037683,123.4,6601.96,0.0,-0.36534,0.00023,5.02552]
[1585213043683,123.38,6601.71,0.0,-0.3654,0.00023,5.02556]
[1585213049268,123.34,6601.41,0.0,-0.36545,0.00023,5.02561]
[1585213002900,123.37,6601.57,0.0,-0.36543,0.00023,5.0256]
[1585213054303,123.31,6600.86,0.0,-0.36557,0.00023,5.02561]
[1585213059339,123.32,6600.45,0.0,-0.36567,0.00023,5.02573]
[1585213064374,123.3,6600.31,0.0,-0.36569,0.00023,5.02574]
[1585213069409,123.27,6600.43,0.0,-0.36566,0.00023,5.02567]
[1585213075450,123.25,6600.27,0.0,-0.36569,0.00023,5.02569]
[1585213002900,123.25,6600.27,0.0,-0.36569,0.00023,5.02569]
[1585213082683,123.23,6600.54,0.0,-0.36562,0.00023,5.02558]
[1585213088683,123.2,6600.55,0.0,-0.36561,0.00023,5.02555]
[1585213094683,123.19,6600.56,0.0,-0.3656,0.00023,5.02553]
[1585213002900,123.18,6600.56,0.0,-0.3656,0.00023,5.02552]
[1585213100683,123.18,6600.63,0.0,-0.36559,0.00023,5.0255]
[1585213106668,123.16,6600.38,0.0,-0.36564,0.00023,5.02554]
[1585213111703,123.17,6600.56,0.0,-0.3656,0.00023,5.02538]
[1585213116737,123.15,6600.32,0.0,-0.36565,0.00023,5.02542]
[1585213002900,123.18,6600.65,0.0,-0.36558,0.00023,5.02537]
[1585213121773,123.12,6600.49,0.0,-0.3656,0.00023,5.02534]
[1585213126808,123.13,6600.72,0.0,-0.36555,0.00023,5.02528]
[1585213131844,123.12,6600.68,0.0,-0.36556,0.00023,5.02529]
[1585213138894,123.12,6600.63,0.0,-0.36557,0.00023,5.0253]
[1585213144935,123.12,6600.66,0.0,-0.36556,0.00023,5.02528]
[1585213002900,123.12,6600.66,0.0,-0.36556,0.00023,5.02528]
[1585213146739,123.15,6601.04,0.0,-0.36548,0.00023,5.02522]
[1585213151984,123.17,6606.27,0.0,-0.36429,0.00023,5.0237]
[1585213157020,123.26,6607.79,0.0,-0.36397,0.00023,5.02338]
[1585213161230,123.22,6607.71,0.0,-0.36398,0.00023,5.02335]
[1585213164764,123.33,6610.01,0.0,-0.36349,0.00023,5.02281]
[1585213164766,123.33,6610.01,0.0,-0.36349,0.00023,5.02281]
[1585213164768,123.33,6610.01,0.0,-0.36349,0.00023,5.02281]
[1585213170110,123.39,6612.97,0.0,-0.36283,0.00023,5.02199]
[1585213172597,123.42,6613.43,0.0,-0.36274,0.00023,5.02177]
[1585213172614,123.42,6613.43,0.0,-0.36274,0.00023,5.02177]
[1585213178166,123.43,6613.75,0.0,-0.36267,0.00023,5.02169]
[1585213172614,123.49,6611.94,0.0,-0.3631,0.00023,5.02233]
[1585213183202,123.53,6611.28,0.0,-0.36326,0.00023,5.02259]
[1585213187521,123.66,6613.01,0.0,-0.36291,0.00023,5.02225]
[1585213187773,123.58,6612.97,0.0,-0.36289,0.00023,5.02215]
[1585213188261,123.58,6612.97,0.0,-0.36289,0.00023,5.02215]
[1585213188362,123.58,6612.97,0.0,-0.36289,0.00023,5.02215]
[1585213188906,123.58,6612.97,0.0,-0.36289,0.00023,5.02215]
[1585213194278,123.63,6614.23,0.0,-0.36262,0.00023,5.02183]
[1585213199314,123.66,6614.32,0.0,-0.36261,0.00023,5.02185]
[1585213204349,123.73,6615.24,0.0,-0.36243,0.00023,5.02167]
[1585213209384,123.72,6615.13,0.0,-0.36245,0.00023,5.02169]
[1585213210747,123.72,6615.11,0.0,-0.36245,0.00023,5.0217]
[1585213210885,123.72,6615.11,0.0,-0.36245,0.00023,5.0217]
[1585213217439,123.78,6616.14,0.0,-0.36224,0.00023,5.02146]
[1585213222475,123.8,6616.62,0.0,-0.36213,0.00023,5.02134]
[1585213227509,123.82,6616.59,0.0,-0.36215,0.00023,5.02138]
[1585213232544,123.88,6615.84,0.0,-0.36233,0.00023,5.02157]
[1585213237477,123.87,6615.91,0.0,-0.36232,0.00023,5.02155]
[1585213237495,123.87,6615.91,0.0,-0.36232,0.00023,5.02155]
[1585213244629,123.82,6616.03,0.0,-0.36227,0.00023,5.02143]
[1585213249663,123.78,6615.13,0.0,-0.36246,0.00023,5.02165]
[1585213254698,123.74,6615.36,0.0,-0.3624,0.00023,5.02153]
[1585213259735,123.69,6615.82,0.0,-0.36228,0.00023,5.02131]
[1585213264769,123.68,6615.61,0.0,-0.36233,0.00023,5.02136]
[1585213237495,123.68,6615.61,0.0,-0.36233,0.00023,5.02136]
[1585213269805,123.66,6616.03,0.0,-0.36222,0.00023,5.0212]
[1585213272898,123.64,6616.04,0.0,-0.36221,0.00023,5.02116]
[1585213273917,123.64,6616.09,0.0,-0.36221,0.00023,5.02116]
[1585213279875,123.68,6621.54,0.0,-0.36098,0.00023,5.0195]
[1585213281191,123.68,6621.94,0.0,-0.3609,0.00023,5.01938]
[1585213281655,123.68,6621.94,0.0,-0.3609,0.00023,5.01938]
[1585213285048,123.61,6621.76,0.0,-0.36091,0.00023,5.01931]
[1585213290952,123.69,6619.31,0.0,-0.36149,0.00023,5.02023]
[1585213295989,123.74,6619.7,0.0,-0.36142,0.00023,5.02005]
[1585213296929,123.74,6619.7,0.0,-0.36142,0.00023,5.02005]
[1585213296930,123.74,6619.7,0.0,-0.36142,0.00023,5.02005]
[1585213296936,123.74,6619.7,0.0,-0.36142,0.00023,5.02005]
[1585213303036,123.7,6621.66,0.0,-0.36096,0.00023,5.01937]
[1585213308072,123.71,6620.26,0.0,-0.36128,0.00023,5.01982]
[1585213309361,123.69,6619.78,0.0,-0.36138,0.00023,5.01995]
[1585213309375,123.69,6619.78,0.0,-0.36138,0.00023,5.01995]
[1585213309403,123.69,6619.78,0.0,-0.36138,0.00023,5.01995]
[1585213309405,123.69,6619.78,0.0,-0.36138,0.00023,5.01995]
[1585213316127,123.72,6619.55,0.0,-0.36145,0.00023,5.02007]
[1585213316294,123.72,6619.55,0.0,-0.36145,0.00023,5.02007]
[1585213316297,123.72,6619.55,0.0,-0.36145,0.00023,5.02007]
[1585213316306,123.72,6619.55,0.0,-0.36145,0.00023,5.02007]
[1585213322171,123.74,6620.34,0.0,-0.36128,0.00023,5.01986]
[1585213327205,123.65,6619.11,0.0,-0.36152,0.00023,5.0201]
[1585213328378,123.65,6619.11,0.0,-0.36152,0.00023,5.0201]
[1585213328393,123.65,6619.11,0.0,-0.36152,0.00023,5.0201]
[1585213334256,123.75,6618.77,0.0,-0.36163,0.00023,5.02036]
[1585213328393,123.79,6618.91,0.0,-0.36161,0.00023,5.02037]
[1585213340296,123.81,6618.73,0.0,-0.36166,0.00023,5.02045]
[1585213341348,123.75,6618.11,0.0,-0.36178,0.00023,5.02056]
[1585213341357,123.75,6618.11,0.0,-0.36178,0.00023,5.02056]
[1585213343256,123.77,6617.6,0.0,-0.3619,0.00023,5.02075]
[1585213343258,123.77,6617.6,0.0,-0.3619,0.00023,5.02075]
[1585213343267,123.77,6617.6,0.0,-0.3619,0.00023,5.02075]
[1585213348353,123.79,6616.28,0.0,-0.36221,0.00023,5.0212]
[1585213353387,123.84,6617.08,0.0,-0.36204,0.00023,5.0209]
[1585213358423,123.85,6617.99,0.0,-0.36184,0.00023,5.02062]
[1585213359995,123.82,6617.92,0.0,-0.36185,0.00023,5.02061]
[1585213359997,123.82,6617.92,0.0,-0.36185,0.00023,5.02061]
[1585213360010,123.82,6617.92,0.0,-0.36185,0.00023,5.02061]
[1585213365472,123.86,6618.64,0.0,-0.36169,0.00023,5.02045]
[1585213370506,123.85,6618.74,0.0,-0.36167,0.00023,5.02039]
[1585213374461,123.87,6618.93,0.0,-0.36163,0.00023,5.02037]
[1585213374475,123.87,6618.93,0.0,-0.36163,0.00023,5.02037]
[1585213377306,123.88,6618.88,0.0,-0.36164,0.00023,5.02039]
[1585213377310,123.88,6618.88,0.0,-0.36164,0.00023,5.02039]
[1585213377313,123.88,6618.88,0.0,-0.36164,0.00023,5.02039]
[1585213380934,123.95,6620.83,0.0,-0.36123,0.00023,5.01988]
[1585213388632,124.02,6621.97,0.0,-0.36099,0.00023,5.01964]
[1585213391846,123.98,6622.74,0.0,-0.36081,0.00023,5.01932]
[1585213392167,123.98,6622.74,0.0,-0.36081,0.00023,5.01932]
[1585213398703,124.02,6623.0,0.0,-0.36076,0.00023,5.01931]
[1585213403737,124.05,6623.3,0.0,-0.3607,0.00023,5.01925]
[1585213408772,124.07,6622.4,0.0,-0.36091,0.00023,5.01957]
[1585213392167,124.06,6622.09,0.0,-0.36098,0.00023,5.01965]
[1585213414814,124.12,6622.31,0.0,-0.36095,0.00023,5.01956]
[1585213415757,124.09,6622.11,0.0,-0.36098,0.00023,5.01957]
[1585213420858,124.08,6620.13,0.0,-0.36142,0.00023,5.02018]
[1585213425892,124.11,6619.37,0.0,-0.36161,0.00023,5.02047]
[1585213415757,124.1,6619.3,0.0,-0.36162,0.00023,5.02047]
[1585213430927,124.11,6619.34,0.0,-0.36162,0.00023,5.02048]
[1585213435962,124.09,6619.11,0.0,-0.36166,0.00023,5.02052]
[1585213442004,124.09,6618.64,0.0,-0.36176,0.00023,5.02065]
[1585213445932,124.07,6617.41,0.0,-0.36204,0.00023,5.02101]
[1585213452075,124.01,6613.97,0.0,-0.3628,0.00023,5.02198]
[1585213445932,124.02,6613.89,0.0,-0.36282,0.00023,5.02202]
[1585213457109,124.02,6614.07,0.0,-0.36277,0.00023,5.02195]
[1585213459144,123.98,6613.92,2.0,-0.3628,0.00023,5.02195]
[1585213459148,123.98,6613.92,2.0,-0.3628,0.00023,5.02195]
[1585213459174,123.98,6613.92,2.0,-0.3628,0.00023,5.02195]
[1585213466683,123.93,6614.12,2.0,-0.36274,0.00023,5.02181]
[1585213472683,123.89,6614.12,2.0,-0.36272,0.00023,5.02164]
[1585213459174,123.89,6614.12,2.0,-0.36272,0.00023,5.02164]
[1585213477795,123.87,6614.06,2.0,-0.36273,0.00023,5.02163]
[1585213481242,123.94,6617.8,2.0,-0.36191,0.00023,5.02058]
[1585213481246,123.94,6617.8,2.0,-0.36191,0.00023,5.02058]
[1585213481253,123.94,6617.8,2.0,-0.36191,0.00023,5.02058]
[1585213484796,123.89,6619.03,2.0,-0.36161,0.00023,5.02012]
[1585213484802,123.89,6619.03,2.0,-0.36161,0.00023,5.02012]
[1585213490342,123.87,6617.94,2.0,-0.36185,0.00023,5.02044]
[1585213495378,123.88,6618.16,2.0,-0.36181,0.00023,5.02039]
[1585213500413,123.9,6618.58,2.0,-0.36172,0.00023,5.02028]
[1585213484802,123.9,6618.58,2.0,-0.36172,0.00023,5.02028]
[1585213505447,123.91,6618.63,2.0,-0.36171,0.00023,5.02028]
[1585213511489,123.92,6618.4,2.0,-0.36177,0.00023,5.02037]
[1585213517683,123.96,6619.19,2.0,-0.3616,0.00023,5.02018]
[1585213523573,123.89,6618.42,2.0,-0.36175,0.00023,5.02031]
[1585213525343,123.93,6618.27,2.0,-0.3618,0.00023,5.02042]
[1585213525345,123.93,6618.27,2.0,-0.3618,0.00023,5.02042]
[1585213525346,123.93,6618.27,2.0,-0.3618,0.00023,5.02042]
[1585213525348,123.93,6618.27,2.0,-0.3618,0.00023,5.02042]
[1585213530622,123.97,6618.34,2.0,-0.3618,0.00023,5.02046]
[1585213535683,124.01,6618.3,2.0,-0.36181,0.00023,5.0204]
[1585213540692,124.04,6617.93,2.0,-0.36191,0.00023,5.02056]
[1585213546735,124.03,6617.62,2.0,-0.36197,0.00023,5.02064]
[1585213525348,124.07,6617.6,2.0,-0.36199,0.00023,5.02071]
[1585213551770,124.09,6617.76,2.0,-0.36196,0.00023,5.0207]
[1585213554977,124.1,6617.77,2.0,-0.36196,0.00023,5.0207]
[1585213555155,124.1,6617.77,2.0,-0.36196,0.00023,5.0207]
[1585213555342,124.1,6617.77,2.0,-0.36196,0.00023,5.0207]
[1585213556457,124.08,6617.57,2.0,-0.362,0.00023,5.02073]
[1585213560013,124.06,6613.86,2.0,-0.36283,0.00023,5.02184]
[1585213560016,124.06,6613.86,2.0,-0.36283,0.00023,5.02184]
[1585213560030,124.06,6613.86,2.0,-0.36283,0.00023,5.02184]
[1585213561872,124.05,6613.47,2.0,-0.36292,0.00023,5.02194]
[1585213562479,124.05,6613.47,2.0,-0.36292,0.00023,5.02194]
[1585213565498,124.04,6612.56,2.0,-0.36312,0.00023,5.0222]
[1585213565544,124.04,6612.56,2.0,-0.36312,0.00023,5.0222]
[1585213570902,124.01,6609.89,2.0,-0.36372,0.00023,5.02296]
[1585213565544,124.0,6610.44,2.0,-0.36359,0.00023,5.02277]
[1585213575937,123.99,6610.4,2.0,-0.36359,0.00023,5.02277]
[1585213580973,123.95,6610.0,2.0,-0.36367,0.00023,5.02284]
[1585213586007,123.92,6609.99,2.0,-0.36367,0.00023,5.0228]
[1585213591042,123.85,6609.15,2.0,-0.36383,0.00023,5.02283]
[1585213594007,123.88,6609.22,2.0,-0.36383,0.00023,5.02285]
[1585213594022,123.88,6609.22,2.0,-0.36383,0.00023,5.02285]
[1585213604134,123.84,6607.05,2.0,-0.36431,0.00023,5.02344]
[1585213609169,123.83,6606.9,2.0,-0.36434,0.00023,5.02346]
[1585213614204,123.8,6606.58,2.0,-0.3644,0.00023,5.02351]
[1585213619239,123.79,6605.95,2.0,-0.36454,0.00023,5.02368]
[1585213624275,123.82,6606.28,2.0,-0.36448,0.00023,5.02363]
[1585213627236,123.76,6606.67,2.0,-0.36437,0.00023,5.02343]
[1585213627239,123.76,6606.67,2.0,-0.36437,0.00023,5.02343]
[1585213627251,123.76,6606.67,2.0,-0.36437,0.00023,5.02343]
[1585213629963,123.75,6607.05,2.0,-0.36428,0.00023,5.02332]
[1585213635351,123.74,6606.82,2.0,-0.36433,0.00023,5.02337]
[1585213636085,123.74,6606.82,2.0,-0.36433,0.00023,5.02337]
[1585213636088,123.74,6606.82,2.0,-0.36433,0.00023,5.02337]
[1585213636223,123.74,6606.82,2.0,-0.36433,0.00023,5.02337]
[1585213641393,123.78,6610.44,2.0,-0.36352,0.00023,5.02235]
[1585213642469,123.78,6610.75,2.0,-0.36345,0.00023,5.02226]
[1585213642472,123.78,6610.75,2.0,-0.36345,0.00023,5.02226]
[1585213642488,123.78,6610.75,2.0,-0.36345,0.00023,5.02226]
[1585213642489,123.78,6610.75,2.0,-0.36345,0.00023,5.02226]
[1585213642491,123.78,6610.75,2.0,-0.36345,0.00023,5.02226]
[1585213642494,123.78,6610.75,2.0,-0.36345,0.00023,5.02226]
[1585213642499,123.78,6610.75,2.0,-0.36345,0.00023,5.02226]
[1585213643969,123.73,6610.38,2.0,-0.36352,0.00023,5.02229]
[1585213643997,123.73,6610.38,2.0,-0.36352,0.00023,5.02229]
[1585213643999,123.73,6610.38,2.0,-0.36352,0.00023,5.02229]
[1585213644009,123.73,6610.38,2.0,-0.36352,0.00023,5.02229]
[1585213644021,123.73,6610.38,2.0,-0.36352,0.00023,5.02229]
[1585213644027,123.73,6610.38,2.0,-0.36352,0.00023,5.02229]
[1585213644336,123.73,6610.38,2.0,-0.36352,0.00023,5.02229]
[1585213649450,123.82,6610.44,2.0,-0.36353,0.00023,5.0224]
[1585213655491,123.87,6610.55,2.0,-0.36352,0.00023,5.02232]
[1585213660116,123.87,6610.27,2.0,-0.36358,0.00023,5.0224]
[1585213665563,123.93,6609.47,2.0,-0.36379,0.00023,5.02273]
[1585213669871,123.95,6609.35,2.0,-0.36382,0.00023,5.02279]
[1585213670562,123.95,6609.35,2.0,-0.36382,0.00023,5.02279]
[1585213676429,123.98,6609.25,2.0,-0.36385,0.00023,5.02286]
[1585213682683,124.01,6609.09,2.0,-0.3639,0.00023,5.02295]
[1585213687718,124.02,6608.99,2.0,-0.36392,0.00023,5.02298]
[1585213698796,124.06,6609.37,2.0,-0.36384,0.00023,5.02293]
[1585213705626,124.05,6609.49,2.0,-0.36382,0.00023,5.02289]
[1585213710879,124.02,6607.42,2.0,-0.36428,0.00023,5.02345]
[1585213715914,124.07,6606.86,2.0,-0.36442,0.00023,5.02356]
[1585213705626,124.06,6606.66,2.0,-0.36446,0.00023,5.0236]
[1585213721683,124.06,6606.68,2.0,-0.36445,0.00023,5.0236]
[1585213726991,124.05,6607.24,2.0,-0.36432,0.00023,5.02342]
[1585213728378,124.05,6607.22,2.0,-0.36433,0.00023,5.02343]
[1585213733785,123.95,6604.39,2.0,-0.36494,0.00023,5.02411]
[1585213733788,123.95,6604.39,2.0,-0.36494,0.00023,5.02411]
[1585213735945,124.0,6603.73,2.0,-0.36511,0.00023,5.02436]
[1585213741089,124.04,6602.47,2.0,-0.3654,0.00023,5.02477]
[1585213735945,124.03,6603.15,2.0,-0.36525,0.00023,5.02457]
[1585213746126,124.01,6603.17,2.0,-0.36524,0.00023,5.02454]
[1585213748422,124.0,6603.22,2.0,-0.36522,0.00023,5.0245]
[1585213748425,124.0,6603.22,2.0,-0.36522,0.00023,5.0245]
[1585213754181,124.01,6603.66,2.0,-0.36512,0.00023,5.02439]
[1585213759216,124.02,6603.91,2.0,-0.36507,0.00023,5.02434]
[1585213765257,124.01,6603.83,2.0,-0.36509,0.00023,5.02435]
[1585213748425,124.09,6604.64,2.0,-0.36492,0.00023,5.02422]
[1585213766936,124.09,6604.64,2.0,-0.36492,0.00023,5.02422]
[1585213772307,124.03,6605.48,2.0,-0.36472,0.00023,5.02378]
[1585213777341,124.01,6604.59,2.0,-0.36491,0.00023,5.02401]
[1585213782376,124.03,6603.55,2.0,-0.36516,0.00023,5.02434]
[1585213787683,124.04,6603.38,2.0,-0.3652,0.00023,5.02439]
[1585213766936,124.04,6603.34,2.0,-0.3652,0.00023,5.02441]
[1585213793455,124.07,6603.96,2.0,-0.36507,0.00023,5.02427]
[1585213798491,124.03,6603.95,2.0,-0.36506,0.00023,5.02422]
[1585213803569,124.02,6603.34,2.0,-0.3652,0.00023,5.02438]
[1585213808683,124.04,6602.89,2.0,-0.36531,0.00023,5.02453]
[1585213814683,124.03,6602.97,2.0,-0.36528,0.00023,5.0245]
[1585213766936,124.03,6602.97,2.0,-0.36528,0.00023,5.0245]
[1585213819146,124.03,6602.98,2.0,-0.36528,0.00023,5.02449]
[1585213826683,124.02,6602.83,2.0,-0.36532,0.00023,5.02453]
[1585213827596,124.02,6602.83,2.0,-0.36532,0.00023,5.02453]
[1585213835683,124.0,6602.02,2.0,-0.36549,0.00023,5.02461]
[1585213837045,124.0,6602.04,2.0,-0.36549,0.00023,5.0246]
[1585213841115,123.99,6603.71,2.0,-0.36511,0.00023,5.02412]
[1585213841224,123.99,6603.71,2.0,-0.36511,0.00023,5.02412]
[1585213841234,123.99,6603.71,2.0,-0.36511,0.00023,5.02412]
[1585213841240,123.99,6603.71,2.0,-0.36511,0.00023,5.02412]
[1585213846826,123.99,6605.43,2.0,-0.36472,0.00023,5.02363]
[1585213851861,123.96,6605.75,2.0,-0.36463,0.00023,5.02349]
[1585213856895,123.97,6605.83,2.0,-0.36462,0.00023,5.02348]
[1585213861930,123.97,6606.07,2.0,-0.36457,0.00023,5.02342]
[1585213841240,123.94,6605.91,2.0,-0.36459,0.00023,5.02342]
[1585213866968,123.95,6605.9,2.0,-0.3646,0.00023,5.02343]
[1585213871702,123.94,6605.72,2.0,-0.36463,0.00023,5.02347]
[1585213871704,123.94,6605.72,2.0,-0.36463,0.00023,5.02347]
[1585213871710,123.94,6605.72,2.0,-0.36463,0.00023,5.02347]
[1585213871719,123.94,6605.72,2.0,-0.36463,0.00023,5.02347]
[1585213871801,123.94,6605.72,2.0,-0.36463,0.00023,5.02347]
[1585213871815,123.94,6605.72,2.0,-0.36463,0.00023,5.02347]
[1585213871935,123.94,6605.72,2.0,-0.36463,0.00023,5.02347]
[1585213877036,123.9,6605.03,2.0,-0.36478,0.00023,5.02362]
[1585213883683,123.86,6604.84,2.0,-0.36481,0.00023,5.02362]
[1585213889124,123.83,6605.07,2.0,-0.36475,0.00023,5.02351]
[1585213871935,123.8,6605.1,2.0,-0.36474,0.00023,5.02347]
[1585213894159,123.78,6605.28,2.0,-0.36469,0.00023,5.02326]
[1585213899194,123.76,6605.38,2.0,-0.36466,0.00023,5.0232]
[1585213904683,123.75,6605.48,2.0,-0.36463,0.00023,5.02316]
[1585213910683,123.71,6605.5,2.0,-0.36462,0.00023,5.02311]
[1585213871935,123.7,6605.68,2.0,-0.36457,0.00023,5.02304]
[1585213916682,123.67,6605.43,2.0,-0.36462,0.00023,5.02307]
[1585213922683,123.71,6605.98,2.0,-0.36451,0.00023,5.02297]
[1585213924939,123.75,6606.87,2.0,-0.36432,0.00023,5.02276]
[1585213925156,123.75,6606.87,2.0,-0.36432,0.00023,5.02276]
[1585213926766,123.69,6608.35,2.0,-0.36396,0.00023,5.02224]
[1585213926776,123.69,6608.35,2.0,-0.36396,0.00023,5.02224]
[1585213927701,123.78,6609.63,2.0,-0.3637,0.00023,5.02199]
[1585213927709,123.78,6609.63,2.0,-0.3637,0.00023,5.02199]
[1585213931138,123.69,6610.87,2.0,-0.36339,0.00023,5.02149]
[1585213931144,123.69,6610.87,2.0,-0.36339,0.00023,5.02149]
[1585213931557,123.69,6610.87,2.0,-0.36339,0.00023,5.02149]
[1585213936329,123.66,6611.02,2.0,-0.36335,0.00023,5.02141]
[1585213936349,123.66,6611.02,2.0,-0.36335,0.00023,5.02141]
[1585213941489,123.67,6610.81,2.0,-0.3634,0.00023,5.02148]
[1585213946523,123.7,6611.16,2.0,-0.36333,0.00023,5.02142]
[1585213952565,123.68,6611.86,2.0,-0.36316,0.00023,5.02106]
[1585213957600,123.69,6609.48,2.0,-0.36371,0.00023,5.02179]
[1585213936349,123.68,6609.37,2.0,-0.36373,0.00023,5.0218]
[1585213963642,123.63,6608.83,2.0,-0.36384,0.00023,5.0219]
[1585213968677,123.66,6609.29,2.0,-0.36374,0.00023,5.0218]
[1585213973683,123.64,6609.3,2.0,-0.36373,0.00023,5.02177]
[1585213978748,123.67,6609.81,2.0,-0.36363,0.00023,5.02167]
[1585213983783,123.66,6610.6,2.0,-0.36344,0.00023,5.0214]
[1585213936349,123.65,6610.9,2.0,-0.36337,0.00023,5.02131]
[1585213988818,123.64,6610.91,2.0,-0.36337,0.00023,5.02129]
[1585213992395,123.61,6610.42,2.0,-0.36347,0.00023,5.0214]
[1585213992397,123.61,6610.42,2.0,-0.36347,0.00023,5.0214]
[1585213992399,123.61,6610.42,2.0,-0.36347,0.00023,5.0214]
[1585213992756,123.61,6610.42,2.0,-0.36347,0.00023,5.0214]
[1585213997882,123.67,6610.09,2.0,-0.36356,0.00023,5.02157]
[1585214002917,123.7,6609.54,2.0,-0.3637,0.00023,5.02178]
[1585214003510,123.7,6609.54,2.0,-0.3637,0.00023,5.02178]
[1585214009683,123.73,6609.61,2.0,-0.36369,0.00023,5.0218]
[1585214003510,123.73,6609.61,2.0,-0.36369,0.00023,5.0218]
[1585214012893,123.73,6609.59,2.0,-0.36369,0.00023,5.02169]
[1585214013768,123.73,6609.59,2.0,-0.36369,0.00023,5.02169]
[1585214013885,123.73,6609.59,2.0,-0.36369,0.00023,5.02169]
[1585214014174,123.8,6610.29,2.0,-0.36356,0.00023,5.02158]
[1585214014347,123.8,6610.29,2.0,-0.36356,0.00023,5.02158]
[1585214014354,123.8,6610.29,2.0,-0.36356,0.00023,5.02158]
[1585214014358,123.8,6610.29,2.0,-0.36356,0.00023,5.02158]
[1585214014956,123.8,6610.29,2.0,-0.36356,0.00023,5.02158]
[1585214014999,123.8,6610.29,2.0,-0.36356,0.00023,5.02158]
[1585214015665,123.83,6611.26,2.0,-0.36334,0.00023,5.02133]
[1585214015671,123.83,6611.26,2.0,-0.36334,0.00023,5.02133]
[1585214016670,123.86,6612.64,2.0,-0.36304,0.00023,5.02096]
[1585214022049,123.75,6614.54,2.0,-0.36258,0.00023,5.02022]
[1585214027085,123.78,6613.4,2.0,-0.36284,0.00023,5.02061]
[1585214016670,123.8,6613.46,2.0,-0.36284,0.00023,5.02062]
[1585214032120,123.84,6613.9,2.0,-0.36275,0.00023,5.02054]
[1585214035615,123.84,6614.75,2.0,-0.36256,0.00023,5.02028]
[1585214035625,123.84,6614.75,2.0,-0.36256,0.00023,5.02028]
[1585214035657,123.84,6614.75,2.0,-0.36256,0.00023,5.02028]
[1585214035670,123.84,6614.75,2.0,-0.36256,0.00023,5.02028]
[1585214035717,123.84,6614.75,2.0,-0.36256,0.00023,5.02028]
[1585214036256,123.82,6614.82,2.0,-0.36253,0.00023,5.02023]
[1585214042190,123.86,6618.76,2.0,-0.36166,0.00023,5.01908]
[1585214047224,123.84,6618.49,2.0,-0.36171,0.00023,5.01913]
[1585214052261,123.85,6618.3,2.0,-0.36176,0.00023,5.01921]
[1585214036352,123.87,6618.21,2.0,-0.36178,0.00023,5.01926]
[1585214057295,123.87,6618.23,2.0,-0.36178,0.00023,5.01926]
[1585214059988,123.88,6618.21,2.0,-0.36179,0.00023,5.01927]
[1585214060013,123.88,6618.21,2.0,-0.36179,0.00023,5.01927]
[1585214060134,123.88,6618.21,2.0,-0.36179,0.00023,5.01927]
[1585214060726,123.87,6618.13,2.0,-0.3618,0.00023,5.01929]
[1585214061429,123.85,6617.74,2.0,-0.36188,0.00023,5.01938]
[1585214061760,123.85,6617.74,2.0,-0.36188,0.00023,5.01938]
[1585214064420,123.87,6615.57,2.0,-0.36238,0.00023,5.02007]
[1585214069164,123.86,6614.37,2.0,-0.36265,0.00023,5.02043]
[1585214069166,123.86,6614.37,2.0,-0.36265,0.00023,5.02043]
[1585214069170,123.86,6614.37,2.0,-0.36265,0.00023,5.02043]
[1585214069175,123.86,6614.37,2.0,-0.36265,0.00023,5.02043]
[1585214074413,123.87,6615.16,2.0,-0.36247,0.00023,5.02008]
[1585214077271,123.84,6615.25,2.0,-0.36244,0.00023,5.02001]
[1585214077289,123.84,6615.25,2.0,-0.36244,0.00023,5.02001]
[1585214077299,123.84,6615.25,2.0,-0.36244,0.00023,5.02001]
[1585214082478,123.86,6614.88,2.0,-0.36253,0.00023,5.02016]
[1585214087683,123.88,6614.9,2.0,-0.36254,0.00023,5.02017]
[1585214093546,123.88,6614.68,2.0,-0.36259,0.00023,5.02025]
[1585214098281,123.9,6614.45,2.0,-0.36264,0.00023,5.02035]
[1585214098283,123.9,6614.45,2.0,-0.36264,0.00023,5.02035]
[1585214098285,123.9,6614.45,2.0,-0.36264,0.00023,5.02035]
[1585214103652,123.89,6613.3,2.0,-0.3629,0.00023,5.02068]
[1585214104732,123.64,6610.18,2.0,-0.36353,0.00023,5.02127]
[1585214110666,123.86,6608.25,2.0,-0.36403,0.00023,5.02214]
[1585214110975,123.86,6608.25,2.0,-0.36403,0.00023,5.02214]
[1585214111728,123.93,6608.5,2.0,-0.364,0.00023,5.02217]
[1585214114926,123.9,6608.35,2.0,-0.36402,0.00023,5.02216]
[1585214115121,123.9,6608.35,2.0,-0.36402,0.00023,5.02216]
[1585214115135,123.9,6608.35,2.0,-0.36402,0.00023,5.02216]
[1585214123683,123.83,6608.13,2.0,-0.36405,0.00023,5.02214]
[1585214115135,123.83,6608.13,2.0,-0.36405,0.00023,5.02214]
[1585214127743,123.8,6607.93,2.0,-0.36409,0.00023,5.02215]
[1585214127854,123.76,6607.47,2.0,-0.36418,0.00023,5.02224]
[1585214135683,123.67,6604.93,2.0,-0.36473,0.00023,5.02274]
[1585214140876,123.65,6604.13,2.0,-0.36491,0.00023,5.02294]
[1585214145911,123.6,6603.15,2.0,-0.36512,0.00023,5.02316]
[1585214128182,123.56,6602.86,2.0,-0.36517,0.00023,5.02318]
[1585214150946,123.57,6603.05,2.0,-0.36513,0.00023,5.02315]
[1585214155981,123.52,6604.45,2.0,-0.3648,0.00023,5.02268]
[1585214161016,123.47,6604.6,2.0,-0.36475,0.00023,5.02257]
[1585214167059,123.44,6605.18,2.0,-0.36461,0.00023,5.02235]
[1585214128182,123.52,6606.32,2.0,-0.36437,0.00023,5.02213]
[1585214172093,123.47,6606.9,2.0,-0.36423,0.00023,5.02189]
[1585214177682,123.47,6608.24,2.0,-0.36392,0.00023,5.02148]
[1585214181339,123.44,6609.76,2.0,-0.36357,0.00023,5.02099]
[1585214181722,123.44,6609.76,2.0,-0.36357,0.00023,5.02099]
[1585214181748,123.44,6609.76,2.0,-0.36357,0.00023,5.02099]
[1585214181854,123.44,6609.76,2.0,-0.36357,0.00023,5.02099]
[1585214187198,123.47,6612.22,2.0,-0.36302,0.00023,5.02029]
[1585214192233,123.52,6612.69,2.0,-0.36292,0.00023,5.02009]
[1585214193761,123.5,6612.63,2.0,-0.36293,0.00023,5.02008]
[1585214193777,123.5,6612.63,2.0,-0.36293,0.00023,5.02008]
[1585214195805,123.53,6612.34,2.0,-0.36301,0.00023,5.02022]
[1585214198872,123.57,6613.22,2.0,-0.36282,0.00023,5.02]
[1585214198877,123.57,6613.22,2.0,-0.36282,0.00023,5.02]
[1585214198880,123.57,6613.22,2.0,-0.36282,0.00023,5.02]
[1585214199231,123.57,6613.22,2.0,-0.36282,0.00023,5.02]
[1585214199282,123.57,6613.22,2.0,-0.36282,0.00023,5.02]
[1585214199567,123.57,6613.22,2.0,-0.36282,0.00023,5.02]
[1585214199647,123.57,6613.22,2.0,-0.36282,0.00023,5.02]
[1585214200260,123.57,6613.22,2.0,-0.36282,0.00023,5.02]
[1585214200975,123.57,6613.47,2.0,-0.36276,0.00023,5.01992]
[1585214206334,123.54,6617.57,2.0,-0.36182,0.00023,5.01861]
[1585214209481,123.56,6618.16,2.0,-0.3617,0.00023,5.01845]
[1585214209630,123.56,6618.16,2.0,-0.3617,0.00023,5.01845]
[1585214216405,123.56,6617.97,2.0,-0.36174,0.00023,5.01851]
[1585214221438,123.57,6618.01,2.0,-0.36173,0.00023,5.01852]
[1585214227480,123.59,6618.4,2.0,-0.36165,0.00023,5.01843]
[1585214229766,123.57,6618.06,2.0,-0.36172,0.00023,5.0185]
[1585214229787,123.57,6618.06,2.0,-0.36172,0.00023,5.0185]
[1585214235536,123.57,6616.97,2.0,-0.36197,0.00023,5.01884]
[1585214237319,123.57,6616.8,2.0,-0.36201,0.00023,5.0189]
[1585214237357,123.57,6616.8,2.0,-0.36201,0.00023,5.0189]
[1585214237361,123.57,6616.8,2.0,-0.36201,0.00023,5.0189]
[1585214237533,123.57,6616.8,2.0,-0.36201,0.00023,5.0189]
[1585214237572,123.59,6616.72,2.0,-0.36203,0.00023,5.01895]
[1585214243592,123.61,6613.9,2.0,-0.36268,0.00023,5.01985]
[1585214249635,123.62,6613.33,2.0,-0.36281,0.00023,5.02004]
[1585214254670,123.6,6612.88,2.0,-0.3629,0.00023,5.02002]
[1585214259705,123.6,6614.01,2.0,-0.36265,0.00023,5.01969]
[1585214237572,123.6,6614.01,2.0,-0.36265,0.00023,5.01969]
[1585214261462,123.6,6614.01,2.0,-0.36265,0.00023,5.01969]
[1585214261471,123.6,6614.01,2.0,-0.36265,0.00023,5.01969]
[1585214267682,123.65,6615.05,2.0,-0.36243,0.00023,5.01943]
[1585214273683,123.63,6615.23,2.0,-0.36238,0.00023,5.01935]
[1585214279683,123.64,6615.32,2.0,-0.36237,0.00023,5.01934]
[1585214282336,123.66,6615.52,2.0,-0.36232,0.00023,5.0193]
[1585214282343,123.66,6615.52,2.0,-0.36232,0.00023,5.0193]
[1585214287124,123.66,6615.93,2.0,-0.36223,0.00023,5.01918]
[1585214287356,123.66,6615.93,2.0,-0.36223,0.00023,5.01918]
[1585214287644,123.66,6615.93,2.0,-0.36223,0.00023,5.01918]
[1585214287650,123.66,6615.93,2.0,-0.36223,0.00023,5.01918]
[1585214292936,123.65,6618.39,2.0,-0.36167,0.00023,5.01839]
[1585214293496,123.65,6618.39,2.0,-0.36167,0.00023,5.01839]
[1585214293828,123.65,6618.39,2.0,-0.36167,0.00023,5.01839]
[1585214298977,123.67,6619.09,2.0,-0.36152,0.00023,5.01821]
[1585214304013,123.67,6619.44,2.0,-0.36144,0.00023,5.0181]
[1585214309048,123.68,6619.74,2.0,-0.36138,0.00023,5.01802]
[1585214293828,123.69,6619.82,2.0,-0.36136,0.00023,5.01801]
[1585214312170,123.7,6619.96,2.0,-0.36133,0.00023,5.01785]
[1585214312659,123.7,6619.96,2.0,-0.36133,0.00023,5.01785]
[1585214312726,123.72,6620.23,2.0,-0.36128,0.00023,5.0178]
[1585214312732,123.72,6620.23,2.0,-0.36128,0.00023,5.0178]
[1585214313169,123.72,6620.23,2.0,-0.36128,0.00023,5.0178]
[1585214313171,123.72,6620.23,2.0,-0.36128,0.00023,5.0178]
[1585214313179,123.72,6620.23,2.0,-0.36128,0.00023,5.0178]
[1585214313180,123.72,6620.23,2.0,-0.36128,0.00023,5.0178]
[1585214313193,123.72,6620.23,2.0,-0.36128,0.00023,5.0178]
[1585214315599,123.74,6621.02,2.0,-0.3611,0.00023,5.01758]
[1585214315918,123.73,6621.75,2.0,-0.36094,0.00023,5.01733]
[1585214318639,123.67,6621.87,2.0,-0.36089,0.00023,5.01719]
[1585214324154,123.67,6622.47,2.0,-0.36075,0.00023,5.017]
[1585214324213,123.67,6622.47,2.0,-0.36075,0.00023,5.017]
[1585214324389,123.67,6622.47,2.0,-0.36075,0.00023,5.017]
[1585214331980,123.59,6622.68,2.0,-0.36068,0.00023,5.01682]
[1585214332066,123.59,6622.68,2.0,-0.36068,0.00023,5.01682]
[1585214340265,123.57,6623.71,2.0,-0.36044,0.00023,5.01646]
[1585214342334,123.57,6624.24,2.0,-0.36032,0.00023,5.01628]
[1585214342337,123.57,6624.24,2.0,-0.36032,0.00023,5.01628]
[1585214348321,123.51,6622.55,2.0,-0.36068,0.00023,5.01674]
[1585214353356,123.54,6622.26,2.0,-0.36076,0.00023,5.01687]
[1585214358391,123.53,6622.27,2.0,-0.36075,0.00023,5.01685]
[1585214342337,123.53,6622.27,2.0,-0.36075,0.00023,5.01685]
[1585214363426,123.52,6622.2,2.0,-0.36077,0.00023,5.01686]
[1585214368461,123.5,6622.24,2.0,-0.36075,0.00023,5.01682]
[1585214372368,123.49,6623.57,2.0,-0.36045,0.00023,5.01626]
[1585214372370,123.49,6623.57,2.0,-0.36045,0.00023,5.01626]
[1585214377526,123.47,6624.49,2.0,-0.36023,0.00023,5.01592]
[1585214372370,123.51,6624.49,2.0,-0.36024,0.00023,5.01598]
[1585214382561,123.5,6624.65,2.0,-0.36021,0.00023,5.01592]
[1585214387595,123.51,6624.45,2.0,-0.36026,0.00023,5.016]
[1585214393636,123.52,6624.3,2.0,-0.36029,0.00023,5.01605]
[1585214398671,123.54,6624.62,2.0,-0.36023,0.00023,5.01599]
[1585214400721,123.51,6624.11,2.0,-0.36033,0.00023,5.01611]
[1585214400734,123.51,6624.11,2.0,-0.36033,0.00023,5.01611]
[1585214401346,123.51,6624.11,2.0,-0.36033,0.00023,5.01611]
[1585214401355,123.51,6624.11,2.0,-0.36033,0.00023,5.01611]
[1585214401357,123.51,6624.11,2.0,-0.36033,0.00023,5.01611]
[1585214411764,123.57,6623.5,2.0,-0.36049,0.00023,5.01641]
[1585214416800,123.59,6623.83,2.0,-0.36042,0.00023,5.01633]
[1585214421835,123.62,6622.49,2.0,-0.36073,0.00023,5.0168]
[1585214401761,123.59,6622.77,2.0,-0.36066,0.00023,5.01667]
[1585214427877,123.63,6622.54,2.0,-0.36072,0.00023,5.0168]
[1585214432913,123.63,6622.75,2.0,-0.36068,0.00023,5.01661]
[1585214437950,123.67,6623.98,2.0,-0.36041,0.00023,5.01627]
[1585214442982,123.67,6624.06,2.0,-0.36039,0.00023,5.01625]
[1585214443066,123.67,6624.06,2.0,-0.36039,0.00023,5.01625]
[1585214443132,123.67,6624.06,2.0,-0.36039,0.00023,5.01625]
[1585214449024,123.74,6626.95,2.0,-0.35976,0.00023,5.01541]
[1585214443490,123.76,6627.51,2.0,-0.35964,0.00023,5.01526]
[1585214455066,123.78,6628.43,2.0,-0.35944,0.00023,5.01499]
[1585214459938,123.81,6628.58,2.0,-0.35942,0.00023,5.01499]
[1585214461834,123.82,6628.8,2.0,-0.35937,0.00023,5.01493]
[1585214463396,123.87,6629.43,2.0,-0.35925,0.00023,5.0148]
[1585214467635,123.87,6630.77,2.0,-0.35895,0.00022,5.01437]
[1585214467642,123.87,6630.77,2.0,-0.35895,0.00022,5.01437]
[1585214467788,123.87,6630.77,2.0,-0.35895,0.00022,5.01437]
[1585214467897,123.87,6630.77,2.0,-0.35895,0.00022,5.01437]
[1585214470464,123.91,6630.75,2.0,-0.35896,0.00022,5.01443]
[1585214470524,123.91,6630.75,2.0,-0.35896,0.00022,5.01443]
[1585214476214,123.92,6632.32,2.0,-0.35861,0.00022,5.01392]
[1585214482255,123.95,6632.29,2.0,-0.35863,0.00022,5.01398]
[1585214487291,123.96,6631.33,2.0,-0.35885,0.00022,5.01433]
[1585214492325,123.99,6631.05,2.0,-0.35892,0.00022,5.01434]
[1585214493800,123.99,6630.96,2.0,-0.35894,0.00022,5.01437]
[1585214499374,123.99,6626.39,2.0,-0.35997,0.00023,5.01588]
[1585214493800,124.01,6626.72,2.0,-0.3599,0.00022,5.0158]
[1585214504410,124.04,6628.34,2.0,-0.35955,0.00022,5.01532]
[1585214509295,123.97,6629.2,2.0,-0.35933,0.00022,5.01493]
[1585214509302,123.97,6629.2,2.0,-0.35933,0.00022,5.01493]
[1585214512431,123.95,6629.38,2.0,-0.35928,0.00022,5.01483]
[1585214518510,123.96,6628.41,2.0,-0.35951,0.00022,5.01516]
[1585214523614,123.95,6628.19,2.0,-0.35955,0.00022,5.01523]
[1585214512431,123.95,6628.19,2.0,-0.35955,0.00022,5.01523]
[1585214528637,123.95,6627.86,2.0,-0.35963,0.00022,5.01533]
[1585214532346,123.96,6629.08,2.0,-0.35936,0.00022,5.01494]
[1585214532355,123.96,6629.08,2.0,-0.35936,0.00022,5.01494]
[1585214532370,123.96,6629.08,2.0,-0.35936,0.00022,5.01494]
[1585214537683,123.95,6630.15,2.0,-0.35911,0.00022,5.01457]
[1585214537954,123.95,6630.15,2.0,-0.35911,0.00022,5.01457]
[1585214544750,123.95,6629.22,2.0,-0.35932,0.00022,5.01489]
[1585214537954,123.94,6628.85,2.0,-0.3594,0.00022,5.015]
[1585214549785,123.96,6628.49,2.0,-0.35949,0.00022,5.01515]
[1585214554819,123.98,6630.17,2.0,-0.35912,0.00022,5.0145]
[1585214559854,123.97,6629.68,2.0,-0.35922,0.00022,5.01464]
[1585214560122,123.97,6629.68,2.0,-0.35922,0.00022,5.01464]
[1585214565896,123.96,6629.46,2.0,-0.35927,0.00022,5.01469]
[1585214560122,123.97,6629.94,2.0,-0.35917,0.00022,5.01455]
[1585214570931,123.98,6630.03,2.0,-0.35915,0.00022,5.01455]
[1585214575966,123.96,6630.54,2.0,-0.35903,0.00022,5.01433]
[1585214581002,123.99,6630.8,2.0,-0.35898,0.00022,5.01431]
[1585214586037,123.99,6630.75,2.0,-0.35899,0.00022,5.01432]
[1585214586536,123.99,6630.75,2.0,-0.35899,0.00022,5.01432]
[1585214586540,123.99,6630.75,2.0,-0.35899,0.00022,5.01432]
[1585214594093,124.02,6630.97,2.0,-0.35895,0.00022,5.01429]
[1585214599129,124.03,6630.82,2.0,-0.35899,0.00022,5.01435]
[1585214600429,124.02,6630.65,2.0,-0.35902,0.00022,5.0144]
[1585214600432,124.02,6630.65,2.0,-0.35902,0.00022,5.0144]
[1585214606177,124.04,6630.6,2.0,-0.35904,0.00022,5.01445]
[1585214611213,124.05,6630.59,2.0,-0.35905,0.00022,5.01435]
[1585214600432,124.05,6630.63,2.0,-0.35903,0.00022,5.01433]
[1585214618261,124.05,6630.64,2.0,-0.35903,0.00022,5.01434]
[1585214623296,124.07,6630.96,2.0,-0.35897,0.00022,5.01425]
[1585214628332,124.05,6631.04,2.0,-0.35895,0.00022,5.0142]
[1585214629718,124.1,6631.42,2.0,-0.35887,0.00022,5.01415]
[1585214629720,124.1,6631.42,2.0,-0.35887,0.00022,5.01415]
[1585214634961,124.08,6631.92,2.0,-0.35876,0.00022,5.01395]
[1585214635165,124.08,6631.92,2.0,-0.35876,0.00022,5.01395]
[1585214635226,124.08,6631.92,2.0,-0.35876,0.00022,5.01395]
[1585214640415,124.11,6632.21,2.0,-0.3587,0.00022,5.0139]
[1585214635226,124.11,6632.21,2.0,-0.3587,0.00022,5.0139]
[1585214645450,124.13,6633.51,2.0,-0.35842,0.00022,5.0135]
[1585214648921,124.15,6633.77,2.0,-0.35836,0.00022,5.01344]
[1585214649416,124.15,6633.77,2.0,-0.35836,0.00022,5.01344]
[1585214649552,124.14,6633.88,2.0,-0.35834,0.00022,5.0134]
[1585214657683,124.19,6635.66,2.0,-0.35795,0.00022,5.01288]
[1585214663577,124.25,6637.09,2.0,-0.35765,0.00022,5.01248]
[1585214668612,124.26,6636.55,2.0,-0.35778,0.00022,5.01269]
[1585214649552,124.26,6636.55,2.0,-0.35778,0.00022,5.01269]
[1585214669206,124.26,6636.55,2.0,-0.35778,0.00022,5.01269]
[1585214669208,124.26,6636.55,2.0,-0.35778,0.00022,5.01269]
[1585214669223,124.26,6636.55,2.0,-0.35778,0.00022,5.01269]
[1585214672319,124.27,6636.4,2.0,-0.35782,0.00022,5.01276]
[1585214672321,124.27,6636.4,2.0,-0.35782,0.00022,5.01276]
[1585214672616,124.27,6636.4,2.0,-0.35782,0.00022,5.01276]
[1585214672663,124.27,6636.15,2.0,-0.35787,0.00022,5.01273]
[1585214678683,124.24,6636.24,2.0,-0.35784,0.00022,5.01264]
[1585214681140,124.24,6636.18,2.0,-0.35785,0.00022,5.01266]
[1585214681349,124.24,6636.18,2.0,-0.35785,0.00022,5.01266]
[1585214684438,124.21,6636.04,2.0,-0.35788,0.00022,5.01266]
[1585214688040,124.19,6635.82,2.0,-0.35792,0.00022,5.0127]
[1585214689552,124.19,6635.89,2.0,-0.3579,0.00022,5.01268]
[1585214689554,124.19,6635.89,2.0,-0.3579,0.00022,5.01268]
[1585214689914,124.19,6635.89,2.0,-0.3579,0.00022,5.01268]
[1585214694903,124.14,6636.79,2.0,-0.35768,0.00022,5.01229]
[1585214701845,124.2,6638.5,2.0,-0.35732,0.00022,5.01181]
[1585214706879,124.14,6638.61,2.0,-0.35728,0.00022,5.01166]
[1585214710502,124.16,6638.97,2.0,-0.3572,0.00022,5.01158]
[1585214710525,124.16,6638.97,2.0,-0.3572,0.00022,5.01158]
[1585214715943,124.14,6638.91,2.0,-0.35721,0.00022,5.01156]
[1585214720979,124.13,6638.9,2.0,-0.35721,0.00022,5.01155]
[1585214725399,124.14,6638.8,2.0,-0.35723,0.00022,5.0116]
[1585214725401,124.14,6638.8,2.0,-0.35723,0.00022,5.0116]
[1585214725489,124.14,6638.8,2.0,-0.35723,0.00022,5.0116]
[1585214725970,124.14,6638.8,2.0,-0.35723,0.00022,5.0116]
[1585214725972,124.14,6638.8,2.0,-0.35723,0.00022,5.0116]
[1585214727799,124.07,6636.08,2.0,-0.35782,0.00022,5.01242]
[1585214728618,124.1,6635.43,2.0,-0.35797,0.00022,5.01268]
[1585214728621,124.1,6635.43,2.0,-0.35797,0.00022,5.01268]
[1585214728741,124.1,6635.43,2.0,-0.35797,0.00022,5.01268]
[1585214729765,124.12,6635.12,2.0,-0.35805,0.00022,5.01283]
[1585214729768,124.12,6635.12,2.0,-0.35805,0.00022,5.01283]
[1585214730646,124.11,6634.62,2.0,-0.35816,0.00022,5.01298]
[1585214730649,124.11,6634.62,2.0,-0.35816,0.00022,5.01298]
[1585214730665,124.11,6634.62,2.0,-0.35816,0.00022,5.01298]
[1585214730668,124.11,6634.62,2.0,-0.35816,0.00022,5.01298]
[1585214731293,124.08,6633.6,2.0,-0.35838,0.00022,5.01315]
[1585214731295,124.08,6633.6,2.0,-0.35838,0.00022,5.01315]
[1585214737090,124.17,6631.33,2.0,-0.35892,0.00022,5.01405]
[1585214731295,124.17,6631.33,2.0,-0.35892,0.00022,5.01405]
[1585214740150,124.17,6631.27,2.0,-0.35893,0.00022,5.01406]
[1585214740306,124.17,6631.27,2.0,-0.35893,0.00022,5.01406]
[1585214742080,124.24,6632.02,2.0,-0.35878,0.00022,5.01393]
[1585214742096,124.24,6632.02,2.0,-0.35878,0.00022,5.01393]
[1585214742098,124.24,6632.02,2.0,-0.35878,0.00022,5.01393]
[1585214745018,124.18,6633.05,2.0,-0.35853,0.00022,5.01349]
[1585214748057,124.18,6633.48,2.0,-0.35844,0.00022,5.01335]
[1585214748276,124.18,6633.31,2.0,-0.35847,0.00022,5.0134]
[1585214754209,124.2,6633.5,2.0,-0.35844,0.00022,5.01338]
[1585214759246,124.22,6633.14,2.0,-0.35853,0.00022,5.01353]
[1585214759568,124.22,6633.14,2.0,-0.35853,0.00022,5.01353]
[1585214765286,124.2,6631.61,2.0,-0.35886,0.00022,5.01401]
[1585214766390,124.23,6631.64,2.0,-0.35887,0.00022,5.01404]
[1585214770660,124.23,6632.68,2.0,-0.35863,0.00022,5.0137]
[1585214770662,124.23,6632.68,2.0,-0.35863,0.00022,5.0137]
[1585214770675,124.23,6632.68,2.0,-0.35863,0.00022,5.0137]
[1585214776297,124.22,6632.78,2.0,-0.35861,0.00022,5.01365]
[1585214776469,124.23,6632.76,2.0,-0.35862,0.00022,5.01368]
[1585214777031,124.23,6632.76,2.0,-0.35862,0.00022,5.01368]
[1585214780032,124.21,6631.58,2.0,-0.35887,0.00022,5.01403]
[1585214784144,124.22,6631.53,2.0,-0.35889,0.00022,5.01407]
[1585214784448,124.23,6631.48,2.0,-0.3589,0.00022,5.01409]
[1585214787934,124.22,6630.61,2.0,-0.35909,0.00022,5.01437]
[1585214791015,124.13,6628.39,2.0,-0.35956,0.00022,5.01495]
[1585214798517,124.18,6627.72,2.0,-0.35973,0.00022,5.01514]
[1585214803552,124.13,6627.78,2.0,-0.3597,0.00022,5.01503]
[1585214791015,124.11,6627.58,2.0,-0.35974,0.00022,5.01507]
[1585214808587,124.09,6627.39,2.0,-0.35977,0.00022,5.0151]
[1585214813624,124.11,6628.46,2.0,-0.35954,0.00022,5.01478]
[1585214818658,124.07,6628.5,2.0,-0.35952,0.00022,5.0147]
[1585214824699,124.02,6628.29,2.0,-0.35955,0.00022,5.0147]
[1585214829734,124.02,6628.01,2.0,-0.35961,0.00022,5.01479]
[1585214791015,124.02,6628.01,2.0,-0.35961,0.00022,5.01479]
[1585214834770,124.02,6628.18,2.0,-0.35957,0.00022,5.01473]
[1585214839805,124.01,6628.41,2.0,-0.35952,0.00022,5.01464]
[1585214844840,124.0,6628.4,2.0,-0.35952,0.00022,5.01463]
[1585214850881,123.98,6626.85,2.0,-0.35986,0.00023,5.01511]
[1585214860321,123.95,6626.25,2.0,-0.35998,0.00023,5.01512]
[1585214865987,123.94,6627.42,2.0,-0.35972,0.00023,5.01473]
[1585214871022,123.92,6627.44,2.0,-0.35971,0.00023,5.0147]
[1585214876056,123.91,6627.3,2.0,-0.35973,0.00023,5.01473]
[1585214860321,123.97,6628.41,2.0,-0.35951,0.00022,5.01446]
[1585214881093,124.0,6629.49,2.0,-0.35927,0.00022,5.01415]
[1585214885042,123.93,6630.21,2.0,-0.35908,0.00022,5.01379]
[1585214885044,123.93,6630.21,2.0,-0.35908,0.00022,5.01379]
[1585214889541,123.95,6631.71,2.0,-0.35876,0.00022,5.01332]
[1585214895191,123.96,6631.93,2.0,-0.35871,0.00022,5.01328]
[1585214900225,124.0,6631.73,2.0,-0.35877,0.00022,5.0134]
[1585214905260,124.01,6631.74,2.0,-0.35877,0.00022,5.01342]
[1585214889541,124.02,6631.69,2.0,-0.35878,0.00022,5.01344]
[1585214910296,124.03,6631.52,2.0,-0.35883,0.00022,5.01353]
[1585214915330,124.05,6631.8,2.0,-0.35877,0.00022,5.01334]
[1585214920366,124.05,6630.24,2.0,-0.35912,0.00022,5.01386]
[1585214925401,123.99,6628.73,2.0,-0.35944,0.00022,5.01426]
[1585214927562,124.07,6628.92,2.0,-0.35942,0.00022,5.01432]
[1585214933457,124.03,6628.65,2.0,-0.35947,0.00022,5.01435]
[1585214938492,124.05,6628.99,2.0,-0.3594,0.00022,5.01426]
[1585214943529,124.02,6629.76,2.0,-0.35922,0.00022,5.01397]
[1585214948562,124.02,6630.32,2.0,-0.35909,0.00022,5.01378]
[1585214953598,124.03,6630.5,2.0,-0.35905,0.00022,5.01374]
[1585214927562,124.02,6628.94,2.0,-0.3594,0.00022,5.01423]
[1585214958634,124.04,6628.97,2.0,-0.3594,0.00022,5.01426]
[1585214963668,124.06,6628.37,2.0,-0.35954,0.00022,5.01448]
[1585214968704,124.03,6628.76,2.0,-0.35944,0.00022,5.01431]
[1585214973738,124.01,6628.07,2.0,-0.35959,0.00022,5.01439]
[1585214978774,124.01,6628.45,2.0,-0.35951,0.00022,5.01426]
[1585214927562,123.99,6628.38,2.0,-0.35952,0.00022,5.01426]
[1585214983808,123.99,6628.32,2.0,-0.35953,0.00022,5.01428]
[1585214988843,123.98,6628.22,2.0,-0.35955,0.00022,5.0143]
[1585214994886,123.98,6628.14,2.0,-0.35957,0.00022,5.01431]
[1585214999920,123.97,6628.13,2.0,-0.35956,0.00022,5.0143]
[1585214927562,123.98,6628.21,2.0,-0.35955,0.00022,5.01429]
[1585215004955,123.95,6627.99,2.0,-0.35959,0.00023,5.01432]
[1585215009991,123.95,6627.84,2.0,-0.35963,0.00023,5.01437]
[1585215015027,123.92,6627.13,2.0,-0.35977,0.00023,5.01455]
[1585215020061,123.93,6626.72,2.0,-0.35987,0.00023,5.0147]
[1585215026107,123.92,6626.77,2.0,-0.35986,0.00023,5.01467]
[1585214927562,123.92,6626.86,2.0,-0.35983,0.00023,5.01464]
[1585215031139,123.91,6628.95,2.0,-0.35936,0.00023,5.01382]
[1585215037180,123.92,6628.51,2.0,-0.35946,0.00023,5.01397]
[1585215042219,123.92,6628.43,2.0,-0.35948,0.00023,5.01401]
[1585215047250,123.93,6628.48,2.0,-0.35947,0.00023,5.014]
[1585214927562,123.93,6628.48,2.0,-0.35947,0.00023,5.014]
[1585215053292,123.93,6628.32,2.0,-0.35951,0.00023,5.01405]
[1585215058327,123.94,6630.17,2.0,-0.3591,0.00022,5.01346]
[1585215060651,123.95,6630.49,2.0,-0.35903,0.00022,5.01337]
[1585215060843,123.95,6630.49,2.0,-0.35903,0.00022,5.01337]
[1585215061193,123.95,6630.49,2.0,-0.35903,0.00022,5.01337]
[1585215061223,123.95,6630.49,2.0,-0.35903,0.00022,5.01337]
[1585215061230,123.95,6630.49,2.0,-0.35903,0.00022,5.01337]
[1585215066384,124.06,6634.89,2.0,-0.35808,0.00022,5.01207]
[1585215069183,124.04,6635.16,2.0,-0.35801,0.00022,5.01195]
[1585215069187,124.04,6635.16,2.0,-0.35801,0.00022,5.01195]
[1585215069202,124.04,6635.16,2.0,-0.35801,0.00022,5.01195]
[1585215069683,124.05,6635.67,2.0,-0.3579,0.00022,5.01178]
[1585215069686,124.05,6635.67,2.0,-0.3579,0.00022,5.01178]
[1585215074979,124.06,6634.3,2.0,-0.35821,0.00022,5.01227]
[1585215080483,124.08,6631.94,2.0,-0.35874,0.00022,5.01309]
[1585215085517,124.1,6632.01,2.0,-0.35874,0.00022,5.0131]
[1585215090556,124.11,6632.12,2.0,-0.35871,0.00022,5.01309]
[1585215093752,124.14,6632.39,2.0,-0.35866,0.00022,5.01292]
[1585215093755,124.14,6632.39,2.0,-0.35866,0.00022,5.01292]
[1585215093769,124.14,6632.39,2.0,-0.35866,0.00022,5.01292]
[1585215101630,124.15,6633.21,2.0,-0.35848,0.00022,5.01266]
[1585215107683,124.18,6633.53,2.0,-0.35842,0.00022,5.01261]
[1585215112708,124.19,6633.48,2.0,-0.35844,0.00022,5.01264]
[1585215093769,124.21,6633.88,2.0,-0.35835,0.00022,5.01253]
[1585215117758,124.22,6633.93,2.0,-0.35834,0.00022,5.01253]
[1585215123785,124.23,6634.17,2.0,-0.3583,0.00022,5.01248]
[1585215127763,124.25,6633.76,2.0,-0.35839,0.00022,5.01264]
[1585215127765,124.25,6633.76,2.0,-0.35839,0.00022,5.01264]
[1585215133854,124.28,6633.99,2.0,-0.35835,0.00022,5.01262]
[1585215137794,124.26,6633.63,2.0,-0.35843,0.00022,5.01271]
[1585215138415,124.26,6633.63,2.0,-0.35843,0.00022,5.01271]
[1585215143925,124.16,6629.72,2.0,-0.35927,0.00022,5.01384]
[1585215149683,124.26,6629.36,2.0,-0.35938,0.00022,5.01411]
[1585215155002,124.15,6626.7,2.0,-0.35994,0.00022,5.01469]
[1585215161683,124.09,6625.21,2.0,-0.36026,0.00023,5.01508]
[1585215167086,124.11,6625.46,2.0,-0.36021,0.00022,5.01503]
[1585215138415,124.11,6625.46,2.0,-0.36021,0.00022,5.01503]
[1585215172122,124.06,6626.13,2.0,-0.36004,0.00022,5.01474]
[1585215178163,124.03,6625.72,2.0,-0.36012,0.00023,5.01481]
[1585215185213,123.99,6625.6,2.0,-0.36014,0.00023,5.01479]
[1585215138415,123.97,6625.64,2.0,-0.36012,0.00023,5.01475]
[1585215191683,123.95,6625.74,2.0,-0.3601,0.00023,5.01469]
[1585215194436,124.11,6628.37,2.0,-0.35955,0.00022,5.01408]
[1585215194594,124.11,6628.37,2.0,-0.35955,0.00022,5.01408]
[1585215194641,124.11,6628.37,2.0,-0.35955,0.00022,5.01408]
[1585215194784,124.04,6629.61,2.0,-0.35925,0.00022,5.01357]
[1585215196346,124.04,6630.76,2.0,-0.35899,0.00022,5.01318]
[1585215196360,124.04,6630.76,2.0,-0.35899,0.00022,5.01318]
[1585215196373,124.04,6630.76,2.0,-0.35899,0.00022,5.01318]
[1585215202332,123.97,6631.42,2.0,-0.35882,0.00022,5.01286]
[1585215208376,123.99,6631.08,2.0,-0.35891,0.00022,5.01299]
[1585215211254,123.98,6631.07,2.0,-0.3589,0.00022,5.01298]
[1585215211274,123.98,6631.07,2.0,-0.3589,0.00022,5.01298]
[1585215216680,124.01,6632.28,2.0,-0.35864,0.00022,5.01251]
[1585215216682,124.01,6632.28,2.0,-0.35864,0.00022,5.01251]
[1585215221178,124.03,6631.8,2.0,-0.35876,0.00022,5.01269]
[1585215226502,124.07,6632.11,2.0,-0.3587,0.00022,5.01266]
[1585215232543,124.09,6632.28,2.0,-0.35867,0.00022,5.01264]
[1585215238586,124.1,6632.64,2.0,-0.35859,0.00022,5.01254]
[1585215221178,124.1,6632.64,2.0,-0.35859,0.00022,5.01254]
[1585215243620,124.07,6631.1,2.0,-0.35893,0.00022,5.013]
[1585215248656,124.11,6629.99,2.0,-0.35919,0.00022,5.01344]
[1585215252520,124.11,6629.36,2.0,-0.35933,0.00022,5.01364]
[1585215257683,124.08,6628.13,2.0,-0.3596,0.00022,5.01399]
[1585215252520,124.08,6627.93,2.0,-0.35964,0.00022,5.01405]
[1585215262753,124.09,6628.05,2.0,-0.35962,0.00022,5.01404]
[1585215264827,124.1,6628.37,2.0,-0.35955,0.00022,5.01395]
[1585215267308,124.04,6628.97,2.0,-0.3594,0.00022,5.01365]
[1585215274839,124.06,6629.23,2.0,-0.35934,0.00022,5.01348]
[1585215279875,124.06,6629.14,2.0,-0.35936,0.00022,5.0135]
[1585215267308,124.04,6628.97,2.0,-0.35939,0.00022,5.01354]
[1585215287683,124.05,6628.99,2.0,-0.35939,0.00022,5.01354]
[1585215292966,124.03,6628.86,2.0,-0.35942,0.00022,5.01355]
[1585215299009,124.04,6628.9,2.0,-0.35941,0.00022,5.01355]
[1585215305683,124.03,6628.96,2.0,-0.35939,0.00022,5.01352]
[1585215311683,124.03,6629.01,2.0,-0.35938,0.00022,5.0135]
[1585215267308,124.03,6629.01,2.0,-0.35938,0.00022,5.0135]
[1585215317683,124.02,6629.12,2.0,-0.35935,0.00022,5.01345]
[1585215323177,124.02,6629.16,2.0,-0.35935,0.00022,5.01344]
[1585215328211,124.02,6628.77,2.0,-0.35943,0.00022,5.01356]
[1585215334253,124.01,6628.88,2.0,-0.35941,0.00022,5.0134]
[1585215267308,124.01,6628.88,2.0,-0.3594,0.00022,5.01339]
[1585215341683,124.01,6628.83,2.0,-0.35941,0.00022,5.01341]
[1585215347346,124.01,6628.93,2.0,-0.35939,0.00022,5.01337]
[1585215353683,124.0,6628.95,2.0,-0.35939,0.00022,5.01336]
[1585215267308,124.0,6628.96,2.0,-0.35938,0.00022,5.01336]
[1585215359683,124.0,6628.97,2.0,-0.35938,0.00022,5.01335]
[1585215365486,124.0,6628.95,2.0,-0.35939,0.00022,5.01336]
[1585215370521,124.0,6628.98,2.0,-0.35938,0.00022,5.01334]
[1585215375557,124.0,6629.35,2.0,-0.3593,0.00022,5.01322]
[1585215380683,124.0,6629.35,2.0,-0.35929,0.00022,5.01322]
[1585215267308,124.0,6629.35,2.0,-0.35929,0.00022,5.01322]
[1585215386634,123.99,6629.11,2.0,-0.35935,0.00022,5.01329]
[1585215391669,123.98,6626.67,2.0,-0.35989,0.00023,5.01395]
[1585215396704,123.97,6626.04,2.0,-0.36003,0.00023,5.01414]
[1585215401739,123.92,6625.49,2.0,-0.36014,0.00023,5.01423]
[1585215406774,123.92,6625.44,2.0,-0.36015,0.00023,5.01425]
[1585215417852,123.87,6625.43,2.0,-0.36013,0.00023,5.01417]
[1585215423894,123.85,6625.1,2.0,-0.3602,0.00023,5.01426]
[1585215429861,123.77,6622.35,2.0,-0.3608,0.00023,5.01502]
[1585215434970,123.81,6622.76,2.0,-0.36072,0.00023,5.01495]
[1585215440005,123.85,6622.84,2.0,-0.36071,0.00023,5.01498]
[1585215445040,123.81,6623.41,2.0,-0.36057,0.00023,5.01475]
[1585215446609,123.81,6623.41,2.0,-0.36057,0.00023,5.01475]
[1585215452090,123.83,6624.45,2.0,-0.36034,0.00023,5.01431]
[1585215454682,123.84,6624.54,2.0,-0.36032,0.00023,5.0143]
[1585215460114,123.84,6625.24,2.0,-0.36017,0.00023,5.01408]
[1585215465180,123.86,6625.47,2.0,-0.36012,0.00023,5.01403]
[1585215470215,123.88,6625.12,2.0,-0.36021,0.00023,5.01417]
[1585215475251,123.89,6624.86,2.0,-0.36027,0.00023,5.01427]
[1585215480285,123.9,6624.83,2.0,-0.36028,0.00023,5.0143]
[1585215460114,123.9,6624.83,2.0,-0.36028,0.00023,5.0143]
[1585215485320,123.89,6624.08,2.0,-0.36045,0.00023,5.01453]
[1585215490355,123.89,6623.45,2.0,-0.36059,0.00023,5.01473]
[1585215490730,123.89,6623.45,2.0,-0.36059,0.00023,5.01473]
[1585215496399,123.89,6623.28,2.0,-0.36063,0.00023,5.01479]
[1585215502440,123.89,6623.36,2.0,-0.36061,0.00023,5.01476]
[1585215504357,123.89,6623.4,2.0,-0.3606,0.00023,5.01475]
[1585215510496,123.88,6623.43,2.0,-0.36059,0.00023,5.01473]
[1585215515531,123.88,6622.97,2.0,-0.36069,0.00023,5.01474]
[1585215521572,123.88,6623.3,2.0,-0.36062,0.00023,5.01464]
[1585215526607,123.91,6623.43,2.0,-0.3606,0.00023,5.01465]
[1585215504357,123.88,6623.69,2.0,-0.36053,0.00023,5.01451]
[1585215531642,123.87,6623.92,2.0,-0.36047,0.00023,5.01442]
[1585215536683,123.87,6623.89,2.0,-0.36048,0.00023,5.01443]
[1585215541713,123.87,6623.71,2.0,-0.36052,0.00023,5.0145]
[1585215548683,123.86,6623.62,2.0,-0.36054,0.00023,5.01451]
[1585215504357,123.86,6623.62,2.0,-0.36054,0.00023,5.01451]
[1585215553796,123.88,6623.67,2.0,-0.36053,0.00023,5.01453]
[1585215558832,123.88,6623.79,2.0,-0.36051,0.00023,5.01449]
[1585215563866,123.87,6623.66,2.0,-0.36053,0.00023,5.01451]
[1585215568039,123.87,6623.52,2.0,-0.36056,0.00023,5.01455]
[1585215575683,123.87,6623.34,2.0,-0.3606,0.00023,5.01449]
[1585215568039,123.87,6623.37,2.0,-0.3606,0.00023,5.01449]
[1585215579772,123.87,6623.39,2.0,-0.36059,0.00023,5.01448]
[1585215585014,123.87,6623.68,2.0,-0.36053,0.00023,5.01438]
[1585215585689,123.87,6623.68,2.0,-0.36053,0.00023,5.01438]
[1585215591055,123.92,6627.54,2.0,-0.35967,0.00023,5.01321]
[1585215596683,123.93,6628.66,2.0,-0.35942,0.00023,5.01286]
[1585215602133,123.96,6628.43,2.0,-0.35949,0.00023,5.01298]
[1585215585689,123.96,6628.43,2.0,-0.35949,0.00023,5.01298]
[1585215607170,123.99,6628.34,2.0,-0.35952,0.00022,5.01306]
[1585215613209,124.03,6628.2,2.0,-0.35956,0.00022,5.01316]
[1585215618244,124.05,6628.18,2.0,-0.35957,0.00022,5.0132]
[1585215585689,124.05,6628.16,2.0,-0.35958,0.00022,5.01322]
[1585215623279,124.08,6628.31,2.0,-0.35955,0.00022,5.0132]
[1585215628315,124.11,6628.49,2.0,-0.35952,0.00022,5.01319]
[1585215633350,124.1,6628.33,2.0,-0.35955,0.00022,5.01312]
[1585215638385,124.13,6628.42,2.0,-0.35954,0.00022,5.01312]
[1585215643420,124.14,6628.78,2.0,-0.35946,0.00022,5.01302]
[1585215585689,124.15,6629.0,2.0,-0.35942,0.00022,5.01298]
[1585215648456,124.16,6628.96,2.0,-0.35943,0.00022,5.013]
[1585215653492,124.18,6629.76,2.0,-0.35926,0.00022,5.01277]
[1585215658526,124.23,6630.58,2.0,-0.35909,0.00022,5.01257]
[1585215662244,124.21,6631.0,2.0,-0.35899,0.00022,5.0124]
[1585215662815,124.22,6630.98,2.0,-0.359,0.00022,5.01244]
[1585215665737,124.21,6632.41,2.0,-0.35867,0.00022,5.01194]
[1585215665739,124.21,6632.41,2.0,-0.35867,0.00022,5.01194]
[1585215665933,124.21,6632.41,2.0,-0.35867,0.00022,5.01194]
[1585215669728,124.28,6634.82,2.0,-0.35816,0.00022,5.01125]
[1585215675648,124.2,6635.77,2.0,-0.35792,0.00022,5.01079]
[1585215680682,124.2,6635.8,2.0,-0.35791,0.00022,5.01079]
[1585215686683,124.22,6635.78,2.0,-0.35792,0.00022,5.01082]
[1585215689397,124.21,6635.78,2.0,-0.35792,0.00022,5.01081]
[1585215689865,124.22,6635.8,2.0,-0.35791,0.00022,5.01081]
[1585215692637,124.22,6635.8,2.0,-0.35791,0.00022,5.01081]
[1585215697803,124.23,6635.96,2.0,-0.35788,0.00022,5.01065]
[1585215699650,124.18,6635.44,2.0,-0.35798,0.00022,5.01075]
[1585215704851,124.2,6634.68,2.0,-0.35816,0.00022,5.01104]
[1585215710683,124.22,6635.03,2.0,-0.35809,0.00022,5.01096]
[1585215715928,124.2,6634.86,2.0,-0.35812,0.00022,5.01099]
[1585215699650,124.21,6634.84,2.0,-0.35813,0.00022,5.01101]
[1585215720963,124.19,6633.64,2.0,-0.35839,0.00022,5.01138]
[1585215725998,124.2,6634.85,2.0,-0.35812,0.00022,5.01098]
[1585215731034,124.19,6635.45,2.0,-0.35799,0.00022,5.01077]
[1585215736068,124.21,6636.77,2.0,-0.35769,0.00022,5.01034]
[1585215699650,124.27,6637.34,2.0,-0.35759,0.00022,5.01026]
[1585215741103,124.23,6637.32,2.0,-0.35758,0.00022,5.01019]
[1585215744721,124.24,6636.96,2.0,-0.35766,0.00022,5.01033]
[1585215744732,124.24,6636.96,2.0,-0.35766,0.00022,5.01033]
[1585215751174,124.28,6637.32,2.0,-0.35759,0.00022,5.01015]
[1585215756208,124.27,6637.19,2.0,-0.35762,0.00022,5.01018]
[1585215758792,124.27,6637.13,2.0,-0.35764,0.00022,5.01021]
[1585215758794,124.27,6637.13,2.0,-0.35764,0.00022,5.01021]
[1585215761551,124.27,6637.29,2.0,-0.3576,0.00022,5.01015]
[1585215761553,124.27,6637.29,2.0,-0.3576,0.00022,5.01015]
[1585215767285,124.28,6637.04,2.0,-0.35766,0.00022,5.01025]
[1585215761553,124.28,6637.04,2.0,-0.35766,0.00022,5.01025]
[1585215771479,124.28,6636.72,2.0,-0.35773,0.00022,5.01037]
[1585215771482,124.28,6636.72,2.0,-0.35773,0.00022,5.01037]
[1585215779369,124.31,6636.38,2.0,-0.35782,0.00022,5.01053]
[1585215785683,124.31,6636.71,2.0,-0.35774,0.00022,5.01042]
[1585215786648,124.31,6636.71,2.0,-0.35774,0.00022,5.01042]
[1585215786651,124.31,6636.71,2.0,-0.35774,0.00022,5.01042]
[1585215792461,124.31,6636.91,2.0,-0.3577,0.00022,5.01035]
[1585215797101,124.31,6637.38,2.0,-0.35759,0.00022,5.01019]
[1585215797464,124.31,6637.38,2.0,-0.35759,0.00022,5.01019]
[1585215803538,124.4,6639.8,2.0,-0.35708,0.00022,5.00951]
[1585215808574,124.37,6639.45,2.0,-0.35715,0.00022,5.00958]
[1585215797464,124.35,6639.25,2.0,-0.35719,0.00022,5.00962]
[1585215813609,124.4,6639.44,2.0,-0.35716,0.00022,5.00951]
[1585215816409,124.4,6639.62,2.0,-0.35712,0.00022,5.00944]
[1585215816449,124.4,6639.62,2.0,-0.35712,0.00022,5.00944]
[1585215816502,124.4,6639.62,2.0,-0.35712,0.00022,5.00944]
[1585215817029,124.39,6639.6,2.0,-0.35712,0.00022,5.00944]
[1585215817279,124.39,6639.6,2.0,-0.35712,0.00022,5.00944]
[1585215817287,124.39,6639.6,2.0,-0.35712,0.00022,5.00944]
[1585215820085,124.6,6643.05,2.0,-0.35642,0.00022,5.0086]
[1585215820750,124.41,6643.14,2.0,-0.35634,0.00022,5.00824]
[1585215820784,124.41,6643.14,2.0,-0.35634,0.00022,5.00824]
[1585215821777,124.55,6644.96,2.0,-0.35598,0.00022,5.00784]
[1585215823513,124.49,6646.24,2.0,-0.35567,0.00022,5.00729]
[1585215828509,124.43,6650.1,2.0,-0.35479,0.00022,5.0058]
[1585215828938,124.39,6650.33,2.0,-0.35473,0.00022,5.00565]
[1585215829108,124.39,6650.33,2.0,-0.35473,0.00022,5.00565]
[1585215829388,124.39,6650.33,2.0,-0.35473,0.00022,5.00565]
[1585215833032,124.36,6649.12,2.0,-0.35499,0.00022,5.00604]
[1585215837123,124.37,6647.98,2.0,-0.35525,0.00022,5.00647]
[1585215837257,124.37,6647.98,2.0,-0.35525,0.00022,5.00647]
[1585215838433,124.37,6647.86,2.0,-0.35527,0.00022,5.0065]
[1585215843821,124.31,6644.92,2.0,-0.35591,0.00022,5.00744]
[1585215848855,124.32,6644.41,2.0,-0.35602,0.00022,5.00765]
[1585215853890,124.34,6644.89,2.0,-0.35592,0.00022,5.00751]
[1585215838433,124.29,6645.88,2.0,-0.35569,0.00022,5.00708]
[1585215858925,124.29,6646.13,2.0,-0.35563,0.00022,5.00698]
[1585215863961,124.25,6646.04,2.0,-0.35564,0.00022,5.00695]
[1585215868995,124.24,6646.15,2.0,-0.35561,0.00022,5.00689]
[1585215871367,124.24,6646.08,2.0,-0.35562,0.00022,5.00679]
[1585215872792,124.25,6646.19,2.0,-0.3556,0.00022,5.00677]
[1585215874427,124.24,6646.21,2.0,-0.35559,0.00022,5.00675]
[1585215874462,124.24,6646.21,2.0,-0.35559,0.00022,5.00675]
[1585215874474,124.24,6646.21,2.0,-0.35559,0.00022,5.00675]
[1585215880072,124.22,6646.55,2.0,-0.35551,0.00022,5.00658]
[1585215874474,124.22,6646.55,2.0,-0.35551,0.00022,5.00658]
[1585215885062,124.22,6646.76,2.0,-0.35546,0.00022,5.00651]
[1585215890143,124.21,6643.29,2.0,-0.35623,0.00022,5.00772]
[1585215895178,124.22,6644.12,2.0,-0.35605,0.00022,5.00745]
[1585215900213,124.17,6644.61,2.0,-0.35593,0.00022,5.00719]
[1585215905249,124.14,6644.44,2.0,-0.35595,0.00022,5.00719]
[1585215885062,124.16,6644.52,2.0,-0.35594,0.00022,5.00721]
[1585215910283,124.14,6644.77,2.0,-0.35588,0.00022,5.00708]
[1585215915318,124.14,6644.63,2.0,-0.35591,0.00022,5.00713]
[1585215920353,124.11,6643.98,2.0,-0.35604,0.00022,5.0073]
[1585215925388,124.14,6645.56,2.0,-0.3557,0.00022,5.00679]
[1585215930423,124.1,6645.47,2.0,-0.35571,0.00022,5.00675]
[1585215885062,124.1,6645.47,2.0,-0.35571,0.00022,5.00675]
[1585215935458,124.1,6644.41,2.0,-0.35594,0.00022,5.00701]
[1585215937302,123.99,6643.03,2.0,-0.35621,0.00022,5.00731]
[1585215937319,123.99,6643.03,2.0,-0.35621,0.00022,5.00731]
[1585215937356,123.99,6643.03,2.0,-0.35621,0.00022,5.00731]
[1585215940456,124.0,6640.4,2.0,-0.35681,0.00022,5.00825]
[1585215940459,124.0,6640.4,2.0,-0.35681,0.00022,5.00825]
[1585215940492,124.0,6640.4,2.0,-0.35681,0.00022,5.00825]
[1585215940535,124.08,6640.44,2.0,-0.35683,0.00022,5.00838]
[1585215941448,124.08,6640.44,2.0,-0.35683,0.00022,5.00838]
[1585215943350,123.93,6637.52,2.0,-0.35743,0.00022,5.00914]
[1585215943531,124.0,6636.7,2.0,-0.35763,0.00022,5.00953]
[1585215943765,124.0,6636.7,2.0,-0.35763,0.00022,5.00953]
[1585215949556,124.05,6636.0,2.0,-0.35781,0.00022,5.00987]
[1585215953311,124.02,6635.92,2.0,-0.35782,0.00022,5.00984]
[1585215958619,124.01,6633.89,2.0,-0.35827,0.00022,5.01051]
[1585215963680,124.02,6633.3,2.0,-0.3584,0.00022,5.01072]
[1585215964166,124.02,6633.3,2.0,-0.3584,0.00022,5.01072]
[1585215964322,124.02,6633.3,2.0,-0.3584,0.00022,5.01072]
[1585215965360,124.0,6633.3,2.0,-0.3584,0.00022,5.0107]
[1585215970703,123.71,6627.37,2.0,-0.35964,0.00023,5.01221]
[1585215972118,123.71,6627.58,2.0,-0.35959,0.00023,5.01213]
[1585215977752,123.59,6630.78,2.0,-0.35883,0.00023,5.01087]
[1585215972118,123.53,6630.55,2.0,-0.35886,0.00023,5.01085]
[1585215982788,123.57,6630.85,2.0,-0.3588,0.00023,5.01081]
[1585215987822,123.56,6630.98,2.0,-0.35877,0.00023,5.01075]
[1585215991916,123.56,6631.11,2.0,-0.35874,0.00023,5.01071]
[1585215997068,123.58,6632.85,2.0,-0.35836,0.00023,5.01003]
[1585216002927,123.2,6635.52,2.0,-0.35762,0.00023,5.00847]
[1585215997068,123.05,6635.27,2.0,-0.35763,0.00023,5.0083]
[1585216007962,122.9,6635.24,2.0,-0.35758,0.00023,5.00805]
[1585216012997,122.6,6635.87,2.0,-0.35733,0.00023,5.0073]
[1585216018032,122.3,6634.77,2.0,-0.35747,0.00023,5.00717]
[1585216023067,122.06,6635.04,2.0,-0.35732,0.00023,5.00665]
[1585216028102,121.81,6636.04,2.0,-0.357,0.00023,5.00582]
[1585215997068,121.68,6635.89,2.0,-0.35699,0.00023,5.00565]
[1585216033138,121.58,6635.83,2.0,-0.35697,0.00023,5.00548]
[1585216038336,121.69,6635.45,2.0,-0.35709,0.00023,5.00582]
[1585216044216,121.97,6635.42,2.0,-0.35721,0.00023,5.00635]
[1585216047560,122.02,6635.07,2.0,-0.3573,0.00023,5.00656]
[1585216047603,122.02,6635.07,2.0,-0.3573,0.00023,5.00656]
[1585216047726,122.02,6635.07,2.0,-0.3573,0.00023,5.00656]
[1585216053279,122.13,6634.51,2.0,-0.35747,0.00023,5.00684]
[1585216047726,122.18,6633.38,2.0,-0.35775,0.00023,5.00734]
[1585216058314,122.19,6633.32,2.0,-0.35776,0.00023,5.00737]
[1585216063349,122.28,6633.5,2.0,-0.35775,0.00023,5.00747]
[1585216068385,122.39,6633.65,2.0,-0.35776,0.00023,5.00761]
[1585216073213,122.49,6634.34,2.0,-0.35764,0.00023,5.00753]
[1585216078454,122.6,6636.93,2.0,-0.35709,0.00023,5.00681]
[1585216073213,122.54,6636.86,2.0,-0.35708,0.00023,5.00671]
[1585216084496,122.69,6636.87,2.0,-0.35714,0.00023,5.00698]
[1585216089531,122.85,6636.23,2.0,-0.35734,0.00023,5.00749]
[1585216094566,123.0,6634.52,2.0,-0.35778,0.00023,5.00836]
[1585216099602,123.15,6634.08,2.0,-0.35793,0.00023,5.00876]
[1585216073213,123.15,6634.08,2.0,-0.35793,0.00023,5.00876]
[1585216104637,123.25,6633.54,2.0,-0.35809,0.00023,5.00912]
[1585216109671,123.35,6633.83,2.0,-0.35805,0.00023,5.00919]
[1585216115683,123.46,6633.5,2.0,-0.35817,0.00023,5.00937]
[1585216120749,123.54,6631.9,2.0,-0.35855,0.00023,5.01004]
[1585216125783,123.6,6631.75,2.0,-0.35861,0.00023,5.0102]
[1585216073213,123.62,6631.5,2.0,-0.35867,0.00023,5.01031]
[1585216130819,123.64,6631.46,2.0,-0.35869,0.00023,5.01036]
[1585216135853,123.68,6631.47,2.0,-0.3587,0.00023,5.01043]
[1585216140039,123.71,6631.22,2.0,-0.35877,0.00023,5.01055]
[1585216146931,123.77,6632.63,2.0,-0.35847,0.00023,5.01018]
[1585216150404,123.8,6632.17,2.0,-0.35858,0.00023,5.01038]
[1585216155994,123.84,6633.66,2.0,-0.35826,0.00022,5.00994]
[1585216161029,123.85,6632.81,2.0,-0.35845,0.00022,5.01025]
[1585216166065,123.9,6631.73,2.0,-0.35872,0.00022,5.0107]
[1585216171099,123.94,6631.02,2.0,-0.35889,0.00022,5.01088]
[1585216174969,123.95,6630.62,2.0,-0.35898,0.00022,5.01102]
[1585216180162,123.89,6630.18,2.0,-0.35906,0.00023,5.01107]
[1585216185121,123.95,6629.5,2.0,-0.35923,0.00023,5.01139]
[1585216187191,123.93,6629.37,2.0,-0.35926,0.00023,5.01141]
[1585216187194,123.93,6629.37,2.0,-0.35926,0.00023,5.01141]
[1585216187196,123.93,6629.37,2.0,-0.35926,0.00023,5.01141]
[1585216187206,123.93,6629.37,2.0,-0.35926,0.00023,5.01141]
[1585216187208,123.93,6629.37,2.0,-0.35926,0.00023,5.01141]
[1585216187217,123.93,6629.37,2.0,-0.35926,0.00023,5.01141]
[1585216187219,123.93,6629.37,2.0,-0.35926,0.00023,5.01141]
[1585216187220,123.93,6629.37,2.0,-0.35926,0.00023,5.01141]
[1585216187221,123.93,6629.37,2.0,-0.35926,0.00023,5.01141]
[1585216187587,123.93,6629.37,2.0,-0.35926,0.00023,5.01141]
[1585216188032,123.93,6629.22,2.0,-0.35929,0.00023,5.01146]
[1585216189555,123.91,6628.82,2.0,-0.35937,0.00023,5.01156]
[1585216189562,123.91,6628.82,2.0,-0.35937,0.00023,5.01156]
[1585216189610,123.91,6628.82,2.0,-0.35937,0.00023,5.01156]
[1585216190032,123.91,6628.82,2.0,-0.35937,0.00023,5.01156]
[1585216190034,123.91,6628.82,2.0,-0.35937,0.00023,5.01156]
[1585216190037,123.91,6628.82,2.0,-0.35937,0.00023,5.01156]
[1585216192271,123.97,6627.83,2.0,-0.35961,0.00023,5.01198]
[1585216192281,123.97,6627.83,2.0,-0.35961,0.00023,5.01198]
[1585216192323,123.97,6627.83,2.0,-0.35961,0.00023,5.01198]
[1585216193323,124.01,6627.98,2.0,-0.35959,0.00023,5.01199]
[1585216193328,124.01,6627.98,2.0,-0.35959,0.00023,5.01199]
[1585216193329,124.01,6627.98,2.0,-0.35959,0.00023,5.01199]
[1585216197025,124.07,6628.91,2.0,-0.3594,0.00022,5.01179]
[1585216199925,124.17,6629.06,2.0,-0.3594,0.00022,5.01189]
[1585216206344,124.28,6628.19,2.0,-0.35964,0.00022,5.01236]
[1585216211379,124.41,6627.91,2.0,-0.35974,0.00022,5.01264]
[1585216216414,124.49,6628.4,2.0,-0.35966,0.00022,5.01261]
[1585216223463,124.58,6628.32,2.0,-0.3597,0.00022,5.01278]
[1585216199925,124.64,6628.24,2.0,-0.35974,0.00022,5.01289]
[1585216228498,124.61,6627.76,2.0,-0.35984,0.00022,5.01301]
[1585216233533,124.69,6627.65,2.0,-0.35989,0.00022,5.01303]
[1585216238683,124.78,6627.78,2.0,-0.35989,0.00022,5.01313]
[1585216244610,124.8,6627.46,2.0,-0.35996,0.00022,5.01327]
[1585216199925,124.87,6627.66,2.0,-0.35994,0.00022,5.01331]
[1585216250652,124.87,6627.69,2.0,-0.35993,0.00022,5.0133]
[1585216255687,124.92,6628.32,2.0,-0.35981,0.00022,5.01318]
[1585216260722,124.92,6628.34,2.0,-0.3598,0.00022,5.01317]
[1585216265757,124.97,6627.93,2.0,-0.35991,0.00022,5.01338]
[1585216270792,125.0,6627.82,2.0,-0.35995,0.00022,5.01347]
[1585216199925,125.0,6627.82,2.0,-0.35995,0.00022,5.01347]
[1585216277683,125.03,6627.73,2.0,-0.35998,0.00022,5.01354]
[1585216282876,125.06,6627.84,2.0,-0.35996,0.00022,5.01355]
[1585216287915,124.96,6625.85,2.0,-0.36037,0.00022,5.01401]
[1585216288700,124.96,6625.85,2.0,-0.36037,0.00022,5.01401]
[1585216288705,124.96,6625.85,2.0,-0.36037,0.00022,5.01401]
[1585216288901,124.96,6625.85,2.0,-0.36037,0.00022,5.01401]
[1585216290993,125.02,6622.7,2.0,-0.3611,0.00022,5.01508]
[1585216292417,125.06,6622.6,2.0,-0.36113,0.00022,5.01506]
[1585216292724,125.06,6622.6,2.0,-0.36113,0.00022,5.01506]
[1585216293475,125.01,6621.89,2.0,-0.36128,0.00022,5.0152]
[1585216293829,125.01,6621.89,2.0,-0.36128,0.00022,5.0152]
[1585216293835,125.01,6621.89,2.0,-0.36128,0.00022,5.0152]
[1585216293837,125.01,6621.89,2.0,-0.36128,0.00022,5.0152]
[1585216295443,124.88,6616.47,2.0,-0.36245,0.00022,5.01666]
[1585216297163,124.98,6614.83,2.0,-0.36285,0.00022,5.01728]
[1585216298290,125.05,6614.69,2.0,-0.3629,0.00022,5.01742]
[1585216304683,125.03,6613.77,2.0,-0.3631,0.00022,5.01766]
[1585216310068,125.1,6614.35,2.0,-0.36299,0.00022,5.01759]
[1585216315103,125.06,6613.88,2.0,-0.36309,0.00022,5.01768]
[1585216315192,125.06,6613.88,2.0,-0.36309,0.00022,5.01768]
[1585216315280,125.06,6613.88,2.0,-0.36309,0.00022,5.01768]
[1585216315423,125.06,6613.88,2.0,-0.36309,0.00022,5.01768]
[1585216321145,125.08,6616.44,2.0,-0.36252,0.00022,5.01695]
[1585216327187,125.11,6617.86,2.0,-0.36221,0.00022,5.01656]
[1585216332222,125.11,6615.04,2.0,-0.36284,0.00022,5.01741]
[1585216337683,125.12,6614.2,2.0,-0.36303,0.00022,5.01765]
[1585216343299,125.12,6614.07,2.0,-0.36306,0.00022,5.0177]
[1585216315423,125.09,6614.21,2.0,-0.36302,0.00022,5.01762]
[1585216348334,125.1,6614.15,2.0,-0.36304,0.00022,5.01765]
[1585216354376,125.17,6616.8,2.0,-0.36246,0.00022,5.01684]
[1585216359412,125.12,6616.71,2.0,-0.36247,0.00022,5.0168]
[1585216364447,125.14,6616.17,2.0,-0.36259,0.00022,5.01699]
[1585216315423,125.16,6616.37,2.0,-0.36256,0.00022,5.01696]
[1585216369481,125.18,6616.73,2.0,-0.36248,0.00022,5.01687]
[1585216374516,125.18,6616.95,2.0,-0.36243,0.00022,5.01681]
[1585216379683,125.17,6616.86,2.0,-0.36245,0.00022,5.01682]
[1585216385683,125.2,6616.67,2.0,-0.3625,0.00022,5.01693]
[1585216315423,125.2,6616.71,2.0,-0.36249,0.00022,5.01692]
[1585216391636,125.21,6616.77,2.0,-0.36248,0.00022,5.01691]
[1585216396671,125.22,6616.6,2.0,-0.36252,0.00022,5.01697]
[1585216401706,125.22,6616.43,2.0,-0.36256,0.00022,5.01702]
[1585216409683,125.23,6616.51,2.0,-0.36255,0.00022,5.01701]
[1585216414796,125.23,6615.95,2.0,-0.36267,0.00022,5.01705]
[1585216315423,125.23,6616.41,2.0,-0.36257,0.00022,5.01692]
[1585216421683,125.24,6616.56,2.0,-0.36253,0.00022,5.01688]
[1585216426881,125.35,6618.47,2.0,-0.36214,0.00022,5.01647]
[1585216315423,125.25,6618.44,2.0,-0.36212,0.00022,5.01635]
[1585216431916,125.32,6619.65,2.0,-0.36187,0.00022,5.01608]
[1585216436952,125.28,6619.4,2.0,-0.36191,0.00022,5.0161]
[1585216315423,125.31,6619.22,2.0,-0.36196,0.00022,5.01619]
[1585216441986,125.41,6621.36,2.0,-0.36151,0.00022,5.0157]
[1585216447022,125.39,6622.92,2.0,-0.36116,0.00022,5.0152]
[1585216452056,125.4,6622.79,2.0,-0.36119,0.00022,5.01525]
[1585216457092,125.46,6622.98,2.0,-0.36117,0.00022,5.01527]
[1585216462126,125.49,6623.12,2.0,-0.36114,0.00022,5.01528]
[1585216467162,125.52,6623.22,2.0,-0.36113,0.00022,5.01529]
[1585216315423,125.52,6623.22,2.0,-0.36113,0.00022,5.01529]
[1585216472196,125.53,6619.06,2.0,-0.36206,0.00022,5.01643]
[1585216477231,125.43,6616.06,2.0,-0.3627,0.00022,5.01718]
[1585216482266,125.5,6616.16,2.0,-0.3627,0.00022,5.01725]
[1585216487683,125.47,6616.41,2.0,-0.36264,0.00022,5.01714]
[1585216315423,125.48,6616.71,2.0,-0.36257,0.00022,5.01706]
[1585216493343,125.48,6617.03,2.0,-0.3625,0.00022,5.01696]
[1585216498379,125.44,6616.99,2.0,-0.3625,0.00022,5.01691]
[1585216500349,125.49,6617.59,2.0,-0.36238,0.00022,5.01682]
[1585216501209,125.6,6619.45,2.0,-0.362,0.00022,5.01642]
[1585216501215,125.6,6619.45,2.0,-0.362,0.00022,5.01642]
[1585216507316,125.45,6621.46,2.0,-0.3615,0.00022,5.01561]
[1585216512477,125.4,6619.23,2.0,-0.36199,0.00022,5.0162]
[1585216517512,125.38,6618.13,2.0,-0.36223,0.00022,5.01651]
[1585216522547,125.38,6619.16,2.0,-0.36199,0.00022,5.0162]
[1585216527582,125.35,6618.95,2.0,-0.36203,0.00022,5.01621]
[1585216532618,125.35,6621.12,2.0,-0.36155,0.00022,5.01545]
[1585216537653,125.35,6621.32,2.0,-0.3615,0.00022,5.01538]
[1585216507316,125.35,6621.32,2.0,-0.3615,0.00022,5.01538]
[1585216542687,125.38,6619.68,2.0,-0.36188,0.00022,5.01592]
[1585216547733,125.33,6619.16,2.0,-0.36198,0.00022,5.016]
[1585216552767,125.3,6619.02,2.0,-0.362,0.00022,5.01601]
[1585216559683,125.29,6619.11,2.0,-0.36198,0.00022,5.01596]
[1585216507316,125.29,6619.11,2.0,-0.36198,0.00022,5.01596]
[1585216565683,125.28,6619.07,2.0,-0.36199,0.00022,5.01596]
[1585216570895,125.28,6618.78,2.0,-0.36205,0.00022,5.01604]
[1585216575929,125.25,6618.91,2.0,-0.36201,0.00022,5.01596]
[1585216580964,125.29,6619.49,2.0,-0.3619,0.00022,5.01586]
[1585216507316,125.29,6619.49,2.0,-0.3619,0.00022,5.01586]
[1585216586000,125.25,6620.15,2.0,-0.36174,0.00022,5.0156]
[1585216591034,125.28,6620.45,2.0,-0.36167,0.00022,5.01542]
[1585216596069,125.24,6619.58,2.0,-0.36186,0.00022,5.01564]
[1585216601683,125.25,6619.49,2.0,-0.36188,0.00022,5.01566]
[1585216607683,125.24,6619.4,2.0,-0.3619,0.00022,5.01569]
[1585216507316,125.24,6619.4,2.0,-0.3619,0.00022,5.01569]
[1585216613683,125.24,6619.34,2.0,-0.36191,0.00022,5.0157]
[1585216619237,125.23,6619.26,2.0,-0.36193,0.00022,5.01571]
[1585216900194,124.83,6636.56,2.0,-0.35793,0.00022,5.00901]
[1585217680638,124.01,6619.74,2.0,-0.36143,0.00023,5.01161]
[1585217874657,121.47,6610.59,2.0,-0.3627,0.00023,5.01034]
[1585218860866,125.16,6604.87,2.0,-0.3651,0.00023,5.01529]
[1585219226821,124.64,6618.51,2.0,-0.36188,0.00022,5.00989]
[1585219623225,125.04,6631.89,2.0,-0.359,0.00022,5.00542]
[1585220304688,121.97,6612.66,2.0,-0.36235,0.00023,5.00559]
[1585220461394,120.81,6612.87,2.0,-0.36191,0.00023,5.00333]
[1585221368762,124.75,6630.5,2.0,-0.35919,0.00022,5.00191]
[1585221828628,124.51,6654.96,2.0,-0.35364,0.00022,4.99199]
[1585222210790,122.02,6650.09,2.0,-0.35377,0.00023,4.9882]
[1585222936352,124.8,6655.37,2.0,-0.35363,0.00022,4.99018]
[1585223460313,125.14,6594.04,2.0,-0.36748,0.00023,5.00888]
[1585223891013,126.2,6608.03,2.0,-0.36461,0.00022,5.0056]
[1585224103711,124.9,6587.31,2.0,-0.36894,0.00023,5.009]
[1585224896029,125.07,6602.06,2.0,-0.36563,0.00023,5.00376]
[1585225491386,123.84,6597.49,2.0,-0.36632,0.00023,5.00226]
[1585226072089,124.6,6618.09,2.0,-0.36186,0.00023,4.99603]
[1585226376982,125.17,6627.14,2.0,-0.36,0.00022,4.99343]
[1585227528400,125.13,6625.23,2.0,-0.3604,0.00022,4.99167]
[1585227918125,125.14,6628.64,2.0,-0.35963,0.00022,4.98987]
[1585228684970,124.32,6619.51,2.0,-0.36141,0.00023,4.98995]
[1585229069090,124.44,6637.14,2.0,-0.35747,0.00022,4.98359]
[1585229302213,124.32,6649.19,2.0,-0.35472,0.00022,4.97861]
[1585229652935,123.2,6545.53,9.9,-0.37815,0.00023,5.0056]
[1585229872441,121.68,6585.62,9.9,-0.3684,0.00023,4.99403]
[1585230239034,122.1,6595.1,9.9,-0.36631,0.00023,4.99112]
[1585230605931,121.68,6602.21,9.9,-0.36452,0.00023,4.98764]
[1585230811467,122.28,6602.04,9.9,-0.36474,0.00023,4.98805]
[1585231220829,122.12,6631.28,9.9,-0.35794,0.00023,4.97728]
[1585231570513,122.03,6623.53,9.9,-0.35968,0.00023,4.97891]
[1585231906031,121.27,6613.37,9.9,-0.36177,0.00023,4.98068]
[1585232844579,119.8,6628.17,9.9,-0.35777,0.00023,4.97092]
[1585233485038,119.45,6617.95,9.9,-0.36003,0.00024,4.97282]
[1585233689462,121.09,6607.83,9.9,-0.36297,0.00023,4.97873]
[1585234127698,125.49,6591.06,9.9,-0.36811,0.00023,4.98855]
[1585234852583,133.76,6588.28,9.9,-0.37049,0.00021,4.9955]
[1585235745307,123.64,6591.53,9.9,-0.3675,0.00023,4.98295]
[1585236107013,121.82,6591.53,9.9,-0.36697,0.00023,4.97989]
[1585236439896,120.26,6591.53,9.9,-0.36649,0.00024,4.97716]
[1585237075206,119.75,6591.53,9.9,-0.36632,0.00024,4.97509]
[1585237679031,119.94,6591.53,9.9,-0.36637,0.00024,4.97415]
[1585238443306,120.84,6616.22,9.9,-0.36085,0.00023,4.96569]
[1585238735729,121.2,6620.05,9.9,-0.36008,0.00023,4.96431]
[1585239258103,121.2,6609.4,9.9,-0.36255,0.00023,4.96702]
[1585239882430,121.43,6608.62,9.9,-0.3628,0.00023,4.9663]
[1585240317560,121.64,6625.9,9.9,-0.35885,0.00023,4.95978]
[1585241286484,121.49,6637.69,9.9,-0.35605,0.00023,4.95314]
[1585241492889,121.49,6641.49,9.9,-0.35517,0.00023,4.95116]
[1585241836787,121.3,6669.99,9.9,-0.34855,0.00023,4.93819]
[1585242171392,121.12,6679.5,9.9,-0.34629,0.00023,4.93268]
[1585242552986,121.62,6665.59,9.9,-0.34968,0.00023,4.93937]
[1585242797388,121.34,6669.43,9.9,-0.34867,0.00023,4.93654]
[1585243138656,120.79,6659.02,9.9,-0.35081,0.00023,4.93914]
[1585243448957,120.7,6641.41,9.9,-0.35484,0.00023,4.9457]
[1585243615716,120.79,6639.03,9.9,-0.35542,0.00023,4.94646]
[1585244152621,120.56,6631.36,9.9,-0.35711,0.00023,4.94792]
[1585244601382,120.35,6639.7,9.9,-0.35507,0.00023,4.94336]
[1585244919687,120.06,6631.39,9.9,-0.35689,0.00023,4.94535]
[1585245735001,120.29,6643.87,9.9,-0.35406,0.00023,4.93918]
[1585246446578,120.75,6656.48,9.9,-0.35131,0.00023,4.93333]
[1585246815679,120.29,6641.33,9.9,-0.35462,0.00023,4.93799]
[1585248376981,120.28,6654.0,9.9,-0.35164,0.00023,4.9294]
[1585248977227,120.64,6650.96,9.9,-0.35249,0.00023,4.93026]
[1585249999351,119.87,6651.02,9.9,-0.35212,0.00023,4.92645]
[1585250544355,119.65,6672.28,9.9,-0.34707,0.00023,4.91514]
[1585250705048,119.89,6665.17,9.9,-0.34882,0.00023,4.91868]
[1585251954431,119.49,6647.65,9.9,-0.35271,0.00023,4.92301]
[1585252513497,119.37,6673.44,9.9,-0.34662,0.00023,4.90976]
[1585252719380,118.95,6660.57,9.9,-0.34942,0.00023,4.91434]
[1585253478190,119.08,6681.78,9.9,-0.34452,0.00023,4.90289]
[1585253698039,119.42,6721.64,9.9,-0.33552,0.00023,4.88196]
[1585254070796,119.68,6694.88,9.9,-0.34178,0.00023,4.89658]
[1585254070812,119.68,6694.88,9.9,-0.34178,0.00023,4.89658]
[1585254465877,119.64,6690.92,9.9,-0.34266,0.00023,4.89762]
[1585254970723,119.7,6700.88,9.9,-0.34039,0.00023,4.8916]
[1585255170692,119.3,6707.76,9.9,-0.33859,0.00023,4.88633]
[1585255592640,119.25,6709.84,9.9,-0.33807,0.00023,4.88401]
[1585256048937,119.36,6745.31,9.9,-0.33004,0.00023,4.86281]
[1585256220630,119.26,6730.2,9.9,-0.3334,0.00023,4.87116]
[1585257155430,119.53,6726.75,9.9,-0.33432,0.00023,4.87207]
[1585257706706,119.93,6752.31,9.9,-0.32877,0.00022,4.85704]
[1585258040785,119.38,6747.01,9.9,-0.32961,0.00023,4.85764]
[1585258974384,119.25,6750.39,9.9,-0.32874,0.00023,4.85304]
[1585259491929,119.15,6743.69,9.9,-0.33018,0.00023,4.85567]
[1585260298321,118.9,6709.2,9.9,-0.3379,0.00023,4.87344]
[1585260562927,118.93,6698.91,9.9,-0.34029,0.00023,4.87869]
[1585261029689,118.92,6710.6,9.9,-0.33757,0.00023,4.87122]
[1585261797047,119.02,6711.05,9.9,-0.3375,0.00023,4.86963]
[1585262279016,118.69,6697.09,9.9,-0.34053,0.00023,4.8753]
[1585262631190,119.05,6708.34,9.9,-0.33812,0.00023,4.86946]
[1585263657856,119.15,6715.46,9.9,-0.33651,0.00023,4.86363]
[1585264104320,119.28,6738.69,9.9,-0.33126,0.00023,4.84951]
[1585264729475,119.33,6760.31,9.9,-0.32638,0.00023,4.83478]
[1585264830282,119.27,6751.72,9.9,-0.32828,0.00023,4.83989]
[1585265467468,119.08,6766.61,9.9,-0.32478,0.00023,4.82814]
[1585265645946,119.09,6731.99,9.9,-0.33263,0.00023,4.84959]
[1585265988212,118.58,6725.42,9.9,-0.33382,0.00023,4.85099]
[1585266229751,119.03,6746.76,9.9,-0.32921,0.00023,4.83902]
[1585266310983,119.25,6743.41,9.9,-0.33011,0.00023,4.8418]
[1585266978977,119.61,6751.31,9.9,-0.32852,0.00023,4.83682]
[1585267153669,119.42,6753.31,9.9,-0.32794,0.00023,4.83445]
[1585267386806,119.31,6804.37,9.9,-0.31644,0.00022,4.79893]
[1585267594031,119.82,6804.24,9.9,-0.31683,0.00022,4.80089]
[1585267732534,119.8,6818.12,9.9,-0.31376,0.00022,4.79049]
[1585268118306,120.0,6828.03,9.9,-0.31173,0.00022,4.78337]
[1585268213175,120.21,6833.26,9.9,-0.31074,0.00022,4.78022]
[1585268349818,120.24,6833.94,9.9,-0.31061,0.00022,4.77962]
[1585268743410,120.43,6847.99,9.9,-0.30771,0.00022,4.76899]
[1585268957305,120.38,6850.72,9.9,-0.30707,0.00022,4.76622]
[1585269290525,119.84,6805.09,9.9,-0.3166,0.00022,4.79673]
[1585269303441,120.09,6804.76,9.9,-0.31685,0.00022,4.79811]
[1585269713358,120.22,6836.1,9.9,-0.31008,0.00022,4.77485]
[1585270033222,120.37,6835.47,9.9,-0.31031,0.00022,4.77543]
[1585270258269,120.31,6818.01,9.9,-0.31406,0.00022,4.78753]
[1585270559463,120.52,6820.92,9.9,-0.31357,0.00022,4.78577]
[1585270877960,120.42,6842.51,9.9,-0.3088,0.00022,4.76855]
[1585271376989,120.19,6810.64,9.9,-0.31555,0.00022,4.78983]
[1585271954261,119.72,6808.78,9.9,-0.31561,0.00022,4.78782]
[1585272443165,120.19,6818.29,9.9,-0.31384,0.00022,4.78208]
[1585272949565,120.15,6798.98,9.9,-0.31804,0.00022,4.79454]
[1585273694202,120.01,6792.23,9.9,-0.31941,0.00022,4.79706]
[1585273952908,120.11,6806.3,9.9,-0.31636,0.00022,4.78695]
[1585274677972,120.44,6811.1,9.9,-0.31551,0.00022,4.78351]
[1585274929576,120.2,6799.0,9.9,-0.318,0.00022,4.79047]
[1585275249431,120.26,6801.39,9.9,-0.3175,0.00022,4.7884]
[1585275966954,120.05,6805.93,9.9,-0.31633,0.00022,4.78266]
[1585276196549,120.06,6799.76,9.9,-0.31769,0.00022,4.78656]
[1585276354801,119.91,6783.73,9.9,-0.32114,0.00022,4.79661]
[1585277199447,119.75,6792.11,9.9,-0.31913,0.00022,4.78832]
[1585277790431,119.82,6795.76,9.9,-0.31835,0.00022,4.78491]
[1585278538512,118.78,6807.69,9.9,-0.31492,0.00022,4.76984]
[1585278626144,118.54,6805.38,9.9,-0.31526,0.00022,4.77026]
[1585279149454,118.62,6800.6,9.9,-0.31637,0.00022,4.773]
[1585279883058,118.75,6811.86,9.9,-0.31392,0.00022,4.7637]
[1585280586431,118.54,6799.39,9.9,-0.31653,0.00022,4.77038]
[1585280738691,118.66,6798.78,9.9,-0.31675,0.00022,4.77099]
[1585281580047,118.86,6808.85,9.9,-0.31461,0.00022,4.7627]
[1585282093286,119.23,6828.85,9.9,-0.31045,0.00022,4.74836]
[1585283094683,119.01,6824.78,9.9,-0.31114,0.00022,4.74814]
[1585283545893,118.68,6803.18,9.9,-0.31567,0.00022,4.76182]
[1585283977479,118.54,6784.93,9.9,-0.31966,0.00023,4.77335]
[1585284802601,118.47,6785.75,9.9,-0.3194,0.00023,4.77077]
[1585285184421,118.28,6749.2,9.9,-0.32758,0.00023,4.79403]
[1585285432537,118.15,6662.27,9.9,-0.34787,0.00024,4.84316]
[1585285491842,118.14,6679.9,9.9,-0.34367,0.00024,4.83396]
[1585285584300,118.39,6653.25,9.9,-0.35014,0.00024,4.84787]
[1585285893351,118.05,6659.1,9.9,-0.34857,0.00024,4.84345]
[1585286126795,118.53,6672.04,9.9,-0.34573,0.00024,4.83784]
[1585286426224,118.54,6669.2,9.9,-0.3464,0.00024,4.83868]
[1585286816249,118.21,6666.06,9.9,-0.34697,0.00024,4.83852]
[1585287429078,118.4,6676.79,9.9,-0.3445,0.00024,4.83226]
[1585287894070,118.38,6669.9,9.9,-0.34611,0.00024,4.83472]
[1585288034196,118.4,6661.02,9.9,-0.34823,0.00024,4.83896]
[1585288333989,118.2,6634.53,9.9,-0.35449,0.00024,4.85026]
[1585288854178,118.46,6648.33,9.9,-0.35128,0.00024,4.84342]
[1585289329287,118.58,6669.46,9.9,-0.34628,0.00024,4.83244]
[1585289939230,118.64,6673.26,9.9,-0.3454,0.00024,4.8294]
[1585290219703,118.67,6670.64,9.9,-0.34602,0.00024,4.83017]
[1585291169809,118.6,6690.87,9.9,-0.34118,0.00024,4.81742]
[1585291461995,118.41,6681.52,9.9,-0.34328,0.00024,4.82127]
[1585292411547,118.69,6680.53,9.9,-0.34364,0.00024,4.82054]
[1585292792623,119.35,6703.45,9.9,-0.3386,0.00023,4.80913]
[1585293000305,118.92,6714.24,9.9,-0.33584,0.00023,4.80121]
[1585293689529,117.66,6715.06,9.9,-0.33487,0.00024,4.79511]
[1585294118518,117.22,6716.3,9.9,-0.3343,0.00024,4.79183]
[1585294711112,116.44,6713.51,9.9,-0.33446,0.00024,4.78965]
[1585295769040,115.05,6724.25,9.9,-0.33097,0.00024,4.77532]
[1585295948725,114.47,6718.5,9.9,-0.33196,0.00024,4.77655]
[1585296658211,117.46,6700.08,9.9,-0.33821,0.00024,4.79695]
[1585296699431,118.52,6698.46,9.9,-0.3392,0.00024,4.80107]
[1585297255519,129.24,6707.09,9.9,-0.34255,0.00022,4.82424]
[1585298124213,107.35,6690.52,9.9,-0.33386,0.00026,4.76317]
[1585298283567,105.9,6706.52,9.9,-0.32858,0.00026,4.74396]
[1585298861587,104.53,6713.88,9.9,-0.3255,0.00026,4.72985]
[1585298990454,104.55,6704.53,9.9,-0.32797,0.00026,4.73756]
[1585299495443,105.15,6694.39,9.9,-0.33111,0.00026,4.7476]
[1585300765944,104.54,6693.59,9.9,-0.33079,0.00027,4.74271]
[1585301696324,104.51,6692.48,9.9,-0.33102,0.00027,4.74136]
[1585302113239,104.94,6687.11,9.9,-0.33278,0.00027,4.74671]
[1585302820079,104.17,6662.5,9.9,-0.33875,0.00027,4.76075]
[1585303093669,104.83,6662.16,9.9,-0.33932,0.00027,4.76311]
[1585303620648,105.68,6620.62,9.9,-0.35109,0.00027,4.79297]
[1585303896725,106.57,6651.54,9.9,-0.34335,0.00027,4.77528]
[1585303986527,106.26,6646.66,9.9,-0.34444,0.00027,4.77733]
[1585304417206,105.85,6654.15,9.9,-0.34215,0.00027,4.76988]
[1585304815802,105.76,6666.55,9.9,-0.33877,0.00027,4.75984]
[1585305398575,106.08,6681.76,9.9,-0.33496,0.00026,4.74859]
[1585306439935,105.35,6665.95,9.9,-0.33858,0.00027,4.75516]
[1585307004430,105.2,6656.7,9.9,-0.34093,0.00027,4.76011]
[1585307808055,104.27,6683.94,9.9,-0.3329,0.00027,4.73386]
[1585308105324,104.09,6681.63,9.9,-0.33336,0.00027,4.73423]
[1585308438431,104.13,6668.0,9.9,-0.33705,0.00027,4.7444]
[1585309416214,104.86,6671.81,9.9,-0.33655,0.00027,4.74232]
[1585310134968,104.81,6644.49,9.9,-0.34385,0.00027,4.76042]
[1585310576454,105.03,6620.21,9.9,-0.3506,0.00027,4.77637]
[1585310728056,105.45,6654.72,9.9,-0.34152,0.00027,4.75445]
[1585311964540,105.17,6668.38,9.9,-0.33762,0.00027,4.74074]
[1585312225815,105.26,6672.39,9.9,-0.3366,0.00027,4.73755]
[1585313124431,105.13,6646.75,9.9,-0.34337,0.00027,4.75367]
[1585313751430,104.96,6641.16,9.9,-0.34475,0.00027,4.75552]
[1585314100444,105.0,6644.43,9.9,-0.34388,0.00027,4.75262]
[1585315073968,104.68,6618.25,9.9,-0.3508,0.00028,4.76691]
[1585315307828,104.68,6632.24,9.9,-0.34694,0.00027,4.75723]
[1585315492694,104.74,6624.11,9.9,-0.34921,0.00027,4.76242]
[1585316186766,104.59,6630.05,9.9,-0.34747,0.00027,4.75662]
[1585316544966,104.86,6611.14,9.9,-0.35283,0.00028,4.76883]
[1585316811663,104.9,6593.56,9.9,-0.35771,0.00028,4.77875]
[1585316825118,104.92,6592.83,9.9,-0.35793,0.00028,4.77922]
[1585317137274,104.72,6598.8,9.9,-0.35614,0.00028,4.77458]
[1585317784276,104.8,6594.85,9.9,-0.35727,0.00028,4.7757]
[1585318216364,104.84,6619.13,9.9,-0.35057,0.00028,4.76016]
[1585318453234,104.8,6614.97,9.9,-0.35169,0.00028,4.76217]
[1585319085757,104.85,6618.72,9.9,-0.35066,0.00028,4.75852]
[1585319827940,104.09,6608.45,9.9,-0.353,0.00028,4.76112]
[1585320625434,105.4,6608.35,9.9,-0.35382,0.00028,4.7634]
[1585321247004,105.27,6619.08,9.9,-0.35077,0.00027,4.75497]
[1585321588573,105.19,6646.02,9.9,-0.34335,0.00027,4.73617]
[1585321964890,104.97,6652.76,9.9,-0.34136,0.00027,4.72968]
[1585322232211,105.02,6655.86,9.9,-0.34054,0.00027,4.72708]
[1585322880431,104.89,6638.75,9.9,-0.34508,0.00027,4.73727]
[1585323139636,104.71,6645.26,9.9,-0.34317,0.00027,4.73157]
[1585323758570,104.46,6648.0,9.9,-0.34223,0.00027,4.72727]
[1585324665431,104.83,6632.46,9.9,-0.34671,0.00027,4.73745]
[1585325113780,104.63,6613.94,9.9,-0.35168,0.00028,4.74801]
[1585325438024,104.46,6609.8,9.9,-0.35271,0.00028,4.74931]
[1585326076558,105.06,6616.73,9.9,-0.35115,0.00028,4.7455]
[1585326667720,105.05,6619.42,9.9,-0.35038,0.00028,4.74246]
[1585327452165,105.14,6632.8,9.9,-0.34674,0.00027,4.73233]
[1585327687199,105.44,6648.89,9.9,-0.34256,0.00027,4.72183]
[1585328261876,105.29,6644.16,9.9,-0.34372,0.00027,4.72327]
[1585329427358,105.24,6641.89,9.9,-0.34427,0.00027,4.7222]
[1585329934764,103.87,6636.7,9.9,-0.34472,0.00028,4.71975]
[1585330232854,103.67,6617.52,9.9,-0.34991,0.00028,4.73153]
[1585330297587,103.67,6630.99,9.9,-0.34616,0.00028,4.72227]
[1585330654132,103.54,6625.73,9.9,-0.34752,0.00028,4.72467]
[1585331315447,102.15,6647.1,9.9,-0.34051,0.00028,4.70249]
[1585332127726,101.66,6640.2,9.9,-0.34205,0.00028,4.70411]
[1585333343266,101.84,6641.83,9.9,-0.34169,0.00028,4.70098]
[1585333626054,101.88,6638.58,9.9,-0.34263,0.00028,4.70297]
[1585334292306,101.42,6645.26,9.9,-0.34036,0.00028,4.69452]
[1585335336068,102.21,6658.61,9.9,-0.33721,0.00028,4.68496]
[1585335618664,102.5,6652.61,9.9,-0.3391,0.00028,4.69036]
[1585336008755,102.37,6652.91,9.9,-0.3389,0.00028,4.6887]
[1585336874892,102.46,6667.01,9.9,-0.33502,0.00028,4.67598]
[1585337266625,102.94,6690.93,9.9,-0.32883,0.00027,4.65728]
[1585337775130,102.78,6687.15,9.9,-0.32971,0.00027,4.65868]
[1585338534873,102.55,6669.98,9.9,-0.33421,0.00028,4.67028]
[1585338813645,102.61,6660.01,9.9,-0.33702,0.00028,4.67794]
[1585339909135,102.14,6647.91,9.9,-0.33999,0.00028,4.68311]
[1585340265995,101.92,6642.2,9.9,-0.34142,0.00028,4.68585]
[1585341084431,102.01,6654.97,9.9,-0.33787,0.00028,4.67454]
[1585341855431,102.87,6661.26,9.9,-0.33677,0.00028,4.67148]
[1585342967414,102.87,6679.9,9.9,-0.33158,0.00028,4.65373]
[1585343421430,102.87,6697.69,9.9,-0.32669,0.00027,4.63748]
[1585343844431,102.94,6683.3,9.9,-0.33067,0.00027,4.64934]
[1585344679776,102.96,6681.99,9.9,-0.33102,0.00027,4.64869]
[1585345417509,102.9,6669.48,9.9,-0.33439,0.00028,4.65706]
[1585346354812,102.84,6679.85,9.9,-0.33145,0.00028,4.64623]
[1585346836417,102.74,6666.05,9.9,-0.33516,0.00028,4.6561]
[1585347270431,102.81,6658.1,9.9,-0.33741,0.00028,4.66184]
[1585348487851,103.96,6658.71,9.9,-0.3381,0.00028,4.66342]
[1585348857431,103.34,6660.41,9.9,-0.33714,0.00028,4.65873]
[1585349548349,103.09,6675.17,9.9,-0.33283,0.00028,4.64426]
[1585350298256,101.93,6658.25,9.9,-0.33655,0.00028,4.65119]
[1585350447431,103.02,6649.75,9.9,-0.3398,0.00028,4.66224]
[1585351668714,102.23,6645.85,24.9,-0.34024,0.00028,4.65928]
[1585352042491,102.78,6623.15,24.9,-0.34705,0.00028,4.67739]
[1585352569255,102.56,6595.19,24.9,-0.35488,0.00029,4.69432]
[1585352696128,103.77,6386.46,24.9,-0.41759,0.00031,4.76719]
[1585352744222,105.92,6362.67,24.9,-0.42486,0.0003,4.76688]
[1585352836841,105.54,6344.67,24.9,-0.43038,0.00031,4.7655]
[1585352859065,105.91,6326.71,24.9,-0.43585,0.00031,4.76303]
[1585352938990,105.78,6373.31,24.9,-0.42163,0.0003,4.76687]
[1585353268601,105.64,6369.26,24.9,-0.42287,0.0003,4.76617]
[1585353463937,106.09,6366.02,24.9,-0.42383,0.0003,4.76553]
[1585353619678,105.82,6331.77,24.9,-0.43432,0.00031,4.76231]
[1585353649078,106.39,6301.38,24.9,-0.44357,0.00031,4.75645]
[1585353699714,106.64,6250.34,24.9,-0.45931,0.00031,4.74075]
[1585353821032,106.48,6214.57,24.9,-0.47058,0.00031,4.72515]
[1585353854838,106.47,6219.39,24.9,-0.46907,0.00031,4.72746]
[1585354003634,106.33,6231.57,24.9,-0.46531,0.00031,4.73266]
[1585354045063,106.12,6250.13,24.9,-0.45958,0.00031,4.7403]
[1585354176722,105.88,6263.96,24.9,-0.45534,0.00031,4.745]
[1585354300139,105.91,6267.5,24.9,-0.45423,0.00031,4.74592]
[1585354511193,105.82,6250.63,24.9,-0.45954,0.00031,4.73965]
[1585354651768,105.92,6261.91,24.9,-0.45597,0.00031,4.74342]
[1585355119934,105.59,6270.48,24.9,-0.45341,0.00031,4.74542]
[1585355225049,105.42,6242.42,24.9,-0.4623,0.00032,4.73516]
[1585355374743,105.52,6237.87,24.9,-0.4637,0.00032,4.73289]
[1585355621446,106.12,6237.39,24.9,-0.46361,0.00031,4.73194]
[1585355969281,106.15,6257.03,24.9,-0.45744,0.00031,4.73892]
[1585356461492,105.39,6270.2,24.9,-0.45358,0.00031,4.74261]
[1585356561706,105.48,6320.66,24.9,-0.43782,0.00031,4.75468]
[1585356707941,105.05,6299.33,24.9,-0.44454,0.00031,4.75023]
[1585357134597,105.54,6300.76,24.9,-0.44399,0.00031,4.74951]
[1585357304037,105.62,6278.38,24.9,-0.45095,0.00031,4.74329]
[1585357692896,105.05,6268.82,24.9,-0.45414,0.00032,4.73986]
[1585357851665,104.87,6257.16,24.9,-0.45789,0.00032,4.73562]
[1585359217779,104.96,6279.39,24.9,-0.45086,0.00032,4.73994]
[1585359344251,105.04,6275.37,24.9,-0.4521,0.00032,4.73847]
[1585359455111,105.03,6274.99,24.9,-0.45222,0.00032,4.73812]
[1585360305399,106.09,6271.96,24.9,-0.45286,0.00031,4.735]
[1585360569413,106.81,6267.7,24.9,-0.45396,0.00031,4.73283]
[1585361116337,106.05,6249.8,24.9,-0.45983,0.00031,4.72576]
[1585361530014,107.1,6242.34,24.9,-0.46176,0.00031,4.72152]
[1585361808842,106.2,6272.09,24.9,-0.45281,0.00031,4.73192]
[1585363011703,103.29,6255.04,24.9,-0.45922,0.00032,4.72502]
[1585363852875,97.72,6255.74,24.9,-0.461,0.00034,4.72593]
[1585364868864,99.25,6229.13,24.9,-0.46944,0.00034,4.71246]
[1585364980941,98.61,6239.94,24.9,-0.46606,0.00034,4.71714]
[1585365422477,98.13,6215.67,24.9,-0.47457,0.00034,4.70542]
[1585365896988,99.05,6176.73,24.9,-0.48743,0.00034,4.68214]
[1585366461494,99.87,6149.04,24.9,-0.49637,0.00034,4.66217]
[1585366499496,100.26,6132.28,24.9,-0.5018,0.00034,4.64949]
[1585366632011,99.94,6125.68,24.9,-0.50432,0.00034,4.64401]
[1585366738470,99.53,6096.1,24.9,-0.51486,0.00035,4.61841]
[1585366923697,101.21,6109.31,26.9,-0.50887,0.00034,4.63012]
[1585367058870,101.56,6102.22,26.9,-0.51098,0.00034,4.6239]
[1585367179718,101.4,6094.79,26.9,-0.51364,0.00034,4.61707]
[1585367567544,104.61,6112.67,26.9,-0.50497,0.00033,4.63211]
[1585367824129,105.68,6110.52,26.9,-0.50482,0.00033,4.63001]
[1585368020747,103.79,6104.64,26.9,-0.5083,0.00033,4.62453]
[1585368379787,103.38,6100.68,26.9,-0.50998,0.00033,4.62035]
[1585368565337,103.73,6112.81,26.9,-0.50566,0.00033,4.63015]
[1585368911500,106.39,6129.28,26.9,-0.49823,0.00032,4.64232]
[1585369158819,103.73,6129.79,26.9,-0.50007,0.00033,4.64226]
[1585369457447,106.54,6137.1,26.9,-0.49562,0.00032,4.6469]
[1585370107164,101.29,6141.69,26.9,-0.49795,0.00034,4.64925]
[1585370412792,101.33,6170.95,26.9,-0.48807,0.00034,4.66875]
[1585370529236,100.48,6189.05,26.9,-0.48249,0.00034,4.67978]
[1585370795457,98.57,6182.75,26.9,-0.48579,0.00034,4.67594]
[1585371386837,98.25,6168.25,26.9,-0.49102,0.00035,4.66564]
[1585372086754,98.93,6144.08,26.9,-0.49894,0.00035,4.64704]
[1585373323583,98.85,6171.19,26.9,-0.48967,0.00035,4.66341]
[1585374062192,98.47,6176.05,26.9,-0.48825,0.00035,4.66514]
[1585374330185,101.34,6159.71,26.9,-0.49196,0.00034,4.65337]
[1585375039656,99.36,6149.56,26.9,-0.49683,0.00034,4.64502]
[1585376213085,99.65,6145.63,26.9,-0.49801,0.00034,4.63968]
[1585376234094,100.02,6129.25,26.9,-0.50336,0.00034,4.62721]
[1585377393431,107.34,6137.62,26.9,-0.49515,0.00032,4.63088]
[1585377813432,101.75,6146.63,26.9,-0.49619,0.00034,4.63695]
[1585378323048,107.59,6167.41,26.9,-0.48551,0.00032,4.64878]
[1585379404224,106.68,6174.42,26.9,-0.48387,0.00032,4.65109]
[1585380117431,99.38,6168.35,26.9,-0.49049,0.00034,4.64752]
[1585380626832,98.9,6180.35,26.9,-0.48667,0.00035,4.65429]
[1585382396452,98.11,6187.28,26.9,-0.4848,0.00035,4.655]
[1585382630476,99.36,6174.94,26.9,-0.48831,0.00034,4.6466]
[1585383155617,100.78,6224.04,30.9,-0.47083,0.00034,4.67191]
[1585383625019,100.57,6238.81,30.9,-0.46597,0.00034,4.67758]
[1585384037360,98.72,6245.19,30.9,-0.46456,0.00034,4.68004]
[1585385846630,97.88,6253.04,30.9,-0.46221,0.00034,4.67962]
[1585385961300,98.71,6261.05,30.9,-0.45918,0.00034,4.68183]
[1585386807406,99.28,6279.41,30.9,-0.4528,0.00034,4.68545]
[1585387829900,106.93,6264.28,30.9,-0.45542,0.00031,4.67559]
[1585389738430,108.5,6262.89,30.9,-0.45536,0.00031,4.67046]
[1585390403948,107.19,6240.22,30.9,-0.46294,0.00032,4.66131]
[1585391084194,98.75,6241.15,30.9,-0.46605,0.00034,4.66375]
[1585392796115,99.59,6260.19,30.9,-0.45928,0.00034,4.66699]
[1585393259726,101.44,6295.26,30.9,-0.44705,0.00033,4.6751]
[1585393432684,104.21,6295.88,30.9,-0.44622,0.00032,4.67387]
[1585394835431,108.06,6273.32,30.9,-0.45234,0.00031,4.66341]
[1585395309945,101.26,6235.27,30.9,-0.46709,0.00034,4.65159]
[1585396160894,105.42,6237.38,30.9,-0.46468,0.00032,4.64899]
[1585396542913,105.52,6241.52,30.9,-0.46332,0.00032,4.64975]
[1585396964101,104.97,6212.05,30.9,-0.4731,0.00033,4.63601]
[1585398662895,104.64,6240.23,30.9,-0.46413,0.00032,4.64525]
[1585399697652,97.55,6241.1,30.9,-0.46671,0.00035,4.64638]
[1585401084431,104.18,6247.22,30.9,-0.46208,0.00033,4.64319]
[1585401682371,97.6,6185.6,30.9,-0.48621,0.00035,4.61426]
[1585402112362,105.12,6209.68,30.9,-0.47393,0.00033,4.62408]
[1585403121794,106.5,6219.67,30.9,-0.47005,0.00032,4.62634]
[1585403835265,106.42,6227.79,30.9,-0.4675,0.00032,4.62854]
[1585404811843,98.47,6231.3,30.9,-0.46983,0.00035,4.63114]
[1585405292126,98.0,6232.69,30.9,-0.46956,0.00035,4.63092]
[1585405938455,106.61,6249.22,30.9,-0.4606,0.00032,4.63277]
[1585407539885,97.1,6245.73,30.9,-0.46541,0.00035,4.63197]
[1585407771110,97.61,6247.36,30.9,-0.46464,0.00035,4.6319]
[1585409266853,104.94,6248.83,30.9,-0.46142,0.00032,4.62633]
[1585409929469,98.86,6233.04,30.9,-0.46916,0.00035,4.62109]
[1585410543431,106.6,6232.61,30.9,-0.46601,0.00032,4.61653]
[1585411418897,105.01,6224.01,30.9,-0.46951,0.00033,4.61155]
[1585412958945,101.75,6229.89,30.9,-0.46904,0.00034,4.61232]
[1585414329431,96.79,6224.9,30.9,-0.47302,0.00036,4.60906]
[1585415019053,96.73,6237.53,30.9,-0.46858,0.00035,4.61312]
[1585415493431,97.25,6231.93,30.9,-0.47035,0.00035,4.60953]
[1585416254619,97.66,6207.31,30.9,-0.47887,0.00035,4.59607]
[1585416727357,96.29,6140.93,30.9,-0.50356,0.00036,4.55212]
[1585416833072,97.76,6120.17,30.9,-0.50987,0.00036,4.53527]
[1585417038129,95.67,6117.84,30.9,-0.51251,0.00037,4.53233]
[1585417247593,93.9,6111.53,30.9,-0.51644,0.00037,4.52553]
[1585417760298,94.5,6074.96,30.9,-0.52953,0.00037,4.48894]
[1585417974505,95.32,6072.36,30.9,-0.52965,0.00037,4.48643]
[1585418194077,95.4,6062.73,30.9,-0.53313,0.00037,4.47574]
[1585418420677,96.17,6047.48,30.9,-0.53791,0.00037,4.45932]
[1585418479083,95.57,6091.5,30.9,-0.52234,0.00037,4.50497]
[1585419034059,93.94,6126.92,30.9,-0.51072,0.00037,4.5354]
[1585419593686,93.43,6160.1,30.9,-0.49875,0.00037,4.56044]
[1585419631601,93.3,6204.62,30.9,-0.48226,0.00037,4.58876]
[1585419826538,93.27,6222.86,30.9,-0.47553,0.00037,4.59775]
[1585420069207,93.05,6221.01,30.9,-0.47632,0.00037,4.59643]
[1585420389884,93.3,6224.85,30.9,-0.47479,0.00037,4.59755]
[1585420782280,94.69,6204.01,30.9,-0.48175,0.00037,4.58564]
[1585421169614,94.24,6212.19,30.9,-0.479,0.00037,4.58936]
[1585421405459,94.45,6180.98,30.9,-0.49037,0.00037,4.5708]
[1585421658956,95.29,6167.9,30.9,-0.49462,0.00037,4.56154]
[1585422048883,95.13,6190.6,30.9,-0.48644,0.00037,4.5752]
[1585422351130,95.63,6188.86,30.9,-0.48678,0.00036,4.57342]
[1585422638048,95.49,6217.71,30.9,-0.47639,0.00036,4.58858]
[1585423356047,94.02,6194.68,30.9,-0.48563,0.00037,4.5751]
[1585424164286,93.93,6192.69,30.9,-0.48643,0.00037,4.57232]
[1585424399518,94.32,6196.27,30.9,-0.48489,0.00037,4.57382]
[1585425382074,93.2,6215.51,30.9,-0.4784,0.00037,4.58255]
[1585425797987,92.97,6266.47,30.9,-0.45965,0.00037,4.60232]
[1585426874825,94.99,6240.73,30.9,-0.46836,0.00036,4.5902]
[1585426937606,94.81,6251.18,30.9,-0.46464,0.00036,4.59414]
[1585427173334,93.57,6265.89,30.9,-0.4597,0.00037,4.59901]
[1585427640666,92.26,6289.53,30.9,-0.45135,0.00037,4.60448]
[1585427764604,92.38,6290.1,30.9,-0.45112,0.00037,4.60431]
[1585428718308,93.54,6248.72,30.9,-0.46603,0.00037,4.5899]
[1585429138218,93.39,6254.94,30.9,-0.4638,0.00037,4.59131]
[1585429362178,93.76,6215.79,30.9,-0.4781,0.00037,4.57403]
[1585429480194,94.12,6204.89,30.9,-0.48195,0.00037,4.56796]
[1585429480549,94.12,6204.89,30.9,-0.48195,0.00037,4.56796]
[1585429669813,93.26,6226.7,30.9,-0.47431,0.00037,4.57881]
[1585430667931,94.11,6205.43,30.9,-0.48178,0.00037,4.56585]
[1585430797129,93.95,6210.66,30.9,-0.47993,0.00037,4.5683]
[1585431247304,93.88,6222.34,30.9,-0.47567,0.00037,4.57326]
[1585431722616,95.28,6210.19,30.9,-0.47944,0.00036,4.56575]
[1585432588655,93.91,6234.33,30.9,-0.47125,0.00037,4.57588]
[1585433468154,94.54,6244.24,30.9,-0.46738,0.00037,4.5778]
[1585434220435,97.03,6190.91,30.9,-0.48552,0.00036,4.54928]
[1585434294985,95.5,6210.78,30.9,-0.47916,0.00036,4.56054]
[1585434342921,94.77,6206.16,30.9,-0.48124,0.00037,4.55819]
[1585434644833,94.69,6205.86,30.9,-0.4814,0.00037,4.55742]
[1585435130827,93.83,6197.28,30.9,-0.48507,0.00037,4.55186]
[1585435325070,94.12,6202.8,30.9,-0.48286,0.00037,4.55452]
[1585436505949,95.87,6220.56,30.9,-0.47548,0.00036,4.56058]
[1585436922541,96.32,6209.92,30.9,-0.47912,0.00036,4.55425]
[1585437203862,97.07,6202.4,30.9,-0.48144,0.00036,4.54954]
[1585437681066,97.56,6193.33,30.9,-0.48443,0.00036,4.54332]
[1585438003399,97.78,6192.57,30.9,-0.48459,0.00036,4.54207]
[1585439259296,96.38,6223.54,30.9,-0.47422,0.00036,4.55596]
[1585439363737,96.5,6250.85,30.9,-0.46435,0.00036,4.56708]
[1585439563257,96.16,6246.7,30.9,-0.46597,0.00036,4.56516]
[1585440484332,96.58,6222.93,30.9,-0.47437,0.00036,4.55306]
[1585440899233,96.54,6227.3,30.9,-0.47282,0.00036,4.55419]
[1585441521934,96.46,6230.08,30.9,-0.47187,0.00036,4.55418]
[1585442238431,96.14,6226.25,30.9,-0.47341,0.00036,4.55105]
[1585442495716,96.25,6221.26,30.9,-0.47517,0.00036,4.54806]
[1585443429431,97.65,6216.65,30.9,-0.47618,0.00036,4.54346]
[1585444035948,95.91,6198.76,30.9,-0.48357,0.00037,4.53335]
[1585444478559,94.73,6204.56,30.9,-0.4821,0.00037,4.53584]
[1585445614500,95.79,6202.67,30.9,-0.48225,0.00037,4.53211]
[1585446846077,95.83,6196.93,30.9,-0.48435,0.00037,4.52635]
[1585447769372,95.76,6221.15,30.9,-0.47556,0.00036,4.53707]
[1585448583431,95.88,6220.5,30.9,-0.47576,0.00036,4.53493]
[1585449424197,96.32,6214.25,30.9,-0.47783,0.00036,4.52995]
[1585450868612,95.42,6204.68,30.9,-0.48184,0.00037,4.52219]
[1585451205742,95.79,6195.17,30.9,-0.48514,0.00037,4.51603]
[1585452554065,95.87,6199.99,30.9,-0.48336,0.00037,4.51592]
[1585452745109,96.23,6182.82,30.9,-0.48945,0.00037,4.50537]
[1585453364306,98.18,6202.88,30.9,-0.48107,0.00036,4.51506]
[1585454422659,96.74,6206.56,30.9,-0.48053,0.00036,4.51526]
[1585454935459,97.03,6205.43,30.9,-0.4808,0.00036,4.51343]
[1585456393564,96.54,6211.73,30.9,-0.4788,0.00036,4.51377]
[1585456927438,97.31,6199.34,30.9,-0.48291,0.00036,4.50583]
[1585457751083,96.8,6206.8,30.9,-0.48049,0.00036,4.50819]
[1585458838106,97.53,6198.06,30.9,-0.4833,0.00036,4.50096]
[1585459481943,97.59,6177.9,30.9,-0.49059,0.00036,4.48759]
[1585460165666,96.8,6183.61,30.9,-0.48902,0.00037,4.48987]
[1585460701899,97.65,6177.29,30.9,-0.49081,0.00036,4.48463]
[1585461435502,96.87,6152.22,30.9,-0.50053,0.00037,4.46608]
[1585461973206,96.41,6159.55,30.9,-0.49818,0.00037,4.47019]
[1585462113195,96.71,6150.87,30.9,-0.50117,0.00037,4.46354]
[1585463237923,96.66,6156.85,30.9,-0.49904,0.00037,4.46557]
[1585463687554,96.8,6160.95,30.9,-0.49745,0.00037,4.46744]
[1585464113441,97.23,6157.67,30.9,-0.49836,0.00037,4.46421]
[1585465619940,95.76,6157.79,30.9,-0.49941,0.00037,4.46112]
[1585466089201,95.88,6165.13,30.9,-0.49661,0.00037,4.46525]
[1585467610276,95.57,6136.9,30.9,-0.50744,0.00037,4.44098]
[1585468239000,95.67,6112.89,30.9,-0.51639,0.00038,4.41923]
[1585468448593,96.04,6138.65,30.9,-0.50644,0.00037,4.44064]
[1585469283481,96.07,6106.46,31.9,-0.51848,0.00037,4.4114]
[1585470160164,95.37,6092.04,31.9,-0.52461,0.00038,4.39542]
[1585471330759,95.48,6120.1,31.9,-0.51396,0.00038,4.41894]
[1585472113627,95.76,6122.43,31.9,-0.51288,0.00038,4.41936]
[1585472377065,95.53,6126.78,31.9,-0.51145,0.00038,4.42234]
[1585473663043,95.55,6105.61,31.9,-0.51946,0.00038,4.40095]
[1585474577420,95.26,6115.3,31.9,-0.51611,0.00038,4.40766]
[1585475635790,95.42,6087.86,31.9,-0.52639,0.00038,4.37955]
[1585475698239,95.33,6091.5,31.9,-0.52511,0.00038,4.38296]
[1585476366431,96.24,6090.74,31.9,-0.52453,0.00038,4.3814]
[1585477311531,96.49,6106.18,31.9,-0.51854,0.00037,4.39403]
[1585478388431,96.7,6092.59,31.9,-0.52349,0.00037,4.37907]
[1585478960597,96.53,6091.35,31.9,-0.52414,0.00038,4.37661]
[1585479484439,95.52,6182.48,31.9,-0.49078,0.00037,4.44788]
[1585479810431,96.08,6162.99,31.9,-0.49771,0.00037,4.43432]
[1585480809079,96.54,6139.51,31.9,-0.50617,0.00037,4.41477]
[1585481643185,96.33,6153.22,31.9,-0.50124,0.00037,4.42332]
[1585482346292,96.07,6153.3,31.9,-0.50143,0.00037,4.42182]
[1585483392995,95.73,6115.39,31.9,-0.51601,0.00038,4.38888]
[1585483600443,96.21,6085.31,31.9,-0.52694,0.00038,4.36032]
[1585484397431,94.48,6092.05,31.9,-0.52613,0.00038,4.36408]
[1585485168374,94.81,6086.64,31.9,-0.52792,0.00038,4.35721]
[1585485865519,94.26,6118.12,31.9,-0.51638,0.00038,4.38538]
[1585486753837,95.46,6119.61,31.9,-0.5148,0.00038,4.38519]
[1585487764080,95.3,6110.04,31.9,-0.51861,0.00038,4.37439]
[1585488831430,96.1,6107.62,31.9,-0.51886,0.00038,4.37021]
[1585489581430,95.97,6102.45,31.9,-0.52096,0.00038,4.36382]
[1585490148810,95.67,6126.75,31.9,-0.51204,0.00038,4.38396]
[1585490965010,95.3,6129.66,31.9,-0.51128,0.00038,4.3846]
[1585491150580,95.75,6110.79,31.9,-0.51806,0.00038,4.36798]
[1585492351866,95.6,6122.79,31.9,-0.51369,0.00038,4.37575]
[1585493760431,95.47,6137.79,31.9,-0.50815,0.00038,4.38514]
[1585494521608,100.15,6130.37,31.9,-0.50722,0.00036,4.37835]
[1585496030088,95.25,6119.85,31.9,-0.51526,0.00038,4.36512]
[1585496611150,93.17,6122.4,31.9,-0.51613,0.00039,4.36526]
[1585497776303,93.27,6118.92,31.9,-0.51745,0.00039,4.35971]
[1585499068949,95.31,6141.4,31.9,-0.50711,0.00038,4.37648]
[1585499461059,95.73,6092.37,31.9,-0.52548,0.00038,4.33247]
[1585500230792,95.44,6075.57,31.9,-0.53224,0.00038,4.31354]
[1585501126730,95.31,6084.55,31.9,-0.52897,0.00038,4.3207]
[1585501732786,95.66,6083.17,31.9,-0.52917,0.00038,4.31827]
[1585503304936,95.11,6087.18,31.9,-0.52826,0.00039,4.31847]
[1585503461777,95.05,6102.65,31.9,-0.52236,0.00039,4.33313]
[1585504464023,95.03,6105.17,31.9,-0.52146,0.00039,4.33339]
[1585505580837,95.45,6092.63,31.9,-0.52593,0.00038,4.31914]
[1585506304878,95.61,6088.1,31.9,-0.52755,0.00038,4.3132]
[1585507184836,95.58,6085.8,31.9,-0.52851,0.00038,4.30889]
[1585507937809,95.68,6068.81,31.9,-0.53498,0.00038,4.28975]
[1585508629335,95.51,6071.86,31.9,-0.53401,0.00039,4.29126]
[1585509269611,95.24,6075.86,31.9,-0.53279,0.00039,4.29391]
[1585509759529,95.75,6061.65,31.9,-0.53775,0.00039,4.27798]
[1585510325710,95.41,5937.92,45.9,-0.58607,0.00039,4.11003]
[1585510366237,96.54,5981.43,45.9,-0.56764,0.00038,4.17801]
[1585510474870,96.09,5936.0,45.9,-0.58576,0.00038,4.10906]
[1585510507269,95.91,5937.9,45.9,-0.58531,0.00039,4.11138]
[1585510518453,95.96,5942.6,45.9,-0.58342,0.00039,4.11891]
[1585510788212,96.38,5941.82,45.9,-0.5831,0.00038,4.11845]
[1585511011566,96.33,5902.32,45.9,-0.59833,0.00038,4.05409]
[1585511172247,96.62,5889.0,45.9,-0.60294,0.00038,4.03228]
[1585511903666,96.69,5897.98,45.9,-0.59945,0.00038,4.04632]
[1585512295011,95.57,5923.14,45.9,-0.59169,0.00039,4.08245]
[1585513179431,97.09,5882.52,45.9,-0.60478,0.00038,4.01864]
[1585513635642,99.24,5872.89,45.9,-0.60472,0.00037,4.01138]
[1585513769966,98.26,5885.78,45.9,-0.60157,0.00038,4.02854]
[1585514821763,99.3,5920.59,45.9,-0.58692,0.00037,4.08683]
[1585515365176,98.33,5927.78,51.9,-0.58576,0.00038,4.09332]
[1585516539390,97.83,5921.86,51.9,-0.58889,0.00038,4.07953]
[1585516602430,97.91,5921.37,51.9,-0.58895,0.00038,4.07891]
[1585517703431,97.66,5926.46,51.9,-0.58748,0.00038,4.08362]
[1585519145556,98.19,5905.08,51.9,-0.59486,0.00038,4.04817]
[1585519523232,100.35,5905.88,51.9,-0.59112,0.00037,4.05716]
[1585520349636,100.09,5920.21,51.9,-0.58626,0.00037,4.07666]
[1585520563431,99.92,5920.81,51.9,-0.58632,0.00037,4.07645]
[1585521112177,99.99,5926.99,51.9,-0.58396,0.00037,4.08491]
[1585522213589,100.55,5898.02,51.9,-0.59394,0.00037,4.03934]
[1585522518058,100.63,5891.73,51.9,-0.59615,0.00037,4.02888]
[1585523091062,100.83,5908.93,51.9,-0.58952,0.00037,4.05564]
[1585524558431,100.58,5905.12,51.9,-0.59145,0.00037,4.04546]
[1585524973933,100.46,5900.72,51.9,-0.59329,0.00037,4.0371]
[1585526259458,100.65,5875.97,51.9,-0.60227,0.00037,3.99445]
[1585526443898,102.21,5877.83,51.9,-0.59903,0.00037,4.00389]
[1585526770914,103.56,5864.15,51.9,-0.60182,0.00036,3.98664]
[1585527411253,100.64,5883.44,51.9,-0.59962,0.00037,4.00421]
[1585527787145,100.57,5890.1,51.9,-0.5973,0.00037,4.01402]
[1585528304470,100.63,5888.3,51.9,-0.59792,0.00037,4.0101]
[1585529617669,100.58,5900.6,51.9,-0.59353,0.00037,4.02679]
[1585530526977,100.65,5885.62,51.9,-0.59907,0.00037,4.00075]
[1585531547081,100.61,5925.42,51.9,-0.58441,0.00037,4.06111]
[1585531722303,100.5,5918.53,51.9,-0.58716,0.00037,4.04981]
[1585533594350,100.6,5935.01,51.9,-0.58102,0.00037,4.0708]
[1585534037870,100.78,5989.64,51.9,-0.56044,0.00037,4.14595]
[1585534430183,100.69,5977.66,51.9,-0.56505,0.00037,4.12913]
[1585534918212,100.74,5983.38,51.9,-0.56289,0.00037,4.1357]
[1585535325428,100.56,5996.91,51.9,-0.5581,0.00037,4.15183]
[1585536594136,101.01,5982.47,51.9,-0.56299,0.00037,4.13133]
[1585537313279,99.55,5978.44,51.9,-0.56649,0.00038,4.12104]
[1585537636536,98.67,5982.29,51.9,-0.56624,0.00038,4.1235]
[1585539360574,98.79,5986.79,51.9,-0.56448,0.00038,4.12592]
[1585539830375,98.54,5985.65,51.9,-0.56528,0.00038,4.12273]
[1585541259248,97.96,5994.14,51.9,-0.56291,0.00038,4.12951]
[1585542192327,95.71,6014.26,51.9,-0.55811,0.00039,4.14912]
[1585542248096,95.56,6030.8,51.9,-0.55182,0.00039,4.16957]
[1585543896431,97.13,6011.69,51.9,-0.5574,0.00039,4.14469]
[1585544453023,95.51,6062.33,51.9,-0.53961,0.00039,4.20138]
[1585544608896,95.79,6157.56,51.9,-0.5022,0.00039,4.2882]
[1585544620961,95.87,6148.94,51.9,-0.50548,0.00039,4.28172]
[1585544913288,96.62,6142.69,51.9,-0.50733,0.00039,4.27639]
[1585545269991,97.7,6201.75,51.9,-0.48413,0.00038,4.31414]
[1585545456107,97.35,6177.82,51.9,-0.4934,0.00038,4.29977]
[1585546457910,96.89,6182.34,51.9,-0.49199,0.00038,4.30049]
[1585546737031,96.38,6213.47,51.9,-0.4804,0.00038,4.31712]
[1585547202275,96.4,6206.37,51.9,-0.48311,0.00038,4.31245]
[1585548098530,96.52,6218.91,51.9,-0.4783,0.00038,4.31661]
[1585548431652,96.53,6193.95,51.9,-0.48782,0.00038,4.30298]
[1585548558891,96.71,6186.91,51.9,-0.49042,0.00038,4.29858]
[1585550069302,94.86,6189.8,51.9,-0.49045,0.00039,4.29722]
[1585550665279,93.16,6208.71,51.9,-0.48398,0.0004,4.30676]
[1585551634713,94.21,6235.64,51.9,-0.47293,0.00039,4.31666]
[1585551854415,94.7,6304.99,51.9,-0.44609,0.00038,4.33433]
[1585552108562,92.83,6283.2,51.9,-0.4548,0.00039,4.33066]
[1585552404270,93.95,6292.65,51.9,-0.45093,0.00039,4.33147]
[1585552825244,94.97,6248.78,51.9,-0.46758,0.00039,4.31882]
[1585553309924,95.93,6258.82,51.9,-0.46343,0.00038,4.32076]
[1585553571357,94.85,6249.91,51.9,-0.4672,0.00039,4.3175]
[1585553815561,94.64,6250.91,51.9,-0.46689,0.00039,4.31737]
[1585554431908,94.71,6260.63,51.9,-0.46312,0.00039,4.31912]
[1585554569675,95.07,6251.88,51.9,-0.46638,0.00039,4.31594]
[1585555221383,94.6,6258.65,51.9,-0.46393,0.00039,4.31679]
[1585555808607,91.94,6279.66,51.9,-0.45642,0.0004,4.32173]
[1585556324625,91.4,6296.51,51.9,-0.44985,0.0004,4.32364]
[1585556574274,96.58,6263.76,51.9,-0.46141,0.00038,4.3146]
[1585556846522,97.28,6268.0,51.9,-0.45961,0.00038,4.31504]
[1585557186290,97.16,6258.94,51.9,-0.46306,0.00038,4.31162]
[1585557742778,97.21,6270.99,51.9,-0.45852,0.00038,4.31384]
[1585558064052,96.94,6273.09,51.9,-0.4578,0.00038,4.31364]
[1585558887756,96.34,6285.34,51.9,-0.45334,0.00038,4.31485]
[1585559259401,96.35,6278.62,51.9,-0.45588,0.00038,4.31244]
[1585559604252,96.74,6269.47,51.9,-0.45924,0.00038,4.30937]
[1585560763916,95.44,6286.49,51.9,-0.4531,0.00038,4.31096]
[1585561164815,95.55,6274.4,51.9,-0.45769,0.00038,4.30744]
[1585561665177,96.61,6259.26,51.9,-0.46318,0.00038,4.30172]
[1585562380600,95.74,6253.7,51.9,-0.46559,0.00038,4.29859]
[1585562497607,97.26,6274.19,51.9,-0.45737,0.00038,4.30378]
[1585562942123,96.31,6266.38,51.9,-0.46058,0.00038,4.30104]
[1585563878125,100.48,6265.18,51.9,-0.45986,0.00036,4.29725]
[1585564681266,96.19,6311.27,51.9,-0.44362,0.00038,4.30561]
[1585564909467,96.23,6304.65,51.9,-0.44611,0.00038,4.3043]
[1585565273366,95.51,6309.3,51.9,-0.44444,0.00038,4.30414]
[1585565539218,96.2,6287.18,51.9,-0.45274,0.00038,4.30014]
[1585566303068,105.19,6287.31,51.9,-0.45083,0.00035,4.29595]
[1585567156791,107.04,6306.53,51.9,-0.4439,0.00034,4.29717]
[1585567704358,106.62,6321.12,51.9,-0.43901,0.00034,4.29803]
[1585567954895,105.62,6400.43,52.1,-0.41229,0.00033,4.29596]
[1585568799986,106.91,6370.25,52.1,-0.42248,0.00033,4.29712]
[1585569167554,106.33,6367.65,52.1,-0.42332,0.00034,4.29635]
[1585570454521,105.59,6354.67,52.1,-0.42769,0.00034,4.29368]
[1585571025495,102.3,6351.13,52.1,-0.42889,0.00035,4.29228]
[1585571814472,103.1,6323.54,52.1,-0.43855,0.00035,4.2894]
[1585572468052,102.16,6323.05,52.1,-0.43881,0.00035,4.28798]
[1585572814965,104.39,6314.01,52.1,-0.44176,0.00035,4.28583]
[1585572963431,99.97,6314.58,52.1,-0.44206,0.00036,4.28642]
[1585574307431,95.03,6331.97,52.1,-0.43587,0.00038,4.28485]
[1585574720521,92.94,6318.84,52.1,-0.441,0.00039,4.28362]
[1585575469637,92.74,6333.63,52.1,-0.43522,0.00039,4.28206]
[1585575494669,92.81,6339.95,52.1,-0.43276,0.00039,4.28188]
[1585576000612,92.86,6327.63,52.1,-0.43756,0.00039,4.28084]
[1585576967761,92.58,6291.23,52.1,-0.45192,0.0004,4.27555]
[1585577321877,92.22,6292.53,52.1,-0.45146,0.0004,4.275]
[1585577804565,92.12,6310.25,52.1,-0.44444,0.0004,4.27599]
[1585577828655,92.05,6316.88,52.1,-0.44182,0.0004,4.27642]
[1585578136767,91.76,6330.54,52.1,-0.43642,0.0004,4.276]
[1585578643089,94.43,6323.74,52.1,-0.43904,0.00039,4.27461]
[1585578829945,92.43,6323.55,52.1,-0.43917,0.00039,4.27429]
[1585579538335,99.11,6344.34,52.1,-0.43128,0.00036,4.27267]
[1585579772903,98.52,6332.45,52.1,-0.43564,0.00037,4.27204]
[1585580215200,94.83,6335.77,52.1,-0.43442,0.00038,4.27115]
[1585580996132,91.85,6361.69,52.1,-0.42416,0.00039,4.26691]
[1585581214717,91.98,6368.99,52.1,-0.42133,0.00039,4.26523]
[1585581603640,91.9,6370.78,52.1,-0.42061,0.00039,4.26404]
[1585582147037,90.94,6390.33,52.1,-0.41274,0.00039,4.25777]
[1585582436521,90.9,6398.38,52.1,-0.40958,0.00039,4.25466]
[1585582626310,95.09,6387.49,52.1,-0.41484,0.00038,4.25977]
[1585583050656,96.67,6368.43,52.1,-0.42223,0.00037,4.26263]
[1585583497866,94.9,6334.15,52.1,-0.43504,0.00038,4.26354]
[1585584103148,89.28,6329.97,52.1,-0.43659,0.00041,4.26206]
[1585584315292,90.28,6329.64,52.1,-0.43675,0.0004,4.26169]
[1585584776491,90.39,6341.79,52.1,-0.43187,0.0004,4.26001]
[1585585406795,91.4,6341.32,52.1,-0.43212,0.0004,4.25878]
[1585585894842,91.48,6361.06,52.1,-0.42432,0.00039,4.25544]
[1585586418471,90.84,6375.85,52.1,-0.41836,0.00039,4.25135]
[1585586657138,97.24,6370.71,52.1,-0.42143,0.00037,4.25412]
[1585587700287,99.5,6364.25,52.1,-0.42403,0.00036,4.25281]
[1585588186170,99.38,6359.35,52.1,-0.4258,0.00036,4.25206]
[1585588941318,99.14,6347.98,52.1,-0.42993,0.00037,4.25092]
[1585589472849,99.96,6345.64,52.1,-0.43081,0.00036,4.24976]
[1585589790018,99.99,6343.13,52.1,-0.43172,0.00036,4.24909]
[1585590362541,99.72,6357.41,52.1,-0.42652,0.00036,4.2472]
[1585590823745,99.91,6361.53,52.1,-0.42504,0.00036,4.24583]
[1585590865560,99.82,6369.18,52.1,-0.42226,0.00036,4.24514]
[1585591669786,100.04,6355.24,52.1,-0.42732,0.00036,4.24429]
[1585592151481,99.22,6337.06,52.1,-0.43394,0.00037,4.24351]
[1585592803938,99.7,6339.77,52.1,-0.43294,0.00037,4.24199]
[1585592909095,99.74,6342.72,52.1,-0.43187,0.00037,4.24184]
[1585593412935,98.98,6362.06,52.1,-0.42476,0.00037,4.23963]
[1585594177955,99.04,6370.3,52.1,-0.42175,0.00036,4.23699]
[1585594820568,99.2,6371.92,52.1,-0.42117,0.00036,4.23544]
[1585595565026,99.76,6369.74,52.1,-0.42202,0.00036,4.234]
[1585595740485,99.67,6376.62,52.1,-0.41952,0.00036,4.23273]
[1585596231343,99.66,6375.14,52.1,-0.42005,0.00036,4.2318]
[1585596753262,99.12,6357.09,52.1,-0.42658,0.00037,4.23218]
[1585597201042,98.41,6369.32,52.1,-0.42202,0.00037,4.22993]
[1585597968814,99.06,6366.71,52.1,-0.42304,0.00037,4.22855]
[1585598211112,99.14,6373.07,52.1,-0.42072,0.00036,4.22728]
[1585598683687,99.44,6384.39,52.1,-0.41665,0.00036,4.2246]
[1585599100151,98.91,6404.53,52.1,-0.40924,0.00036,4.21926]
[1585599339903,99.08,6437.7,52.1,-0.39737,0.00036,4.20884]
[1585599502872,99.29,6487.77,52.1,-0.37981,0.00035,4.18662]
[1585599625678,99.34,6457.81,52.1,-0.39034,0.00035,4.20069]
[1585599705698,99.22,6483.29,52.1,-0.38132,0.00035,4.18825]
[1585599748216,99.34,6475.02,52.1,-0.38428,0.00035,4.19257]
[1585600043763,99.57,6455.73,52.1,-0.39115,0.00035,4.20085]
[1585600457452,99.56,6458.63,52.1,-0.39012,0.00035,4.19862]
[1585601024163,99.62,6469.24,52.1,-0.3864,0.00035,4.19256]
[1585601142171,99.69,6467.78,52.1,-0.38694,0.00035,4.19304]
[1585602055728,99.56,6489.17,52.1,-0.37938,0.00035,4.18013]
[1585602209996,99.64,6488.63,52.1,-0.37961,0.00035,4.18027]
[1585602494412,99.76,6569.95,52.1,-0.35192,0.00033,4.12631]
[1585602602421,99.68,6532.99,52.4,-0.36434,0.00034,4.15275]
[1585602658440,99.64,6516.36,52.4,-0.37001,0.00034,4.16324]
[1585602843948,99.45,6553.21,52.4,-0.3573,0.00034,4.13722]
[1585603244406,98.57,6499.72,52.4,-0.37512,0.00035,4.16948]
[1585603721852,99.0,6510.16,52.4,-0.37171,0.00035,4.16298]
[1585603873838,99.29,6529.5,52.4,-0.36523,0.00034,4.151]
[1585604010739,99.25,6519.18,52.4,-0.36874,0.00034,4.15734]
[1585604256867,99.19,6511.72,52.4,-0.37127,0.00035,4.16114]
[1585604905744,99.02,6530.51,52.4,-0.36466,0.00034,4.14715]
[1585605097345,99.36,6515.31,52.4,-0.37011,0.00035,4.15727]
[1585605674963,99.41,6549.11,53.6,-0.35855,0.00034,4.1332]
[1585605964653,99.47,6545.45,53.6,-0.35983,0.00034,4.13529]
[1585606121424,99.19,6537.06,53.6,-0.36248,0.00034,4.14001]
[1585606284363,99.36,6531.09,53.6,-0.36464,0.00034,4.14424]
[1585606680406,98.96,6538.77,53.6,-0.36171,0.00034,4.13684]
[1585607129454,99.44,6549.06,53.6,-0.35853,0.00034,4.12978]
[1585607374596,99.43,6566.43,53.6,-0.35263,0.00034,4.11583]
[1585607442896,99.58,6571.4,53.6,-0.35107,0.00034,4.11225]
[1585607587864,99.8,6560.56,53.6,-0.35489,0.00034,4.12113]
[1585607792673,99.64,6560.13,53.6,-0.3549,0.00034,4.12034]
[1585608181683,99.71,6564.44,53.6,-0.35348,0.00034,4.11637]
[1585608363009,99.57,6532.43,53.6,-0.36425,0.00034,4.13875]
[1585608543615,99.15,6510.69,53.6,-0.37146,0.00035,4.15132]
[1585608951146,98.16,6490.31,53.6,-0.37801,0.00035,4.16024]
[1585609037049,98.29,6472.54,53.6,-0.38439,0.00036,4.16975]
[1585609461430,95.65,6485.92,53.6,-0.37812,0.00036,4.15669]
[1585609608226,96.95,6473.77,53.6,-0.38325,0.00036,4.16547]
[1585609798305,95.69,6456.94,53.6,-0.38874,0.00037,4.17154]
[1585610281221,98.84,6491.59,53.6,-0.3779,0.00035,4.15762]
[1585610527417,96.04,6462.15,53.6,-0.38698,0.00037,4.16776]
[1585610904906,99.84,6461.9,53.6,-0.38884,0.00035,4.17253]
[1585611540205,98.03,6427.4,53.6,-0.40048,0.00036,4.18239]
[1585612061156,91.51,6428.99,53.6,-0.39731,0.00039,4.17336]
[1585612563682,90.55,6418.37,53.6,-0.40104,0.0004,4.17566]
[1585612576137,90.57,6407.86,53.6,-0.40522,0.0004,4.17986]
[1585612747397,90.48,6392.15,53.6,-0.41144,0.0004,4.18471]
[1585613088310,91.14,6425.23,53.6,-0.39858,0.00039,4.17211]
[1585613439257,98.41,6448.83,53.6,-0.39282,0.00036,4.17007]
[1585613926659,98.36,6448.95,53.6,-0.39275,0.00036,4.1688]
[1585614127965,96.79,6453.74,53.6,-0.39032,0.00037,4.16421]
[1585614602759,97.51,6462.05,53.6,-0.38763,0.00036,4.1602]
[1585615094511,94.56,6461.08,53.6,-0.38649,0.00037,4.15492]
[1585615388233,93.58,6465.28,53.6,-0.38438,0.00038,4.15024]
[1585615890429,94.39,6452.8,53.6,-0.38948,0.00037,4.15699]
[1585616107410,93.73,6461.33,53.6,-0.38593,0.00038,4.15093]
[1585616335701,97.51,6444.91,53.6,-0.39381,0.00036,4.16367]
[1585617498821,98.7,6466.94,53.6,-0.38636,0.00036,4.15267]
[1585617808353,99.13,6471.13,53.6,-0.38506,0.00036,4.15058]
[1585619451430,99.57,6493.32,53.6,-0.37742,0.00035,4.1357]
[1585620076421,101.4,6518.0,53.6,-0.36992,0.00034,4.12365]
[1585620424465,100.53,6503.63,53.6,-0.37434,0.00035,4.12941]
[1585620836585,99.53,6476.95,53.6,-0.38311,0.00035,4.14091]
[1585621811836,99.79,6487.13,53.6,-0.37963,0.00035,4.13375]
[1585623077500,100.35,6489.18,53.6,-0.37917,0.00035,4.13058]
[1585623632363,93.8,6450.36,53.6,-0.38989,0.00038,4.13843]
[1585623710218,91.94,6433.13,53.6,-0.39561,0.00039,4.14398]
[1585624045954,90.58,6437.59,53.6,-0.3932,0.00039,4.13919]
[1585624532574,90.71,6425.93,53.6,-0.39786,0.0004,4.14367]
[1585625249624,90.35,6450.24,53.6,-0.38806,0.00039,4.12911]
[1585626028447,90.36,6461.72,53.6,-0.38354,0.00039,4.12045]
[1585626312194,92.57,6471.29,53.6,-0.38118,0.00038,4.11824]
[1585627074431,98.65,6454.94,53.6,-0.3904,0.00036,4.13484]
[1585627569645,98.11,6436.55,53.6,-0.39685,0.00037,4.14063]
[1585628174228,98.38,6435.38,53.6,-0.39737,0.00037,4.13991]
[1585628601059,98.37,6419.37,53.6,-0.40322,0.00037,4.14446]
[1585628872906,98.24,6433.63,53.6,-0.39794,0.00037,4.13868]
[1585629589396,98.25,6410.87,53.6,-0.4063,0.00037,4.14449]
[1585629858777,97.55,6403.37,53.6,-0.40888,0.00037,4.14552]
[1585630195113,97.78,6399.58,53.6,-0.41035,0.00037,4.1458]
[1585631022322,91.9,6382.83,53.6,-0.4153,0.0004,4.14454]
[1585631395176,94.24,6413.72,53.6,-0.4039,0.00038,4.13593]
[1585632026876,95.14,6419.36,53.6,-0.40206,0.00038,4.1333]
[1585632126431,92.84,6419.5,53.6,-0.40112,0.00039,4.13062]
[1585632590364,93.71,6429.05,53.6,-0.39777,0.00038,4.12649]
[1585633671430,97.13,6415.27,53.6,-0.40425,0.00037,4.13243]
[1585634262430,96.87,6419.85,53.6,-0.40244,0.00037,4.12923]
[1585634710360,94.82,6396.31,53.6,-0.41074,0.00039,4.13394]
[1585634870215,96.09,6397.63,53.6,-0.41058,0.00038,4.13398]
[1585635717431,95.58,6414.25,53.6,-0.40408,0.00038,4.1265]
[1585636880688,96.24,6453.75,53.6,-0.38947,0.00037,4.10823]
[1585637997602,96.68,6465.05,53.6,-0.38547,0.00037,4.10046]
[1585638985059,96.4,6450.26,53.6,-0.39079,0.00037,4.10498]
[1585639491430,96.32,6448.3,53.6,-0.39147,0.00037,4.10446]
[1585640180520,95.5,6446.22,53.6,-0.39185,0.00038,4.10269]
[1585641585516,94.46,6441.46,53.6,-0.39313,0.00038,4.09998]
[1585641884604,95.49,6448.07,53.6,-0.3911,0.00038,4.09755]
[1585642970131,94.51,6466.73,53.6,-0.38352,0.00038,4.08362]
[1585643473379,94.92,6467.6,53.6,-0.38341,0.00038,4.08267]
[1585643921818,94.9,6485.73,53.6,-0.37659,0.00037,4.07064]
[1585644184648,95.05,6506.58,53.6,-0.36894,0.00037,4.05647]
[1585644946456,94.68,6482.07,63.7,-0.37779,0.00037,4.06995]
[1585645345874,95.03,6482.53,64.7,-0.37781,0.00037,4.06948]
[1585646136731,94.57,6473.94,64.7,-0.38074,0.00038,4.0717]
[1585646638135,94.23,6460.45,64.7,-0.38564,0.00038,4.0776]
[1585647186197,94.42,6480.1,64.7,-0.37829,0.00038,4.06513]
[1585648253868,94.25,6478.66,64.7,-0.37869,0.00038,4.06299]
[1585648737388,93.34,6436.71,64.7,-0.39425,0.00039,4.0832]
[1585649189548,93.43,6412.42,64.7,-0.40377,0.00039,4.09252]
[1585649683951,93.85,6426.7,64.7,-0.39835,0.00039,4.08596]
[1585650782638,93.91,6427.14,64.7,-0.39818,0.00039,4.0832]
[1585651892421,93.94,6412.35,64.7,-0.40393,0.00039,4.08628]
[1585653021733,95.01,6367.36,64.7,-0.42184,0.00039,4.09633]
[1585653329871,94.11,6360.45,64.7,-0.42443,0.0004,4.09641]
[1585653678894,93.85,6383.11,64.7,-0.41537,0.0004,4.09094]
[1585654444257,94.2,6387.64,64.7,-0.41366,0.00039,4.08809]
[1585655731238,93.86,6394.36,64.7,-0.41089,0.00039,4.08278]
[1585656202517,94.0,6377.61,64.7,-0.41756,0.0004,4.08618]
[1585657033341,93.44,6354.19,64.7,-0.42681,0.0004,4.0881]
[1585657740009,93.36,6364.99,64.7,-0.42245,0.0004,4.08466]
[1585657976889,92.64,6381.41,64.7,-0.41568,0.0004,4.08016]
[1585658863369,92.7,6399.63,64.7,-0.40838,0.0004,4.07262]
[1585659348431,92.52,6444.48,64.7,-0.39052,0.00039,4.05196]
[1585660500839,93.08,6453.24,64.7,-0.38736,0.00039,4.04531]
[1585660794570,92.79,6472.92,64.7,-0.37954,0.00039,4.03235]
[1585661161928,92.25,6463.43,64.7,-0.38288,0.00039,4.03628]
[1585661594985,92.75,6437.22,64.7,-0.39343,0.00039,4.05048]
[1585661708686,92.43,6436.69,64.7,-0.39348,0.0004,4.04998]
[1585662519431,91.37,6436.01,64.7,-0.39319,0.0004,4.04673]
[1585662878098,91.97,6416.3,64.7,-0.40136,0.0004,4.05577]
[1585663252036,92.81,6429.17,64.7,-0.39659,0.0004,4.05023]
[1585663742545,92.81,6451.13,63.7,-0.38794,0.00039,4.03797]
[1585664092720,92.6,6463.22,63.7,-0.38308,0.00039,4.02973]
[1585664714100,91.46,6464.86,63.7,-0.38171,0.00039,4.02499]
[1585664935443,91.46,6477.08,63.7,-0.37689,0.00039,4.01636]
[1585665271255,93.01,6461.46,63.7,-0.38397,0.00039,4.02869]
[1585665966988,93.07,6453.79,63.7,-0.38697,0.00039,4.03139]
[1585666299884,92.79,6470.37,63.7,-0.38034,0.00039,4.02015]
[1585666576263,92.96,6469.6,63.7,-0.38073,0.00039,4.02037]
[1585667210611,92.85,6466.13,63.7,-0.38199,0.00039,4.02063]
[1585667791355,92.55,6509.86,63.7,-0.36487,0.00038,3.98774]
[1585668196995,92.02,6437.92,63.7,-0.39261,0.0004,4.0327]
[1585668315319,91.96,6438.37,63.7,-0.39239,0.0004,4.03208]
[1585668624205,91.87,6454.5,63.7,-0.38593,0.0004,4.02232]
[1585669591679,92.3,6460.25,63.7,-0.38388,0.00039,4.01729]
[1585670270731,91.89,6456.35,63.7,-0.38515,0.0004,4.01706]
[1585671202526,92.65,6472.52,63.7,-0.37924,0.00039,4.00629]
[1585671419757,92.55,6469.32,63.7,-0.38042,0.00039,4.00753]
[1585672096514,92.18,6447.86,63.7,-0.38863,0.0004,4.01793]
[1585672874431,92.13,6438.97,63.7,-0.39211,0.0004,4.02065]
[1585673689842,91.94,6449.96,63.7,-0.38761,0.0004,4.01229]
[1585674327051,91.95,6434.82,63.7,-0.39363,0.0004,4.01891]
[1585674643907,92.15,6451.46,63.7,-0.3871,0.0004,4.0094]
[1585675191430,92.23,6447.99,63.7,-0.38851,0.0004,4.01013]
[1585675976180,91.64,6428.53,63.7,-0.39596,0.0004,4.01741]
[1585676115224,91.66,6429.31,63.7,-0.39566,0.0004,4.01676]
[1585677420663,91.78,6458.5,63.7,-0.384,0.0004,3.99764]
[1585677905059,92.03,6462.89,63.7,-0.38239,0.0004,3.99421]
[1585678207383,91.95,6467.53,63.7,-0.38049,0.0004,3.99034]
[1585678614050,91.86,6452.86,63.7,-0.38625,0.0004,3.99813]
[1585679230287,91.26,6466.21,63.7,-0.38053,0.0004,3.98721]
[1585680317770,90.44,6463.2,63.7,-0.38117,0.0004,3.98475]
[1585680548711,89.98,6466.31,63.7,-0.37959,0.0004,3.98108]
[1585680707499,90.13,6472.26,63.7,-0.37729,0.0004,3.97684]
[1585681313006,90.26,6472.53,63.7,-0.37725,0.0004,3.97541]
[1585681829892,90.22,6479.61,63.7,-0.37436,0.0004,3.96903]
[1585682433431,90.51,6446.09,63.7,-0.38806,0.00041,3.99006]
[1585682845544,90.52,6456.36,63.7,-0.38389,0.0004,3.98294]
[1585683051093,90.55,6455.15,63.7,-0.38439,0.0004,3.98315]
[1585683670657,90.63,6462.65,63.7,-0.38139,0.0004,3.97699]
[1585684079225,90.63,6458.95,63.7,-0.38287,0.0004,3.97832]
[1585684456176,90.64,6463.57,63.7,-0.381,0.0004,3.97444]
[1585684857366,90.68,6472.69,63.7,-0.37734,0.0004,3.96728]
[1585685065612,90.66,6482.27,63.7,-0.37348,0.0004,3.9599]
[1585685700418,90.41,6484.51,63.7,-0.37237,0.0004,3.95592]
[1585686374782,90.58,6486.31,63.7,-0.37175,0.0004,3.95331]
[1585686939431,90.85,6476.15,63.7,-0.376,0.0004,3.9599]
[1585688248709,90.47,6469.58,63.7,-0.37832,0.0004,3.96043]
[1585688948064,90.47,6486.03,63.7,-0.37168,0.0004,3.94664]
[1585690004359,90.69,6475.01,63.7,-0.37621,0.0004,3.95252]
[1585690605620,90.42,6467.12,63.7,-0.37919,0.0004,3.95589]
[1585690964124,90.34,6441.22,63.7,-0.38968,0.00041,3.97108]
[1585691753964,87.47,6448.33,63.7,-0.38492,0.00042,3.95945]
[1585692345792,80.64,6446.6,63.7,-0.38059,0.00046,3.94356]
[1585692873039,89.76,6436.92,63.7,-0.39106,0.00041,3.96772]
[1585693066807,90.16,6444.48,63.7,-0.38817,0.00041,3.96357]
[1585693562263,90.13,6435.65,63.7,-0.39177,0.00041,3.96735]
[1585694769912,90.06,6439.25,63.7,-0.39021,0.00041,3.96218]
[1585695499172,90.33,6445.73,63.7,-0.38767,0.00041,3.95702]
[1585695992206,90.38,6431.29,63.7,-0.39364,0.00041,3.96389]
[1585696230662,90.26,6432.87,63.7,-0.39291,0.00041,3.9624]
[1585696811922,90.06,6421.82,63.7,-0.39737,0.00042,3.96634]
[1585697688302,90.09,6425.01,63.7,-0.39604,0.00042,3.96249]
[1585697880414,90.34,6423.54,63.7,-0.39677,0.00042,3.96312]
[1585698767171,92.23,6436.27,63.7,-0.39249,0.0004,3.957]
[1585699162560,90.83,6417.02,63.7,-0.39967,0.00041,3.9637]
[1585699521809,90.68,6428.32,63.7,-0.39492,0.00041,3.95706]
[1585699933951,90.59,6422.73,63.7,-0.39717,0.00041,3.9587]
[1585700223572,90.48,6358.99,63.7,-0.42393,0.00043,3.98017]
[1585700428650,90.66,6312.39,63.7,-0.44393,0.00043,3.98415]
[1585700716606,90.51,6282.33,63.7,-0.457,0.00044,3.98077]
[1585700905265,90.42,6287.07,63.7,-0.45495,0.00044,3.98104]
[1585701061053,91.05,6281.05,63.7,-0.45748,0.00043,3.97957]
[1585701367366,90.16,6293.04,63.7,-0.45238,0.00044,3.98062]
[1585701733212,90.73,6287.42,63.7,-0.45476,0.00044,3.97897]
[1585702006077,90.93,6310.3,63.7,-0.44483,0.00043,3.98009]
[1585702122704,90.96,6314.63,63.7,-0.44297,0.00043,3.97986]
[1585702452205,90.86,6312.68,63.7,-0.44381,0.00043,3.9791]
[1585702748467,90.92,6313.28,63.7,-0.44355,0.00043,3.97836]
[1585703083842,90.3,6322.94,63.7,-0.43937,0.00043,3.97735]
[1585703316493,89.73,6309.39,63.7,-0.44526,0.00044,3.97684]
[1585703462521,89.62,6292.56,63.7,-0.45266,0.00044,3.97546]
[1585703763226,89.52,6290.22,63.7,-0.4537,0.00044,3.97447]
[1585704041146,88.52,6304.94,63.7,-0.44726,0.00044,3.97497]
[1585704193047,89.92,6311.01,63.7,-0.44455,0.00044,3.97478]
[1585704680071,87.56,6300.02,63.7,-0.44951,0.00045,3.97331]
[1585704965822,83.54,6302.32,63.7,-0.44861,0.00047,3.97285]
[1585705085075,82.83,6297.93,63.7,-0.45071,0.00048,3.97245]
[1585705658648,90.11,6298.91,63.7,-0.44984,0.00044,3.97049]
[1585705982210,90.96,6290.65,63.7,-0.45336,0.00043,3.96883]
[1585706646431,90.97,6297.27,63.7,-0.45049,0.00043,3.96789]
[1585707310163,91.01,6302.32,63.7,-0.44829,0.00043,3.96663]
[1585707609431,91.11,6311.39,63.7,-0.44437,0.00043,3.96627]
[1585708017891,91.15,6314.05,63.7,-0.44322,0.00043,3.96527]
[1585708522556,91.01,6310.06,63.7,-0.44495,0.00043,3.96401]
[1585709378711,90.53,6314.24,63.7,-0.44314,0.00043,3.96185]
[1585709993864,90.44,6319.33,63.7,-0.44093,0.00043,3.96031]
[1585710159574,90.48,6317.59,63.7,-0.44168,0.00043,3.95989]
[1585710836763,90.29,6355.27,63.7,-0.42536,0.00043,3.95428]
[1585711278255,90.44,6351.66,63.7,-0.42694,0.00043,3.95395]
[1585712573838,90.23,6351.82,63.7,-0.42682,0.00043,3.95054]
[1585712650650,90.27,6353.75,63.7,-0.42599,0.00043,3.95005]
[1585713368145,89.96,6364.75,63.7,-0.42117,0.00043,3.94572]
[1585714039250,89.96,6355.12,63.7,-0.42532,0.00043,3.9462]
[1585714432109,89.87,6366.81,63.7,-0.42025,0.00043,3.94245]
[1585714922816,89.83,6360.53,63.7,-0.42294,0.00043,3.94273]
[1585715940316,89.63,6353.97,63.7,-0.42574,0.00044,3.94148]
[1585716204166,90.6,6345.02,63.7,-0.42978,0.00043,3.94272]
[1585717246450,89.08,6345.69,63.7,-0.42924,0.00044,3.93948]
[1585717691546,89.07,6341.16,63.7,-0.43123,0.00044,3.93912]
[1585718105438,88.98,6325.27,63.7,-0.43824,0.00044,3.93971]
[1585719030883,88.94,6332.82,63.7,-0.43488,0.00044,3.93681]
[1585719902320,88.95,6311.94,63.7,-0.44415,0.00045,3.93564]
[1585720367930,89.0,6297.23,63.7,-0.45073,0.00045,3.93389]
[1585720602184,88.83,6297.05,63.7,-0.45082,0.00045,3.93329]
[1585721316295,88.85,6315.61,63.7,-0.44252,0.00045,3.93199]
[1585722227891,90.48,6296.84,63.7,-0.45079,0.00044,3.92907]
[1585723096688,88.39,6297.07,64.7,-0.45085,0.00045,3.92718]
[1585723702482,89.38,6315.8,64.7,-0.44244,0.00044,3.92613]
[1585723993280,89.27,6316.61,64.7,-0.44208,0.00044,3.92535]
[1585724345971,89.04,6306.46,64.7,-0.44661,0.00045,3.92443]
[1585725281055,89.34,6316.35,64.7,-0.4422,0.00044,3.92204]
[1585725512575,89.17,6312.0,64.7,-0.44413,0.00045,3.92164]
[1585726579105,88.82,6328.37,64.7,-0.43681,0.00045,3.91818]
[1585726830396,88.57,6338.44,64.7,-0.43229,0.00045,3.91639]
[1585726980828,88.55,6335.45,64.7,-0.43362,0.00045,3.91633]
[1585727764820,88.34,6329.9,64.7,-0.43607,0.00045,3.91494]
[1585728000049,88.47,6333.76,64.7,-0.43436,0.00045,3.91394]
[1585728898859,87.94,6309.82,64.7,-0.44511,0.00045,3.91303]
[1585729448524,88.17,6309.01,64.7,-0.44548,0.00045,3.91167]
[1585729654963,88.22,6300.38,64.7,-0.44939,0.00045,3.91082]
[1585730326044,88.33,6291.78,64.7,-0.45329,0.00045,3.90853]
[1585730888624,88.17,6313.49,64.7,-0.44345,0.00045,3.90801]
[1585732041459,87.53,6291.51,66.7,-0.4535,0.00046,3.90436]
[1585732689115,88.5,6294.39,66.7,-0.4521,0.00045,3.90285]
[1585732842379,88.55,6298.94,66.7,-0.45003,0.00045,3.90271]
[1585733872565,88.56,6294.07,66.7,-0.45224,0.00045,3.8998]
[1585734423238,87.47,6269.87,66.7,-0.46351,0.00046,3.89513]
[1585735180967,88.27,6301.5,66.7,-0.44889,0.00046,3.89695]
[1585735696213,88.41,6301.27,66.7,-0.44899,0.00045,3.89572]
[1585736039376,88.33,6300.81,66.7,-0.4492,0.00046,3.8948]
[1585737042705,88.45,6318.96,66.7,-0.44097,0.00045,3.89221]
[1585737664155,87.81,6300.75,66.7,-0.44926,0.00046,3.89073]
[1585738044430,86.32,6303.87,66.7,-0.44786,0.00047,3.88997]
[1585739265068,83.93,6288.52,66.7,-0.45526,0.00048,3.88613]
[1585739588332,79.97,6284.24,66.7,-0.45773,0.00051,3.88537]
[1585740849431,81.38,6295.96,66.7,-0.45177,0.0005,3.88278]
[1585741497441,80.59,6298.37,66.7,-0.45059,0.0005,3.88116]
[1585742099926,84.59,6288.11,66.7,-0.45541,0.00048,3.87889]
[1585742788237,81.05,6238.91,66.7,-0.48048,0.00051,3.86645]
[1585743174393,81.94,6237.66,66.7,-0.48078,0.0005,3.86475]
[1585743728226,84.11,6236.51,66.7,-0.48053,0.00049,3.86255]
[1585744101833,83.08,6243.63,66.7,-0.47741,0.00049,3.86445]
[1585744702097,87.17,6242.53,66.7,-0.47653,0.00047,3.86175]
[1585745792610,88.61,6229.44,66.7,-0.48213,0.00047,3.85357]
[1585746846998,88.52,6229.19,66.7,-0.48231,0.00047,3.85091]
[1585747722161,88.79,6235.2,66.7,-0.47943,0.00046,3.851]
[1585748024271,88.33,6231.69,66.7,-0.48125,0.00047,3.84894]
[1585748195098,88.51,6195.68,66.7,-0.49803,0.00047,3.83043]
[1585748998609,88.76,6204.6,66.7,-0.49373,0.00047,3.83354]
[1585749269000,88.85,6209.26,66.7,-0.49151,0.00047,3.83542]
[1585750472096,88.36,6235.62,66.7,-0.47946,0.00047,3.84426]
[1585750760566,87.65,6226.57,66.7,-0.484,0.00047,3.84007]
[1585751079667,88.33,6229.88,66.7,-0.48217,0.00047,3.84045]
[1585751766160,87.58,6252.57,66.7,-0.4718,0.00047,3.84697]
[1585751993178,87.84,6257.7,66.7,-0.46933,0.00047,3.84774]
[1585753027233,88.08,6257.17,66.7,-0.46953,0.00047,3.84496]
[1585753491417,86.34,6247.33,66.7,-0.4747,0.00048,3.84118]
[1585753854121,87.95,6254.94,66.7,-0.47062,0.00047,3.84223]
[1585754386527,88.38,6257.48,66.7,-0.46932,0.00047,3.84147]
[1585754961104,82.5,6240.09,66.7,-0.47959,0.0005,3.83575]
[1585755320562,79.8,6247.75,66.7,-0.47663,0.00052,3.83797]
[1585756590145,78.7,6232.86,66.7,-0.48484,0.00053,3.82942]
[1585756830813,78.38,6231.64,66.7,-0.48563,0.00053,3.82834]
[1585757120941,79.12,6213.71,66.7,-0.49475,0.00053,3.8187]
[1585757541768,79.63,6219.53,66.7,-0.49143,0.00052,3.82066]
[1585758207431,79.54,6212.39,66.7,-0.49524,0.00052,3.8152]
[1585758636426,79.36,6202.84,66.7,-0.50038,0.00053,3.80838]
[1585758989267,79.28,6207.63,66.7,-0.49792,0.00053,3.8105]
[1585759419619,79.57,6172.04,66.7,-0.5165,0.00053,3.78425]
[1585759752205,79.45,6179.12,66.7,-0.51286,0.00053,3.7891]
[1585759960967,79.52,6163.86,66.7,-0.52088,0.00053,3.77592]
[1585760605147,79.48,6205.74,66.7,-0.49884,0.00053,3.80524]
[1585760980087,80.86,6185.94,66.7,-0.5083,0.00052,3.79123]
[1585761841260,84.24,6199.37,66.7,-0.49928,0.0005,3.79813]
[1585762530643,79.33,6205.74,66.7,-0.49899,0.00053,3.80034]
[1585762946489,79.15,6209.06,66.7,-0.49735,0.00053,3.80123]
[1585764005772,79.43,6201.98,66.7,-0.50096,0.00053,3.79421]
[1585764522719,80.11,6211.32,106.7,-0.49568,0.00052,3.79832]
[1585764765999,82.54,6211.49,117.0,-0.49426,0.00051,3.79764]
[1585765703084,78.97,6216.71,117.0,-0.49349,0.00053,3.79841]
[1585766121902,78.89,6210.49,117.0,-0.49684,0.00053,3.79392]
[1585766996713,79.26,6205.94,117.0,-0.49907,0.00053,3.78894]
[1585767600874,79.43,6196.29,117.0,-0.5041,0.00053,3.78132]
[1585767655228,79.49,6199.94,117.0,-0.50213,0.00053,3.78354]
[1585768423704,79.31,6195.3,117.0,-0.50473,0.00053,3.7785]
[1585768758036,79.22,6187.42,117.0,-0.50899,0.00053,3.77223]
[1585769613431,80.96,6188.61,117.0,-0.50717,0.00052,3.771]
[1585769684247,80.14,6188.95,117.0,-0.50757,0.00053,3.77099]
[1585770131638,79.44,6190.54,117.0,-0.50724,0.00053,3.77093]
[1585770599668,79.42,6213.04,117.0,-0.49533,0.00053,3.78377]
[1585770980915,79.63,6214.34,117.0,-0.49453,0.00053,3.78354]
[1585771540384,79.42,6233.87,117.0,-0.48434,0.00053,3.79131]
[1585771582713,79.29,6230.31,117.0,-0.48628,0.00053,3.78983]
[1585772070377,78.98,6221.24,117.0,-0.49125,0.00053,3.7844]
[1585772725740,77.94,6285.05,117.0,-0.4576,0.00053,3.80081]
[1585772829400,79.6,6279.02,117.0,-0.46063,0.00052,3.79983]
[1585773179421,79.84,6276.32,123.0,-0.46201,0.00052,3.79854]
[1585773397766,83.29,6327.68,123.0,-0.43613,0.00049,3.79705]
[1585773517231,85.56,6319.46,123.0,-0.4404,0.00048,3.79819]
[1585774015791,86.9,6385.52,123.0,-0.40973,0.00046,3.78026]
[1585774044173,86.66,6371.38,123.0,-0.41616,0.00046,3.78563]
[1585774197195,87.13,6358.04,123.0,-0.4225,0.00046,3.78972]
[1585774520195,87.07,6350.73,123.0,-0.42588,0.00047,3.79083]
[1585775094105,87.07,6401.57,123.0,-0.40243,0.00046,3.77005]
[1585775230153,86.82,6406.72,123.0,-0.39994,0.00046,3.7667]
[1585775364915,87.44,6398.88,123.0,-0.40383,0.00045,3.77119]
[1585775879465,87.82,6371.54,123.0,-0.41646,0.00046,3.7815]
[1585776392889,87.36,6378.14,123.0,-0.41325,0.00046,3.77733]
[1585776545910,87.24,6368.68,123.0,-0.41756,0.00046,3.78034]
[1585777248632,86.59,6375.71,123.0,-0.41405,0.00046,3.77542]
[1585777554161,87.59,6374.23,123.0,-0.4151,0.00046,3.77596]
[1585778330850,87.46,6366.27,123.0,-0.41871,0.00046,3.77654]
[1585778674243,87.67,6388.58,123.0,-0.40853,0.00046,3.76729]
[1585778917964,87.81,6370.88,123.0,-0.4167,0.00046,3.77366]
[1585779704122,87.43,6445.16,123.0,-0.38281,0.00045,3.73141]
[1585779952209,87.78,6487.16,123.1,-0.36457,0.00043,3.6973]
[1585780070904,88.29,6474.14,123.1,-0.37067,0.00044,3.70984]
[1585780462671,89.29,6533.85,123.2,-0.34616,0.00042,3.65501]
[1585780610093,89.8,6528.16,123.2,-0.34905,0.00042,3.66259]
[1585781022522,89.9,6542.42,123.5,-0.34322,0.00041,3.64664]
[1585781215984,90.33,6558.97,123.5,-0.33691,0.00041,3.62958]
[1585781241488,90.2,6561.56,123.5,-0.3357,0.00041,3.62592]
[1585781585030,90.5,6565.48,123.5,-0.33445,0.0004,3.62186]
[1585781852472,90.14,6535.97,123.5,-0.34609,0.00041,3.65229]
[1585782401026,89.33,6522.53,123.8,-0.35081,0.00042,3.66159]
[1585782487112,89.23,6525.95,123.8,-0.34926,0.00042,3.65745]
[1585782871687,89.95,6548.32,123.8,-0.34072,0.00041,3.63517]
[1585783690105,90.81,6582.46,123.9,-0.32783,0.0004,3.5972]
[1585783911308,90.99,6662.26,123.9,-0.29706,0.00038,3.48849]
[1585783984901,92.75,6685.24,123.9,-0.29118,0.00037,3.46818]
[1585784583658,92.72,6653.18,124.1,-0.30293,0.00037,3.51316]
[1585784801560,93.22,6655.76,124.1,-0.30265,0.00037,3.51247]
[1585785449628,93.81,6681.19,124.1,-0.29408,0.00036,3.47865]
[1585785624138,93.68,6688.45,124.1,-0.29124,0.00036,3.46633]
[1585785745989,94.31,6757.41,124.1,-0.26793,0.00034,3.36275]
[1585786081983,94.01,6697.23,124.1,-0.28852,0.00036,3.45448]
[1585786275333,94.37,6713.32,124.1,-0.28331,0.00035,3.43248]
[1585786879570,93.51,6649.87,124.1,-0.30507,0.00037,3.51685]
[1585787042958,93.2,6668.99,124.1,-0.29751,0.00037,3.4869]
[1585787429336,92.83,6654.52,124.1,-0.30233,0.00037,3.50382]
[1585788005063,92.54,6610.79,124.1,-0.31852,0.00039,3.55923]
[1585788469475,91.95,6638.02,124.1,-0.30723,0.00038,3.51757]
[1585789130194,93.79,6632.43,124.1,-0.31179,0.00038,3.53567]
[1585789536978,93.7,6649.58,124.1,-0.30519,0.00037,3.5107]
[1585790020226,93.59,6613.35,124.1,-0.31871,0.00038,3.55643]
[1585790759908,91.89,6634.98,124.1,-0.3081,0.00038,3.51475]
[1585790966015,91.49,6634.41,124.1,-0.30775,0.00038,3.51224]
[1585791957967,91.45,6631.41,124.1,-0.30877,0.00039,3.51322]
[1585792442361,91.08,6633.57,124.1,-0.30736,0.00039,3.50617]
[1585792802483,90.86,6586.61,124.6,-0.32552,0.0004,3.56636]
[1585793577221,90.55,6612.03,124.6,-0.31494,0.00039,3.52908]
[1585793947809,90.5,6617.65,124.6,-0.31263,0.00039,3.52003]
[1585794928245,91.99,6619.38,124.6,-0.3139,0.00039,3.5247]
[1585795407994,91.02,6636.6,124.6,-0.30584,0.00039,3.49286]
[1585795707363,90.76,6616.15,124.6,-0.31343,0.00039,3.51878]
[1585796519280,90.99,6631.57,124.6,-0.30764,0.00039,3.49644]
[1585797005088,90.74,6628.32,124.6,-0.30851,0.00039,3.49788]
[1585797585216,90.4,6609.14,124.6,-0.31554,0.0004,3.52042]
[1585798125707,90.16,6607.9,124.6,-0.31566,0.0004,3.51901]
[1585798347009,90.08,6599.74,124.6,-0.3188,0.0004,3.52894]
[1585799071576,90.39,6615.01,124.6,-0.31306,0.0004,3.50794]
[1585799763399,90.36,6612.7,124.6,-0.31387,0.0004,3.50899]
[1585800101091,90.52,6634.42,124.6,-0.30553,0.00039,3.47847]
[1585800517668,91.0,6640.1,124.6,-0.30397,0.00039,3.47253]
[1585801089540,90.8,6632.96,124.6,-0.30641,0.00039,3.4798]
[1585801919445,90.64,6637.85,124.6,-0.30419,0.00039,3.46908]
[1585802617690,90.59,6626.06,124.6,-0.30867,0.00039,3.48355]
[1585802733113,90.58,6632.9,124.6,-0.30596,0.00039,3.47335]
[1585803856523,90.41,6606.04,124.6,-0.31624,0.0004,3.50652]
[1585804266431,90.16,6602.0,124.6,-0.31749,0.0004,3.5092]
[1585805219695,89.76,6598.32,124.6,-0.31835,0.0004,3.50883]
[1585805438986,89.5,6589.94,124.6,-0.32138,0.00041,3.51771]
[1585805674164,89.36,6599.81,124.6,-0.31716,0.00041,3.50292]
[1585806401833,89.76,6604.14,124.6,-0.31589,0.0004,3.49743]
[1585806644856,89.81,6600.76,124.6,-0.31731,0.0004,3.50169]
[1585808084460,89.06,6619.8,124.6,-0.30846,0.0004,3.46569]
[1585808623214,88.7,6607.23,124.6,-0.31297,0.00041,3.47962]
[1585809506367,89.43,6634.07,124.6,-0.30318,0.0004,3.44331]
[1585810587302,89.37,6642.11,124.6,-0.2998,0.00039,3.42744]
[1585811520431,89.49,6639.77,124.6,-0.30081,0.00039,3.42909]
[1585811673431,89.32,6636.18,124.6,-0.30197,0.0004,3.43273]
[1585812539552,90.16,6673.98,124.6,-0.28845,0.00038,3.37821]
[1585813111361,89.91,6664.05,124.6,-0.29182,0.00039,3.39026]
[1585814005779,89.68,6661.31,124.6,-0.29243,0.00039,3.38995]
[1585814139431,89.6,6665.76,124.6,-0.29056,0.00039,3.38165]
[1585814838586,90.16,6667.45,124.6,-0.29074,0.00039,3.38185]
[1585816051042,90.17,6655.9,124.6,-0.29509,0.00039,3.39624]
[1585816770431,91.86,6656.7,124.6,-0.29728,0.00038,3.40659]
[1585818420566,90.75,6651.26,124.6,-0.29754,0.00039,3.40098]
[1585818681833,90.7,6652.69,124.6,-0.29689,0.00039,3.39772]
[1585819482430,90.27,6645.79,124.6,-0.29885,0.00039,3.40231]
[1585820883771,90.46,6656.6,124.6,-0.29478,0.00039,3.38312]
[1585821406453,91.42,6665.39,124.6,-0.29282,0.00038,3.3758]
[1585822666909,90.25,6658.85,124.6,-0.29339,0.00039,3.37246]
[1585822965300,89.74,6644.77,124.6,-0.29808,0.0004,3.3892]
[1585823426512,89.62,6649.46,124.6,-0.29601,0.00039,3.37973]
[1585824513120,89.71,6654.14,124.6,-0.29419,0.00039,3.36973]
[1585824754859,89.59,6658.94,124.6,-0.29209,0.00039,3.36035]
[1585825403758,89.3,6633.12,124.6,-0.30181,0.0004,3.39633]
[1585825969390,89.06,6653.76,124.6,-0.29316,0.0004,3.36051]
[1585826363286,89.29,6651.02,124.6,-0.29458,0.0004,3.36572]
[1585827259322,87.81,6673.42,124.6,-0.28319,0.00039,3.31279]
[1585828224054,89.75,6703.32,124.6,-0.27489,0.00038,3.27753]
[1585829006032,87.32,6676.87,124.6,-0.28079,0.00039,3.29668]
[1585829636901,86.84,6678.63,124.6,-0.27918,0.0004,3.28678]
[1585829802611,86.89,6699.61,124.6,-0.27101,0.00039,3.24881]
[1585830835708,88.15,6719.02,124.7,-0.26576,0.00038,3.22388]
[1585831130864,88.69,6703.78,124.7,-0.2725,0.00038,3.25654]
[1585831913296,88.04,6679.49,124.7,-0.28067,0.00039,3.29016]
[1585832556280,87.86,6679.21,124.7,-0.2804,0.00039,3.28688]
[1585832979233,87.47,6652.35,124.7,-0.29038,0.0004,3.32758]
[1585833898648,87.44,6650.83,124.7,-0.29085,0.0004,3.32711]
[1585834229960,87.32,6653.28,124.7,-0.28963,0.0004,3.32102]
[1585835204816,87.35,6651.74,124.7,-0.29019,0.0004,3.32075]
[1585835647882,87.75,6644.47,124.7,-0.29375,0.00041,3.33497]
[1585835895649,88.54,6653.31,124.7,-0.29144,0.0004,3.32661]
[1585836799880,89.7,6661.43,124.7,-0.29001,0.00039,3.32077]
[1585837643222,89.21,6674.34,124.7,-0.28405,0.00039,3.29259]
[1585837715390,89.31,6676.88,124.7,-0.28321,0.00039,3.28884]
[1585838465491,89.74,6741.35,124.7,-0.25945,0.00037,3.17693]
[1585838701987,90.4,6791.1,124.7,-0.2428,0.00035,3.08946]
[1585838996906,89.28,6787.22,124.7,-0.24192,0.00035,3.08096]
[1585839074977,89.41,6784.8,124.7,-0.24301,0.00035,3.08724]
[1585839323324,88.53,6778.67,124.7,-0.24343,0.00036,3.08675]
[1585839753198,88.81,6774.11,124.7,-0.24556,0.00036,3.09807]
[1585840206616,89.38,6785.92,124.7,-0.24241,0.00035,3.08096]
[1585841121430,90.62,6764.26,124.7,-0.25243,0.00036,3.1362]
[1585841293822,90.59,6771.72,124.7,-0.24967,0.00036,3.12108]
[1585841621940,90.72,6780.63,124.7,-0.24671,0.00035,3.10454]
[1585842402640,92.96,6781.29,124.7,-0.25059,0.00035,3.12891]
[1585842676872,93.18,6802.65,124.7,-0.24361,0.00034,3.09111]
[1585843175584,93.65,6810.77,124.7,-0.24167,0.00034,3.08017]
[1585843295662,93.54,6853.69,124.7,-0.22723,0.00032,2.99541]
[1585843385250,94.15,6858.46,124.7,-0.22689,0.00032,2.99483]
[1585844030899,97.93,6887.05,124.7,-0.22506,0.00031,2.9921]
[1585844285669,98.1,6887.87,124.7,-0.2251,0.00031,2.99219]
[1585844679308,98.54,6907.98,124.7,-0.21975,0.0003,2.95913]
[1585845022262,98.6,6893.61,124.7,-0.22418,0.0003,2.98609]
[1585845269637,98.64,6877.95,124.7,-0.22901,0.00031,3.01484]
[1585845469241,98.42,6890.28,124.7,-0.22478,0.00031,2.98814]
[1585845975977,98.71,6886.21,124.7,-0.2265,0.00031,2.99819]
[1585846535324,98.82,6898.88,124.7,-0.22278,0.0003,2.97423]
[1585846914951,101.01,6960.47,124.7,-0.20882,0.00028,2.88956]
[1585846989088,101.68,7034.9,124.7,-0.18983,0.00026,2.75731]
[1585847356603,107.02,7155.7,124.7,-0.17041,0.00023,2.62016]
[1585847535925,106.88,7100.66,124.7,-0.18308,0.00024,2.7203]
[1585847970872,106.83,7083.18,124.7,-0.18719,0.00025,2.75034]
[1585848423930,108.1,7111.36,124.7,-0.18263,0.00024,2.7183]
[1585848891147,110.66,7139.94,125.2,-0.18049,0.00023,2.70819]
[1585849956660,111.85,7127.87,126.7,-0.18524,0.00023,2.74551]
[1585850469350,111.14,7098.81,126.7,-0.19078,0.00024,2.78351]
[1585850704388,109.05,6973.12,131.6,-0.2191,0.00027,2.96838]
[1585851307693,106.76,6901.99,131.6,-0.2351,0.00029,3.05584]
[1585851443662,107.1,6926.99,131.6,-0.22848,0.00028,3.01819]
[1585851771435,106.72,6876.33,131.6,-0.24249,0.0003,3.09529]
[1585852084007,107.26,6892.82,131.6,-0.23847,0.00029,3.07392]
[1585852216484,107.48,6904.49,131.6,-0.23543,0.00029,3.05717]
[1585852631849,107.41,6885.85,131.6,-0.24066,0.00029,3.0849]
[1585852857639,107.29,6873.89,131.6,-0.24397,0.0003,3.10181]
[1585852908987,107.07,6834.37,131.6,-0.25549,0.00031,3.16035]
[1585853003206,106.41,6808.23,131.6,-0.26258,0.00031,3.19301]
[1585853208318,106.16,6812.62,131.6,-0.26081,0.00031,3.18337]
[1585853414663,106.02,6755.73,131.6,-0.27875,0.00033,3.26333]
[1585853562667,105.35,6786.15,131.6,-0.26795,0.00032,3.21401]
[1585853688461,105.55,6788.91,131.6,-0.26733,0.00032,3.21132]
[1585853910154,105.68,6794.19,131.6,-0.26583,0.00032,3.2042]
[1585854081699,105.45,6747.32,131.6,-0.28064,0.00033,3.26831]
[1585854494261,105.56,6794.49,131.6,-0.26549,0.00032,3.20079]
[1585854699387,105.86,6835.16,131.6,-0.25318,0.00031,3.14138]
[1585854858358,105.98,6793.59,131.6,-0.26634,0.00032,3.20468]
[1585855476096,105.96,6833.75,131.6,-0.25366,0.00031,3.14196]
[1585855869861,106.82,6867.74,131.6,-0.24466,0.0003,3.09662]
[1585856939298,104.52,6798.94,131.6,-0.26221,0.00032,3.17667]
[1585857125853,104.41,6803.21,131.6,-0.26065,0.00032,3.16848]
[1585857586840,104.26,6807.55,131.6,-0.25898,0.00032,3.15882]
[1585857945989,103.97,6757.84,131.6,-0.27464,0.00033,3.22934]
[1585858284618,103.31,6755.9,131.6,-0.2743,0.00033,3.22564]
[1585858668379,103.19,6779.76,131.6,-0.26619,0.00033,3.1878]
[1585859341056,102.99,6699.47,131.6,-0.29296,0.00035,3.29845]
[1585859638484,102.46,6689.99,131.6,-0.29555,0.00035,3.30644]
[1585860246355,102.94,6725.71,131.6,-0.28374,0.00034,3.25952]
[1585860306348,102.92,6722.27,131.6,-0.28488,0.00034,3.26398]
[1585860721705,103.27,6733.84,131.6,-0.28138,0.00034,3.2492]
[1585861564165,102.59,6731.14,131.9,-0.28124,0.00034,3.24497]
[1585862151137,103.2,6768.71,132.9,-0.26943,0.00033,3.19343]
[1585862905616,102.98,6793.72,132.9,-0.26079,0.00033,3.15083]
[1585863122451,103.68,6819.19,132.9,-0.25368,0.00032,3.11698]
[1585863784441,104.31,6814.71,132.9,-0.256,0.00032,3.1282]
[1585865127475,103.18,6796.28,132.9,-0.25999,0.00032,3.14164]
[1585865589192,103.44,6835.06,132.9,-0.24796,0.00031,3.08079]
[1585867219434,104.23,6859.73,132.9,-0.24138,0.00031,3.04363]
[1585867654038,104.32,6856.42,132.9,-0.24249,0.00031,3.04859]
[1585868262667,104.54,6862.03,132.9,-0.24105,0.00031,3.03979]
[1585869389293,104.51,6815.76,134.6,-0.25527,0.00032,3.11041]
[1585869527191,104.55,6817.48,134.6,-0.25478,0.00032,3.10759]
[1585870500907,102.66,6762.65,134.6,-0.26962,0.00034,3.17095]
[1585870876685,102.78,6773.81,134.6,-0.26603,0.00033,3.15393]
[1585871112159,103.3,6787.75,134.6,-0.2622,0.00033,3.13656]
[1585871499864,103.33,6797.13,134.6,-0.25914,0.00033,3.12096]
[1585871895752,104.0,6810.3,134.6,-0.25589,0.00032,3.1057]
[1585872427356,103.82,6790.86,134.6,-0.26182,0.00033,3.13241]
[1585872821162,103.36,6806.35,134.6,-0.25603,0.00032,3.1024]
[1585873170527,103.08,6805.73,134.6,-0.25574,0.00032,3.09957]
[1585873720861,102.54,6773.43,134.6,-0.26544,0.00033,3.14302]
[1585874234946,102.32,6767.72,134.6,-0.26694,0.00034,3.14819]
[1585875219795,101.61,6765.39,134.6,-0.26651,0.00034,3.14196]
[1585875959995,101.2,6755.34,134.6,-0.26921,0.00034,3.15147]
[1585876371820,101.45,6760.52,134.6,-0.26777,0.00034,3.14437]
[1585877385110,102.29,6769.52,134.6,-0.2659,0.00034,3.13487]
[1585877672878,102.15,6778.19,134.6,-0.26274,0.00033,3.11909]
[1585878713134,101.95,6798.16,134.6,-0.25567,0.00033,3.08197]
[1585879342531,100.58,6789.07,134.6,-0.25637,0.00033,3.0808]
[1585880082536,100.0,6784.12,134.8,-0.25697,0.00034,3.08038]
[1585881018170,101.86,6804.7,134.8,-0.25308,0.00033,3.06292]
[1585881483183,101.77,6825.66,134.8,-0.24604,0.00032,3.0255]
[1585881810742,103.02,6822.05,134.8,-0.24924,0.00032,3.04414]
[1585882955192,102.89,6823.37,134.8,-0.24844,0.00032,3.03657]
[1585883604265,103.51,6823.49,134.8,-0.24934,0.00032,3.04098]
[1585884449281,102.7,6783.39,134.8,-0.261,0.00033,3.09419]
[1585884563922,102.44,6791.2,134.8,-0.25799,0.00033,3.07896]
[1585885140426,103.34,6796.92,134.8,-0.25746,0.00033,3.07673]
[1585886122799,102.19,6786.54,134.8,-0.25893,0.00033,3.07875]
[1585886818157,102.3,6795.12,134.8,-0.25616,0.00033,3.0637]
[1585887382517,102.24,6769.31,134.8,-0.26462,0.00034,3.10224]
[1585887583998,102.46,6776.21,134.8,-0.26261,0.00034,3.09271]
[1585888168234,102.59,6784.2,134.8,-0.26008,0.00033,3.07967]
[1585889467328,101.22,6790.16,134.9,-0.25572,0.00033,3.05216]
[1585889950511,101.29,6788.97,134.9,-0.25616,0.00034,3.05317]
[1585891149846,100.99,6773.9,134.9,-0.2606,0.00034,3.07068]
[1585891590639,100.61,6762.08,134.9,-0.26398,0.00034,3.08455]
[1585892145844,99.88,6769.58,134.9,-0.26013,0.00034,3.06334]
[1585894205140,100.15,6777.9,134.9,-0.25746,0.00034,3.04566]
[1585894823449,99.67,6802.12,134.9,-0.24837,0.00034,2.99782]
[1585895901430,100.07,6818.35,134.9,-0.2435,0.00033,2.97056]
[1585896514226,100.03,6823.53,134.9,-0.24163,0.00033,2.95884]
[1585896936431,99.09,6814.16,134.9,-0.24302,0.00033,2.96294]
[1585897816307,99.16,6828.1,134.9,-0.2384,0.00033,2.93614]
[1585898613698,98.54,6857.67,134.9,-0.2275,0.00032,2.8712]
[1585899230727,99.17,6914.87,134.9,-0.21072,0.0003,2.76895]
[1585899957575,99.43,6953.92,135.0,-0.19949,0.00029,2.69379]
[1585900359584,99.2,6924.66,135.0,-0.20764,0.0003,2.74636]
[1585900901026,100.36,6958.38,135.0,-0.19987,0.00029,2.69649]
[1585901746161,98.44,6932.27,141.7,-0.20365,0.0003,2.71474]
[1585902589115,98.1,6913.39,141.7,-0.20854,0.00031,2.74383]
[1585903195847,97.75,6896.6,141.7,-0.21294,0.00031,2.76953]
[1585903722029,97.17,6913.15,141.9,-0.20658,0.00031,2.72586]
[1585904799002,97.5,6954.05,141.9,-0.19477,0.00029,2.64444]
[1585905276328,97.39,6935.6,141.9,-0.19994,0.0003,2.67843]
[1585906245085,97.26,6918.54,142.8,-0.20469,0.00031,2.70748]
[1585906788895,97.35,6924.65,143.8,-0.20293,0.0003,2.69478]
[1585907226919,98.09,6948.02,145.2,-0.19735,0.0003,2.65798]
[1585908133720,97.58,6985.66,149.6,-0.18521,0.00028,2.56844]
[1585908540106,97.82,6933.51,149.6,-0.2009,0.0003,2.67814]
[1585908829125,97.49,6945.34,149.6,-0.19666,0.0003,2.64771]
[1585909936824,97.25,6969.08,149.6,-0.189,0.00029,2.59075]
[1585910723873,98.09,6968.88,149.7,-0.19066,0.00029,2.60294]
[1585911448374,99.48,7021.44,149.9,-0.17862,0.00027,2.51676]
[1585911637129,100.1,7041.86,149.9,-0.17436,0.00027,2.4853]
[1585912319446,99.15,6954.7,150.0,-0.19666,0.00029,2.64353]
[1585913415085,101.4,6983.91,150.1,-0.19257,0.00028,2.61851]
[1585914313378,102.74,6986.71,150.6,-0.19424,0.00028,2.63141]
[1585914540958,102.76,7013.6,150.6,-0.18681,0.00027,2.57853]
[1585915242725,102.05,6995.01,150.6,-0.19041,0.00028,2.60058]
[1585915694461,102.93,6992.62,151.1,-0.19271,0.00028,2.61796]
[1585916639083,102.62,7009.76,151.1,-0.18723,0.00027,2.57615]
[1585917035440,102.81,6992.37,151.1,-0.19232,0.00028,2.61155]
[1585917384790,103.41,6986.4,151.1,-0.19509,0.00028,2.63149]
[1585918104488,100.33,6882.82,151.1,-0.21983,0.00031,2.78044]
[1585918726178,100.77,6916.27,151.2,-0.21023,0.0003,2.72086]
[1585919867112,100.52,6896.2,151.2,-0.21572,0.00031,2.75147]
[1585920151088,100.78,6923.18,151.2,-0.20794,0.0003,2.70274]
[1585920552068,100.57,6898.55,151.2,-0.21499,0.00031,2.74541]
[1585921565838,101.53,6910.45,151.2,-0.21298,0.0003,2.73275]
[1585922128933,100.96,6897.7,151.2,-0.21574,0.00031,2.74695]
[1585922538639,99.91,6844.75,151.2,-0.23055,0.00033,2.82987]
[1585923420959,99.92,6850.07,151.2,-0.22869,0.00033,2.81709]
[1585924042264,99.93,6817.05,151.2,-0.23954,0.00034,2.87491]
[1585924793910,99.85,6788.95,151.4,-0.24882,0.00034,2.92043]
[1585925159982,99.75,6750.47,151.4,-0.26211,0.00036,2.98295]
[1585925733609,99.43,6787.34,151.4,-0.24852,0.00035,2.91544]
[1585926315176,99.44,6788.31,151.4,-0.24813,0.00035,2.91204]
[1585927034233,99.51,6826.45,151.4,-0.23517,0.00033,2.84258]
[1585927612239,99.17,6761.71,151.4,-0.25678,0.00036,2.95013]
[1585927767979,99.04,6739.73,151.4,-0.26443,0.00036,2.98501]
[1585928170092,98.91,6717.76,151.4,-0.2722,0.00037,3.01784]
[1585929289876,97.77,6721.34,151.4,-0.26889,0.00037,2.99808]
[1585930021461,97.22,6675.71,161.3,-0.28523,0.00039,3.06305]
[1585930417252,97.57,6655.67,161.4,-0.29352,0.00039,3.0941]
[1585930600794,97.48,6673.24,161.4,-0.28651,0.00039,3.06686]
[1585930866225,97.45,6642.07,161.4,-0.29867,0.0004,3.11139]
[1585931461078,97.4,6682.5,161.4,-0.2827,0.00039,3.04931]
[1585931564438,97.57,6677.6,161.4,-0.28483,0.00039,3.0577]
[1585932316942,97.64,6695.73,161.4,-0.2779,0.00038,3.0279]
[1585932711171,96.6,6687.97,161.4,-0.27917,0.00039,3.02998]
[1585932879704,96.74,6746.26,161.4,-0.25743,0.00037,2.93378]
[1585933210365,97.63,6766.88,161.4,-0.25146,0.00036,2.90602]
[1585933720702,96.84,6734.82,161.4,-0.2617,0.00037,2.9516]
[1585934548627,96.72,6735.75,161.4,-0.26104,0.00037,2.94618]
[1585934985651,96.74,6742.98,161.4,-0.25833,0.00037,2.93224]
[1585935105647,96.45,6709.89,161.4,-0.2702,0.00038,2.98509]
[1585935531252,95.86,6680.73,161.4,-0.28043,0.00039,3.02585]
[1585935939479,95.79,6700.59,161.4,-0.27256,0.00039,2.99168]
[1585936553598,96.17,6726.58,161.4,-0.26322,0.00038,2.94943]
[1585937107800,96.56,6726.78,161.4,-0.26373,0.00037,2.95104]
[1585937229789,96.05,6697.71,161.4,-0.27392,0.00039,2.99447]
[1585937807106,95.91,6697.56,161.4,-0.27366,0.00039,2.99142]
[1585938080622,95.54,6703.31,161.4,-0.2708,0.00039,2.97773]
[1585938668499,95.95,6755.31,161.4,-0.25185,0.00037,2.88955]
[1585938958475,96.08,6744.54,161.4,-0.25602,0.00037,2.90912]
[1585939155366,95.98,6723.18,161.4,-0.26381,0.00038,2.9446]
[1585939808217,96.07,6739.89,161.4,-0.2576,0.00037,2.91426]
[1585940038873,96.32,6749.91,161.4,-0.25428,0.00037,2.89833]
[1585940405664,95.85,6752.82,161.4,-0.25234,0.00037,2.88697]
[1585941365212,95.36,6770.86,191.0,-0.24469,0.00036,2.84517]
[1585941963327,95.01,6757.98,191.0,-0.24865,0.00037,2.86279]
[1585942786038,94.5,6749.52,191.0,-0.25073,0.00037,2.8697]
[1585943253811,94.36,6763.0,191.0,-0.2454,0.00037,2.84147]
[1585943627770,94.69,6769.98,191.0,-0.24338,0.00037,2.83088]
[1585944400840,95.85,6816.2,201.1,-0.229,0.00035,2.7542]
[1585945134417,94.99,6790.34,201.1,-0.23633,0.00036,2.79049]
[1585946192335,92.99,6787.6,201.1,-0.23326,0.00036,2.76656]
[1585946592430,92.77,6771.18,201.1,-0.23879,0.00037,2.79486]
[1585947078403,93.35,6718.24,201.1,-0.25991,0.00039,2.89957]
[1585947857918,93.59,6713.46,201.1,-0.26208,0.00039,2.90792]
[1585948743684,94.12,6710.44,201.1,-0.26406,0.00039,2.91543]
[1585949299953,93.78,6722.96,201.1,-0.25852,0.00039,2.88782]
[1585949728918,93.59,6734.39,201.1,-0.25372,0.00038,2.8635]
[1585950206787,92.27,6746.83,201.1,-0.24639,0.00038,2.82333]
[1585951821030,92.37,6749.33,201.1,-0.24536,0.00038,2.81394]
[1585952148915,92.73,6737.77,201.1,-0.25042,0.00038,2.83892]
[1585953031553,91.96,6728.06,201.1,-0.25258,0.00039,2.84545]
[1585953330275,91.95,6734.87,201.1,-0.24989,0.00039,2.83161]
[1585953625641,91.81,6734.31,201.1,-0.24978,0.00039,2.82994]
[1585954216660,91.92,6746.45,201.1,-0.24522,0.00038,2.80573]
[1585955071711,92.77,6768.05,201.1,-0.23856,0.00037,2.77071]
[1585956764564,93.43,6774.84,201.1,-0.23704,0.00037,2.75956]
[1585957589318,91.74,6737.15,201.1,-0.2479,0.00039,2.80964]
[1585957890431,91.14,6735.22,201.1,-0.24745,0.00039,2.80537]
[1585958507642,91.08,6730.95,201.1,-0.24889,0.00039,2.81057]
[1585959309475,91.21,6737.27,201.1,-0.24654,0.00039,2.797]
[1585960177768,91.45,6742.23,201.1,-0.24495,0.00039,2.78702]
[1585960900091,92.55,6765.45,201.1,-0.23812,0.00038,2.75223]
[1585961496372,92.41,6745.77,201.5,-0.24523,0.00038,2.78685]
[1585962348487,92.56,6800.52,201.5,-0.22493,0.00036,2.67644]
[1585963071430,91.95,6777.89,201.5,-0.2319,0.00037,2.71183]
[1585964179270,91.94,6762.56,201.5,-0.23746,0.00038,2.73865]
[1585964760927,91.74,6774.06,201.5,-0.2326,0.00038,2.71066]
[1585965282637,91.35,6766.27,201.5,-0.23466,0.00038,2.71944]
[1585966219482,90.77,6740.64,201.5,-0.24322,0.00039,2.76044]
[1585966951723,90.61,6737.17,201.5,-0.24415,0.00039,2.76287]
[1585967499431,90.6,6744.62,201.5,-0.2411,0.00039,2.74565]
[1585968836065,90.78,6723.71,201.5,-0.2495,0.0004,2.78454]
[1585969550705,90.19,6698.38,201.5,-0.25848,0.00041,2.82414]
[1585970543638,90.04,6687.92,201.5,-0.26238,0.00042,2.83899]
[1585971144833,89.15,6695.93,201.5,-0.25725,0.00042,2.81202]
[1585971852772,89.58,6713.06,201.5,-0.25093,0.00041,2.78078]
[1585973080318,90.33,6695.15,201.5,-0.25951,0.00041,2.8192]
[1585974078286,90.82,6724.83,201.5,-0.24826,0.0004,2.7641]
[1585974325003,90.96,6723.86,201.5,-0.24887,0.0004,2.76671]
[1585975332430,91.83,6733.85,201.5,-0.24643,0.00039,2.75365]
[1585976269563,91.15,6726.16,201.5,-0.24799,0.0004,2.75729]
[1585977662935,90.4,6724.72,201.5,-0.24686,0.0004,2.74637]
[1585978713431,91.85,6747.32,201.5,-0.24064,0.00039,2.7151]
[1585978866676,92.01,6747.78,201.5,-0.24075,0.00039,2.7157]
[1585980089187,91.24,6732.27,201.5,-0.2451,0.0004,2.73272]
[1585980981430,91.02,6731.68,201.5,-0.24474,0.0004,2.72797]
[1585982487576,89.25,6709.25,201.5,-0.25006,0.00041,2.74636]
[1585983025660,89.56,6732.95,201.5,-0.24095,0.0004,2.70028]
[1585983758766,89.24,6740.23,201.5,-0.23724,0.0004,2.67833]
[1585985169643,88.42,6728.74,201.5,-0.23992,0.00041,2.68672]
[1585985769841,88.54,6731.1,201.5,-0.23911,0.00041,2.68112]
[1585986564745,88.06,6731.63,201.5,-0.23775,0.00041,2.67097]
[1585987695431,88.11,6747.98,201.5,-0.23106,0.0004,2.63261]
[1585988709333,88.02,6775.69,201.5,-0.21975,0.00039,2.56688]
[1585989747564,87.25,6773.59,201.5,-0.21867,0.00039,2.55627]
[1585990346740,87.93,6778.74,201.5,-0.21806,0.00039,2.55262]
[1585991347092,86.37,6760.45,201.5,-0.22155,0.0004,2.56652]
[1585992399479,86.58,6757.81,201.5,-0.22286,0.0004,2.57146]
[1585993432302,86.63,6796.66,201.5,-0.20761,0.00038,2.47948]
[1585994037509,90.8,6856.49,202.0,-0.19525,0.00035,2.40957]
[1585994800095,92.6,6860.72,202.0,-0.19765,0.00034,2.42713]
[1585995822977,92.24,6875.54,202.0,-0.19159,0.00034,2.38429]
[1585996644706,93.95,6869.13,202.0,-0.19736,0.00034,2.42363]
[1585997943431,96.03,6899.65,202.0,-0.19145,0.00032,2.38662]
[1585998621993,93.82,6864.53,202.0,-0.19826,0.00034,2.42398]
[1585999125430,93.87,6871.28,202.0,-0.19595,0.00034,2.40792]
[1585999780575,93.62,6844.15,202.0,-0.20463,0.00035,2.46008]
[1586000556617,91.34,6717.84,202.0,-0.24752,0.00041,2.68716]
[1586000674630,90.77,6697.49,202.0,-0.25477,0.00042,2.71996]
[1586001626154,90.52,6699.95,202.0,-0.25312,0.00042,2.70926]
[1586001981950,90.64,6725.42,202.0,-0.24281,0.00041,2.65894]
[1586002266929,90.73,6738.78,202.0,-0.23754,0.0004,2.63178]
[1586002947189,90.51,6726.77,202.0,-0.24183,0.00041,2.65109]
[1586003716030,89.94,6721.62,202.0,-0.24262,0.00041,2.65172]
[1586004593152,90.19,6701.73,202.0,-0.2512,0.00042,2.69107]
[1586005278243,90.27,6726.51,202.0,-0.24101,0.00041,2.63993]
[1586005573993,90.04,6710.39,202.0,-0.24712,0.00042,2.66863]
[1586006784434,90.5,6723.77,202.0,-0.24232,0.00041,2.64268]
[1586007790950,90.04,6733.41,202.0,-0.23727,0.00041,2.61358]
[1586009405779,89.54,6730.18,202.0,-0.23725,0.00041,2.60791]
[1586010610170,89.05,6731.87,202.0,-0.23531,0.00041,2.59368]
[1586010767275,89.1,6730.9,202.0,-0.23577,0.00041,2.59561]
[1586012202430,89.0,6719.37,202.0,-0.24005,0.00042,2.61303]
[1586012997481,89.22,6737.35,202.0,-0.23296,0.00041,2.57512]
[1586014384494,89.14,6753.77,202.0,-0.2259,0.0004,2.5337]
[1586014934876,89.0,6743.25,202.0,-0.22974,0.00041,2.55244]
[1586015316431,88.79,6737.57,202.0,-0.23151,0.00041,2.56019]
[1586016597431,89.1,6762.24,202.0,-0.222,0.0004,2.50624]
[1586017093159,89.5,6767.57,202.0,-0.22068,0.00039,2.49844]
[1586017595883,90.01,6784.33,202.0,-0.21516,0.00038,2.46695]
[1586019010748,90.82,6806.89,202.0,-0.20811,0.00037,2.42392]
[1586019674424,90.34,6794.1,202.0,-0.21174,0.00038,2.44243]
[1586020911015,90.09,6792.09,202.0,-0.2117,0.00038,2.43823]
[1586021682430,89.49,6786.46,202.0,-0.21236,0.00039,2.43871]
[1586022373204,89.48,6795.77,202.0,-0.20862,0.00038,2.41507]
[1586023754842,89.97,6785.57,202.0,-0.21334,0.00039,2.43979]
[1586024694400,90.48,6803.28,202.0,-0.20752,0.00038,2.40435]
[1586025735604,89.27,6789.63,202.0,-0.20982,0.00039,2.41257]
[1586026279127,89.28,6789.26,202.0,-0.20985,0.00039,2.4113]
[1586027103224,91.21,6796.05,202.0,-0.21136,0.00038,2.42181]
[1586028006088,90.5,6749.05,202.0,-0.228,0.0004,2.50964]
[1586028957044,90.54,6765.99,202.0,-0.22114,0.00039,2.47025]
[1586029853429,90.38,6765.12,202.0,-0.22096,0.0004,2.46645]
[1586030397431,90.27,6761.34,202.0,-0.22211,0.0004,2.47098]
[1586030936983,90.42,6776.38,202.0,-0.21641,0.00039,2.43833]
[1586032142397,94.21,6855.12,202.4,-0.19536,0.00035,2.31844]
[1586032248219,95.04,6979.56,203.2,-0.1571,0.0003,2.05571]
[1586032588386,92.48,6769.95,203.2,-0.22299,0.00039,2.47405]
[1586032731469,91.5,6801.4,203.2,-0.20879,0.00038,2.3921]
[1586032803442,91.85,6827.1,203.2,-0.20001,0.00036,2.34039]
[1586033122215,91.96,6808.45,203.2,-0.20709,0.00037,2.38214]
[1586033689746,92.96,6840.54,203.2,-0.19742,0.00036,2.32443]
[1586034382229,93.19,6889.13,203.2,-0.18098,0.00034,2.21734]
[1586035134431,92.21,6864.48,203.3,-0.18702,0.00035,2.25312]
[1586035347026,92.39,6879.85,203.3,-0.18209,0.00034,2.2205]
[1586036449391,91.49,6861.4,203.3,-0.18616,0.00035,2.24252]
[1586037237878,91.44,6864.04,203.3,-0.18494,0.00035,2.23241]
[1586038485562,91.24,6833.25,197.7,-0.19518,0.00036,2.29416]
[1586039463371,92.17,6886.4,197.7,-0.17843,0.00034,2.18484]
[1586039816835,92.85,6883.63,197.7,-0.18085,0.00034,2.20164]
[1586040675532,94.06,6871.06,197.7,-0.18765,0.00034,2.24671]
[1586041477292,93.14,6858.29,197.7,-0.18983,0.00035,2.25649]
[1586042614698,93.32,6856.23,197.7,-0.19072,0.00035,2.25949]
[1586043125367,92.45,6848.32,197.7,-0.19145,0.00036,2.26105]
[1586043781519,93.02,6847.4,197.7,-0.19291,0.00036,2.26965]
[1586044786522,93.49,6873.14,197.7,-0.18473,0.00034,2.21571]
[1586045205605,94.22,6883.05,197.7,-0.18288,0.00034,2.20405]
[1586045477720,92.95,6861.26,197.7,-0.18749,0.00035,2.23069]
[1586046414923,93.87,6881.64,197.7,-0.18231,0.00034,2.19639]
[1586047040279,93.91,6896.32,197.7,-0.17733,0.00033,2.16174]
[1586047856323,94.56,6886.78,197.7,-0.18177,0.00034,2.19057]
[1586048303097,94.07,6875.51,197.7,-0.18442,0.00034,2.20581]
[1586048922430,94.58,6884.6,197.7,-0.18232,0.00034,2.19138]
[1586050000928,94.8,6886.61,197.7,-0.18187,0.00034,2.18609]
[1586051066351,94.41,6868.92,197.7,-0.1868,0.00034,2.21451]
[1586052061824,93.93,6852.56,197.7,-0.19123,0.00035,2.23888]
[1586052506415,93.02,6842.59,197.7,-0.19266,0.00036,2.24481]
[1586053534574,92.97,6843.91,197.7,-0.19182,0.00036,2.23657]
[1586054883998,93.61,6850.1,197.7,-0.19074,0.00035,2.2276]
[1586056107527,95.19,6845.76,198.1,-0.19546,0.00035,2.25665]
[1586056265631,95.08,6842.33,198.1,-0.19639,0.00036,2.26161]
[1586057487431,94.65,6830.45,198.1,-0.19948,0.00036,2.27599]
[1586058209510,93.29,6813.04,198.1,-0.20276,0.00037,2.2907]
[1586059363220,93.24,6788.72,198.1,-0.21158,0.00038,2.33754]
[1586059785165,93.46,6796.66,198.1,-0.20894,0.00038,2.32199]
[1586060634411,92.99,6772.66,198.1,-0.217,0.00039,2.36328]
[1586061922062,92.61,6787.41,198.1,-0.21017,0.00039,2.32136]
[1586062575431,92.89,6783.4,198.1,-0.21218,0.00039,2.33126]
[1586063394351,92.27,6770.24,198.1,-0.21581,0.0004,2.34762]
[1586064617883,94.01,6813.79,198.1,-0.20257,0.00037,2.27317]
[1586065285534,94.96,6835.33,198.1,-0.19657,0.00036,2.23779]
[1586066797553,91.79,6760.86,198.1,-0.21775,0.0004,2.34737]
[1586067304621,92.14,6794.11,198.1,-0.20532,0.00039,2.27784]
[1586068188777,92.48,6789.37,198.1,-0.20769,0.00039,2.28943]
[1586068987634,92.93,6761.87,198.1,-0.21929,0.0004,2.35146]
[1586069471480,92.13,6770.83,198.1,-0.21389,0.0004,2.31961]
[1586071242089,93.82,6784.22,198.1,-0.21187,0.00039,2.30658]
[1586071572430,94.01,6784.56,198.1,-0.21207,0.00039,2.30717]
[1586072698247,93.68,6777.16,198.1,-0.21399,0.00039,2.31371]
[1586073733471,92.59,6760.37,198.1,-0.2181,0.0004,2.33087]
[1586075129615,93.38,6795.16,198.1,-0.2058,0.00038,2.26096]
[1586076111430,94.05,6797.3,198.1,-0.2062,0.00038,2.2616]
[1586076564431,94.14,6794.7,198.1,-0.20729,0.00038,2.2667]
[1586077919675,94.05,6796.11,198.1,-0.20623,0.00038,2.25667]
[1586078791750,94.75,6812.06,198.1,-0.20148,0.00037,2.22845]
[1586079439273,93.4,6787.03,203.0,-0.20796,0.00039,2.26088]
[1586081175431,93.67,6780.32,203.0,-0.21077,0.00039,2.27184]
[1586081886325,93.23,6772.53,203.0,-0.21272,0.0004,2.2796]
[1586082334449,93.75,6781.04,203.0,-0.21036,0.00039,2.26632]
[1586083920203,93.06,6756.72,203.0,-0.2182,0.00041,2.30253]
[1586084528238,92.62,6794.32,203.0,-0.2022,0.00039,2.21244]
[1586085948623,93.74,6782.22,203.0,-0.20902,0.00039,2.24861]
[1586086828898,94.95,6805.11,203.0,-0.2026,0.00038,2.21255]
[1586087112430,94.68,6795.45,203.0,-0.20562,0.00038,2.22822]
[1586088296041,92.8,6781.62,203.0,-0.20665,0.00039,2.22704]
[1586089239431,93.25,6794.65,203.4,-0.20232,0.00039,2.20082]
[1586091039431,93.23,6794.07,203.4,-0.20204,0.00039,2.19406]
[1586092003908,92.95,6789.71,203.4,-0.20288,0.00039,2.1956]
[1586092133815,93.01,6790.72,203.4,-0.2026,0.00039,2.19375]
[1586093439910,92.42,6801.1,203.4,-0.19693,0.00039,2.15646]
[1586094141809,93.15,6824.16,203.4,-0.18965,0.00037,2.11289]
[1586095706710,93.51,6798.11,203.4,-0.19995,0.00039,2.16954]
[1586095986431,93.37,6797.96,203.4,-0.19963,0.00039,2.16664]
[1586096827073,94.21,6784.75,203.4,-0.20638,0.00039,2.2035]
[1586098513273,94.22,6788.5,203.4,-0.20451,0.00039,2.18835]
[1586099154430,93.16,6777.16,203.4,-0.20651,0.0004,2.19558]
[1586100104372,92.98,6796.23,203.4,-0.19839,0.00039,2.14703]
[1586101583691,93.13,6801.54,203.4,-0.19629,0.00039,2.13108]
[1586102017713,92.85,6798.13,203.4,-0.19687,0.00039,2.13257]
[1586103636431,92.83,6785.31,203.4,-0.20143,0.0004,2.15379]
[1586104062430,93.12,6794.88,203.4,-0.1982,0.00039,2.13485]
[1586104939877,93.84,6791.98,203.4,-0.20072,0.00039,2.14794]
[1586106366063,92.88,6769.07,203.4,-0.20734,0.0004,2.17858]
[1586107126664,92.37,6702.07,203.4,-0.23438,0.00044,2.31169]
[1586107871907,93.07,6709.67,203.4,-0.23231,0.00044,2.30084]
[1586108467954,92.71,6724.02,204.9,-0.22522,0.00043,2.26428]
[1586108820180,94.38,6794.83,204.9,-0.19977,0.00039,2.13233]
[1586109410261,95.6,6799.48,204.9,-0.20047,0.00038,2.13664]
[1586110568322,95.54,6795.53,204.9,-0.20156,0.00039,2.13929]
[1586111291079,95.96,6808.74,204.9,-0.1972,0.00038,2.11346]
[1586111969151,95.68,6809.98,204.9,-0.19596,0.00038,2.104]
[1586112900431,95.57,6800.44,204.9,-0.19911,0.00039,2.11883]
[1586113879232,96.5,6815.18,204.9,-0.19526,0.00038,2.0959]
[1586114200242,96.29,6813.47,204.9,-0.19535,0.00038,2.09501]
[1586115891857,95.77,6801.99,204.9,-0.19816,0.00038,2.10511]
[1586116639708,95.86,6805.61,204.9,-0.19677,0.00038,2.09534]
[1586117061648,95.19,6796.01,204.9,-0.19891,0.00039,2.10501]
[1586118601025,94.66,6758.68,204.8,-0.21225,0.00041,2.17133]
[1586118973418,94.47,6750.97,204.8,-0.21492,0.00041,2.1837]
[1586120602805,93.74,6758.58,204.8,-0.2098,0.00041,2.15106]
[1586121548932,93.69,6761.93,204.8,-0.20807,0.00041,2.13896]
[1586121797667,93.4,6758.86,204.8,-0.20863,0.00041,2.1407]
[1586123157362,94.68,6773.02,204.8,-0.20529,0.0004,2.12095]
[1586124176994,96.04,6801.26,204.8,-0.19679,0.00039,2.07373]
[1586125672756,96.97,6802.06,204.8,-0.19808,0.00038,2.07804]
[1586126591647,94.73,6782.76,204.8,-0.20057,0.0004,2.08532]
[1586126835822,94.64,6789.71,204.8,-0.19754,0.00039,2.06774]
[1586127789431,96.19,6796.78,204.8,-0.19788,0.00039,2.06943]
[1586128706856,95.2,6792.24,204.8,-0.19726,0.00039,2.06166]
[1586130023033,94.03,6781.09,204.8,-0.19877,0.0004,2.06416]
[1586130255651,94.37,6788.41,204.8,-0.19652,0.0004,2.05157]
[1586131290880,94.63,6784.01,204.8,-0.19856,0.0004,2.0603]
[1586132253324,95.28,6805.01,204.4,-0.19146,0.00039,2.01866]
[1586132809467,95.94,6843.86,204.0,-0.17818,0.00037,1.94004]
[1586133216565,94.32,6814.07,204.0,-0.18557,0.00038,1.98024]
[1586134429764,97.01,6859.36,204.0,-0.17447,0.00036,1.91456]
[1586134893996,97.57,6866.61,204.0,-0.17301,0.00035,1.90514]
[1586135850431,96.98,6860.88,204.0,-0.17348,0.00036,1.90454]
[1586136382411,95.64,6863.15,204.0,-0.16952,0.00036,1.87585]
[1586137049740,95.41,6844.56,204.0,-0.17552,0.00037,1.91105]
[1586138271553,95.44,6845.75,204.0,-0.17477,0.00037,1.90293]
[1586139250385,96.15,6847.96,204.0,-0.17528,0.00036,1.90456]
[1586140191943,95.07,6835.07,204.0,-0.17732,0.00037,1.91241]
[1586140847508,94.77,6830.14,204.0,-0.1783,0.00037,1.91597]
[1586141604779,94.25,6825.88,204.0,-0.17852,0.00038,1.91438]
[1586142548190,93.92,6846.69,204.1,-0.16973,0.00037,1.85713]
[1586143590309,95.43,6846.42,204.1,-0.17297,0.00037,1.87699]
[1586143687314,95.78,6843.34,204.1,-0.17484,0.00037,1.88867]
[1586144974297,95.84,6846.28,204.9,-0.17352,0.00037,1.87697]
[1586145908810,96.3,6870.72,204.9,-0.16551,0.00035,1.82516]
[1586146623532,98.56,6902.25,204.9,-0.15949,0.00033,1.78808]
[1586147032632,99.05,6898.72,204.9,-0.16162,0.00034,1.80161]
[1586147690212,100.78,6934.65,204.9,-0.15343,0.00032,1.74853]
[1586149124200,103.89,6969.38,204.9,-0.1488,0.0003,1.71836]
[1586149490746,103.98,6973.0,206.8,-0.1478,0.0003,1.7107]
[1586150501790,103.24,6954.55,206.8,-0.15156,0.00031,1.73248]
[1586150929774,102.02,6944.73,206.8,-0.15189,0.00031,1.73156]
[1586151569266,103.63,6967.78,206.8,-0.14802,0.0003,1.70622]
[1586152965262,106.27,6980.25,207.8,-0.14928,0.0003,1.71544]
[1586153347345,105.85,6997.41,209.8,-0.1433,0.00029,1.67224]
[1586154191547,109.25,7031.81,212.8,-0.14014,0.00027,1.65333]
[1586154976447,110.03,7060.15,212.8,-0.13381,0.00026,1.60657]
[1586155463411,113.49,7099.15,217.1,-0.13029,0.00025,1.58493]
[1586157209164,112.74,7063.53,217.1,-0.13745,0.00026,1.63198]
[1586157472738,111.47,7009.57,217.1,-0.14967,0.00028,1.7146]
[1586158625476,110.78,7052.21,217.1,-0.13624,0.00027,1.61618]
[1586159627473,112.62,7070.85,217.1,-0.13455,0.00026,1.60429]
[1586160349505,111.97,7059.63,217.1,-0.13603,0.00026,1.61212]
[1586161325305,112.95,7065.24,217.1,-0.13613,0.00026,1.61194]
[1586162355480,112.97,7055.21,217.1,-0.13849,0.00027,1.62629]
[1586163511614,111.82,7055.95,217.1,-0.13572,0.00027,1.60136]
[1586164249849,114.0,7099.38,218.1,-0.12846,0.00025,1.54962]
[1586164804011,113.09,7108.32,218.1,-0.12438,0.00025,1.51587]
[1586166279385,115.15,7142.97,218.1,-0.11944,0.00023,1.47723]
[1586166538118,113.75,7127.32,218.1,-0.12047,0.00024,1.48247]
[1586167890553,112.43,7136.03,219.1,-0.11553,0.00023,1.43809]
[1586168354376,110.76,7112.16,219.1,-0.11792,0.00024,1.45328]
[1586169067102,111.01,7147.21,219.1,-0.1099,0.00023,1.38743]
[1586170383002,110.34,7116.85,219.1,-0.11535,0.00024,1.42732]
[1586170976822,110.12,7091.17,219.1,-0.12102,0.00025,1.46996]
[1586171162441,111.53,7110.8,219.1,-0.11883,0.00024,1.45475]
[1586172819051,114.33,7130.52,219.1,-0.11881,0.00024,1.45494]
[1586173562241,113.36,7110.07,219.1,-0.12169,0.00024,1.47385]
[1586174831096,115.63,7136.66,219.1,-0.1191,0.00024,1.45439]
[1586175802884,113.26,7119.2,225.3,-0.11859,0.00024,1.44428]
[1586175929764,112.97,7120.35,225.3,-0.11772,0.00024,1.43676]
[1586177629697,116.18,7155.63,240.3,-0.11481,0.00023,1.41469]
[1586178539028,113.93,7154.73,245.3,-0.11063,0.00023,1.37568]
[1586179757535,114.62,7160.08,245.3,-0.11029,0.00023,1.37116]
[1586179985045,113.24,7124.79,245.3,-0.11586,0.00024,1.41269]
[1586180717230,110.92,7103.17,245.3,-0.11647,0.00024,1.41212]
[1586181926704,111.68,7120.02,245.3,-0.11344,0.00024,1.3866]
[1586182583308,111.01,7096.76,245.3,-0.1176,0.00025,1.4165]
[1586184049536,110.51,7105.87,245.3,-0.11392,0.00024,1.38341]
[1586184428170,110.42,7105.33,245.3,-0.11377,0.00024,1.38121]
[1586185053721,110.9,7109.76,245.3,-0.1134,0.00024,1.37743]
[1586186961842,111.33,7107.55,245.3,-0.11412,0.00024,1.37923]
[1586187489515,113.29,7134.53,245.3,-0.11119,0.00023,1.35786]
[1586188437117,114.97,7145.48,245.3,-0.11142,0.00023,1.35987]
[1586189381803,112.45,7137.17,255.3,-0.1084,0.00023,1.32972]
[1586189615765,111.18,7116.73,255.3,-0.11073,0.00024,1.34583]
[1586190841947,113.2,7134.08,255.3,-0.11002,0.00023,1.34034]
[1586191068431,113.9,7149.66,255.3,-0.10764,0.00023,1.32186]
[1586192134549,114.71,7162.35,255.3,-0.10589,0.00022,1.30636]
[1586193151114,114.43,7148.21,255.3,-0.10825,0.00023,1.32249]
[1586194172090,116.07,7194.59,255.4,-0.10064,0.00021,1.26051]
[1586194913291,117.7,7220.37,255.4,-0.09787,0.0002,1.23808]
[1586195364431,117.07,7203.09,255.4,-0.10022,0.00021,1.25587]
[1586196239782,118.18,7218.55,255.4,-0.09863,0.00021,1.24214]
[1586197169672,118.2,7219.18,255.4,-0.09825,0.00021,1.23693]
[1586197486246,117.82,7209.44,255.4,-0.09949,0.00021,1.2459]
[1586199035107,120.74,7250.08,255.4,-0.0957,0.0002,1.2147]
[1586199643294,120.21,7244.24,255.4,-0.09577,0.0002,1.21317]
[1586200442461,122.04,7283.15,255.4,-0.09105,0.00019,1.17345]
[1586201101451,119.74,7280.23,255.4,-0.08762,0.00019,1.13874]
[1586201702654,121.87,7303.0,255.4,-0.08671,0.00018,1.13236]
[1586203213024,122.18,7278.94,245.4,-0.09116,0.00019,1.16851]
[1586204089808,119.42,7235.12,242.4,-0.09479,0.0002,1.19371]
[1586205015765,121.49,7250.94,242.4,-0.09481,0.0002,1.19475]
[1586205416563,121.07,7252.0,242.4,-0.09377,0.0002,1.18438]
[1586206152701,121.04,7248.87,242.4,-0.09409,0.0002,1.18544]
[1586207277795,121.48,7252.61,242.4,-0.09369,0.0002,1.18014]
[1586208349018,122.01,7274.61,242.4,-0.08999,0.00019,1.14677]
[1586208410521,122.26,7285.55,242.4,-0.08832,0.00019,1.13255]
[1586209796353,123.59,7289.9,242.4,-0.0892,0.00018,1.13893]
[1586210804153,120.96,7286.49,242.4,-0.08526,0.00018,1.09868]
[1586212284857,121.86,7253.24,243.0,-0.09252,0.00019,1.15948]
[1586212381869,123.07,7255.72,243.0,-0.09398,0.00019,1.17311]
[1586213232072,123.68,7279.67,243.0,-0.09011,0.00019,1.13928]
[1586214445557,123.25,7267.65,243.0,-0.09127,0.00019,1.1459]
[1586215151486,123.21,7268.89,243.0,-0.09073,0.00019,1.13965]
[1586216506937,125.73,7296.38,243.0,-0.08913,0.00018,1.12629]
[1586216863435,125.53,7290.43,243.0,-0.08978,0.00019,1.13077]
[1586217503685,126.71,7346.07,243.0,-0.08155,0.00017,1.05916]
[1586218387067,130.56,7401.16,243.0,-0.07793,0.00016,1.02947]
[1586218987084,129.96,7423.81,243.0,-0.07338,0.00015,0.9853]
[1586219298943,132.72,7424.12,243.0,-0.07715,0.00015,1.0231]
[1586220035573,131.39,7403.37,243.0,-0.07824,0.00016,1.02977]
[1586220461841,132.31,7424.98,243.0,-0.07604,0.00015,1.0099]
[1586221770431,130.38,7398.27,243.0,-0.07703,0.00016,1.01397]
[1586222028671,131.47,7417.31,243.0,-0.07551,0.00015,1.00079]
[1586222737312,130.99,7407.0,243.1,-0.0762,0.00016,1.005]
[1586223434323,130.07,7416.01,243.1,-0.07328,0.00015,0.97559]
[1586224343665,129.68,7377.08,243.1,-0.07854,0.00016,1.02143]
[1586225184864,130.46,7381.76,243.1,-0.07863,0.00016,1.02141]
[1586225521144,128.37,7372.2,243.1,-0.077,0.00016,1.00342]
[1586226388947,126.27,7284.55,243.1,-0.08874,0.00019,1.10156]
[1586227165402,126.72,7318.99,243.1,-0.08295,0.00018,1.05077]
[1586227563169,125.78,7313.35,243.1,-0.08236,0.00018,1.04349]
[1586228521845,126.78,7311.07,243.1,-0.08395,0.00018,1.05647]
[1586229996135,124.81,7289.71,243.1,-0.08421,0.00018,1.05303]
[1586231399733,126.61,7309.94,243.1,-0.08289,0.00018,1.04079]
[1586232031330,126.23,7328.68,243.1,-0.07881,0.00017,1.00331]
[1586232466361,124.82,7304.77,243.1,-0.08067,0.00018,1.01706]
[1586233015079,125.63,7312.2,243.1,-0.08042,0.00017,1.0147]
[1586234595202,121.72,7256.62,243.1,-0.08382,0.00019,1.03585]
[1586235092676,121.08,7252.64,243.1,-0.08334,0.00019,1.02984]
[1586236599431,123.52,7281.66,243.1,-0.08131,0.00018,1.01207]
[1586237223211,124.49,7286.06,243.1,-0.0818,0.00018,1.01622]
[1586237747217,124.64,7286.52,243.1,-0.08176,0.00018,1.01489]
[1586239106708,127.52,7292.84,243.1,-0.08457,0.00018,1.03931]
[1586239253483,127.1,7281.33,243.1,-0.08598,0.00018,1.0502]
[1586240196318,127.77,7296.08,243.1,-0.08396,0.00018,1.03193]
[1586241086534,128.11,7297.95,243.1,-0.08383,0.00018,1.02936]
[1586241807559,127.36,7286.06,243.1,-0.08457,0.00018,1.03305]
[1586242901183,130.12,7316.53,243.1,-0.08285,0.00018,1.0193]
[1586244160966,132.69,7355.63,243.1,-0.07947,0.00017,0.99059]
[1586245422238,132.31,7375.02,243.1,-0.0753,0.00016,0.95111]
[1586245861832,132.82,7381.29,243.1,-0.07487,0.00016,0.94696]
[1586246299885,132.07,7386.71,253.2,-0.07281,0.00016,0.92692]
[1586246786194,130.74,7378.61,253.2,-0.07204,0.00016,0.91754]
[1586247345831,130.56,7370.04,253.2,-0.07293,0.00016,0.92406]
[1586248562806,128.61,7343.47,253.2,-0.074,0.00016,0.92894]
[1586248968431,128.87,7352.66,253.2,-0.07273,0.00016,0.91706]
[1586249569686,129.13,7356.71,253.2,-0.07222,0.00016,0.91164]
[1586251112451,127.56,7354.13,258.2,-0.06983,0.00016,0.88531]
[1586251569645,127.16,7365.17,258.2,-0.06737,0.00016,0.86178]
[1586253332960,130.17,7379.33,258.2,-0.06878,0.00015,0.87418]
[1586253800215,129.2,7395.2,258.2,-0.06489,0.00015,0.83675]
[1586254821327,129.47,7392.93,258.2,-0.06523,0.00015,0.83824]
[1586255792097,132.48,7431.97,258.2,-0.06325,0.00014,0.82109]
[1586256675297,134.93,7438.35,258.2,-0.06528,0.00014,0.84075]
[1586256739399,134.21,7428.85,258.2,-0.06566,0.00014,0.8434]
[1586258114114,131.84,7396.5,258.2,-0.06675,0.00015,0.84815]
[1586258718913,130.13,7380.5,258.2,-0.06661,0.00015,0.84384]
[1586259764793,132.76,7415.74,258.2,-0.06454,0.00015,0.82561]
[1586260010512,133.68,7420.03,258.2,-0.06505,0.00014,0.83077]
[1586261009516,132.2,7407.75,258.2,-0.06453,0.00015,0.8226]
[1586262803059,131.11,7383.72,258.2,-0.06598,0.00015,0.83108]
[1586263955162,129.82,7364.53,263.2,-0.0667,0.00015,0.83386]
[1586265116255,130.54,7371.1,263.2,-0.06625,0.00015,0.82832]
[1586265555314,129.98,7387.5,263.2,-0.06287,0.00015,0.79637]
[1586266294465,127.76,7391.45,268.2,-0.05903,0.00014,0.75726]
[1586267815740,131.61,7366.86,258.2,-0.06736,0.00015,0.83379]
[1586268204818,129.98,7346.93,258.2,-0.06809,0.00016,0.83782]
[1586269839060,127.4,7320.38,258.2,-0.06809,0.00016,0.83184]
[1586270177400,128.61,7332.99,258.2,-0.06764,0.00016,0.8285]
[1586270568238,127.62,7317.64,258.2,-0.06856,0.00016,0.83475]
[1586271889629,126.36,7299.38,258.2,-0.06928,0.00017,0.83698]
[1586272011517,126.81,7309.5,258.2,-0.06819,0.00016,0.82773]
[1586272674067,127.64,7315.27,258.2,-0.06817,0.00016,0.82706]
[1586273416227,129.66,7329.61,258.2,-0.06841,0.00016,0.82964]
[1586273823061,130.04,7339.35,258.2,-0.0672,0.00016,0.81864]
[1586274552447,131.43,7354.72,258.2,-0.06642,0.00016,0.81174]
[1586275445933,130.75,7338.49,258.2,-0.06769,0.00016,0.82028]
[1586276220795,133.02,7394.65,258.2,-0.06189,0.00015,0.76965]
[1586276961167,134.08,7366.33,258.2,-0.06727,0.00015,0.81671]
[1586277333573,133.45,7359.13,258.2,-0.06736,0.00016,0.81607]
[1586278245978,124.28,7382.89,258.2,-0.0514,0.00014,0.6609]
[1586279196814,134.42,7373.42,258.2,-0.06573,0.00015,0.79899]
[1586280250964,133.93,7359.98,258.2,-0.06674,0.00016,0.80521]
[1586281111974,133.22,7350.37,258.2,-0.06693,0.00016,0.8043]
[1586281580618,133.79,7351.46,258.2,-0.06736,0.00016,0.80764]
[1586282635639,134.32,7349.37,258.2,-0.06796,0.00016,0.81101]
[1586283249936,131.97,7325.3,258.2,-0.06838,0.00016,0.8111]
[1586284313202,131.83,7325.9,258.2,-0.06764,0.00016,0.80249]
[1586284840477,132.82,7331.32,258.2,-0.0679,0.00016,0.80448]
[1586285388910,131.76,7313.08,258.2,-0.0692,0.00017,0.81324]
[1586286404986,134.09,7343.62,258.2,-0.06702,0.00016,0.7949]
[1586287578175,131.79,7337.73,258.2,-0.06439,0.00016,0.76801]
[1586288720141,131.9,7332.7,258.2,-0.06487,0.00016,0.76983]
[1586289401892,131.72,7312.78,258.2,-0.06752,0.00016,0.79061]
[1586289949858,125.68,7163.81,258.2,-0.08612,0.00021,0.93087]
[1586290580863,124.88,7123.65,258.2,-0.09336,0.00023,0.98152]
[1586290676827,124.23,7121.14,258.2,-0.09281,0.00023,0.97663]
[1586291065283,127.1,7143.68,258.2,-0.09222,0.00022,0.97433]
[1586291781531,125.81,7129.53,258.2,-0.09296,0.00023,0.97652]
[1586292346491,127.25,7116.43,258.2,-0.098,0.00023,1.0119]
[1586293443159,126.5,7114.8,258.2,-0.09665,0.00023,0.99894]
[1586293750955,125.87,7102.74,258.2,-0.0983,0.00024,1.00893]
[1586294477359,129.35,7160.79,258.2,-0.09041,0.00021,0.9547]
[1586295661625,132.98,7203.66,258.2,-0.08643,0.0002,0.9261]
[1586296251748,132.53,7202.58,258.2,-0.08569,0.0002,0.9187]
[1586297494557,131.12,7180.26,258.2,-0.08755,0.00021,0.9279]
[1586297962684,129.71,7162.21,258.2,-0.089,0.00021,0.93598]
[1586298590060,129.5,7143.64,258.2,-0.09239,0.00022,0.95829]
[1586300043196,132.44,7181.38,258.2,-0.08809,0.00021,0.92662]
[1586300478243,131.88,7178.09,258.2,-0.08773,0.00021,0.92246]
[1586301400661,132.01,7185.06,258.2,-0.08602,0.00021,0.90775]
[1586302470119,131.92,7174.19,258.2,-0.08764,0.00021,0.91678]
[1586303112599,132.99,7183.5,258.2,-0.08698,0.00021,0.91133]
[1586303855773,134.78,7196.01,258.2,-0.08668,0.0002,0.90881]
[1586305102457,134.68,7208.69,258.2,-0.0834,0.0002,0.88183]
[1586306351899,135.48,7191.64,258.2,-0.0874,0.00021,0.90826]
[1586307212610,131.64,7170.7,258.2,-0.08558,0.00021,0.88943]
[1586307558615,132.32,7163.93,258.2,-0.08789,0.00021,0.90578]
[1586309098353,131.07,7183.87,258.3,-0.08111,0.0002,0.85184]
[1586309763993,130.1,7172.63,258.3,-0.08162,0.00021,0.85309]
[1586310930126,128.77,7167.39,259.1,-0.08013,0.00021,0.83827]
[1586311775026,126.82,7176.1,259.1,-0.075,0.0002,0.79633]
[1586312375203,127.44,7180.32,259.3,-0.07479,0.0002,0.79387]
[1586313023737,129.04,7200.54,259.3,-0.07293,0.00019,0.77972]
[1586314255343,133.46,7247.63,258.3,-0.06991,0.00018,0.75721]
[1586315364735,137.82,7316.96,258.3,-0.06352,0.00016,0.70782]
[1586315694732,138.28,7331.87,258.3,-0.0616,0.00015,0.69184]
[1586316105686,137.42,7312.38,258.3,-0.06337,0.00016,0.70463]
[1586316446635,138.25,7354.71,258.3,-0.05779,0.00015,0.65888]
[1586318032697,142.15,7366.32,258.3,-0.06011,0.00015,0.67772]
[1586318287470,140.82,7381.14,258.3,-0.05626,0.00014,0.64422]
[1586319799583,141.68,7354.35,258.3,-0.06051,0.00015,0.67698]
[1586320474713,140.34,7365.77,258.3,-0.05687,0.00014,0.64456]
[1586320917431,140.14,7359.42,258.3,-0.05736,0.00015,0.64763]
[1586321953031,139.97,7364.32,258.3,-0.05599,0.00014,0.63403]
[1586322968110,138.31,7357.2,258.3,-0.05456,0.00014,0.6189]
[1586324259096,139.55,7380.58,258.3,-0.05216,0.00014,0.59699]
[1586325025441,140.97,7387.57,258.3,-0.05253,0.00014,0.59972]
[1586325700155,144.26,7411.09,258.3,-0.05278,0.00013,0.60267]
[1586326692072,144.6,7357.1,258.3,-0.06036,0.00015,0.66324]
[1586327472524,144.37,7352.51,258.3,-0.06039,0.00015,0.66165]
[1586328735751,143.22,7321.89,258.3,-0.06309,0.00016,0.67933]
[1586329231777,141.91,7332.07,258.3,-0.05964,0.00015,0.65007]
[1586329812828,142.72,7344.13,258.3,-0.05854,0.00015,0.64071]
[1586331016216,142.69,7332.42,258.3,-0.05967,0.00015,0.64716]
[1586331660708,141.72,7335.67,258.3,-0.0577,0.00015,0.62934]
[1586333175287,141.21,7317.44,258.3,-0.05911,0.00015,0.63704]
[1586333522725,139.91,7311.18,258.3,-0.05832,0.00015,0.62916]
[1586334407903,141.23,7321.29,258.3,-0.05792,0.00015,0.62504]
[1586335546846,140.33,7276.15,258.3,-0.06341,0.00017,0.6645]
[1586335969823,138.52,7291.98,258.3,-0.05837,0.00016,0.62342]
[1586336908359,139.85,7299.95,258.3,-0.05831,0.00016,0.62192]
[1586338483346,140.48,7321.95,258.3,-0.05489,0.00015,0.592]
[1586339347379,135.53,7297.06,258.3,-0.05227,0.00015,0.56613]
[1586340367935,141.62,7338.18,258.7,-0.05294,0.00014,0.57331]
[1586340516515,142.6,7329.49,258.7,-0.05525,0.00015,0.59203]
[1586342146919,137.49,7301.04,258.7,-0.05263,0.00015,0.56463]
[1586342768261,134.46,7252.42,258.7,-0.05616,0.00016,0.58938]
[1586343525139,136.35,7256.2,258.2,-0.0575,0.00016,0.59927]
[1586344271524,136.91,7262.6,258.2,-0.05678,0.00016,0.59261]
[1586344703835,138.33,7275.91,258.2,-0.05619,0.00016,0.58805]
[1586345525602,138.14,7263.39,258.2,-0.05752,0.00016,0.59634]
[1586347453515,144.82,7325.56,259.1,-0.05485,0.00015,0.57587]
[1586348869952,136.71,7264.29,259.1,-0.05384,0.00016,0.56016]
[1586349715903,137.44,7276.99,259.1,-0.05232,0.00015,0.54703]
[1586350295945,137.51,7271.03,259.1,-0.053,0.00015,0.55118]
[1586350813553,139.18,7288.92,259.1,-0.05201,0.00015,0.54344]
[1586352689643,139.9,7293.99,259.1,-0.0511,0.00015,0.53307]
[1586352902125,140.44,7294.59,259.1,-0.05152,0.00015,0.53612]
[1586354490204,135.5,7240.07,259.1,-0.05321,0.00016,0.54316]
[1586355201205,137.64,7257.65,259.1,-0.05261,0.00016,0.53835]
[1586355565745,139.07,7261.77,259.1,-0.05348,0.00016,0.54499]
[1586356605995,140.14,7267.74,259.1,-0.05322,0.00015,0.54139]
[1586357607995,139.8,7261.02,259.1,-0.05333,0.00016,0.54002]
[1586359190045,142.44,7277.72,261.1,-0.05292,0.00015,0.53501]
[1586360247428,138.76,7275.04,261.1,-0.04855,0.00015,0.49759]
[1586360637432,139.13,7280.3,261.1,-0.04797,0.00015,0.49251]
[1586361648248,139.52,7270.74,261.1,-0.04927,0.00015,0.5007]
[1586362290644,138.9,7274.43,261.1,-0.04769,0.00015,0.48701]
[1586363526215,138.23,7315.59,261.1,-0.04065,0.00013,0.42874]
[1586364454772,138.3,7335.97,261.1,-0.0377,0.00012,0.40301]
[1586364957271,137.59,7319.43,261.1,-0.03878,0.00012,0.41075]
[1586366583617,139.2,7336.1,261.1,-0.03755,0.00012,0.39864]
[1586367733688,138.85,7329.18,261.1,-0.03747,0.00012,0.396]
[1586369415431,138.9,7319.53,261.1,-0.03786,0.00012,0.39634]
[1586370227115,140.53,7329.78,261.1,-0.03779,0.00012,0.39511]
[1586371176735,140.93,7322.67,261.1,-0.03856,0.00012,0.39985]
[1586372720197,147.36,7339.8,261.1,-0.04199,0.00013,0.42707]
[1586373545228,141.0,7307.07,260.8,-0.03936,0.00013,0.40214]
[1586374256180,138.66,7292.62,260.8,-0.03846,0.00013,0.39277]
[1586376005383,142.63,7316.86,260.8,-0.03841,0.00012,0.39111]
[1586376983210,144.69,7340.31,260.8,-0.03702,0.00012,0.37932]
[1586378121143,148.01,7354.75,260.8,-0.03782,0.00012,0.38499]
[1586378392028,146.87,7341.81,260.8,-0.03814,0.00012,0.38651]
[1586380158345,148.39,7352.77,260.8,-0.0373,0.00012,0.37753]
[1586380931729,148.7,7350.63,260.8,-0.03741,0.00012,0.37714]
[1586382167151,145.7,7332.23,261.6,-0.03612,0.00012,0.36369]
[1586382994131,147.44,7335.17,261.6,-0.03691,0.00012,0.36913]
[1586383375744,146.32,7326.58,261.6,-0.03671,0.00012,0.36647]
[1586384378106,144.17,7356.72,261.6,-0.03083,0.00011,0.31741]
[1586386009143,144.86,7355.58,261.6,-0.0307,0.00011,0.31413]
[1586386373972,145.37,7375.17,261.6,-0.02893,0.0001,0.29939]
[1586388422977,149.26,7374.73,261.6,-0.03114,0.0001,0.31547]
[1586389181257,152.6,7382.88,261.6,-0.03265,0.00011,0.32732]
[1586390071478,151.14,7368.67,261.6,-0.03245,0.00011,0.3238]
[1586391660550,148.38,7354.59,261.6,-0.03079,0.00011,0.30736]
[1586392038208,149.02,7359.15,261.6,-0.03065,0.00011,0.30587]
[1586393119607,150.55,7363.63,261.6,-0.03085,0.00011,0.30627]
[1586393836748,150.04,7355.18,261.6,-0.03092,0.00011,0.3055]
[1586394361045,149.87,7348.46,261.5,-0.0312,0.00011,0.30673]
[1586394731987,150.24,7358.41,261.5,-0.03024,0.0001,0.29888]
[1586395943441,151.47,7350.35,261.5,-0.03144,0.00011,0.30659]
[1586396885702,150.73,7308.3,261.5,-0.03501,0.00012,0.33167]
[1586397690618,155.74,7305.89,261.5,-0.0393,0.00013,0.36311]
[1586398428760,157.05,7323.56,261.5,-0.03776,0.00012,0.35102]
[1586399430763,157.83,7322.95,261.5,-0.0379,0.00012,0.35045]
[1586400546537,158.64,7322.31,261.5,-0.03794,0.00012,0.34882]
[1586401929201,159.28,7318.53,261.5,-0.03805,0.00012,0.34716]
[1586402687535,158.62,7309.23,261.5,-0.0381,0.00013,0.34584]
[1586403317922,156.11,7273.79,261.5,-0.04001,0.00013,0.35709]
[1586403988595,157.46,7287.18,261.5,-0.03901,0.00013,0.34933]
[1586405232269,155.65,7268.66,261.5,-0.03892,0.00013,0.34563]
[1586406372257,157.21,7270.56,261.5,-0.03928,0.00013,0.3463]
[1586406960361,159.43,7286.5,261.5,-0.03874,0.00013,0.34217]
[1586407708288,160.48,7298.46,261.5,-0.03762,0.00013,0.3334]
[1586408244304,161.75,7296.85,261.5,-0.03854,0.00013,0.33903]
[1586409613854,164.32,7306.02,261.5,-0.03859,0.00013,0.33734]
[1586410262371,163.45,7291.34,261.5,-0.03923,0.00013,0.34004]
[1586411612786,165.69,7304.58,261.5,-0.03842,0.00013,0.33253]
[1586412542265,149.65,7324.38,261.5,-0.02319,9e-05,0.21828]
[1586412930976,149.16,7312.96,261.5,-0.0237,9e-05,0.22158]
[1586413929947,149.45,7315.35,261.5,-0.0231,9e-05,0.21573]
[1586414965158,150.5,7316.93,261.5,-0.02311,9e-05,0.2146]
[1586416589497,150.65,7308.55,261.5,-0.02304,9e-05,0.21193]
[1586417456548,153.56,7327.92,261.5,-0.02272,9e-05,0.20897]
[1586417683124,154.64,7330.51,261.5,-0.02307,9e-05,0.21145]
[1586418819034,156.01,7335.25,261.5,-0.02288,9e-05,0.20876]
[1586419693120,159.63,7358.04,261.5,-0.02273,9e-05,0.20717]
[1586421110996,158.58,7335.05,261.5,-0.02322,9e-05,0.20851]
[1586421643920,158.33,7329.57,261.5,-0.02321,9e-05,0.20767]
[1586422293244,160.49,7346.31,261.5,-0.0227,9e-05,0.20346]
[1586423608412,143.62,7324.78,262.4,-0.01379,7e-05,0.13162]
[1586424289164,139.02,7326.4,262.5,-0.01111,6e-05,0.1087]
[1586425870183,139.7,7323.91,262.5,-0.01094,6e-05,0.10618]
[1586426259902,138.81,7310.23,262.5,-0.01114,6e-05,0.10731]
[1586426904430,140.01,7317.27,262.5,-0.01105,6e-05,0.10628]
[1586428391780,130.38,7319.92,263.4,-0.00654,4e-05,0.06648]
[1586428922479,128.75,7316.16,263.4,-0.00599,4e-05,0.06125]
[1586429739161,129.7,7316.93,263.4,-0.00604,4e-05,0.06139]
[1586431509269,132.25,7323.18,263.4,-0.00614,4e-05,0.0616]
[1586432599860,133.51,7280.63,263.4,-0.00802,5e-05,0.07695]
[1586433664278,141.09,7161.09,266.2,-0.02004,0.0001,0.16586]
[1586434009683,137.62,7160.57,266.2,-0.01755,9e-05,0.14781]
[1586434937186,133.33,7222.22,266.2,-0.01011,6e-05,0.09204]
[1586436285532,135.12,7243.58,266.2,-0.00912,5e-05,0.08347]
[1586437395262,141.09,7306.07,266.2,-0.00793,5e-05,0.07393]
[1586438566419,145.82,7339.26,266.2,-0.00768,4e-05,0.07158]
[1586439045758,139.09,7317.08,266.2,-0.00622,4e-05,0.05903]
[1586440934925,150.09,7338.91,266.2,-0.00827,5e-05,0.075]
[1586441578414,147.01,7323.78,266.2,-0.00762,4e-05,0.06928]
[1586442725402,149.41,7319.64,266.2,-0.00817,5e-05,0.07298]
[1586443516910,140.4,7347.11,266.2,-0.00431,3e-05,0.04128]
[1586444048613,141.34,7324.02,266.2,-0.00508,3e-05,0.04743]
[1586444560174,126.71,7322.93,266.2,-0.00205,2e-05,0.02089]
[1586446101911,150.18,7308.24,266.2,-0.00755,4e-05,0.06612]
[1586446506674,150.58,7300.22,266.2,-0.00786,5e-05,0.0682]
[1586448036387,131.57,7283.63,266.2,-0.00297,2e-05,0.02819]
[1586448751367,129.8,7286.72,266.2,-0.00245,2e-05,0.02359]
[1586449078646,145.89,7297.69,266.2,-0.00554,4e-05,0.04895]
[1586450062496,154.9,7298.26,266.2,-0.00782,5e-05,0.06579]
[1586451021168,155.02,7288.14,266.2,-0.00788,5e-05,0.06557]
[1586452532693,160.39,7304.77,266.2,-0.00811,5e-05,0.06648]
[1586453398722,161.69,7314.51,266.2,-0.00768,4e-05,0.06292]
[1586453575953,162.58,7314.79,266.2,-0.00786,4e-05,0.06411]
[1586454740066,154.45,7297.08,266.2,-0.00574,4e-05,0.04792]
[1586455783322,153.4,7275.74,266.2,-0.00581,4e-05,0.04778]
[1586456989726,156.64,7282.42,266.2,-0.00592,4e-05,0.04803]
[1586457844674,154.48,7270.85,266.2,-0.00544,4e-05,0.04408]
[1586458359258,154.35,7261.8,266.2,-0.00551,4e-05,0.04429]
[1586459937247,148.57,7279.19,266.2,-0.00322,2e-05,0.02698]
[1586461025832,158.96,7256.66,266.2,-0.00573,4e-05,0.0445]
[1586462700498,161.91,7253.55,266.2,-0.00581,4e-05,0.04421]
[1586463459787,164.05,7261.95,266.2,-0.00565,4e-05,0.04281]
[1586463989482,148.46,7269.23,266.2,-0.00235,2e-05,0.01937]
[1586465895769,143.64,7302.32,266.2,-0.00104,1e-05,0.00906]
[1586466829263,135.8,7305.21,266.2,-0.00048,0.0,0.0044]
[1586467593590,135.94,7301.6,266.2,-0.00045,0.0,0.00408]
[1586469282348,134.84,7316.28,266.2,-0.00026,0.0,0.00244]
[1586470443427,139.34,7323.14,266.2,-0.0003,0.0,0.00273]
[1586471776714,137.63,7299.09,266.2,-0.00027,0.0,0.00236]
[1586472602467,141.99,7314.86,266.2,-0.00028,0.0,0.00247]
[1586473576247,144.28,7313.94,266.2,-0.00029,0.0,0.00249]
[1586475101870,144.29,7304.27,266.2,-0.00023,0.0,0.002]
[1586476442199,113.17,7299.48,266.2,0.0,0.0,3e-05]
[1586477568017,112.06,7271.52,266.2,0.0,0.0,3e-05]
[1586478102756,110.38,7271.28,266.2,0.0,0.0,2e-05]
[1586479693835,119.98,7299.27,266.2,0.0,0.0,3e-05]
[1586480346388,120.58,7303.36,266.2,0.0,0.0,2e-05]
[1586481595077,111.07,7273.61,266.2,0.0,0.0,0.0]
[1586482340317,113.03,7271.67,266.2,0.0,0.0,0.0]
[1586482922317,114.64,7281.05,266.2,0.0,0.0,0.0]
[1586483652415,115.59,7278.38,266.2,0.0,0.0,0.0]
[1586485032017,116.01,7273.36,266.2,0.0,0.0,0.0]
[1586485491213,115.58,7265.84,266.2,0.0,0.0,0.0]
[1586487018855,117.08,7241.58,266.2,0.0,0.0,0.0]
[1586487749952,120.31,7249.96,266.2,0.0,0.0,0.0]
[1586488315894,117.22,7253.55,266.2,0.0,0.0,0.0]
[1586489127552,118.25,7241.21,266.2,0.0,0.0,0.0]
[1586490315833,144.82,7210.57,266.2,0.0,0.0,3e-05]
[1586490962317,146.29,7178.87,266.2,-1e-05,0.0,4e-05]
[1586492575591,163.09,7124.41,266.2,-4e-05,0.0,0.00022]
[1586492986449,154.91,7119.8,266.2,-1e-05,0.0,8e-05]
[1586493962247,171.62,7162.47,266.2,-2e-05,0.0,0.0001]
[1586495037742,143.09,6986.67,266.2,-1e-05,0.0,6e-05]
[1586496350885,139.33,6967.52,265.8,0.0,0.0,1e-05]
[1586497079962,143.98,6966.49,265.8,0.0,0.0,1e-05]
[1586497718410,146.3,6950.85,265.8,0.0,0.0,1e-05]
[1586498821080,159.71,6963.46,265.8,0.0,0.0,1e-05]
[1586499714305,163.26,6993.62,265.8,0.0,0.0,0.0]
[1586501141251,170.77,6957.77,265.8,0.0,0.0,0.0]
[1586501729317,175.0,6974.21,265.8,0.0,0.0,0.0]
[1586502385923,171.81,6900.38,265.8,0.0,0.0,0.0]
[1586503040488,130.07,6924.33,265.8,0.0,0.0,0.0]
[1586503045523,130.19,6923.62,265.8,0.0,0.0,0.0]
[1586503051564,130.35,6924.07,265.8,0.0,0.0,0.0]
[1586503056600,130.53,6924.0,265.8,0.0,0.0,0.0]
[1586503061634,130.69,6923.13,265.8,0.0,0.0,0.0]
[1586503066670,130.87,6922.19,265.8,0.0,0.0,0.0]
[1586503071705,131.06,6921.12,265.8,0.0,0.0,0.0]
[1586503076742,131.26,6920.14,265.8,0.0,0.0,0.0]
[1586503082317,131.47,6916.6,265.8,0.0,0.0,0.0]
[1586503087817,131.73,6915.98,265.8,0.0,0.0,0.0]
[1586503092853,131.96,6915.94,265.8,0.0,0.0,0.0]
[1586503097887,132.19,6917.67,265.8,0.0,0.0,0.0]
[1586503102923,132.43,6919.28,265.8,0.0,0.0,0.0]
[1586503107956,132.67,6919.11,265.8,0.0,0.0,0.0]
[1586503112994,132.92,6919.7,265.8,0.0,0.0,0.0]
[1586503118027,133.18,6919.08,265.8,0.0,0.0,0.0]
[1586503123063,133.44,6919.45,265.8,0.0,0.0,0.0]
[1586503128096,133.7,6919.58,265.8,0.0,0.0,0.0]
[1586503133133,133.96,6919.66,265.8,0.0,0.0,0.0]
[1586503138167,134.23,6919.7,265.8,0.0,0.0,0.0]
[1586503143203,134.5,6919.56,265.8,0.0,0.0,0.0]
[1586503148237,134.78,6919.41,265.8,0.0,0.0,0.0]
[1586503153274,135.05,6918.53,265.8,0.0,0.0,0.0]
[1586503158308,135.33,6915.51,265.8,0.0,0.0,0.0]
[1586503163317,135.61,6915.08,265.8,0.0,0.0,0.0]
[1586503168379,135.89,6915.85,265.8,0.0,0.0,0.0]
[1586503173415,136.17,6916.01,265.8,0.0,0.0,0.0]
[1586503178449,139.21,6915.38,265.8,0.0,0.0,0.0]
[1586503183484,142.62,6915.06,265.8,0.0,0.0,0.0]
[1586503188519,145.7,6914.79,265.8,0.0,0.0,0.0]
[1586503193554,148.49,6915.3,265.8,0.0,0.0,0.0]
[1586503198589,151.01,6915.02,265.8,0.0,0.0,0.0]
[1586503203626,153.29,6914.02,265.8,0.0,0.0,0.0]
[1586503208659,155.36,6914.13,265.8,0.0,0.0,0.0]
[1586503213695,157.23,6914.16,265.8,0.0,0.0,0.0]
[1586503218730,158.92,6914.05,265.8,0.0,0.0,0.0]
[1586503223765,160.74,6913.05,265.8,0.0,0.0,0.0]
[1586503228799,162.09,6914.06,265.8,0.0,0.0,0.0]
[1586503233834,163.32,6913.9,265.8,0.0,0.0,0.0]
[1586503238869,164.43,6914.01,265.8,0.0,0.0,0.0]
[1586503244317,165.04,6914.06,265.8,0.0,0.0,0.0]
[1586503244627,165.04,6914.06,265.8,0.0,0.0,0.0]
[1586503249946,165.08,6913.95,265.8,0.0,0.0,0.0]
[1586503254982,164.79,6913.69,265.8,0.0,0.0,0.0]
[1586503260016,164.77,6912.46,265.8,0.0,0.0,0.0]
[1586503265051,164.94,6910.38,265.8,0.0,0.0,0.0]
[1586503270086,165.5,6908.87,265.8,0.0,0.0,0.0]
[1586503275122,165.43,6908.34,265.8,0.0,0.0,0.0]
[1586503280156,165.54,6907.09,265.8,0.0,0.0,0.0]
[1586503285193,166.44,6908.41,265.8,0.0,0.0,0.0]
[1586503290226,167.26,6910.22,265.8,0.0,0.0,0.0]
[1586503295262,167.99,6912.61,265.8,0.0,0.0,0.0]
[1586503300297,168.66,6914.17,265.8,0.0,0.0,0.0]
[1586503305331,169.26,6915.02,265.8,0.0,0.0,0.0]
[1586503310366,169.81,6919.33,265.8,0.0,0.0,0.0]
[1586503315401,170.3,6920.47,265.8,0.0,0.0,0.0]
[1586503320436,170.75,6921.12,265.8,0.0,0.0,0.0]
[1586503325472,171.15,6921.31,265.8,0.0,0.0,0.0]
[1586503330508,171.1,6919.54,265.8,0.0,0.0,0.0]
[1586503335541,170.92,6918.74,265.8,0.0,0.0,0.0]
[1586503340575,171.2,6919.53,265.8,0.0,0.0,0.0]
[1586503345611,171.56,6918.79,265.8,0.0,0.0,0.0]
[1586503350647,171.89,6916.83,265.8,0.0,0.0,0.0]
[1586503355682,172.18,6920.99,265.8,0.0,0.0,0.0]
[1586503360715,172.45,6922.17,265.8,0.0,0.0,0.0]
[1586503365751,172.69,6922.05,265.8,0.0,0.0,0.0]
[1586503370785,172.85,6923.66,265.8,0.0,0.0,0.0]
[1586503375820,172.62,6926.56,265.8,0.0,0.0,0.0]
[1586503380858,172.33,6928.54,265.8,0.0,0.0,0.0]
[1586503385891,172.03,6929.41,265.8,0.0,0.0,0.0]
[1586503390926,171.67,6928.61,265.8,0.0,0.0,0.0]
[1586503395962,171.38,6929.7,265.8,0.0,0.0,0.0]
[1586503400996,171.08,6929.68,265.8,0.0,0.0,0.0]
[1586503406030,170.78,6928.78,265.8,0.0,0.0,0.0]
[1586503411066,170.48,6929.17,265.8,0.0,0.0,0.0]
[1586503416101,170.19,6929.08,265.8,0.0,0.0,0.0]
[1586503421136,169.89,6929.17,265.8,0.0,0.0,0.0]
[1586503426172,169.59,6928.44,265.8,0.0,0.0,0.0]
[1586503431207,169.3,6924.84,265.8,0.0,0.0,0.0]
[1586503436241,168.68,6924.77,265.8,0.0,0.0,0.0]
[1586503441277,168.25,6925.9,265.8,0.0,0.0,0.0]
[1586503446310,167.95,6926.03,265.8,0.0,0.0,0.0]
[1586503451317,167.66,6926.58,265.8,0.0,0.0,0.0]
[1586503456382,167.36,6927.23,265.8,0.0,0.0,0.0]
[1586503461417,167.06,6928.02,265.8,0.0,0.0,0.0]
[1586503466452,166.76,6928.31,265.8,0.0,0.0,0.0]
[1586503471487,166.47,6929.41,265.8,0.0,0.0,0.0]
[1586503476522,166.17,6929.76,265.8,0.0,0.0,0.0]
[1586503481558,165.87,6928.91,265.8,0.0,0.0,0.0]
[1586503486593,165.26,6929.15,265.8,0.0,0.0,0.0]
[1586503491629,164.49,6929.57,265.8,0.0,0.0,0.0]
[1586503496663,164.04,6929.18,265.8,0.0,0.0,0.0]
[1586503501697,163.74,6929.31,265.8,0.0,0.0,0.0]
[1586503506733,163.45,6928.78,265.8,0.0,0.0,0.0]
[1586503511768,163.15,6928.59,265.8,0.0,0.0,0.0]
[1586503516804,162.67,6928.18,265.8,0.0,0.0,0.0]
[1586503521837,162.38,6928.34,265.8,0.0,0.0,0.0]
[1586503526874,162.08,6928.24,265.8,0.0,0.0,0.0]
[1586503531910,161.78,6928.2,265.8,0.0,0.0,0.0]
[1586503536942,161.49,6925.89,265.8,0.0,0.0,0.0]
[1586503541977,161.19,6926.44,265.8,0.0,0.0,0.0]
[1586503547013,160.89,6927.23,265.8,0.0,0.0,0.0]
[1586503552048,160.59,6928.23,265.8,0.0,0.0,0.0]
[1586503557083,160.3,6928.32,265.8,0.0,0.0,0.0]
[1586503562118,159.94,6928.97,265.8,0.0,0.0,0.0]
[1586503572188,159.35,6928.61,265.8,0.0,0.0,0.0]
[1586503577223,159.05,6928.6,265.8,0.0,0.0,0.0]
[1586503582258,158.75,6929.28,265.8,0.0,0.0,0.0]
[1586503587292,158.46,6928.83,265.8,0.0,0.0,0.0]
[1586503592317,158.16,6928.26,265.8,0.0,0.0,0.0]
[1586503597363,157.86,6928.58,265.8,0.0,0.0,0.0]
[1586503602398,157.56,6929.1,265.8,0.0,0.0,0.0]
[1586503607435,156.87,6928.71,265.8,0.0,0.0,0.0]
[1586503612468,156.57,6928.53,265.8,0.0,0.0,0.0]
[1586503617504,155.95,6929.04,265.8,0.0,0.0,0.0]
[1586503622541,155.65,6929.72,265.8,0.0,0.0,0.0]
[1586503627578,155.36,6929.24,265.8,0.0,0.0,0.0]
[1586503632612,155.06,6929.5,265.8,0.0,0.0,0.0]
[1586503637646,154.76,6928.94,265.8,0.0,0.0,0.0]
[1586503642683,154.1,6928.81,265.8,0.0,0.0,0.0]
[1586503647717,153.52,6928.48,265.8,0.0,0.0,0.0]
[1586503652752,153.09,6927.09,265.8,0.0,0.0,0.0]
[1586503657789,152.81,6927.38,265.8,0.0,0.0,0.0]
[1586503662821,152.58,6927.73,265.8,0.0,0.0,0.0]
[1586503667857,152.4,6927.88,265.8,0.0,0.0,0.0]
[1586503672891,152.25,6928.35,265.8,0.0,0.0,0.0]
[1586503678935,152.1,6928.11,265.8,0.0,0.0,0.0]
[1586503683969,152.01,6927.87,265.8,0.0,0.0,0.0]
[1586503690011,151.9,6928.09,265.8,0.0,0.0,0.0]
[1586503696053,151.87,6927.57,265.8,0.0,0.0,0.0]
[1586503701088,151.85,6927.95,265.8,0.0,0.0,0.0]
[1586503706124,151.78,6927.86,265.8,0.0,0.0,0.0]
[1586503711157,151.73,6927.36,265.8,0.0,0.0,0.0]
[1586503716194,151.85,6927.13,265.8,0.0,0.0,0.0]
[1586503721229,151.98,6924.27,265.8,0.0,0.0,0.0]
[1586503726264,152.16,6923.22,265.8,0.0,0.0,0.0]
[1586503731297,152.32,6921.78,265.8,0.0,0.0,0.0]
[1586503736317,152.5,6921.44,265.8,0.0,0.0,0.0]
[1586503741368,152.69,6919.97,265.8,0.0,0.0,0.0]
[1586503746403,152.89,6919.22,265.8,0.0,0.0,0.0]
[1586503751438,153.1,6919.38,265.8,0.0,0.0,0.0]
[1586503756474,153.32,6916.49,265.8,0.0,0.0,0.0]
[1586503761508,153.54,6911.03,265.8,0.0,0.0,0.0]
[1586503766543,153.77,6902.88,265.8,0.0,0.0,0.0]
[1586503771578,154.01,6899.73,265.8,0.0,0.0,0.0]
[1586503776613,154.25,6903.17,265.8,0.0,0.0,0.0]
[1586503781648,154.5,6902.58,265.8,0.0,0.0,0.0]
[1586503786683,154.75,6900.32,265.8,0.0,0.0,0.0]
[1586503791717,155.01,6900.33,265.8,0.0,0.0,0.0]
[1586503796753,155.27,6901.01,265.8,0.0,0.0,0.0]
[1586503801789,155.54,6900.08,265.8,0.0,0.0,0.0]
[1586503806823,155.8,6901.82,265.8,0.0,0.0,0.0]
[1586503811857,156.07,6904.51,265.8,0.0,0.0,0.0]
[1586503816893,156.29,6903.21,265.8,0.0,0.0,0.0]
[1586503821929,156.27,6901.3,265.8,0.0,0.0,0.0]
[1586503826964,156.25,6901.17,265.8,0.0,0.0,0.0]
[1586503831999,156.23,6901.48,265.8,0.0,0.0,0.0]
[1586503837033,156.21,6902.34,265.8,0.0,0.0,0.0]
[1586503842068,156.18,6901.14,265.8,0.0,0.0,0.0]
[1586503847104,156.17,6901.11,265.8,0.0,0.0,0.0]
[1586503852137,156.15,6900.79,265.8,0.0,0.0,0.0]
[1586503857173,156.12,6902.16,265.8,0.0,0.0,0.0]
[1586503862209,156.04,6902.72,265.8,0.0,0.0,0.0]
[1586503867243,155.95,6905.63,265.8,0.0,0.0,0.0]
[1586503872278,155.85,6904.09,265.8,0.0,0.0,0.0]
[1586503877313,155.74,6904.05,265.8,0.0,0.0,0.0]
[1586503882348,155.61,6902.81,265.8,0.0,0.0,0.0]
[1586503887384,155.48,6903.32,265.8,0.0,0.0,0.0]
[1586503892419,155.35,6904.8,265.8,0.0,0.0,0.0]
[1586503897453,155.25,6906.0,265.8,0.0,0.0,0.0]
[1586503902487,155.2,6905.44,265.8,0.0,0.0,0.0]
[1586503907522,155.17,6906.03,265.8,0.0,0.0,0.0]
[1586503912558,155.02,6906.85,265.8,0.0,0.0,0.0]
[1586503917592,154.81,6908.24,265.8,0.0,0.0,0.0]
[1586503922627,154.73,6908.56,265.8,0.0,0.0,0.0]
[1586503927664,154.64,6910.24,265.8,0.0,0.0,0.0]
[1586503932700,154.39,6913.3,265.8,0.0,0.0,0.0]
[1586503937733,154.17,6915.84,265.8,0.0,0.0,0.0]
[1586503947804,153.66,6917.23,265.8,0.0,0.0,0.0]
[1586503952837,153.41,6915.98,265.8,0.0,0.0,0.0]
[1586503957876,153.16,6915.7,265.8,0.0,0.0,0.0]
[1586503962912,152.91,6917.13,265.8,0.0,0.0,0.0]
[1586503967948,152.65,6917.13,265.8,0.0,0.0,0.0]
[1586503972982,152.39,6916.69,265.8,0.0,0.0,0.0]
[1586503978018,152.13,6916.95,265.8,0.0,0.0,0.0]
[1586503983054,151.87,6917.92,265.8,0.0,0.0,0.0]
[1586503988088,151.66,6918.37,265.8,0.0,0.0,0.0]
[1586503993123,151.62,6918.05,265.8,0.0,0.0,0.0]
[1586503998157,151.57,6918.06,265.8,0.0,0.0,0.0]
[1586504003192,151.5,6918.11,265.8,0.0,0.0,0.0]
[1586504008227,151.41,6918.33,265.8,0.0,0.0,0.0]
[1586504013264,151.3,6918.44,265.8,0.0,0.0,0.0]
[1586504018297,151.18,6918.15,265.8,0.0,0.0,0.0]
[1586504023332,151.05,6918.29,265.8,0.0,0.0,0.0]
[1586504029374,150.87,6919.13,265.8,0.0,0.0,0.0]
[1586504034409,150.71,6920.39,265.8,0.0,0.0,0.0]
[1586504039443,150.54,6921.15,265.8,0.0,0.0,0.0]
[1586504044479,150.36,6923.2,265.8,0.0,0.0,0.0]
[1586504049514,150.17,6923.05,265.8,0.0,0.0,0.0]
[1586504054549,149.97,6923.08,265.8,0.0,0.0,0.0]
[1586504059585,149.77,6923.27,265.8,0.0,0.0,0.0]
[1586504064621,149.51,6923.46,265.8,0.0,0.0,0.0]
[1586504069655,149.29,6922.73,265.8,0.0,0.0,0.0]
[1586504074692,149.07,6921.54,265.8,0.0,0.0,0.0]
[1586504079725,148.84,6922.17,265.8,0.0,0.0,0.0]
[1586504084760,148.6,6922.37,265.8,0.0,0.0,0.0]
[1586504089794,148.36,6922.12,265.8,0.0,0.0,0.0]
[1586504094830,148.11,6922.3,265.8,0.0,0.0,0.0]
[1586504099865,147.86,6921.99,265.8,0.0,0.0,0.0]
[1586504104901,147.61,6924.28,265.8,0.0,0.0,0.0]
[1586504109935,147.35,6925.32,265.8,0.0,0.0,0.0]
[1586504114970,147.09,6927.36,265.8,0.0,0.0,0.0]
[1586504120007,146.83,6927.37,265.8,0.0,0.0,0.0]
[1586504125041,146.57,6927.09,265.8,0.0,0.0,0.0]
[1586504130074,146.3,6926.77,265.8,0.0,0.0,0.0]
[1586504135112,146.03,6925.03,265.8,0.0,0.0,0.0]
[1586504140145,145.76,6924.12,265.8,0.0,0.0,0.0]
[1586504145180,145.48,6921.91,265.8,0.0,0.0,0.0]
[1586504150215,145.21,6922.58,265.8,0.0,0.0,0.0]
[1586504155250,144.93,6922.7,265.8,0.0,0.0,0.0]
[1586504160287,144.65,6923.27,265.8,0.0,0.0,0.0]
[1586504165317,144.37,6924.02,265.8,0.0,0.0,0.0]
[1586504170357,144.09,6923.66,265.8,0.0,0.0,0.0]
[1586504175391,143.8,6924.12,265.8,0.0,0.0,0.0]
[1586504180424,143.52,6923.18,265.8,0.0,0.0,0.0]
[1586504185461,143.24,6922.01,265.8,0.0,0.0,0.0]
[1586504190495,142.95,6921.57,265.8,0.0,0.0,0.0]
[1586504195529,142.67,6921.53,265.8,0.0,0.0,0.0]
[1586504200564,142.39,6921.53,265.8,0.0,0.0,0.0]
[1586504205599,142.1,6921.54,265.8,0.0,0.0,0.0]
[1586504210636,141.82,6922.62,265.8,0.0,0.0,0.0]
[1586504215670,141.54,6923.72,265.8,0.0,0.0,0.0]
[1586504220706,141.25,6924.06,265.8,0.0,0.0,0.0]
[1586504226746,140.91,6924.0,265.8,0.0,0.0,0.0]
[1586504232788,140.51,6924.23,265.8,0.0,0.0,0.0]
[1586504237827,140.23,6924.65,265.8,0.0,0.0,0.0]
[1586504242859,139.94,6924.33,265.8,0.0,0.0,0.0]
[1586504247894,139.66,6924.65,265.8,0.0,0.0,0.0]
[1586504253936,139.31,6924.81,265.8,0.0,0.0,0.0]
[1586504258972,139.03,6926.09,265.8,0.0,0.0,0.0]
[1586504264005,138.74,6926.56,265.8,0.0,0.0,0.0]
[1586504269041,138.45,6927.17,265.8,0.0,0.0,0.0]
[1586504274075,138.16,6927.66,265.8,0.0,0.0,0.0]
[1586504279111,137.88,6928.53,265.8,0.0,0.0,0.0]
[1586504284146,139.17,6929.73,265.8,0.0,0.0,0.0]
[1586504289182,142.58,6929.87,265.8,0.0,0.0,0.0]
[1586504294217,143.02,6930.51,265.8,0.0,0.0,0.0]
[1586504299251,142.77,6931.4,265.8,0.0,0.0,0.0]
[1586504304287,142.51,6931.01,265.8,0.0,0.0,0.0]
[1586504309317,142.24,6930.14,265.8,0.0,0.0,0.0]
[1586504314355,144.21,6928.45,265.8,0.0,0.0,0.0]
[1586504319393,147.14,6928.81,265.8,0.0,0.0,0.0]
[1586504325433,150.29,6929.11,265.8,0.0,0.0,0.0]
[1586504332482,153.52,6929.44,265.8,0.0,0.0,0.0]
[1586504337517,155.56,6928.94,265.8,0.0,0.0,0.0]
[1586504343561,157.76,6929.84,265.8,0.0,0.0,0.0]
[1586504348594,159.06,6929.8,265.8,0.0,0.0,0.0]
[1586504354317,159.58,6930.11,265.8,0.0,0.0,0.0]
[1586504359671,159.45,6932.23,265.8,0.0,0.0,0.0]
[1586504365713,159.26,6932.79,265.8,0.0,0.0,0.0]
[1586504371755,159.01,6932.58,265.8,0.0,0.0,0.0]
[1586504376790,158.74,6932.65,265.8,0.0,0.0,0.0]
[1586504381825,158.39,6932.57,265.8,0.0,0.0,0.0]
[1586504387317,157.89,6931.5,265.8,0.0,0.0,0.0]
[1586504392902,157.38,6930.43,265.8,0.0,0.0,0.0]
[1586504397937,156.68,6930.69,265.8,0.0,0.0,0.0]
[1586504402973,156.03,6930.78,265.8,0.0,0.0,0.0]
[1586504408007,155.31,6930.89,265.8,0.0,0.0,0.0]
[1586504413042,154.53,6931.09,265.8,0.0,0.0,0.0]
[1586504418077,153.7,6931.78,265.8,0.0,0.0,0.0]
[1586504423112,152.83,6930.77,265.8,0.0,0.0,0.0]
[1586504428148,153.18,6929.76,265.8,0.0,0.0,0.0]
[1586504433182,154.89,6930.22,265.8,0.0,0.0,0.0]
[1586504438317,154.76,6930.3,265.8,0.0,0.0,0.0]
[1586504444259,154.96,6929.85,265.8,0.0,0.0,0.0]
[1586504449295,156.87,6929.83,265.8,0.0,0.0,0.0]
[1586504454330,157.5,6930.53,265.8,0.0,0.0,0.0]
[1586504459369,156.83,6931.84,265.8,0.0,0.0,0.0]
[1586504464401,156.13,6931.61,265.8,0.0,0.0,0.0]
[1586504469435,155.39,6931.44,265.8,0.0,0.0,0.0]
[1586504474472,154.6,6932.02,265.8,0.0,0.0,0.0]
[1586504479505,153.77,6932.03,265.8,0.0,0.0,0.0]
[1586504484541,152.9,6930.44,265.8,0.0,0.0,0.0]
[1586504490582,152.97,6929.97,265.8,0.0,0.0,0.0]
[1586504495617,154.88,6930.3,265.8,0.0,0.0,0.0]
[1586504500655,154.06,6931.11,265.8,0.0,0.0,0.0]
[1586504505688,153.21,6931.51,265.8,0.0,0.0,0.0]
[1586504510722,152.32,6931.34,265.8,0.0,0.0,0.0]
[1586504515758,151.4,6931.03,265.8,0.0,0.0,0.0]
[1586504520792,150.44,6930.97,265.8,0.0,0.0,0.0]
[1586504525827,151.5,6931.35,265.8,0.0,0.0,0.0]
[1586504530862,153.74,6933.56,265.8,0.0,0.0,0.0]
[1586504535898,155.76,6933.93,265.8,0.0,0.0,0.0]
[1586504540932,157.59,6933.72,265.8,0.0,0.0,0.0]
[1586504545967,159.25,6932.59,265.8,0.0,0.0,0.0]
[1586504551003,160.75,6933.13,265.8,0.0,0.0,0.0]
[1586504556037,162.1,6934.57,265.8,0.0,0.0,0.0]
[1586504561072,161.59,6934.38,265.8,0.0,0.0,0.0]
[1586504566107,160.92,6933.28,265.8,0.0,0.0,0.0]
[1586504571141,160.3,6932.87,265.8,0.0,0.0,0.0]
[1586504576177,159.61,6933.05,265.8,0.0,0.0,0.0]
[1586504581213,158.85,6933.18,265.8,0.0,0.0,0.0]
[1586504586248,158.01,6933.13,265.8,0.0,0.0,0.0]
[1586504591282,157.1,6932.99,265.8,0.0,0.0,0.0]
[1586504596317,156.11,6933.0,265.8,0.0,0.0,0.0]
[1586504602360,154.83,6933.95,265.8,0.0,0.0,0.0]
[1586504607395,153.7,6933.72,265.8,0.0,0.0,0.0]
[1586504612428,152.52,6933.34,265.8,0.0,0.0,0.0]
[1586504617465,151.29,6933.95,265.8,0.0,0.0,0.0]
[1586504622499,150.02,6933.98,265.8,0.0,0.0,0.0]
[1586504627537,148.71,6934.16,265.8,0.0,0.0,0.0]
[1586504632569,147.38,6934.48,265.8,0.0,0.0,0.0]
[1586504637603,146.03,6934.55,265.8,0.0,0.0,0.0]
[1586504642640,144.67,6934.55,265.8,0.0,0.0,0.0]
[1586504647674,147.56,6934.43,265.8,0.0,0.0,0.0]
[1586504652709,150.17,6934.6,265.8,0.0,0.0,0.0]
[1586504657746,152.53,6934.79,265.8,0.0,0.0,0.0]
[1586504662780,154.67,6934.95,265.8,0.0,0.0,0.0]
[1586504667814,154.94,6934.5,265.8,0.0,0.0,0.0]
[1586504672851,154.05,6934.76,265.8,0.0,0.0,0.0]
[1586504677884,153.13,6934.83,265.8,0.0,0.0,0.0]
[1586504682921,152.17,6935.19,265.8,0.0,0.0,0.0]
[1586504687954,151.17,6935.34,265.8,0.0,0.0,0.0]
[1586504692989,150.13,6935.26,265.8,0.0,0.0,0.0]
[1586504698025,149.03,6935.87,265.8,0.0,0.0,0.0]
[1586504703060,148.66,6937.39,265.8,0.0,0.0,0.0]
[1586504708095,151.16,6938.78,265.8,0.0,0.0,0.0]
[1586504714138,149.91,6940.77,265.8,0.0,0.0,0.0]
[1586504719171,148.82,6940.47,265.8,0.0,0.0,0.0]
[1586504724208,147.69,6940.42,265.8,0.0,0.0,0.0]
[1586504729241,146.51,6940.53,265.8,0.0,0.0,0.0]
[1586504734275,145.05,6940.71,265.8,0.0,0.0,0.0]
[1586504739312,143.8,6940.9,265.8,0.0,0.0,0.0]
[1586504744317,142.52,6941.17,265.8,0.0,0.0,0.0]
[1586504749381,141.21,6941.8,265.8,0.0,0.0,0.0]
[1586504754416,139.89,6942.48,265.8,0.0,0.0,0.0]
[1586504759451,138.55,6942.96,265.8,0.0,0.0,0.0]
[1586504764486,140.16,6943.14,265.8,0.0,0.0,0.0]
[1586504769521,143.48,6943.56,265.8,0.0,0.0,0.0]
[1586504774558,146.48,6944.34,265.8,0.0,0.0,0.0]
[1586504779591,147.0,6945.34,265.8,0.0,0.0,0.0]
[1586504784626,145.99,6945.67,265.8,0.0,0.0,0.0]
[1586504789663,144.96,6944.95,265.8,0.0,0.0,0.0]
[1586504794696,143.89,6944.99,265.8,0.0,0.0,0.0]
[1586504799732,142.8,6945.29,265.8,0.0,0.0,0.0]
[1586504804766,141.67,6945.25,265.8,0.0,0.0,0.0]
[1586504809801,140.5,6945.0,265.8,0.0,0.0,0.0]
[1586504814836,139.3,6944.94,265.8,0.0,0.0,0.0]
[1586504819871,138.07,6945.55,265.8,0.0,0.0,0.0]
[1586504824907,136.82,6945.52,265.8,0.0,0.0,0.0]
[1586504829941,135.54,6945.67,265.8,0.0,0.0,0.0]
[1586504834977,134.24,6945.83,265.8,0.0,0.0,0.0]
[1586504840012,132.94,6945.63,265.8,0.0,0.0,0.0]
[1586504845046,131.62,6945.66,265.8,0.0,0.0,0.0]
[1586504850081,130.3,6945.49,265.8,0.0,0.0,0.0]
[1586504855116,128.98,6943.74,265.8,0.0,0.0,0.0]
[1586504865186,126.37,6942.98,265.8,0.0,0.0,0.0]
[1586504875256,123.8,6942.84,265.8,0.0,0.0,0.0]
[1586504880291,122.54,6942.94,265.8,0.0,0.0,0.0]
[1586504885317,121.3,6942.31,265.8,0.0,0.0,0.0]
[1586504890362,120.09,6941.48,265.8,0.0,0.0,0.0]
[1586504895398,118.9,6940.82,265.8,0.0,0.0,0.0]
[1586504900431,117.73,6940.25,265.8,0.0,0.0,0.0]
[1586504905467,116.37,6940.17,265.8,0.0,0.0,0.0]
[1586504910501,115.27,6940.66,265.8,0.0,0.0,0.0]
[1586504915536,114.19,6940.93,265.8,0.0,0.0,0.0]
[1586504921317,113.14,6941.01,265.8,0.0,0.0,0.0]
[1586504926614,111.92,6940.83,265.8,0.0,0.0,0.0]
[1586504931647,110.94,6941.19,265.8,0.0,0.0,0.0]
[1586504936683,109.99,6941.2,265.8,0.0,0.0,0.0]
[1586504941720,109.06,6941.05,265.8,0.0,0.0,0.0]
[1586504946752,108.17,6941.07,265.8,0.0,0.0,0.0]
[1586504951788,107.3,6941.25,265.8,0.0,0.0,0.0]
[1586504956823,106.45,6941.2,265.8,0.0,0.0,0.0]
[1586504961858,105.64,6940.91,265.8,0.0,0.0,0.0]
[1586504966897,104.85,6940.53,265.8,0.0,0.0,0.0]
[1586504972318,104.09,6940.8,265.8,0.0,0.0,0.0]
[1586504977974,103.2,6940.83,265.8,0.0,0.0,0.0]
[1586504983009,102.49,6941.2,265.8,0.0,0.0,0.0]
[1586504988043,101.8,6941.37,265.8,0.0,0.0,0.0]
[1586504993078,101.13,6941.38,265.8,0.0,0.0,0.0]
[1586504998114,100.49,6941.39,265.8,0.0,0.0,0.0]
[1586505003150,99.86,6941.88,265.8,0.0,0.0,0.0]
[1586505008186,99.25,6942.24,265.8,0.0,0.0,0.0]
[1586505014226,98.55,6942.49,265.8,0.0,0.0,0.0]
[1586505019261,97.99,6942.43,265.8,0.0,0.0,0.0]
[1586505024296,97.44,6942.83,265.8,0.0,0.0,0.0]
[1586505029318,96.91,6943.27,265.8,0.0,0.0,0.0]
[1586505035317,96.29,6943.06,265.8,0.0,0.0,0.0]
[1586505040409,95.8,6943.22,265.8,0.0,0.0,0.0]
[1586505045443,95.32,6943.55,265.8,0.0,0.0,0.0]
[1586505050477,94.86,6943.92,265.8,0.0,0.0,0.0]
[1586505055513,94.42,6943.19,265.8,0.0,0.0,0.0]
[1586505060547,93.98,6942.77,265.8,0.0,0.0,0.0]
[1586505065582,93.57,6942.97,265.8,0.0,0.0,0.0]
[1586505070618,93.17,6944.71,265.8,0.0,0.0,0.0]
[1586505075653,92.71,6944.56,265.8,0.0,0.0,0.0]
[1586505080688,92.34,6944.56,265.8,0.0,0.0,0.0]
[1586505085722,91.98,6944.63,265.8,0.0,0.0,0.0]
[1586505090761,91.64,6944.16,265.8,0.0,0.0,0.0]
[1586505095794,91.31,6944.38,265.8,0.0,0.0,0.0]
[1586505100828,91.0,6944.46,265.8,0.0,0.0,0.0]
[1586505105864,90.69,6944.59,265.8,0.0,0.0,0.0]
[1586505110897,90.4,6944.95,265.8,0.0,0.0,0.0]
[1586505115934,90.12,6944.79,265.8,0.0,0.0,0.0]
[1586505120968,89.86,6945.33,265.8,0.0,0.0,0.0]
[1586505126002,89.6,6945.48,265.8,0.0,0.0,0.0]
[1586505131044,89.36,6946.03,265.8,0.0,0.0,0.0]
[1586505136076,89.12,6946.38,265.8,0.0,0.0,0.0]
[1586505141111,88.9,6946.34,265.8,0.0,0.0,0.0]
[1586505146148,88.69,6946.22,265.8,0.0,0.0,0.0]
[1586505151182,88.49,6946.5,265.8,0.0,0.0,0.0]
[1586505157224,88.26,6946.78,265.8,0.0,0.0,0.0]
[1586505162261,88.07,6946.71,265.8,0.0,0.0,0.0]
[1586505167294,87.9,6946.74,265.8,0.0,0.0,0.0]
[1586505172330,87.73,6946.99,265.8,0.0,0.0,0.0]
[1586505177364,87.58,6946.71,265.8,0.0,0.0,0.0]
[1586505182401,87.43,6946.57,265.8,0.0,0.0,0.0]
[1586505187435,87.29,6946.88,265.8,0.0,0.0,0.0]
[1586505192470,87.15,6947.0,265.8,0.0,0.0,0.0]
[1586505197504,87.03,6947.01,265.8,0.0,0.0,0.0]
[1586505203317,86.88,6947.02,265.8,0.0,0.0,0.0]
[1586505209317,86.75,6947.05,265.8,0.0,0.0,0.0]
[1586505214625,86.64,6946.98,265.8,0.0,0.0,0.0]
[1586505219659,86.54,6947.63,265.8,0.0,0.0,0.0]
[1586505224696,86.45,6947.64,265.8,0.0,0.0,0.0]
[1586505229729,86.36,6947.64,265.8,0.0,0.0,0.0]
[1586505234765,86.28,6945.45,265.8,0.0,0.0,0.0]
[1586505239799,86.18,6939.98,265.8,0.0,0.0,0.0]
[1586505244834,86.11,6939.32,265.8,0.0,0.0,0.0]
[1586505254904,85.97,6939.21,265.8,0.0,0.0,0.0]
[1586505259939,85.91,6937.47,265.8,0.0,0.0,0.0]
[1586505264976,85.85,6934.71,265.8,0.0,0.0,0.0]
[1586505270010,85.8,6933.44,265.8,0.0,0.0,0.0]
[1586505275046,85.75,6931.34,265.8,0.0,0.0,0.0]
[1586505280079,85.7,6931.52,265.8,0.0,0.0,0.0]
[1586505285116,85.65,6932.32,265.8,0.0,0.0,0.0]
[1586505290148,85.61,6933.48,265.8,0.0,0.0,0.0]
[1586505295184,85.57,6932.92,265.8,0.0,0.0,0.0]
[1586505300219,85.53,6932.93,265.8,0.0,0.0,0.0]
[1586505305255,85.5,6932.93,265.8,0.0,0.0,0.0]
[1586505310289,85.46,6932.93,265.8,0.0,0.0,0.0]
[1586505315324,85.43,6932.93,265.8,0.0,0.0,0.0]
[1586505320359,85.4,6932.93,265.8,0.0,0.0,0.0]
[1586505325394,85.38,6932.93,265.8,0.0,0.0,0.0]
[1586505330429,85.35,6932.93,265.8,0.0,0.0,0.0]
[1586505335464,85.33,6932.93,265.8,0.0,0.0,0.0]
[1586505340501,85.31,6932.93,265.8,0.0,0.0,0.0]
[1586505346541,85.28,6932.93,265.8,0.0,0.0,0.0]
[1586505351577,85.26,6932.93,265.8,0.0,0.0,0.0]
[1586505356611,85.24,6932.93,265.8,0.0,0.0,0.0]
[1586505361648,85.23,6932.93,265.8,0.0,0.0,0.0]
[1586505366682,85.44,6932.93,265.8,0.0,0.0,0.0]
[1586505371717,85.72,6932.93,265.8,0.0,0.0,0.0]
[1586505376752,86.0,6932.93,265.8,0.0,0.0,0.0]
[1586505381788,86.29,6932.93,265.8,0.0,0.0,0.0]
[1586505386823,86.57,6932.93,265.8,0.0,0.0,0.0]
[1586505391859,86.85,6932.93,265.8,0.0,0.0,0.0]
[1586505396893,87.14,6932.93,265.8,0.0,0.0,0.0]
[1586505401928,87.43,6932.93,265.8,0.0,0.0,0.0]
[1586505406964,87.71,6932.93,265.8,0.0,0.0,0.0]
[1586505411997,88.06,6932.93,265.8,0.0,0.0,0.0]
[1586505417032,88.35,6932.93,265.8,0.0,0.0,0.0]
[1586505422067,88.4,6932.93,265.8,0.0,0.0,0.0]
[1586505427103,88.67,6932.93,265.8,0.0,0.0,0.0]
[1586505432137,88.94,6932.93,265.8,0.0,0.0,0.0]
[1586505437172,89.21,6932.93,265.8,0.0,0.0,0.0]
[1586505442208,89.48,6932.93,265.8,0.0,0.0,0.0]
[1586505447241,89.7,6932.93,265.8,0.0,0.0,0.0]
[1586505452276,89.7,6932.93,265.8,0.0,0.0,0.0]
[1586505457313,89.69,6932.93,265.8,0.0,0.0,0.0]
[1586505463353,89.67,6932.93,265.8,0.0,0.0,0.0]
[1586505468392,89.64,6932.93,265.8,0.0,0.0,0.0]
[1586505473426,89.6,6932.93,265.8,0.0,0.0,0.0]
[1586505478462,89.55,6932.93,265.8,0.0,0.0,0.0]
[1586505483499,89.5,6932.93,265.8,0.0,0.0,0.0]
[1586505488531,89.43,6932.93,265.8,0.0,0.0,0.0]
[1586505493566,89.35,6932.93,265.8,0.0,0.0,0.0]
[1586505498602,89.26,6932.93,265.8,0.0,0.0,0.0]
[1586505503635,89.16,6932.93,265.8,0.0,0.0,0.0]
[1586505508672,89.06,6932.93,265.8,0.0,0.0,0.0]
[1586505513707,88.95,6932.93,265.8,0.0,0.0,0.0]
[1586505518743,88.84,6932.93,265.8,0.0,0.0,0.0]
[1586505523776,88.72,6932.93,265.8,0.0,0.0,0.0]
[1586505528812,88.6,6932.93,265.8,0.0,0.0,0.0]
[1586505533846,88.48,6932.93,265.8,0.0,0.0,0.0]
[1586505538881,88.35,6932.93,265.8,0.0,0.0,0.0]
[1586505543919,88.22,6932.93,265.8,0.0,0.0,0.0]
[1586505548950,88.1,6932.93,265.8,0.0,0.0,0.0]
[1586505553985,87.97,6932.93,265.8,0.0,0.0,0.0]
[1586505559021,87.84,6932.93,265.8,0.0,0.0,0.0]
[1586505564057,87.72,6932.93,265.8,0.0,0.0,0.0]
[1586505569092,87.6,6932.93,265.8,0.0,0.0,0.0]
[1586505574127,87.48,6932.93,265.8,0.0,0.0,0.0]
[1586505579160,87.34,6932.93,265.8,0.0,0.0,0.0]
[1586505584196,87.22,6932.93,265.8,0.0,0.0,0.0]
[1586505589232,87.11,6932.93,265.8,0.0,0.0,0.0]
[1586505594268,87.01,6932.93,265.8,0.0,0.0,0.0]
[1586505599302,86.9,6932.93,265.8,0.0,0.0,0.0]
[1586505604336,86.8,6932.93,265.8,0.0,0.0,0.0]