{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":337761,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210199344,129.98,6619.06,0.0,0.63664,0.00022,5.03478]
[1585210204378,130.02,6618.53,0.0,0.63652,0.00022,5.03495]
[1585210205729,130.02,6618.36,0.0,0.63648,0.00022,5.035]
[1585210205999,130.02,6618.36,0.0,0.63648,0.00022,5.035]
[1585210211428,130.09,6612.89,0.0,0.63529,0.00022,5.0364]
[1585210216462,130.01,6610.93,0.0,0.63488,0.00022,5.03678]
[1585210221497,130.0,6610.76,0.0,0.63485,0.00022,5.0368]
[1585210226533,129.78,6613.03,0.0,0.63539,0.00022,5.03603]
[1585210231568,129.93,6615.47,0.0,0.63588,0.00022,5.03548]
[1585210231928,129.93,6615.47,0.0,0.63588,0.00022,5.03548]
[1585210232202,129.93,6615.47,0.0,0.63588,0.00022,5.03548]
[1585210237609,130.03,6616.31,0.0,0.63604,0.00022,5.03539]
[1585210242644,130.02,6615.44,0.0,0.63585,0.00022,5.0356]
[1585210247116,130.05,6614.32,0.0,0.63561,0.00022,5.0359]
[1585210247173,130.05,6614.32,0.0,0.63561,0.00022,5.0359]
[1585210252715,129.98,6614.74,0.0,0.63571,0.00022,5.03572]
[1585210257749,130.01,6615.06,0.0,0.63578,0.00022,5.03567]
[1585210262784,130.0,6615.41,0.0,0.63585,0.00022,5.03558]
[1585210262879,130.0,6615.41,0.0,0.63585,0.00022,5.03558]
[1585210262905,130.0,6615.41,0.0,0.63585,0.00022,5.03558]
[1585210268827,130.02,6615.97,0.0,0.63597,0.00022,5.03546]
[1585210273862,130.01,6616.27,0.0,0.63604,0.00022,5.03537]
[1585210274251,130.01,6616.27,0.0,0.63604,0.00022,5.03537]
[1585210274326,130.01,6616.27,0.0,0.63604,0.00022,5.03537]
[1585210279903,130.01,6612.73,0.0,0.63527,0.00022,5.03623]
[1585210284939,130.05,6611.53,0.0,0.63501,0.00022,5.03656]
[1585210289973,130.04,6610.97,0.0,0.63489,0.00022,5.03668]
[1585210295683,130.01,6610.84,0.0,0.63487,0.00022,5.03656]
[1585210301685,130.01,6610.61,0.0,0.63482,0.00022,5.03661]
[1585210307092,130.0,6610.56,0.0,0.63481,0.00022,5.03662]
[1585210312128,130.0,6610.27,0.0,0.63474,0.00022,5.03668]
[1585210317163,129.81,6612.19,0.0,0.6352,0.00022,5.03602]
[1585210322198,129.92,6614.45,0.0,0.63567,0.00022,5.0356]
[1585210327233,130.0,6614.67,0.0,0.6357,0.00022,5.03563]
[1585210332269,130.02,6614.3,0.0,0.63561,0.00022,5.03575]
[1585210337303,130.1,6611.29,0.0,0.63494,0.00022,5.03655]
[1585210342339,130.16,6608.52,0.0,0.63433,0.00022,5.03726]
[1585210342459,130.16,6608.52,0.0,0.63433,0.00022,5.03726]
[1585210342556,130.16,6608.52,0.0,0.63433,0.00022,5.03726]
[1585210348381,130.03,6605.89,0.0,0.63379,0.00022,5.03773]
[1585210353416,130.12,6604.79,0.0,0.63353,0.00022,5.03795]
[1585210358452,130.0,6604.19,0.0,0.63343,0.00022,5.03796]
[1585210363485,130.01,6604.33,0.0,0.63346,0.00022,5.03793]
[1585210368521,129.98,6605.04,0.0,0.63362,0.00022,5.03774]
[1585210373555,130.0,6604.57,0.0,0.63351,0.00022,5.03787]
[1585210378590,130.0,6603.57,0.0,0.6333,0.00022,5.03809]
[1585210383630,130.05,6604.15,0.0,0.63341,0.00022,5.03801]
[1585210388661,129.99,6604.35,0.0,0.63347,0.00022,5.03791]
[1585210393695,129.99,6604.12,0.0,0.63342,0.00022,5.03796]
[1585210399738,130.04,6601.29,0.0,0.63279,0.00022,5.03864]
[1585210405780,130.0,6600.85,0.0,0.63271,0.00022,5.03869]
[1585210410814,130.01,6600.78,0.0,0.63269,0.00022,5.03872]
[1585210415850,129.99,6601.08,0.0,0.63276,0.00022,5.03851]
[1585210420885,129.92,6603.29,0.0,0.63326,0.00022,5.03795]
[1585210426926,129.99,6603.49,0.0,0.63328,0.00022,5.03799]
[1585210431961,129.98,6603.37,0.0,0.63326,0.00022,5.038]
[1585210435251,130.01,6603.25,0.0,0.63323,0.00022,5.03806]
[1585210435393,130.01,6603.25,0.0,0.63323,0.00022,5.03806]
[1585210441024,130.05,6599.02,0.0,0.6323,0.00022,5.03902]
[1585210446060,130.03,6598.33,0.0,0.63216,0.00022,5.03915]
[1585210451095,130.03,6597.48,0.0,0.63197,0.00022,5.03934]
[1585210456130,130.02,6597.31,0.0,0.63194,0.00022,5.03936]
[1585210461166,130.04,6596.68,0.0,0.6318,0.00022,5.03952]
[1585210466685,130.0,6596.61,0.0,0.63179,0.00022,5.03949]
[1585210472241,130.01,6596.35,0.0,0.63173,0.00022,5.03943]
[1585210477276,129.99,6595.17,0.0,0.63148,0.00022,5.03967]
[1585210482312,130.02,6598.09,0.0,0.63211,0.00022,5.03907]
[1585210487347,130.02,6599.22,0.0,0.63235,0.00022,5.03883]
[1585210492382,130.0,6599.35,0.0,0.63239,0.00022,5.03878]
[1585210498424,130.02,6598.02,0.0,0.63209,0.00022,5.03909]
[1585210503460,129.95,6598.35,0.0,0.63218,0.00022,5.03895]
[1585210508494,129.93,6602.05,0.0,0.63298,0.00022,5.03812]
[1585210509439,129.93,6602.05,0.0,0.63298,0.00022,5.03812]
[1585210509488,129.93,6602.05,0.0,0.63298,0.00022,5.03812]
[1585210514536,129.94,6603.95,0.0,0.63339,0.00022,5.03771]
[1585210519572,129.97,6606.08,0.0,0.63385,0.00022,5.03726]
[1585210525613,129.99,6607.72,0.0,0.6342,0.00022,5.0369]
[1585210531656,130.01,6606.76,0.0,0.63399,0.00022,5.03703]
[1585210536691,129.99,6605.89,0.0,0.6338,0.00022,5.0372]
[1585210542733,130.0,6605.63,0.0,0.63374,0.00022,5.03728]
[1585210547769,130.0,6605.01,0.0,0.63361,0.00022,5.03741]
[1585210552804,130.0,6604.73,0.0,0.63355,0.00022,5.03748]
[1585210557838,130.0,6604.78,0.0,0.63356,0.00022,5.03746]
[1585210558585,130.0,6604.78,0.0,0.63356,0.00022,5.03746]
[1585210558622,130.0,6604.78,0.0,0.63356,0.00022,5.03746]
[1585210563880,130.07,6604.45,0.0,0.63347,0.00022,5.03761]
[1585210568915,130.02,6603.9,0.0,0.63337,0.00022,5.03769]
[1585210570646,129.99,6603.99,0.0,0.63339,0.00022,5.03763]
[1585210576334,129.99,6604.39,0.0,0.63348,0.00022,5.03754]
[1585210576337,129.99,6604.39,0.0,0.63348,0.00022,5.03754]
[1585210576348,129.99,6604.39,0.0,0.63348,0.00022,5.03754]
[1585210576529,129.99,6604.39,0.0,0.63348,0.00022,5.03754]
[1585210576535,129.99,6604.39,0.0,0.63348,0.00022,5.03754]
[1585210579568,129.88,6604.59,0.0,0.63355,0.00022,5.03738]
[1585210579581,129.88,6604.59,0.0,0.63355,0.00022,5.03738]
[1585210579585,129.88,6604.59,0.0,0.63355,0.00022,5.03738]
[1585210579607,129.88,6604.59,0.0,0.63355,0.00022,5.03738]
[1585210579610,129.88,6604.59,0.0,0.63355,0.00022,5.03738]
[1585210579617,129.88,6604.59,0.0,0.63355,0.00022,5.03738]
[1585210585027,129.46,6604.83,0.0,0.6337,0.00022,5.03689]
[1585210586677,129.41,6604.83,0.0,0.63371,0.00022,5.03683]
[1585210586703,129.35,6604.82,0.0,0.63372,0.00022,5.03677]
[1585210589961,129.17,6604.85,0.0,0.63377,0.00022,5.03657]
[1585210590131,129.17,6604.85,0.0,0.63377,0.00022,5.03657]
[1585210594896,128.93,6604.92,0.0,0.63384,0.00022,5.03618]
[1585210595177,128.87,6604.91,0.0,0.63385,0.00022,5.03612]
[1585210601140,128.51,6604.48,0.0,0.63384,0.00022,5.03584]
[1585210606174,128.22,6604.59,0.0,0.63394,0.00022,5.03548]
[1585210611209,127.92,6605.31,0.0,0.63417,0.00022,5.03498]
[1585210616245,127.62,6605.21,0.0,0.63422,0.00022,5.03466]
[1585210595177,127.5,6605.22,0.0,0.63425,0.00022,5.03452]
[1585210622685,127.24,6605.15,0.0,0.6343,0.00022,5.03423]
[1585210623197,127.24,6605.15,0.0,0.6343,0.00022,5.03423]
[1585210623219,127.24,6605.15,0.0,0.6343,0.00022,5.03423]
[1585210623494,127.24,6605.15,0.0,0.6343,0.00022,5.03423]
[1585210623498,127.24,6605.15,0.0,0.6343,0.00022,5.03423]
[1585210623977,127.24,6605.15,0.0,0.6343,0.00022,5.03423]
[1585210624681,127.13,6605.73,0.0,0.63446,0.00022,5.03396]
[1585210624683,127.13,6605.73,0.0,0.63446,0.00022,5.03396]
[1585210625460,126.96,6607.44,0.0,0.63488,0.00022,5.03331]
[1585210625911,127.08,6607.52,0.0,0.63487,0.00022,5.03344]
[1585210626205,127.08,6607.52,0.0,0.63487,0.00022,5.03344]
[1585210627049,127.08,6607.52,0.0,0.63487,0.00022,5.03344]
[1585210627309,127.08,6607.52,0.0,0.63487,0.00022,5.03344]
[1585210627530,127.0,6607.88,0.0,0.63497,0.00022,5.03326]
[1585210633053,126.84,6610.39,0.0,0.63556,0.00022,5.0324]
[1585210633056,126.84,6610.39,0.0,0.63556,0.00022,5.0324]
[1585210633263,126.84,6610.39,0.0,0.63556,0.00022,5.0324]
[1585210636649,126.56,6612.15,0.0,0.63603,0.00022,5.03158]
[1585210639286,126.46,6614.27,0.0,0.63652,0.00022,5.03088]
[1585210639372,126.46,6614.27,0.0,0.63652,0.00022,5.03088]
[1585210644441,126.4,6613.31,0.0,0.63633,0.00022,5.03106]
[1585210649475,126.24,6612.53,0.0,0.6362,0.00022,5.03106]
[1585210654510,126.09,6612.57,0.0,0.63625,0.00022,5.03075]
[1585210659545,125.94,6610.8,0.0,0.6359,0.00022,5.03104]
[1585210639372,125.91,6609.37,0.0,0.63559,0.00022,5.0314]
[1585210664289,125.92,6608.74,0.0,0.63544,0.00022,5.03158]
[1585210664290,125.92,6608.74,0.0,0.63544,0.00022,5.03158]
[1585210664297,125.92,6608.74,0.0,0.63544,0.00022,5.03158]
[1585210664317,125.92,6608.74,0.0,0.63544,0.00022,5.03158]
[1585210665543,125.86,6608.59,0.0,0.63543,0.00022,5.03154]
[1585210665569,125.86,6608.59,0.0,0.63543,0.00022,5.03154]
[1585210669994,125.77,6604.44,0.0,0.63453,0.00022,5.03254]
[1585210671445,125.75,6604.24,0.0,0.63449,0.00022,5.03257]
[1585210676664,125.61,6604.02,0.0,0.63447,0.00022,5.03247]
[1585210678727,125.56,6604.04,0.0,0.63449,0.00022,5.0324]
[1585210679559,125.56,6604.04,0.0,0.63449,0.00022,5.0324]
[1585210684721,125.47,6604.16,0.0,0.63454,0.00022,5.03225]
[1585210688107,125.46,6604.13,0.0,0.63454,0.00022,5.03224]
[1585210689942,125.39,6604.17,0.0,0.63457,0.00022,5.03215]
[1585210694061,125.32,6604.39,0.0,0.63464,0.00022,5.03201]
[1585210694114,125.32,6604.39,0.0,0.63464,0.00022,5.03201]
[1585210699133,125.29,6600.9,0.0,0.63386,0.00022,5.0329]
[1585210699530,125.29,6600.9,0.0,0.63386,0.00022,5.0329]
[1585210701048,125.25,6600.0,0.0,0.63367,0.00022,5.03308]
[1585210701051,125.25,6600.0,0.0,0.63367,0.00022,5.03308]
[1585210701057,125.25,6600.0,0.0,0.63367,0.00022,5.03308]
[1585210702914,125.2,6599.17,0.0,0.6335,0.00022,5.03325]
[1585210702942,125.2,6599.17,0.0,0.6335,0.00022,5.03325]
[1585210702986,125.2,6599.17,0.0,0.6335,0.00022,5.03325]
[1585210703001,125.2,6599.17,0.0,0.6335,0.00022,5.03325]
[1585210703048,125.2,6599.17,0.0,0.6335,0.00022,5.03325]
[1585210703061,125.2,6599.17,0.0,0.6335,0.00022,5.03325]
[1585210703206,125.2,6599.17,0.0,0.6335,0.00022,5.03325]
[1585210703209,125.2,6599.17,0.0,0.6335,0.00022,5.03325]
[1585210703251,125.2,6599.17,0.0,0.6335,0.00022,5.03325]
[1585210703257,125.2,6599.17,0.0,0.6335,0.00022,5.03325]
[1585210703272,125.2,6599.17,0.0,0.6335,0.00022,5.03325]
[1585210703289,125.2,6599.17,0.0,0.6335,0.00022,5.03325]
[1585210703374,125.2,6599.17,0.0,0.6335,0.00022,5.03325]
[1585210703426,125.2,6599.17,0.0,0.6335,0.00022,5.03325]
[1585210703556,125.2,6599.17,0.0,0.6335,0.00022,5.03325]
[1585210706005,125.16,6596.58,0.0,0.63292,0.00023,5.03388]
[1585210706135,125.16,6596.58,0.0,0.63292,0.00023,5.03388]
[1585210706561,125.16,6596.58,0.0,0.63292,0.00023,5.03388]
[1585210708558,125.14,6595.78,0.0,0.63275,0.00023,5.03406]
[1585210710237,125.07,6594.95,0.0,0.63258,0.00023,5.0342]
[1585210710240,125.07,6594.95,0.0,0.63258,0.00023,5.0342]
[1585210710242,125.07,6594.95,0.0,0.63258,0.00023,5.0342]
[1585210710254,125.07,6594.95,0.0,0.63258,0.00023,5.0342]
[1585210715938,124.96,6594.13,0.0,0.63242,0.00023,5.03416]
[1585210720973,124.97,6593.39,0.0,0.63225,0.00023,5.03436]
[1585210722165,124.98,6593.22,0.0,0.63221,0.00023,5.03441]
[1585210722848,124.98,6593.22,0.0,0.63221,0.00023,5.03441]
[1585210728861,124.99,6586.48,0.0,0.63069,0.00023,5.0361]
[1585210729008,124.99,6586.48,0.0,0.63069,0.00023,5.0361]
[1585210729012,124.99,6586.48,0.0,0.63069,0.00023,5.0361]
[1585210729014,124.99,6586.48,0.0,0.63069,0.00023,5.0361]
[1585210729751,124.92,6586.32,0.0,0.63067,0.00023,5.03606]
[1585210729755,124.92,6586.32,0.0,0.63067,0.00023,5.03606]
[1585210729756,124.92,6586.32,0.0,0.63067,0.00023,5.03606]
[1585210730396,124.82,6587.1,0.0,0.63087,0.00023,5.03576]
[1585210730409,124.82,6587.1,0.0,0.63087,0.00023,5.03576]
[1585210732188,124.89,6587.12,0.0,0.63086,0.00023,5.03583]
[1585210738092,124.87,6586.45,0.0,0.63071,0.00023,5.03598]
[1585210743127,124.9,6586.75,0.0,0.63077,0.00023,5.03593]
[1585210748162,124.89,6587.4,0.0,0.63092,0.00023,5.03577]
[1585210753197,124.94,6587.96,0.0,0.63104,0.00023,5.03568]
[1585210759239,124.96,6588.07,0.0,0.63105,0.00023,5.03568]
[1585210732188,124.96,6588.07,0.0,0.63105,0.00023,5.03568]
[1585210764275,124.96,6586.34,0.0,0.63066,0.00023,5.0361]
[1585210769310,124.97,6587.85,0.0,0.631,0.00023,5.03575]
[1585210772928,124.99,6587.35,0.0,0.63089,0.00023,5.03577]
[1585210774425,125.22,6585.1,0.0,0.63032,0.00023,5.03655]
[1585210774440,125.22,6585.1,0.0,0.63032,0.00023,5.03655]
[1585210774446,125.22,6585.1,0.0,0.63032,0.00023,5.03655]
[1585210774450,125.22,6585.1,0.0,0.63032,0.00023,5.03655]
[1585210774468,125.22,6585.1,0.0,0.63032,0.00023,5.03655]
[1585210781683,125.02,6582.26,0.0,0.62973,0.00023,5.03702]
[1585210774468,125.02,6582.26,0.0,0.62973,0.00023,5.03702]
[1585210787436,124.87,6584.42,0.0,0.63025,0.00023,5.03635]
[1585210792470,124.93,6584.05,0.0,0.63015,0.00023,5.0365]
[1585210797506,124.94,6583.4,0.0,0.63,0.00023,5.03667]
[1585210802541,124.89,6583.19,0.0,0.62997,0.00023,5.03666]
[1585210774468,124.89,6583.17,0.0,0.62997,0.00023,5.03666]
[1585210808683,124.87,6582.99,0.0,0.62993,0.00023,5.03669]
[1585210814624,124.88,6581.31,0.0,0.62954,0.00023,5.0371]
[1585210819660,124.78,6581.55,0.0,0.62962,0.00023,5.03694]
[1585210824696,124.79,6581.67,0.0,0.62965,0.00023,5.03692]
[1585210774468,124.77,6581.63,0.0,0.62964,0.00023,5.03691]
[1585210832683,124.75,6581.7,0.0,0.62966,0.00023,5.03676]
[1585210836847,124.7,6583.04,0.0,0.62998,0.00023,5.03638]
[1585210842822,124.78,6584.86,0.0,0.63037,0.00023,5.03603]
[1585210847857,124.74,6584.06,0.0,0.6302,0.00023,5.03618]
[1585210836908,124.78,6583.41,0.0,0.63004,0.00023,5.03638]
[1585210853427,124.78,6583.41,0.0,0.63004,0.00023,5.03638]
[1585210853666,124.78,6583.41,0.0,0.63004,0.00023,5.03638]
[1585210858934,124.76,6582.48,0.0,0.62984,0.00023,5.03658]
[1585210863969,124.74,6582.34,0.0,0.62981,0.00023,5.03658]
[1585210869003,124.73,6582.33,0.0,0.62981,0.00023,5.03657]
[1585210873083,124.67,6582.84,0.0,0.62994,0.00023,5.03639]
[1585210879073,124.72,6584.92,0.0,0.6304,0.00023,5.03594]
[1585210873083,124.72,6584.92,0.0,0.6304,0.00023,5.03594]
[1585210881836,124.8,6583.19,0.0,0.62999,0.00023,5.03645]
[1585210883446,124.75,6582.69,0.0,0.62989,0.00023,5.03652]
[1585210883580,124.75,6582.69,0.0,0.62989,0.00023,5.03652]
[1585210884254,124.92,6580.86,0.0,0.62943,0.00023,5.03713]
[1585210885937,124.98,6578.51,0.0,0.62889,0.00023,5.03773]
[1585210889473,124.82,6575.22,0.0,0.62818,0.00023,5.03831]
[1585210895187,124.72,6573.41,0.0,0.62779,0.00023,5.0385]
[1585210889473,124.66,6569.36,0.0,0.62688,0.00023,5.03934]
[1585210900222,124.71,6569.03,0.0,0.62679,0.00023,5.03945]
[1585210905256,124.62,6569.38,0.0,0.62689,0.00023,5.03929]
[1585210909284,124.43,6575.12,0.0,0.62824,0.00023,5.03783]
[1585210914319,124.56,6578.46,0.0,0.62897,0.00023,5.0372]
[1585210919355,124.63,6577.09,0.0,0.62865,0.00023,5.03758]
[1585210889473,124.71,6576.56,0.0,0.62851,0.00023,5.03778]
[1585210924390,124.65,6576.71,0.0,0.62855,0.00023,5.03769]
[1585210930431,124.69,6576.36,0.0,0.62846,0.00023,5.03781]
[1585210935469,124.7,6577.93,0.0,0.62882,0.00023,5.03746]
[1585210940501,124.73,6578.39,0.0,0.62892,0.00023,5.03738]
[1585210945536,124.7,6578.97,0.0,0.62906,0.00023,5.03722]
[1585210949683,124.69,6584.7,0.0,0.63036,0.00023,5.03585]
[1585210949828,124.69,6584.7,0.0,0.63036,0.00023,5.03585]
[1585210949891,124.69,6584.7,0.0,0.63036,0.00023,5.03585]
[1585210949935,124.69,6584.7,0.0,0.63036,0.00023,5.03585]
[1585210950267,124.69,6584.7,0.0,0.63036,0.00023,5.03585]
[1585210955606,124.85,6586.31,0.0,0.63069,0.00023,5.03551]
[1585210955844,124.85,6586.31,0.0,0.63069,0.00023,5.03551]
[1585210961648,124.93,6584.99,0.0,0.63037,0.00023,5.03592]
[1585210966684,124.99,6586.08,0.0,0.6306,0.00023,5.03572]
[1585210971718,125.08,6586.46,0.0,0.63066,0.00023,5.03572]
[1585210955844,125.21,6585.18,0.0,0.63034,0.00023,5.03617]
[1585210977761,125.13,6584.53,0.0,0.63022,0.00023,5.03623]
[1585210982796,125.17,6583.57,0.0,0.62999,0.00023,5.03651]
[1585210988168,125.21,6583.09,0.0,0.62987,0.00023,5.03666]
[1585210988892,125.3,6581.92,0.0,0.62959,0.00023,5.03703]
[1585210988967,125.3,6581.92,0.0,0.62959,0.00023,5.03703]
[1585210994881,125.18,6579.32,0.0,0.62903,0.00023,5.0375]
[1585210996812,125.22,6578.83,0.0,0.62891,0.00023,5.03766]
[1585211002938,125.13,6578.62,0.0,0.62888,0.00023,5.03761]
[1585211007974,125.15,6577.11,0.0,0.62853,0.00023,5.03798]
[1585211013009,125.05,6577.0,0.0,0.62853,0.00023,5.03778]
[1585211018051,125.07,6576.7,0.0,0.62846,0.00023,5.03787]
[1585210996812,125.06,6577.37,0.0,0.62861,0.00023,5.0377]
[1585211023079,125.05,6577.4,0.0,0.62862,0.00023,5.03769]
[1585211028113,125.05,6575.79,0.0,0.62826,0.00023,5.03805]
[1585211033149,125.02,6575.63,0.0,0.62823,0.00023,5.03806]
[1585211038183,124.98,6575.67,0.0,0.62825,0.00023,5.03801]
[1585211043219,124.96,6578.45,0.0,0.62888,0.00023,5.03736]
[1585211048254,124.96,6578.75,0.0,0.62895,0.00023,5.0373]
[1585210996812,124.98,6578.59,0.0,0.62891,0.00023,5.03735]
[1585211053289,124.96,6578.42,0.0,0.62887,0.00023,5.03737]
[1585211058323,124.95,6578.65,0.0,0.62893,0.00023,5.03731]
[1585211063358,124.97,6578.34,0.0,0.62885,0.00023,5.0374]
[1585211068393,124.96,6578.56,0.0,0.62891,0.00023,5.03733]
[1585210996812,124.97,6578.55,0.0,0.6289,0.00023,5.03723]
[1585211073430,124.96,6578.63,0.0,0.62892,0.00023,5.0372]
[1585211078684,124.96,6578.49,0.0,0.62889,0.00023,5.03724]
[1585211084685,124.94,6578.99,0.0,0.62901,0.00023,5.0371]
[1585211090549,124.97,6580.57,0.0,0.62936,0.00023,5.03677]
[1585211095584,125.0,6583.33,0.0,0.62998,0.00023,5.03615]
[1585210996812,124.99,6583.14,0.0,0.62994,0.00023,5.03618]
[1585211100617,125.07,6582.86,0.0,0.62986,0.00023,5.03633]
[1585211105674,125.09,6582.2,0.0,0.6297,0.00023,5.03651]
[1585211110709,125.06,6582.11,0.0,0.62969,0.00023,5.03649]
[1585211115743,125.1,6580.09,0.0,0.62922,0.00023,5.037]
[1585211120779,125.09,6579.49,0.0,0.62909,0.00023,5.03714]
[1585210996812,125.09,6579.49,0.0,0.62909,0.00023,5.03714]
[1585211125813,125.06,6577.02,0.0,0.62853,0.00023,5.03766]
[1585211130848,125.05,6574.89,0.0,0.62805,0.00023,5.03813]
[1585211135587,125.1,6574.16,0.0,0.62788,0.00023,5.03822]
[1585211135732,125.1,6573.19,0.0,0.62766,0.00023,5.03844]
[1585211135746,125.1,6573.19,0.0,0.62766,0.00023,5.03844]
[1585211140919,125.0,6571.44,0.0,0.62728,0.00023,5.03872]
[1585211135746,124.97,6571.47,0.0,0.62729,0.00023,5.03869]
[1585211145956,124.94,6571.97,0.0,0.62741,0.00023,5.03855]
[1585211150991,124.98,6572.07,0.0,0.62743,0.00023,5.03857]
[1585211153915,125.01,6571.91,0.0,0.62739,0.00023,5.03863]
[1585211159049,124.91,6575.08,0.0,0.62813,0.00023,5.03783]
[1585211164081,125.04,6575.6,0.0,0.62822,0.00023,5.03785]
[1585211166971,125.04,6575.87,0.0,0.62828,0.00023,5.03778]
[1585211167223,125.06,6575.93,0.0,0.62829,0.00023,5.03779]
[1585211173144,125.09,6579.38,0.0,0.62906,0.00023,5.03704]
[1585211178180,125.16,6581.44,0.0,0.62951,0.00023,5.03664]
[1585211182693,125.19,6582.1,0.0,0.62965,0.00023,5.03652]
[1585211188250,125.22,6583.45,0.0,0.62995,0.00023,5.03623]
[1585211182693,125.22,6585.49,0.0,0.63042,0.00023,5.03562]
[1585211193285,125.28,6585.61,0.0,0.63043,0.00023,5.03567]
[1585211197342,125.3,6588.9,0.0,0.63116,0.00023,5.03489]
[1585211197353,125.3,6588.9,0.0,0.63116,0.00023,5.03489]
[1585211198274,125.3,6588.9,0.0,0.63116,0.00023,5.03489]
[1585211198279,125.3,6588.9,0.0,0.63116,0.00023,5.03489]
[1585211203355,125.3,6590.48,0.0,0.63152,0.00023,5.0345]
[1585211207918,125.46,6590.13,0.0,0.6314,0.00023,5.03476]
[1585211208353,125.46,6590.13,0.0,0.6314,0.00023,5.03476]
[1585211213425,125.53,6587.43,0.0,0.63078,0.00023,5.03549]
[1585211208353,125.53,6587.43,0.0,0.63078,0.00023,5.03549]
[1585211213933,125.53,6587.43,0.0,0.63078,0.00023,5.03549]
[1585211214230,125.53,6587.43,0.0,0.63078,0.00023,5.03549]
[1585211223496,125.53,6586.13,0.0,0.63049,0.00023,5.0358]
[1585211228530,125.51,6586.79,0.0,0.63064,0.00023,5.03563]
[1585211233566,125.55,6587.07,0.0,0.63069,0.00023,5.0356]
[1585211238601,125.58,6586.94,0.0,0.63066,0.00023,5.03566]
[1585211214230,125.58,6586.97,0.0,0.63066,0.00023,5.03565]
[1585211243636,125.57,6587.6,0.0,0.63081,0.00023,5.0355]
[1585211248670,125.67,6587.6,0.0,0.63078,0.00022,5.0356]
[1585211253642,125.62,6587.07,0.0,0.63068,0.00023,5.03555]
[1585211254107,125.68,6586.57,0.0,0.63055,0.00023,5.03573]
[1585211258522,125.66,6583.26,0.0,0.62981,0.00023,5.03649]
[1585211258529,125.66,6583.26,0.0,0.62981,0.00023,5.03649]
[1585211258534,125.66,6583.26,0.0,0.62981,0.00023,5.03649]
[1585211258545,125.66,6583.26,0.0,0.62981,0.00023,5.03649]
[1585211258555,125.66,6583.26,0.0,0.62981,0.00023,5.03649]
[1585211263777,125.58,6582.39,0.0,0.62963,0.00023,5.03661]
[1585211264698,125.59,6582.36,0.0,0.62962,0.00023,5.03663]
[1585211264905,125.59,6582.36,0.0,0.62962,0.00023,5.03663]
[1585211264921,125.59,6582.36,0.0,0.62962,0.00023,5.03663]
[1585211264968,125.59,6582.36,0.0,0.62962,0.00023,5.03663]
[1585211264970,125.59,6582.36,0.0,0.62962,0.00023,5.03663]
[1585211265257,125.59,6582.36,0.0,0.62962,0.00023,5.03663]
[1585211265589,125.59,6582.36,0.0,0.62962,0.00023,5.03663]
[1585211266301,125.59,6582.36,0.0,0.62962,0.00023,5.03663]
[1585211266309,125.59,6582.36,0.0,0.62962,0.00023,5.03663]
[1585211268721,125.46,6581.74,0.0,0.62951,0.00023,5.03664]
[1585211268776,125.46,6581.74,0.0,0.62951,0.00023,5.03664]
[1585211274853,125.5,6581.33,0.0,0.62941,0.00023,5.03677]
[1585211275521,125.5,6581.33,0.0,0.62941,0.00023,5.03677]
[1585211275554,125.5,6581.33,0.0,0.62941,0.00023,5.03677]
[1585211275556,125.5,6581.33,0.0,0.62941,0.00023,5.03677]
[1585211280896,125.55,6580.78,0.0,0.62927,0.00023,5.03695]
[1585211282501,125.56,6580.73,0.0,0.62926,0.00023,5.03696]
[1585211282974,125.54,6580.85,0.0,0.62929,0.00023,5.03692]
[1585211283788,125.54,6580.85,0.0,0.62929,0.00023,5.03692]
[1585211284362,125.67,6579.76,0.0,0.62902,0.00023,5.03729]
[1585211284398,125.67,6579.76,0.0,0.62902,0.00023,5.03729]
[1585211286355,125.6,6578.33,0.0,0.62871,0.00023,5.03754]
[1585211290367,125.66,6576.23,0.0,0.62822,0.00023,5.03806]
[1585211290397,125.66,6576.23,0.0,0.62822,0.00023,5.03806]
[1585211290415,125.66,6576.23,0.0,0.62822,0.00023,5.03806]
[1585211290437,125.66,6576.23,0.0,0.62822,0.00023,5.03806]
[1585211290450,125.66,6576.23,0.0,0.62822,0.00023,5.03806]
[1585211291622,125.59,6576.26,0.0,0.62825,0.00023,5.03799]
[1585211291860,125.69,6575.38,0.0,0.62803,0.00023,5.03827]
[1585211292282,125.69,6575.38,0.0,0.62803,0.00023,5.03827]
[1585211293406,125.69,6574.44,0.0,0.62781,0.00023,5.03848]
[1585211294341,125.64,6574.08,0.0,0.62774,0.00023,5.03851]
[1585211294531,125.64,6574.08,0.0,0.62774,0.00023,5.03851]
[1585211300028,125.59,6572.35,0.0,0.62736,0.00023,5.03884]
[1585211305065,125.59,6571.98,0.0,0.62728,0.00023,5.03891]
[1585211310098,125.57,6571.45,0.0,0.62716,0.00023,5.039]
[1585211294531,125.57,6571.45,0.0,0.62716,0.00023,5.039]
[1585211315134,125.49,6572.53,0.0,0.62743,0.00023,5.03858]
[1585211316037,125.48,6573.05,0.0,0.62754,0.00023,5.03847]
[1585211321683,125.51,6573.28,0.0,0.62759,0.00023,5.03845]
[1585211327218,125.53,6572.96,0.0,0.62751,0.00023,5.03853]
[1585211332254,125.52,6572.39,0.0,0.62738,0.00023,5.03864]
[1585211316037,125.52,6572.39,0.0,0.62738,0.00023,5.03864]
[1585211337288,125.5,6572.36,0.0,0.62738,0.00023,5.03863]
[1585211342324,125.5,6572.72,0.0,0.62746,0.00023,5.03855]
[1585211347360,125.5,6572.65,0.0,0.62745,0.00023,5.03857]
[1585211352394,125.5,6572.77,0.0,0.62748,0.00023,5.03854]
[1585211357429,125.49,6572.67,0.0,0.62746,0.00023,5.03855]
[1585211316037,125.48,6572.65,0.0,0.62745,0.00023,5.03855]
[1585211362463,125.33,6574.08,0.0,0.62781,0.00023,5.0381]
[1585211363765,125.41,6574.76,0.0,0.62794,0.00023,5.03803]
[1585211363798,125.41,6574.76,0.0,0.62794,0.00023,5.03803]
[1585211366423,125.32,6576.78,0.0,0.62842,0.00023,5.0375]
[1585211366426,125.32,6576.78,0.0,0.62842,0.00023,5.0375]
[1585211369397,125.41,6578.43,0.0,0.62878,0.00023,5.03722]
[1585211372269,125.56,6578.61,0.0,0.62879,0.00023,5.0372]
[1585211378576,125.62,6577.63,0.0,0.62855,0.00023,5.03748]
[1585211372269,125.61,6577.94,0.0,0.62862,0.00023,5.0374]
[1585211383611,125.58,6578.26,0.0,0.6287,0.00023,5.03731]
[1585211385780,125.65,6577.96,0.0,0.62862,0.00023,5.03744]
[1585211386372,125.65,6577.96,0.0,0.62862,0.00023,5.03744]
[1585211393680,125.68,6572.13,0.0,0.62729,0.00023,5.03872]
[1585211398715,125.64,6571.69,0.0,0.6272,0.00023,5.03878]
[1585211403750,125.6,6572.44,0.0,0.62738,0.00023,5.03859]
[1585211408785,125.6,6572.45,0.0,0.62738,0.00023,5.03858]
[1585211410636,125.58,6572.36,0.0,0.62737,0.00023,5.03859]
[1585211415835,125.46,6573.68,0.0,0.62769,0.00023,5.03819]
[1585211420873,125.58,6574.83,0.0,0.62793,0.00023,5.03805]
[1585211425906,125.57,6574.99,0.0,0.62796,0.00023,5.03801]
[1585211430941,125.6,6575.06,0.0,0.62797,0.00023,5.03802]
[1585211410636,125.58,6574.96,0.0,0.62796,0.00023,5.0379]
[1585211435976,125.42,6576.7,0.0,0.62838,0.00023,5.03738]
[1585211436417,125.42,6576.7,0.0,0.62838,0.00023,5.03738]
[1585211436419,125.42,6576.7,0.0,0.62838,0.00023,5.03738]
[1585211436516,125.42,6576.7,0.0,0.62838,0.00023,5.03738]
[1585211436519,125.42,6576.7,0.0,0.62838,0.00023,5.03738]
[1585211436586,125.42,6576.7,0.0,0.62838,0.00023,5.03738]
[1585211436619,125.42,6576.7,0.0,0.62838,0.00023,5.03738]
[1585211436636,125.42,6576.7,0.0,0.62838,0.00023,5.03738]
[1585211436665,125.42,6576.7,0.0,0.62838,0.00023,5.03738]
[1585211437275,125.57,6576.94,0.0,0.62841,0.00023,5.03746]
[1585211437286,125.57,6576.94,0.0,0.62841,0.00023,5.03746]
[1585211437308,125.57,6576.94,0.0,0.62841,0.00023,5.03746]
[1585211437310,125.57,6576.94,0.0,0.62841,0.00023,5.03746]
[1585211438750,125.57,6577.33,0.0,0.62849,0.00023,5.03738]
[1585211440757,125.53,6577.58,0.0,0.62856,0.00023,5.03728]
[1585211440776,125.53,6577.58,0.0,0.62856,0.00023,5.03728]
[1585211444668,125.49,6576.84,0.0,0.6284,0.00023,5.03741]
[1585211444677,125.49,6576.84,0.0,0.6284,0.00023,5.03741]
[1585211449393,125.32,6579.93,0.0,0.62914,0.00023,5.03655]
[1585211449406,125.32,6579.93,0.0,0.62914,0.00023,5.03655]
[1585211449530,125.32,6579.93,0.0,0.62914,0.00023,5.03655]
[1585211449540,125.32,6579.93,0.0,0.62914,0.00023,5.03655]
[1585211449759,125.32,6579.93,0.0,0.62914,0.00023,5.03655]
[1585211452211,125.42,6581.3,0.0,0.62942,0.00023,5.03634]
[1585211457378,125.42,6583.07,0.0,0.62982,0.00023,5.03593]
[1585211457381,125.42,6583.07,0.0,0.62982,0.00023,5.03593]
[1585211457420,125.42,6583.07,0.0,0.62982,0.00023,5.03593]
[1585211460702,125.42,6582.89,0.0,0.62978,0.00023,5.03597]
[1585211460717,125.42,6582.89,0.0,0.62978,0.00023,5.03597]
[1585211460722,125.42,6582.89,0.0,0.62978,0.00023,5.03597]
[1585211460725,125.42,6582.89,0.0,0.62978,0.00023,5.03597]
[1585211460732,125.42,6582.89,0.0,0.62978,0.00023,5.03597]
[1585211466188,125.4,6583.6,0.0,0.62995,0.00023,5.03578]
[1585211468649,125.45,6583.22,0.0,0.62985,0.00023,5.03593]
[1585211474244,125.43,6583.54,0.0,0.62993,0.00023,5.03582]
[1585211479277,125.4,6583.61,0.0,0.62995,0.00023,5.03578]
[1585211480845,125.44,6583.39,0.0,0.62989,0.00023,5.03587]
[1585211481598,125.44,6583.39,0.0,0.62989,0.00023,5.03587]
[1585211487333,125.41,6578.87,0.0,0.62888,0.00023,5.03688]
[1585211492368,125.35,6579.17,0.0,0.62896,0.00023,5.03663]
[1585211498411,125.31,6578.32,0.0,0.62878,0.00023,5.03678]
[1585211501015,125.3,6578.43,0.0,0.6288,0.00023,5.03675]
[1585211501228,125.3,6578.43,0.0,0.6288,0.00023,5.03675]
[1585211507873,125.26,6577.91,0.0,0.62869,0.00023,5.03683]
[1585211507880,125.26,6577.91,0.0,0.62869,0.00023,5.03683]
[1585211507883,125.26,6577.91,0.0,0.62869,0.00023,5.03683]
[1585211507883,125.26,6577.91,0.0,0.62869,0.00023,5.03683]
[1585211507886,125.26,6577.91,0.0,0.62869,0.00023,5.03683]
[1585211513516,125.21,6577.34,0.0,0.62858,0.00023,5.0369]
[1585211518550,125.18,6577.74,0.0,0.62867,0.00023,5.03678]
[1585211519133,125.18,6577.74,0.0,0.62867,0.00023,5.03678]
[1585211524594,125.21,6579.03,0.0,0.62896,0.00023,5.03653]
[1585211529631,125.21,6579.33,0.0,0.62903,0.00023,5.03646]
[1585211519133,125.23,6579.49,0.0,0.62906,0.00023,5.03644]
[1585211534665,125.22,6579.59,0.0,0.62908,0.00023,5.03641]
[1585211539700,125.27,6579.4,0.0,0.62903,0.00023,5.0365]
[1585211544735,125.27,6579.28,0.0,0.629,0.00023,5.03652]
[1585211549771,125.27,6579.13,0.0,0.62897,0.00023,5.03657]
[1585211552097,125.27,6579.31,0.0,0.62901,0.00023,5.0364]
[1585211553514,125.27,6579.41,0.0,0.62903,0.00023,5.03638]
[1585211558834,125.31,6583.43,0.0,0.62993,0.00023,5.03549]
[1585211553514,125.39,6582.77,0.0,0.62976,0.00023,5.03573]
[1585211563869,125.37,6582.87,0.0,0.62979,0.00023,5.03568]
[1585211569912,125.38,6583.82,0.0,0.63,0.00023,5.03547]
[1585211574947,125.44,6583.91,0.0,0.63001,0.00023,5.03551]
[1585211579981,125.5,6583.11,0.0,0.62981,0.00023,5.03576]
[1585211553514,125.46,6583.31,0.0,0.62987,0.00023,5.03567]
[1585211585016,125.49,6581.61,0.0,0.62948,0.00023,5.0361]
[1585211590052,125.51,6581.32,0.0,0.62941,0.00023,5.03619]
[1585211595087,125.5,6580.94,0.0,0.62933,0.00023,5.03626]
[1585211599975,125.5,6581.01,0.0,0.62934,0.00023,5.03624]
[1585211600734,125.62,6579.94,0.0,0.62907,0.00023,5.03661]
[1585211605681,125.54,6577.79,0.0,0.6286,0.00023,5.03701]
[1585211605685,125.54,6577.79,0.0,0.6286,0.00023,5.03701]
[1585211605688,125.54,6577.79,0.0,0.6286,0.00023,5.03701]
[1585211605694,125.54,6577.79,0.0,0.6286,0.00023,5.03701]
[1585211605725,125.54,6577.79,0.0,0.6286,0.00023,5.03701]
[1585211611198,125.47,6576.65,0.0,0.62836,0.00023,5.03708]
[1585211617240,125.43,6576.25,0.0,0.62828,0.00023,5.03712]
[1585211619414,125.41,6576.37,0.0,0.62831,0.00023,5.03708]
[1585211625298,125.37,6579.13,0.0,0.62895,0.00023,5.03642]
[1585211630333,125.37,6579.73,0.0,0.62908,0.00023,5.03629]
[1585211619414,125.37,6579.73,0.0,0.62908,0.00023,5.03629]
[1585211635370,125.44,6579.6,0.0,0.62904,0.00023,5.03638]
[1585211637252,125.4,6579.64,0.0,0.62905,0.00023,5.03634]
[1585211637581,125.4,6579.64,0.0,0.62905,0.00023,5.03634]
[1585211643423,125.38,6579.73,0.0,0.62908,0.00023,5.03629]
[1585211645042,125.46,6579.21,0.0,0.62894,0.00023,5.03649]
[1585211650472,125.4,6578.89,0.0,0.62889,0.00023,5.0365]
[1585211645042,125.4,6578.59,0.0,0.62882,0.00023,5.03657]
[1585211655507,125.39,6578.72,0.0,0.62885,0.00023,5.03653]
[1585211660547,125.39,6578.31,0.0,0.62876,0.00023,5.03662]
[1585211665585,125.35,6578.95,0.0,0.62891,0.00023,5.03644]
[1585211668241,125.38,6579.4,0.0,0.62901,0.00023,5.03637]
[1585211668247,125.38,6579.4,0.0,0.62901,0.00023,5.03637]
[1585211673639,125.4,6582.52,0.0,0.62971,0.00023,5.03555]
[1585211677156,125.46,6582.75,0.0,0.62975,0.00023,5.03556]
[1585211682702,125.45,6581.39,0.0,0.62944,0.00023,5.03586]
[1585211687738,125.48,6581.67,0.0,0.6295,0.00023,5.03583]
[1585211692775,125.45,6582.54,0.0,0.6297,0.00023,5.0356]
[1585211698815,125.51,6582.1,0.0,0.62959,0.00023,5.03577]
[1585211677156,125.46,6582.82,0.0,0.62976,0.00023,5.03554]
[1585211703851,125.37,6584.25,0.0,0.6301,0.00023,5.03512]
[1585211708886,125.52,6585.66,0.0,0.63039,0.00023,5.03494]
[1585211713921,125.58,6585.63,0.0,0.63037,0.00023,5.03501]
[1585211718955,125.66,6584.52,0.0,0.6301,0.00023,5.03535]
[1585211729026,125.52,6582.19,0.0,0.6296,0.00023,5.03575]
[1585211719592,125.49,6582.5,0.0,0.62968,0.00023,5.03565]
[1585211734060,125.53,6581.6,0.0,0.62947,0.00023,5.03578]
[1585211739095,125.51,6581.35,0.0,0.62942,0.00023,5.03581]
[1585211744130,125.45,6581.54,0.0,0.62948,0.00023,5.03571]
[1585211749166,125.44,6581.79,0.0,0.62953,0.00023,5.03565]
[1585211719592,125.43,6581.83,0.0,0.62954,0.00023,5.03563]
[1585211754201,125.42,6581.47,0.0,0.62947,0.00023,5.0357]
[1585211759236,125.42,6582.66,0.0,0.62974,0.00023,5.03542]
[1585211764270,125.43,6581.82,0.0,0.62954,0.00023,5.03562]
[1585211769305,125.37,6582.52,0.0,0.62971,0.00023,5.03541]
[1585211719592,125.41,6582.55,0.0,0.62971,0.00023,5.03544]
[1585211774341,125.4,6582.52,0.0,0.62971,0.00023,5.03543]
[1585211779375,125.39,6582.75,0.0,0.62976,0.00023,5.03537]
[1585211784410,125.33,6585.38,0.0,0.63037,0.00023,5.03469]
[1585211789445,125.37,6586.86,0.0,0.63069,0.00023,5.03438]
[1585211790843,125.42,6587.01,0.0,0.63072,0.00023,5.03439]
[1585211790846,125.42,6587.01,0.0,0.63072,0.00023,5.03439]
[1585211792155,125.41,6587.32,0.0,0.63079,0.00023,5.03419]
[1585211796604,125.46,6588.35,0.0,0.63101,0.00023,5.034]
[1585211796852,125.46,6588.35,0.0,0.63101,0.00023,5.034]
[1585211796878,125.46,6588.35,0.0,0.63101,0.00023,5.034]
[1585211797567,125.44,6588.75,0.0,0.6311,0.00023,5.03388]
[1585211797724,125.44,6588.75,0.0,0.6311,0.00023,5.03388]
[1585211797752,125.44,6588.75,0.0,0.6311,0.00023,5.03388]
[1585211797920,125.44,6588.75,0.0,0.6311,0.00023,5.03388]
[1585211797923,125.44,6588.75,0.0,0.6311,0.00023,5.03388]
[1585211798155,125.44,6588.75,0.0,0.6311,0.00023,5.03388]
[1585211798163,125.44,6588.75,0.0,0.6311,0.00023,5.03388]
[1585211798951,125.24,6590.55,0.0,0.63156,0.00023,5.03322]
[1585211799457,125.24,6590.55,0.0,0.63156,0.00023,5.03322]
[1585211799564,124.93,6594.86,0.0,0.63261,0.00023,5.03177]
[1585211799727,124.93,6594.86,0.0,0.63261,0.00023,5.03177]
[1585211800459,124.93,6594.86,0.0,0.63261,0.00023,5.03177]
[1585211801057,125.28,6595.09,0.0,0.63257,0.00023,5.03212]
[1585211801062,125.28,6595.09,0.0,0.63257,0.00023,5.03212]
[1585211804205,125.11,6598.32,0.0,0.63334,0.00023,5.03108]
[1585211804426,125.11,6598.32,0.0,0.63334,0.00023,5.03108]
[1585211806495,125.01,6599.48,0.0,0.63363,0.00023,5.03066]
[1585211806516,125.01,6599.48,0.0,0.63363,0.00023,5.03066]
[1585211806518,125.01,6599.48,0.0,0.63363,0.00023,5.03066]
[1585211806528,125.01,6599.48,0.0,0.63363,0.00023,5.03066]
[1585211806564,125.01,6599.48,0.0,0.63363,0.00023,5.03066]
[1585211811600,125.13,6598.04,0.0,0.63327,0.00023,5.03118]
[1585211816635,125.23,6597.44,0.0,0.63311,0.00022,5.03146]
[1585211821670,125.38,6597.14,0.0,0.63301,0.00022,5.03171]
[1585211821932,125.38,6597.14,0.0,0.63301,0.00022,5.03171]
[1585211827713,125.46,6596.82,0.0,0.63292,0.00022,5.03189]
[1585211831573,125.49,6596.77,0.0,0.63289,0.00022,5.03194]
[1585211832229,125.52,6596.63,0.0,0.63286,0.00022,5.032]
[1585211837782,125.58,6594.0,0.0,0.63225,0.00022,5.03274]
[1585211837897,125.58,6594.0,0.0,0.63225,0.00022,5.03274]
[1585211838122,125.58,6594.0,0.0,0.63225,0.00022,5.03274]
[1585211843514,125.62,6593.31,0.0,0.63208,0.00022,5.03296]
[1585211843966,125.63,6593.3,0.0,0.63208,0.00022,5.03297]
[1585211848111,125.75,6588.93,0.0,0.63107,0.00022,5.03417]
[1585211848116,125.75,6588.93,0.0,0.63107,0.00022,5.03417]
[1585211848118,125.75,6588.93,0.0,0.63107,0.00022,5.03417]
[1585211848131,125.75,6588.93,0.0,0.63107,0.00022,5.03417]
[1585211848147,125.75,6588.93,0.0,0.63107,0.00022,5.03417]
[1585211849195,125.65,6588.84,0.0,0.63107,0.00022,5.03409]
[1585211849226,125.65,6588.84,0.0,0.63107,0.00022,5.03409]
[1585211850994,125.74,6587.33,0.0,0.63071,0.00022,5.03454]
[1585211851022,125.74,6587.33,0.0,0.63071,0.00022,5.03454]
[1585211851216,125.74,6587.33,0.0,0.63071,0.00022,5.03454]
[1585211852246,125.7,6586.75,0.0,0.63059,0.00023,5.03452]
[1585211852616,125.7,6586.75,0.0,0.63059,0.00023,5.03452]
[1585211857104,125.6,6587.43,0.0,0.63077,0.00023,5.03425]
[1585211858466,125.61,6587.47,0.0,0.63078,0.00023,5.03425]
[1585211863964,125.59,6586.25,0.0,0.6305,0.00023,5.03452]
[1585211868999,125.56,6586.03,0.0,0.63046,0.00023,5.03454]
[1585211858466,125.59,6585.74,0.0,0.63039,0.00023,5.03464]
[1585211874034,125.57,6585.54,0.0,0.63035,0.00023,5.03467]
[1585211879684,125.56,6585.12,0.0,0.63026,0.00023,5.03476]
[1585211885112,125.53,6585.3,0.0,0.63031,0.00023,5.03468]
[1585211890146,125.52,6584.88,0.0,0.63021,0.00023,5.03477]
[1585211891779,125.45,6585.14,0.0,0.63029,0.00023,5.03463]
[1585211891931,125.45,6585.14,0.0,0.63029,0.00023,5.03463]
[1585211898112,125.46,6584.32,0.0,0.6301,0.00023,5.03484]
[1585211898354,125.56,6583.19,0.0,0.62982,0.00023,5.0352]
[1585211900778,125.46,6582.17,0.0,0.62962,0.00023,5.03534]
[1585211900992,125.46,6582.17,0.0,0.62962,0.00023,5.03534]
[1585211901027,125.46,6582.17,0.0,0.62962,0.00023,5.03534]
[1585211901296,125.51,6581.21,0.0,0.62939,0.00023,5.03561]
[1585211902626,125.46,6580.71,0.0,0.62929,0.00023,5.03567]
[1585211908274,125.36,6579.32,0.0,0.629,0.00023,5.03589]
[1585211913309,125.18,6579.28,0.0,0.62903,0.00023,5.0356]
[1585211902626,125.18,6579.28,0.0,0.62903,0.00023,5.0356]
[1585211918344,125.24,6578.73,0.0,0.62889,0.00023,5.03579]
[1585211922440,125.17,6579.11,0.0,0.62899,0.00023,5.03563]
[1585211928414,125.05,6581.14,0.0,0.62948,0.00023,5.03504]
[1585211933450,125.16,6582.64,0.0,0.62979,0.00023,5.0348]
[1585211938484,125.24,6581.34,0.0,0.62948,0.00023,5.03519]
[1585211922440,125.27,6581.17,0.0,0.62944,0.00023,5.03525]
[1585211943521,125.27,6580.76,0.0,0.62934,0.00023,5.03535]
[1585211945690,125.28,6580.71,0.0,0.62933,0.00023,5.03537]
[1585211946079,125.28,6580.71,0.0,0.62933,0.00023,5.03537]
[1585211948373,125.29,6580.72,0.0,0.62933,0.00023,5.03538]
[1585211951306,125.33,6579.86,0.0,0.62912,0.00023,5.03561]
[1585211951396,125.33,6579.86,0.0,0.62912,0.00023,5.03561]
[1585211951498,125.33,6579.86,0.0,0.62912,0.00023,5.03561]
[1585211951548,125.33,6579.86,0.0,0.62912,0.00023,5.03561]
[1585211956946,125.34,6579.51,0.0,0.62904,0.00023,5.0357]
[1585211962436,125.14,6579.47,0.0,0.62908,0.00023,5.03552]
[1585211962442,125.14,6579.47,0.0,0.62908,0.00023,5.03552]
[1585211964053,125.04,6580.27,0.0,0.62928,0.00023,5.03523]
[1585211964389,125.04,6580.27,0.0,0.62928,0.00023,5.03523]
[1585211972723,125.11,6580.62,0.0,0.62935,0.00023,5.0351]
[1585211977758,125.22,6579.22,0.0,0.62901,0.00023,5.03553]
[1585211982793,125.15,6579.47,0.0,0.62908,0.00023,5.0354]
[1585211964389,125.15,6579.47,0.0,0.62908,0.00023,5.0354]
[1585211987829,125.19,6579.54,0.0,0.62908,0.00023,5.03543]
[1585211992864,125.22,6579.32,0.0,0.62903,0.00023,5.03551]
[1585211999685,125.25,6579.32,0.0,0.62902,0.00023,5.03554]
[1585211964389,125.24,6579.28,0.0,0.62901,0.00023,5.03554]
[1585212004948,125.23,6579.81,0.0,0.62914,0.00023,5.03541]
[1585212005592,125.23,6579.81,0.0,0.62914,0.00023,5.03541]
[1585212010989,125.31,6580.13,0.0,0.62919,0.00023,5.03542]
[1585212011304,125.31,6580.13,0.0,0.62919,0.00023,5.03542]
[1585212011320,125.31,6580.13,0.0,0.62919,0.00023,5.03542]
[1585212012984,125.3,6580.01,0.0,0.62916,0.00023,5.03544]
[1585212015017,125.18,6585.48,0.0,0.63043,0.00023,5.03403]
[1585212018781,125.25,6586.72,0.0,0.63069,0.00023,5.03381]
[1585212023361,125.33,6588.23,0.0,0.63101,0.00023,5.03353]
[1585212026774,125.35,6586.51,0.0,0.63062,0.00023,5.03396]
[1585212026777,125.35,6586.51,0.0,0.63062,0.00023,5.03396]
[1585212032138,125.36,6586.17,0.0,0.63054,0.00023,5.03394]
[1585212032642,125.36,6586.17,0.0,0.63054,0.00023,5.03394]
[1585212036748,125.15,6586.43,0.0,0.63065,0.00023,5.03365]
[1585212044685,124.65,6586.38,0.0,0.63076,0.00023,5.03311]
[1585212050264,124.29,6586.38,0.0,0.63085,0.00023,5.03272]
[1585212036748,124.29,6586.38,0.0,0.63085,0.00023,5.03272]
[1585212054818,124.05,6586.21,0.0,0.63088,0.00023,5.03249]
[1585212054954,124.05,6586.21,0.0,0.63088,0.00023,5.03249]
[1585212060337,123.7,6583.64,0.0,0.63038,0.00023,5.03275]
[1585212065372,123.37,6583.71,0.0,0.63048,0.00023,5.03236]
[1585212070406,123.05,6585.27,0.0,0.63092,0.00023,5.03159]
[1585212054954,122.94,6585.35,0.0,0.63096,0.00023,5.03144]
[1585212074581,122.85,6585.41,0.0,0.631,0.00023,5.03132]
[1585212074722,122.85,6585.41,0.0,0.631,0.00023,5.03132]
[1585212080477,122.51,6586.68,0.0,0.63139,0.00023,5.03057]
[1585212080745,122.51,6586.68,0.0,0.63139,0.00023,5.03057]
[1585212080892,122.51,6586.68,0.0,0.63139,0.00023,5.03057]
[1585212081277,122.51,6586.68,0.0,0.63139,0.00023,5.03057]
[1585212083322,122.35,6587.81,0.0,0.63169,0.00023,5.03008]
[1585212083325,122.35,6587.81,0.0,0.63169,0.00023,5.03008]
[1585212088534,122.64,6589.02,0.0,0.63189,0.00023,5.0301]
[1585212095581,123.03,6588.81,0.0,0.63174,0.00023,5.03051]
[1585212096599,123.11,6588.48,0.0,0.63164,0.00023,5.0307]
[1585212096791,123.11,6588.48,0.0,0.63164,0.00023,5.0307]
[1585212105653,123.48,6587.74,0.0,0.63137,0.00023,5.03133]
[1585212108130,123.57,6587.65,0.0,0.63133,0.00023,5.03145]
[1585212108311,123.57,6587.65,0.0,0.63133,0.00023,5.03145]
[1585212115722,123.86,6584.96,0.0,0.63064,0.00023,5.03248]
[1585212117474,123.87,6584.82,0.0,0.6306,0.00023,5.03252]
[1585212128813,124.17,6585.25,0.0,0.63063,0.00023,5.03275]
[1585212134685,124.29,6585.39,0.0,0.63063,0.00023,5.03285]
[1585212140685,124.38,6586.81,0.0,0.63093,0.00023,5.03258]
[1585212118986,124.41,6587.22,0.0,0.63102,0.00023,5.03252]
[1585212145932,124.56,6586.63,0.0,0.63084,0.00023,5.03284]
[1585212150967,124.57,6586.88,0.0,0.6309,0.00023,5.03279]
[1585212156003,124.66,6586.67,0.0,0.63083,0.00023,5.03281]
[1585212161039,124.75,6586.74,0.0,0.63082,0.00023,5.03289]
[1585212166073,124.81,6586.63,0.0,0.63078,0.00023,5.03299]
[1585212118986,124.91,6586.25,0.0,0.63067,0.00023,5.03319]
[1585212171108,124.91,6586.25,0.0,0.63067,0.00023,5.03319]
[1585212176143,124.92,6586.26,0.0,0.63067,0.00023,5.0332]
[1585212182185,124.97,6586.19,0.0,0.63064,0.00023,5.03327]
[1585212187220,125.02,6586.07,0.0,0.63061,0.00023,5.03335]
[1585212192256,125.03,6586.32,0.0,0.63066,0.00023,5.03331]
[1585212118986,125.03,6586.32,0.0,0.63066,0.00023,5.03331]
[1585212197290,125.07,6586.54,0.0,0.6307,0.00023,5.0333]
[1585212203333,125.11,6586.55,0.0,0.63069,0.00023,5.03334]
[1585212205372,125.02,6587.65,0.0,0.63096,0.00023,5.03297]
[1585212211388,125.19,6592.64,0.0,0.63205,0.00023,5.0318]
[1585212205372,125.22,6593.07,0.0,0.63214,0.00023,5.03173]
[1585212216424,125.45,6592.18,0.0,0.63188,0.00023,5.0322]
[1585212218365,125.28,6592.24,0.0,0.63193,0.00023,5.032]
[1585212223473,125.39,6591.74,0.0,0.6318,0.00023,5.03225]
[1585212229514,125.4,6591.75,0.0,0.63179,0.00023,5.03226]
[1585212234549,125.45,6591.6,0.0,0.63175,0.00023,5.03235]
[1585212239586,125.48,6591.68,0.0,0.63176,0.00023,5.03236]
[1585212218365,125.5,6591.64,0.0,0.63174,0.00023,5.0324]
[1585212244620,125.51,6591.9,0.0,0.6318,0.00022,5.03234]
[1585212249654,125.56,6592.9,0.0,0.63201,0.00022,5.03215]
[1585212254685,125.54,6594.35,0.0,0.63234,0.00022,5.03177]
[1585212255451,125.54,6594.35,0.0,0.63234,0.00022,5.03177]
[1585212260731,125.73,6594.33,0.0,0.63229,0.00022,5.03199]
[1585212255451,125.67,6594.65,0.0,0.63238,0.00022,5.03183]
[1585212265766,125.67,6595.14,0.0,0.63249,0.00022,5.03172]
[1585212269164,125.71,6595.71,0.0,0.63261,0.00022,5.03161]
[1585212269911,125.72,6595.95,0.0,0.63266,0.00022,5.03157]
[1585212270164,125.72,6595.95,0.0,0.63266,0.00022,5.03157]
[1585212270237,125.72,6595.95,0.0,0.63266,0.00022,5.03157]
[1585212271294,125.48,6598.1,0.0,0.6332,0.00022,5.03073]
[1585212272436,125.36,6600.97,0.0,0.63388,0.00022,5.02972]
[1585212277850,125.5,6603.1,0.0,0.63432,0.00022,5.02933]
[1585212280384,125.55,6602.66,0.0,0.63421,0.00022,5.02951]
[1585212280387,125.55,6602.66,0.0,0.63421,0.00022,5.02951]
[1585212280427,125.55,6602.66,0.0,0.63421,0.00022,5.02951]
[1585212285907,125.45,6602.8,0.0,0.63427,0.00022,5.02934]
[1585212286184,125.45,6602.8,0.0,0.63427,0.00022,5.02934]
[1585212286996,125.44,6602.84,0.0,0.63428,0.00022,5.02932]
[1585212292955,125.33,6601.07,0.0,0.63391,0.00022,5.02966]
[1585212297088,125.36,6600.51,0.0,0.63378,0.00022,5.02984]
[1585212297438,125.36,6600.51,0.0,0.63378,0.00022,5.02984]
[1585212307476,125.18,6598.18,0.0,0.6333,0.00023,5.03025]
[1585212307736,125.18,6598.18,0.0,0.6333,0.00023,5.03025]
[1585212313097,125.1,6599.12,0.0,0.63353,0.00023,5.0299]
[1585212314639,125.04,6599.56,0.0,0.63365,0.00023,5.02971]
[1585212314818,125.06,6599.78,0.0,0.63369,0.00023,5.02967]
[1585212320146,125.03,6601.68,0.0,0.63413,0.00023,5.02913]
[1585212322477,124.98,6602.28,0.0,0.63428,0.00023,5.02891]
[1585212322657,124.98,6602.28,0.0,0.63428,0.00023,5.02891]
[1585212326013,124.93,6605.06,0.0,0.63492,0.00022,5.02808]
[1585212331223,125.06,6606.6,0.0,0.63523,0.00022,5.0277]
[1585212331598,125.06,6606.6,0.0,0.63523,0.00022,5.0277]
[1585212331606,125.06,6606.6,0.0,0.63523,0.00022,5.0277]
[1585212337264,125.08,6605.88,0.0,0.63506,0.00022,5.02792]
[1585212342299,125.11,6607.2,0.0,0.63535,0.00022,5.0276]
[1585212347334,125.09,6606.99,0.0,0.63531,0.00022,5.02763]
[1585212349074,125.09,6607.02,0.0,0.63531,0.00022,5.02763]
[1585212349777,125.15,6606.48,0.0,0.63517,0.00022,5.02786]
[1585212355390,125.1,6604.44,0.0,0.63473,0.00022,5.02834]
[1585212360425,125.04,6603.69,0.0,0.63458,0.00022,5.02848]
[1585212349777,125.04,6603.69,0.0,0.63458,0.00022,5.02848]
[1585212365460,125.07,6604.02,0.0,0.63464,0.00022,5.02842]
[1585212370495,125.06,6604.11,0.0,0.63466,0.00022,5.02839]
[1585212371367,125.06,6604.11,0.0,0.63466,0.00022,5.02839]
[1585212371581,125.06,6604.08,0.0,0.63466,0.00022,5.0284]
[1585212377544,125.19,6600.55,0.0,0.63383,0.00022,5.02951]
[1585212378145,125.19,6600.55,0.0,0.63383,0.00022,5.02951]
[1585212379745,125.1,6599.26,0.0,0.63356,0.00023,5.02974]
[1585212385471,124.96,6597.01,0.0,0.63309,0.00023,5.03017]
[1585212385599,124.96,6597.01,0.0,0.63309,0.00023,5.03017]
[1585212390635,124.95,6597.35,0.0,0.63317,0.00023,5.03007]
[1585212395671,124.86,6597.4,0.0,0.63321,0.00023,5.02983]
[1585212400705,124.82,6597.32,0.0,0.6332,0.00023,5.0298]
[1585212385599,124.83,6596.16,0.0,0.63294,0.00023,5.03012]
[1585212405742,124.79,6596.05,0.0,0.63292,0.00023,5.03009]
[1585212410776,124.73,6595.57,0.0,0.63283,0.00023,5.03015]
[1585212414805,124.69,6595.58,0.0,0.63284,0.00023,5.0301]
[1585212415262,124.69,6595.58,0.0,0.63284,0.00023,5.0301]
[1585212420847,124.64,6592.66,0.0,0.6322,0.00023,5.0308]
[1585212425883,124.65,6592.16,0.0,0.63208,0.00023,5.03094]
[1585212428574,124.62,6591.78,0.0,0.632,0.00023,5.03101]
[1585212429022,124.63,6591.47,0.0,0.63193,0.00023,5.03109]
[1585212434945,124.67,6591.33,0.0,0.63188,0.00023,5.03118]
[1585212439979,124.72,6591.03,0.0,0.63181,0.00023,5.03131]
[1585212445014,124.78,6590.51,0.0,0.63167,0.00023,5.03151]
[1585212448943,124.79,6589.91,0.0,0.63154,0.00023,5.03167]
[1585212450599,124.82,6589.43,0.0,0.63142,0.00023,5.03183]
[1585212457098,124.81,6588.85,0.0,0.63129,0.00023,5.03185]
[1585212463140,124.85,6591.66,0.0,0.63192,0.00023,5.03118]
[1585212468179,124.87,6591.34,0.0,0.63184,0.00023,5.03128]
[1585212479255,124.94,6591.91,0.0,0.63195,0.00023,5.03121]
[1585212484289,124.98,6592.16,0.0,0.632,0.00023,5.0312]
[1585212490332,125.0,6592.2,0.0,0.632,0.00023,5.03122]
[1585212472847,125.03,6592.01,0.0,0.63195,0.00023,5.03129]
[1585212495366,125.03,6592.01,0.0,0.63195,0.00023,5.03129]
[1585212499327,125.05,6591.86,0.0,0.63191,0.00023,5.03136]
[1585212500395,125.03,6591.94,0.0,0.63193,0.00023,5.03132]
[1585212505437,125.02,6596.02,0.0,0.63286,0.00023,5.03026]
[1585212510471,125.04,6597.73,0.0,0.63324,0.00023,5.02983]
[1585212515685,125.05,6597.84,0.0,0.63326,0.00023,5.02969]
[1585212500395,125.05,6597.82,0.0,0.63326,0.00023,5.0297]
[1585212521549,125.05,6597.82,0.0,0.63326,0.00023,5.0297]
[1585212526584,125.05,6597.69,0.0,0.63323,0.00023,5.02974]
[1585212532626,125.06,6597.7,0.0,0.63323,0.00023,5.02974]
[1585212533064,125.06,6597.7,0.0,0.63323,0.00023,5.02974]
[1585212533233,125.06,6597.7,0.0,0.63323,0.00023,5.02974]
[1585212542685,125.01,6592.06,0.0,0.63197,0.00023,5.03114]
[1585212533233,125.0,6591.97,0.0,0.63195,0.00023,5.03115]
[1585212547455,124.96,6591.71,0.0,0.6319,0.00023,5.03117]
[1585212552767,124.9,6590.29,0.0,0.63159,0.00023,5.03147]
[1585212559815,124.85,6590.16,0.0,0.63158,0.00023,5.03144]
[1585212565858,124.84,6589.9,0.0,0.63152,0.00023,5.03149]
[1585212547455,124.8,6589.72,0.0,0.63149,0.00023,5.03149]
[1585212570919,124.76,6589.79,0.0,0.63152,0.00023,5.03143]
[1585212575929,124.74,6589.43,0.0,0.63144,0.00023,5.03137]
[1585212580964,124.67,6590.01,0.0,0.63159,0.00023,5.03115]
[1585212585999,124.62,6592.89,0.0,0.63225,0.00023,5.03036]
[1585212591034,124.75,6594.25,0.0,0.63253,0.00023,5.03016]
[1585212547455,124.74,6594.74,0.0,0.63264,0.00023,5.03002]
[1585212596068,124.81,6594.69,0.0,0.63261,0.00023,5.03012]
[1585212601104,124.83,6594.99,0.0,0.63268,0.00023,5.03006]
[1585212606141,124.9,6594.68,0.0,0.63259,0.00023,5.03022]
[1585212611177,124.93,6594.39,0.0,0.63252,0.00023,5.03033]
[1585212617684,124.91,6594.32,0.0,0.6325,0.00023,5.03032]
[1585212547455,124.91,6594.32,0.0,0.6325,0.00023,5.03032]
[1585212623685,124.89,6594.42,0.0,0.63253,0.00023,5.03028]
[1585212629303,124.89,6594.22,0.0,0.63248,0.00023,5.03033]
[1585212632516,124.88,6593.72,0.0,0.63238,0.00023,5.03032]
[1585212633778,124.88,6593.71,0.0,0.63237,0.00023,5.03033]
[1585212633787,124.88,6593.71,0.0,0.63237,0.00023,5.03033]
[1585212633789,124.88,6593.71,0.0,0.63237,0.00023,5.03033]
[1585212633790,124.88,6593.71,0.0,0.63237,0.00023,5.03033]
[1585212633796,124.88,6593.71,0.0,0.63237,0.00023,5.03033]
[1585212639372,124.88,6592.41,0.0,0.63208,0.00023,5.03066]
[1585212633796,124.86,6592.4,0.0,0.63208,0.00023,5.03064]
[1585212644594,124.83,6592.57,0.0,0.63213,0.00023,5.03056]
[1585212644610,124.83,6592.57,0.0,0.63213,0.00023,5.03056]
[1585212644932,124.83,6592.66,0.0,0.63215,0.00023,5.03054]
[1585212647098,124.75,6593.48,0.0,0.63236,0.00023,5.03023]
[1585212647109,124.75,6593.48,0.0,0.63236,0.00023,5.03023]
[1585212647180,124.75,6593.48,0.0,0.63236,0.00023,5.03023]
[1585212648524,124.74,6594.87,0.0,0.63267,0.00023,5.02987]
[1585212655484,124.79,6595.26,0.0,0.63275,0.00023,5.02982]
[1585212656367,124.79,6595.26,0.0,0.63275,0.00023,5.02982]
[1585212656370,124.79,6595.26,0.0,0.63275,0.00023,5.02982]
[1585212656455,124.79,6595.26,0.0,0.63275,0.00023,5.02982]
[1585212659155,124.78,6595.32,0.0,0.63276,0.00023,5.02979]
[1585212659175,124.78,6595.32,0.0,0.63276,0.00023,5.02979]
[1585212660082,124.74,6595.67,0.0,0.63285,0.00023,5.02966]
[1585212661990,124.63,6596.74,0.0,0.63313,0.00023,5.02924]
[1585212667570,124.29,6598.44,0.0,0.6336,0.00023,5.02837]
[1585212669034,124.26,6598.29,0.0,0.63357,0.00023,5.02837]
[1585212669039,124.26,6598.29,0.0,0.63357,0.00023,5.02837]
[1585212672082,124.02,6599.13,0.0,0.63383,0.00023,5.02785]
[1585212672143,124.02,6599.13,0.0,0.63383,0.00023,5.02785]
[1585212679652,123.85,6599.82,0.0,0.63403,0.00023,5.02744]
[1585212685701,123.87,6600.01,0.0,0.63407,0.00023,5.02741]
[1585212672143,123.88,6599.82,0.0,0.63403,0.00023,5.02747]
[1585212690729,123.87,6599.84,0.0,0.63403,0.00023,5.02746]
[1585212697780,123.84,6599.99,0.0,0.63408,0.00023,5.02725]
[1585212702816,123.82,6600.25,0.0,0.63414,0.00023,5.02716]
[1585212707849,123.88,6599.47,0.0,0.63395,0.00023,5.02746]
[1585212708563,123.88,6599.47,0.0,0.63395,0.00023,5.02746]
[1585212708586,123.88,6599.47,0.0,0.63395,0.00023,5.02746]
[1585212712075,123.81,6598.16,0.0,0.63367,0.00023,5.02773]
[1585212714435,123.87,6597.54,0.0,0.63351,0.00023,5.02798]
[1585212714675,123.87,6597.54,0.0,0.63351,0.00023,5.02798]
[1585212719364,123.8,6597.3,0.0,0.63348,0.00023,5.02795]
[1585212722357,123.82,6597.05,0.0,0.63341,0.00023,5.02804]
[1585212722374,123.82,6597.05,0.0,0.63341,0.00023,5.02804]
[1585212725701,123.79,6597.02,0.0,0.63341,0.00023,5.02802]
[1585212730731,123.79,6597.84,0.0,0.6336,0.00023,5.02779]
[1585212730754,123.79,6597.84,0.0,0.6336,0.00023,5.02779]
[1585212735026,123.72,6599.39,0.0,0.63398,0.00023,5.02726]
[1585212735349,123.73,6600.06,0.0,0.63412,0.00023,5.02709]
[1585212735426,123.73,6600.06,0.0,0.63412,0.00023,5.02709]
[1585212736882,123.76,6600.42,0.0,0.6342,0.00023,5.02703]
[1585212737335,123.63,6601.96,0.0,0.63458,0.00023,5.02644]
[1585212740670,123.82,6603.99,0.0,0.63499,0.00023,5.0261]
[1585212742169,123.79,6604.38,0.0,0.63509,0.00023,5.02594]
[1585212748131,123.84,6605.09,0.0,0.63524,0.00023,5.02581]
[1585212753165,123.86,6605.33,0.0,0.63528,0.00023,5.02565]
[1585212742169,123.87,6605.32,0.0,0.63528,0.00023,5.02566]
[1585212758200,123.89,6605.27,0.0,0.63526,0.00023,5.02571]
[1585212760217,123.9,6605.21,0.0,0.63525,0.00023,5.02573]
[1585212766256,123.9,6606.58,0.0,0.63556,0.00023,5.02534]
[1585212766358,123.9,6606.58,0.0,0.63556,0.00023,5.02534]
[1585212766476,123.9,6606.58,0.0,0.63556,0.00023,5.02534]
[1585212770919,123.82,6610.73,0.0,0.63652,0.00023,5.02401]
[1585212772265,123.93,6610.81,0.0,0.6365,0.00023,5.02414]
[1585212772281,123.93,6610.81,0.0,0.6365,0.00023,5.02414]
[1585212777334,124.06,6611.33,0.0,0.63658,0.00023,5.02416]
[1585212772281,124.01,6611.19,0.0,0.63657,0.00023,5.02414]
[1585212782369,124.04,6610.44,0.0,0.63639,0.00023,5.02439]
[1585212787403,123.98,6610.5,0.0,0.63642,0.00023,5.0243]
[1585212790458,123.99,6612.62,0.0,0.6369,0.00023,5.02368]
[1585212790461,123.99,6612.62,0.0,0.6369,0.00023,5.02368]
[1585212794820,124.1,6612.64,0.0,0.63687,0.00023,5.02382]
[1585212794832,124.1,6612.64,0.0,0.63687,0.00023,5.02382]
[1585212794911,124.1,6612.64,0.0,0.63687,0.00023,5.02382]
[1585212794925,124.1,6612.64,0.0,0.63687,0.00023,5.02382]
[1585212795045,124.1,6612.64,0.0,0.63687,0.00023,5.02382]
[1585212795211,124.1,6612.64,0.0,0.63687,0.00023,5.02382]
[1585212800093,123.83,6613.66,0.0,0.63718,0.00023,5.02315]
[1585212800096,123.83,6613.66,0.0,0.63718,0.00023,5.02315]
[1585212800098,123.83,6613.66,0.0,0.63718,0.00023,5.02315]
[1585212800104,123.83,6613.66,0.0,0.63718,0.00023,5.02315]
[1585212805531,123.82,6613.75,0.0,0.6372,0.00023,5.0231]
[1585212807704,123.88,6614.05,0.0,0.63725,0.00023,5.02309]
[1585212807945,123.88,6614.05,0.0,0.63725,0.00023,5.02309]
[1585212815600,124.0,6614.2,0.0,0.63725,0.00023,5.0231]
[1585212818979,123.97,6614.09,0.0,0.63724,0.00023,5.02309]
[1585212819115,123.97,6614.09,0.0,0.63724,0.00023,5.02309]
[1585212825671,123.95,6613.42,0.0,0.63709,0.00023,5.02326]
[1585212830033,123.95,6613.05,0.0,0.63701,0.00023,5.02337]
[1585212830221,123.95,6613.05,0.0,0.63701,0.00023,5.02337]
[1585212835743,123.97,6611.1,0.0,0.63656,0.00023,5.02398]
[1585212840778,123.88,6610.17,0.0,0.63638,0.00023,5.02414]
[1585212843377,123.87,6610.11,0.0,0.63637,0.00023,5.02414]
[1585212843481,123.87,6610.11,0.0,0.63637,0.00023,5.02414]
[1585212850872,123.82,6610.23,0.0,0.63641,0.00023,5.02404]
[1585212855886,123.78,6610.4,0.0,0.63646,0.00023,5.02393]
[1585212860919,123.77,6610.45,0.0,0.63647,0.00023,5.0239]
[1585212864146,123.77,6611.18,0.0,0.63664,0.00023,5.02369]
[1585212864192,123.77,6611.18,0.0,0.63664,0.00023,5.02369]
[1585212871745,123.77,6611.85,0.0,0.63679,0.00023,5.02347]
[1585212873648,123.73,6612.0,0.0,0.63684,0.00023,5.02326]
[1585212879045,123.75,6612.47,0.0,0.63694,0.00023,5.02314]
[1585212884081,123.75,6612.76,0.0,0.637,0.00023,5.02306]
[1585212890046,123.74,6613.0,0.0,0.63706,0.00023,5.02297]
[1585212890823,123.76,6613.05,0.0,0.63707,0.00023,5.02298]
[1585212894675,123.78,6611.5,0.0,0.63671,0.00023,5.02348]
[1585212894678,123.78,6611.5,0.0,0.63671,0.00023,5.02348]
[1585212894680,123.78,6611.5,0.0,0.63671,0.00023,5.02348]
[1585212894687,123.78,6611.5,0.0,0.63671,0.00023,5.02348]
[1585212894691,123.78,6611.5,0.0,0.63671,0.00023,5.02348]
[1585212900193,123.68,6612.46,0.0,0.63696,0.00023,5.02305]
[1585212894691,123.68,6612.46,0.0,0.63696,0.00023,5.02305]
[1585212905683,123.78,6612.22,0.0,0.63687,0.00023,5.02326]
[1585212911269,123.74,6611.31,0.0,0.63668,0.00023,5.02348]
[1585212917312,123.74,6611.23,0.0,0.63666,0.00023,5.02351]
[1585212922346,123.74,6611.14,0.0,0.63664,0.00023,5.02354]
[1585212894691,123.72,6611.22,0.0,0.63666,0.00023,5.02348]
[1585212926738,123.71,6611.36,0.0,0.6367,0.00023,5.02343]
[1585212932418,123.78,6608.3,0.0,0.63598,0.00023,5.02431]
[1585212937452,123.72,6608.01,0.0,0.63594,0.00023,5.02432]
[1585212942488,123.71,6608.56,0.0,0.63606,0.00023,5.02414]
[1585212947522,123.72,6608.49,0.0,0.63604,0.00023,5.02417]
[1585212948921,123.74,6608.37,0.0,0.63601,0.00023,5.02424]
[1585212949452,123.74,6608.37,0.0,0.63601,0.00023,5.02424]
[1585212954474,123.73,6611.61,0.0,0.63675,0.00023,5.02325]
[1585212954829,123.73,6611.82,0.0,0.6368,0.00023,5.02319]
[1585212960454,123.77,6613.32,0.0,0.63712,0.00023,5.0228]
[1585212961081,123.83,6612.93,0.0,0.63702,0.00023,5.023]
[1585212966689,123.89,6606.19,0.0,0.63547,0.00023,5.02508]
[1585212971725,123.77,6604.93,0.0,0.63522,0.00023,5.02528]
[1585212961081,123.79,6604.5,0.0,0.63512,0.00023,5.02543]
[1585212976760,123.74,6604.46,0.0,0.63512,0.00023,5.02537]
[1585212982802,123.7,6604.38,0.0,0.63512,0.00023,5.02535]
[1585212989685,123.66,6604.3,0.0,0.63511,0.00023,5.02532]
[1585212995685,123.63,6604.22,0.0,0.6351,0.00023,5.02517]
[1585212961081,123.61,6604.16,0.0,0.63509,0.00023,5.02517]
[1585213000929,123.6,6604.18,0.0,0.6351,0.00023,5.02515]
[1585213002664,123.61,6604.06,0.0,0.63507,0.00023,5.0252]
[1585213003140,123.59,6604.07,0.0,0.63508,0.00023,5.02517]
[1585213009993,123.57,6603.66,0.0,0.63499,0.00023,5.02526]
[1585213015029,123.54,6603.41,0.0,0.63494,0.00023,5.0253]
[1585213016170,123.54,6603.36,0.0,0.63493,0.00023,5.02531]
[1585213016309,123.54,6603.36,0.0,0.63493,0.00023,5.02531]
[1585213023247,123.5,6601.37,0.0,0.63449,0.00023,5.02583]
[1585213023355,123.5,6601.37,0.0,0.63449,0.00023,5.02583]
[1585213031685,123.41,6602.24,0.0,0.63471,0.00023,5.02546]
[1585213037686,123.43,6601.96,0.0,0.63465,0.00023,5.02556]
[1585213043685,123.4,6601.71,0.0,0.6346,0.00023,5.02559]
[1585213049269,123.38,6601.41,0.0,0.63453,0.00023,5.02566]
[1585213023355,123.34,6601.57,0.0,0.63458,0.00023,5.02556]
[1585213054303,123.37,6600.86,0.0,0.63441,0.00023,5.02568]
[1585213056968,123.34,6600.69,0.0,0.63438,0.00023,5.02569]
[1585213057048,123.34,6600.69,0.0,0.63438,0.00023,5.02569]
[1585213064374,123.29,6600.31,0.0,0.63431,0.00023,5.02573]
[1585213069409,123.27,6600.43,0.0,0.63434,0.00023,5.02567]
[1585213069866,123.27,6600.43,0.0,0.63434,0.00023,5.02567]
[1585213069933,123.27,6600.43,0.0,0.63434,0.00023,5.02567]
[1585213075451,123.23,6600.27,0.0,0.63432,0.00023,5.02567]
[1585213069933,123.23,6600.27,0.0,0.63432,0.00023,5.02567]
[1585213082685,123.21,6600.54,0.0,0.63439,0.00023,5.02556]
[1585213088685,123.2,6600.55,0.0,0.63439,0.00023,5.02555]
[1585213094685,123.19,6600.56,0.0,0.6344,0.00023,5.02552]
[1585213069933,123.18,6600.56,0.0,0.6344,0.00023,5.02552]
[1585213100685,123.17,6600.63,0.0,0.63442,0.00023,5.02548]
[1585213106667,123.17,6600.38,0.0,0.63436,0.00023,5.02555]
[1585213111703,123.14,6600.56,0.0,0.63441,0.00023,5.02535]
[1585213116737,123.14,6600.32,0.0,0.63436,0.00023,5.02541]
[1585213069933,123.09,6600.65,0.0,0.63445,0.00023,5.02525]
[1585213121773,123.15,6600.49,0.0,0.63439,0.00023,5.02538]
[1585213126809,123.13,6600.72,0.0,0.63445,0.00023,5.02529]
[1585213131844,123.13,6600.68,0.0,0.63444,0.00023,5.0253]
[1585213138894,123.12,6600.63,0.0,0.63443,0.00023,5.0253]
[1585213144935,123.12,6600.66,0.0,0.63444,0.00023,5.02529]
[1585213069933,123.12,6600.66,0.0,0.63444,0.00023,5.02529]
[1585213145531,123.12,6600.66,0.0,0.63444,0.00023,5.02529]
[1585213145557,123.12,6600.66,0.0,0.63444,0.00023,5.02529]
[1585213151746,123.12,6606.27,0.0,0.63572,0.00023,5.02363]
[1585213152099,123.12,6606.27,0.0,0.63572,0.00023,5.02363]
[1585213158027,123.19,6607.87,0.0,0.63606,0.00023,5.02326]
[1585213161344,123.23,6607.71,0.0,0.63602,0.00023,5.02337]
[1585213161588,123.23,6607.71,0.0,0.63602,0.00023,5.02337]
[1585213165136,123.18,6610.9,0.0,0.63676,0.00023,5.02232]
[1585213168367,123.28,6612.22,0.0,0.63703,0.00023,5.02206]
[1585213168417,123.28,6612.22,0.0,0.63703,0.00023,5.02206]
[1585213174139,123.4,6614.03,0.0,0.6374,0.00023,5.02155]
[1585213174818,123.4,6614.03,0.0,0.6374,0.00023,5.02155]
[1585213175006,123.4,6614.03,0.0,0.6374,0.00023,5.02155]
[1585213184209,123.54,6611.31,0.0,0.63674,0.00023,5.02259]
[1585213187475,123.45,6613.01,0.0,0.63715,0.00023,5.02195]
[1585213187485,123.45,6613.01,0.0,0.63715,0.00023,5.02195]
[1585213187627,123.45,6613.01,0.0,0.63715,0.00023,5.02195]
[1585213188347,123.59,6612.97,0.0,0.6371,0.00023,5.02216]
[1585213188426,123.59,6612.97,0.0,0.6371,0.00023,5.02216]
[1585213199313,123.66,6614.32,0.0,0.63739,0.00023,5.02185]
[1585213204348,123.64,6615.24,0.0,0.6376,0.00023,5.02154]
[1585213209384,123.72,6615.13,0.0,0.63755,0.00023,5.02168]
[1585213210777,123.73,6615.11,0.0,0.63755,0.00023,5.02171]
[1585213217439,123.75,6616.14,0.0,0.63777,0.00023,5.02142]
[1585213222474,123.81,6616.62,0.0,0.63786,0.00023,5.02136]
[1585213227510,123.85,6616.59,0.0,0.63784,0.00023,5.02143]
[1585213232545,123.84,6615.84,0.0,0.63768,0.00023,5.02152]
[1585213237580,123.88,6615.93,0.0,0.63769,0.00023,5.02155]
[1585213210777,123.86,6615.93,0.0,0.63769,0.00023,5.02153]
[1585213244630,123.83,6616.03,0.0,0.63772,0.00023,5.02144]
[1585213249664,123.79,6615.13,0.0,0.63753,0.00023,5.02166]
[1585213254698,123.74,6615.36,0.0,0.6376,0.00023,5.02152]
[1585213259735,123.73,6615.82,0.0,0.63771,0.00023,5.02137]
[1585213264770,123.68,6615.61,0.0,0.63767,0.00023,5.02136]
[1585213210777,123.68,6615.61,0.0,0.63767,0.00023,5.02136]
[1585213269805,123.65,6616.03,0.0,0.63778,0.00023,5.02119]
[1585213273080,123.65,6616.04,0.0,0.63778,0.00023,5.02118]
[1585213273549,123.65,6616.04,0.0,0.63778,0.00023,5.02118]
[1585213273881,123.63,6616.09,0.0,0.6378,0.00023,5.02114]
[1585213274797,123.48,6617.58,0.0,0.63818,0.00023,5.02046]
[1585213276769,123.51,6618.82,0.0,0.63845,0.00023,5.0201]
[1585213276852,123.51,6618.82,0.0,0.63845,0.00023,5.0201]
[1585213281050,123.61,6621.94,0.0,0.63913,0.00023,5.01926]
[1585213281141,123.61,6621.94,0.0,0.63913,0.00023,5.01926]
[1585213281644,123.61,6621.94,0.0,0.63913,0.00023,5.01926]
[1585213284997,123.76,6621.76,0.0,0.63904,0.00023,5.01954]
[1585213285602,123.76,6621.76,0.0,0.63904,0.00023,5.01954]
[1585213285611,123.76,6621.76,0.0,0.63904,0.00023,5.01954]
[1585213290952,123.69,6619.31,0.0,0.63851,0.00023,5.02021]
[1585213292629,123.78,6618.49,0.0,0.6383,0.00023,5.02049]
[1585213295169,123.62,6619.14,0.0,0.63849,0.00023,5.02004]
[1585213295219,123.62,6619.14,0.0,0.63849,0.00023,5.02004]
[1585213301023,123.65,6621.81,0.0,0.63909,0.00023,5.01925]
[1585213306057,123.75,6621.34,0.0,0.63895,0.00023,5.01955]
[1585213295219,123.78,6619.78,0.0,0.63859,0.00023,5.02008]
[1585213312099,123.73,6618.96,0.0,0.63842,0.00023,5.02028]
[1585213318141,123.73,6619.86,0.0,0.63862,0.00023,5.01999]
[1585213323177,123.74,6620.28,0.0,0.63871,0.00023,5.01987]
[1585213328685,123.77,6618.84,0.0,0.63838,0.00023,5.02037]
[1585213333921,123.77,6618.98,0.0,0.63841,0.00023,5.02033]
[1585213340297,123.79,6618.73,0.0,0.63835,0.00023,5.02043]
[1585213345331,123.83,6616.69,0.0,0.63787,0.00023,5.02113]
[1585213351374,123.83,6616.46,0.0,0.63782,0.00023,5.02107]
[1585213356408,123.84,6617.52,0.0,0.63806,0.00023,5.02076]
[1585213333921,123.8,6618.23,0.0,0.63823,0.00023,5.02048]
[1585213361444,123.83,6618.31,0.0,0.63824,0.00023,5.02049]
[1585213363882,123.84,6618.43,0.0,0.63826,0.00023,5.02048]
[1585213363904,123.84,6618.43,0.0,0.63826,0.00023,5.02048]
[1585213364523,123.84,6618.43,0.0,0.63826,0.00023,5.02048]
[1585213370506,123.88,6618.74,0.0,0.63832,0.00023,5.02044]
[1585213375611,123.87,6618.93,0.0,0.63837,0.00023,5.02037]
[1585213375858,123.87,6618.93,0.0,0.63837,0.00023,5.02037]
[1585213377434,123.89,6618.88,0.0,0.63835,0.00023,5.0204]
[1585213380931,123.84,6620.83,0.0,0.63881,0.00023,5.01972]
[1585213388633,123.84,6621.97,0.0,0.63906,0.00023,5.01936]
[1585213391891,123.94,6622.74,0.0,0.63921,0.00023,5.01927]
[1585213398702,124.0,6623.0,0.0,0.63924,0.00023,5.01928]
[1585213403737,124.05,6623.3,0.0,0.6393,0.00023,5.01926]
[1585213408772,124.09,6622.4,0.0,0.63908,0.00023,5.01961]
[1585213391891,124.11,6622.09,0.0,0.639,0.00023,5.01974]
[1585213414814,124.08,6622.31,0.0,0.63907,0.00023,5.0195]
[1585213419850,124.13,6620.58,0.0,0.63866,0.00023,5.02011]
[1585213425894,124.11,6619.37,0.0,0.63839,0.00023,5.02047]
[1585213391891,124.12,6619.3,0.0,0.63837,0.00023,5.0205]
[1585213430927,124.11,6619.34,0.0,0.63839,0.00023,5.02047]
[1585213435963,124.12,6619.11,0.0,0.63833,0.00023,5.02056]
[1585213442007,124.1,6618.64,0.0,0.63823,0.00023,5.02068]
[1585213447039,124.09,6617.33,0.0,0.63794,0.00023,5.02106]
[1585213452075,124.09,6613.97,0.0,0.63718,0.00023,5.02208]
[1585213391891,124.02,6613.89,0.0,0.63719,0.00023,5.022]
[1585213457109,123.99,6614.07,0.0,0.63723,0.00023,5.02191]
[1585213462144,123.95,6614.01,0.0,0.63723,0.00023,5.02188]
[1585213467181,123.94,6614.12,0.0,0.63726,0.00023,5.02182]
[1585213472685,123.89,6614.12,0.0,0.63727,0.00023,5.02164]
[1585213391891,123.89,6614.12,0.0,0.63727,0.00023,5.02164]
[1585213478258,123.71,6615.56,0.0,0.63766,0.00023,5.02094]
[1585213483293,123.87,6618.25,0.0,0.63821,0.00023,5.02034]
[1585213488328,123.93,6618.3,0.0,0.63821,0.00023,5.02041]
[1585213493363,123.9,6618.14,0.0,0.63818,0.00023,5.02041]
[1585213498398,123.87,6618.63,0.0,0.6383,0.00023,5.02023]
[1585213391891,123.9,6618.58,0.0,0.63828,0.00023,5.02028]
[1585213503433,123.9,6618.58,0.0,0.63828,0.00023,5.02028]
[1585213508685,123.92,6618.33,0.0,0.63822,0.00023,5.02038]
[1585213514510,123.94,6618.81,0.0,0.63832,0.00023,5.02026]
[1585213520553,123.93,6619.26,0.0,0.63843,0.00023,5.02011]
[1585213525587,123.95,6618.2,0.0,0.63818,0.00023,5.02047]
[1585213391891,123.95,6618.2,0.0,0.63818,0.00023,5.02047]
[1585213530623,123.98,6618.34,0.0,0.6382,0.00023,5.02047]
[1585213535685,124.01,6618.3,0.0,0.63818,0.00023,5.02041]
[1585213540693,124.03,6617.93,0.0,0.63809,0.00023,5.02056]
[1585213546735,124.11,6617.62,0.0,0.638,0.00023,5.02077]
[1585213391891,124.07,6617.6,0.0,0.63801,0.00023,5.02071]
[1585213551770,124.08,6617.76,0.0,0.63804,0.00023,5.02067]
[1585213556808,124.33,6615.28,0.0,0.6374,0.00023,5.0218]
[1585213561840,124.13,6613.47,0.0,0.63706,0.00023,5.02206]
[1585213566874,124.11,6611.75,0.0,0.63668,0.00023,5.02254]
[1585213571910,124.01,6610.08,0.0,0.63633,0.00023,5.02289]
[1585213391891,124.01,6610.44,0.0,0.63641,0.00023,5.02278]
[1585213576946,124.01,6610.16,0.0,0.63635,0.00023,5.02287]
[1585213581980,123.95,6610.0,0.0,0.63633,0.00023,5.02283]
[1585213587015,123.94,6609.73,0.0,0.63627,0.00023,5.02291]
[1585213592685,123.88,6609.16,0.0,0.63616,0.00023,5.02287]
[1585213594785,123.82,6609.66,0.0,0.63629,0.00023,5.02264]
[1585213595217,123.86,6609.7,0.0,0.63629,0.00023,5.02268]
[1585213595252,123.86,6609.7,0.0,0.63629,0.00023,5.02268]
[1585213601113,123.92,6607.53,0.0,0.63578,0.00023,5.02341]
[1585213606148,123.85,6606.92,0.0,0.63566,0.00023,5.02349]
[1585213611183,123.83,6606.94,0.0,0.63567,0.00023,5.02345]
[1585213616218,123.85,6606.1,0.0,0.63547,0.00023,5.02372]
[1585213621253,123.78,6606.13,0.0,0.6355,0.00023,5.02362]
[1585213626289,123.78,6606.67,0.0,0.63562,0.00023,5.02346]
[1585213595492,123.77,6606.64,0.0,0.63562,0.00023,5.02345]
[1585213631323,123.75,6607.03,0.0,0.63571,0.00023,5.02331]
[1585213636219,123.75,6606.82,0.0,0.63567,0.00023,5.02338]
[1585213641393,123.71,6610.44,0.0,0.6365,0.00023,5.02225]
[1585213642856,123.72,6610.75,0.0,0.63657,0.00023,5.02218]
[1585213642859,123.72,6610.75,0.0,0.63657,0.00023,5.02218]
[1585213642866,123.72,6610.75,0.0,0.63657,0.00023,5.02218]
[1585213648442,123.81,6610.39,0.0,0.63646,0.00023,5.02241]
[1585213653478,123.85,6610.51,0.0,0.63647,0.00023,5.02231]
[1585213658516,123.89,6610.67,0.0,0.6365,0.00023,5.02231]
[1585213660139,123.94,6610.27,0.0,0.63639,0.00023,5.0225]
[1585213665563,123.94,6609.47,0.0,0.63621,0.00023,5.02274]
[1585213670656,123.96,6609.35,0.0,0.63618,0.00023,5.0228]
[1585213676641,124.0,6609.16,0.0,0.63613,0.00023,5.02291]
[1585213682683,124.0,6609.09,0.0,0.63611,0.00023,5.02294]
[1585213687719,124.03,6608.99,0.0,0.63608,0.00023,5.02301]
[1585213698796,124.04,6609.37,0.0,0.63616,0.00023,5.02291]
[1585213703831,124.07,6609.7,0.0,0.63622,0.00023,5.02285]
[1585213708866,124.1,6608.31,0.0,0.6359,0.00023,5.0233]
[1585213713900,124.08,6606.85,0.0,0.63558,0.00023,5.02357]
[1585213718936,124.08,6606.73,0.0,0.63555,0.00023,5.0236]
[1585213691969,124.07,6606.66,0.0,0.63554,0.00023,5.02361]
[1585213723971,124.05,6607.18,0.0,0.63566,0.00023,5.02344]
[1585213729006,124.06,6607.14,0.0,0.63565,0.00023,5.02346]
[1585213734040,124.07,6604.05,0.0,0.63495,0.00023,5.02436]
[1585213736118,124.03,6603.67,0.0,0.63487,0.00023,5.02441]
[1585213736138,124.03,6603.67,0.0,0.63487,0.00023,5.02441]
[1585213736145,124.03,6603.67,0.0,0.63487,0.00023,5.02441]
[1585213742096,124.01,6602.45,0.0,0.6346,0.00023,5.02474]
[1585213736145,123.99,6603.15,0.0,0.63477,0.00023,5.02451]
[1585213747132,123.99,6603.35,0.0,0.63481,0.00023,5.02446]
[1585213752166,124.0,6603.65,0.0,0.63487,0.00023,5.02439]
[1585213757685,124.0,6603.75,0.0,0.6349,0.00023,5.02436]
[1585213763683,124.01,6603.86,0.0,0.63492,0.00023,5.02434]
[1585213736145,123.93,6604.64,0.0,0.63512,0.00023,5.02402]
[1585213766977,123.93,6604.64,0.0,0.63512,0.00023,5.02402]
[1585213772307,124.04,6605.48,0.0,0.63528,0.00023,5.02379]
[1585213777342,124.09,6604.59,0.0,0.63506,0.00023,5.02412]
[1585213782376,124.07,6603.55,0.0,0.63484,0.00023,5.02438]
[1585213787685,124.05,6603.38,0.0,0.6348,0.00023,5.02441]
[1585213766977,124.05,6603.34,0.0,0.63479,0.00023,5.02441]
[1585213793454,124.01,6603.96,0.0,0.63494,0.00023,5.0242]
[1585213798490,124.06,6603.95,0.0,0.63493,0.00023,5.02425]
[1585213803569,124.07,6603.34,0.0,0.63479,0.00023,5.02445]
[1585213808686,124.04,6602.89,0.0,0.63469,0.00023,5.02454]
[1585213814683,124.03,6602.97,0.0,0.63471,0.00023,5.0245]
[1585213766977,124.03,6602.97,0.0,0.63471,0.00023,5.0245]
[1585213820643,124.02,6602.98,0.0,0.63472,0.00023,5.02448]
[1585213826683,124.01,6602.83,0.0,0.63469,0.00023,5.02451]
[1585213831720,124.01,6602.0,0.0,0.6345,0.00023,5.02463]
[1585213836755,123.99,6602.04,0.0,0.63451,0.00023,5.02459]
[1585213766977,123.99,6603.71,0.0,0.63489,0.00023,5.02412]
[1585213841791,123.97,6603.99,0.0,0.63497,0.00023,5.024]
[1585213846826,123.96,6605.43,0.0,0.63529,0.00023,5.02358]
[1585213851862,123.97,6605.75,0.0,0.63537,0.00023,5.0235]
[1585213856895,123.94,6605.83,0.0,0.63539,0.00023,5.02344]
[1585213861930,123.93,6606.07,0.0,0.63545,0.00023,5.02335]
[1585213766977,123.96,6605.91,0.0,0.6354,0.00023,5.02344]
[1585213866965,123.95,6605.9,0.0,0.6354,0.00023,5.02343]
[1585213871942,123.95,6605.72,0.0,0.63536,0.00023,5.02348]
[1585213872221,123.95,6605.72,0.0,0.63536,0.00023,5.02348]
[1585213872800,123.95,6605.72,0.0,0.63536,0.00023,5.02348]
[1585213872928,123.95,6605.72,0.0,0.63536,0.00023,5.02348]
[1585213878043,123.94,6604.59,0.0,0.63511,0.00023,5.02379]
[1585213883685,123.82,6604.84,0.0,0.6352,0.00023,5.02357]
[1585213889124,123.78,6605.07,0.0,0.63526,0.00023,5.02344]
[1585213872928,123.8,6605.1,0.0,0.63527,0.00023,5.02346]
[1585213894160,123.77,6605.28,0.0,0.63531,0.00023,5.02326]
[1585213899194,123.75,6605.38,0.0,0.63534,0.00023,5.0232]
[1585213904685,123.71,6605.48,0.0,0.63538,0.00023,5.02312]
[1585213910683,123.71,6605.5,0.0,0.63538,0.00023,5.0231]
[1585213872928,123.69,6605.68,0.0,0.63543,0.00023,5.02303]
[1585213916684,123.72,6605.43,0.0,0.63537,0.00023,5.02314]
[1585213922683,123.64,6605.98,0.0,0.63551,0.00023,5.02287]
[1585213923224,123.64,6605.98,0.0,0.63551,0.00023,5.02287]
[1585213928398,123.65,6609.8,0.0,0.63638,0.00023,5.02176]
[1585213933433,123.62,6611.78,0.0,0.63683,0.00023,5.02112]
[1585213923224,123.68,6611.02,0.0,0.63665,0.00023,5.02143]
[1585213939475,123.69,6610.72,0.0,0.63657,0.00023,5.02153]
[1585213945516,123.67,6610.8,0.0,0.6366,0.00023,5.02149]
[1585213950551,123.69,6611.9,0.0,0.63684,0.00023,5.02117]
[1585213955586,123.76,6610.01,0.0,0.63639,0.00023,5.02172]
[1585213923224,123.67,6609.37,0.0,0.63627,0.00023,5.0218]
[1585213961629,123.69,6609.19,0.0,0.63623,0.00023,5.02187]
[1585213967671,123.63,6609.21,0.0,0.63625,0.00023,5.02178]
[1585213972705,123.65,6609.28,0.0,0.63626,0.00023,5.02178]
[1585213978748,123.58,6609.81,0.0,0.6364,0.00023,5.02154]
[1585213983783,123.6,6610.6,0.0,0.63657,0.00023,5.02133]
[1585213923224,123.61,6610.9,0.0,0.63664,0.00023,5.02125]
[1585213988819,123.63,6610.91,0.0,0.63663,0.00023,5.02128]
[1585213993853,123.64,6610.49,0.0,0.63654,0.00023,5.02141]
[1585213998889,123.69,6609.95,0.0,0.6364,0.00023,5.02164]
[1585214004931,123.7,6609.51,0.0,0.6363,0.00023,5.02179]
[1585213923224,123.71,6609.61,0.0,0.63632,0.00023,5.02177]
[1585214012683,123.73,6609.59,0.0,0.63631,0.00023,5.02169]
[1585214018022,123.75,6613.82,0.0,0.63726,0.00023,5.02044]
[1585214023056,123.78,6614.44,0.0,0.63739,0.00023,5.0203]
[1585214028091,123.81,6613.16,0.0,0.63709,0.00023,5.02073]
[1585213923224,123.79,6613.46,0.0,0.63717,0.00023,5.02061]
[1585214033126,123.75,6614.38,0.0,0.63739,0.00023,5.02027]
[1585214038161,123.72,6617.25,0.0,0.63805,0.00023,5.01934]
[1585214043196,123.81,6618.87,0.0,0.63838,0.00023,5.01897]
[1585214048232,123.85,6618.43,0.0,0.63827,0.00023,5.01917]
[1585214053266,123.86,6618.29,0.0,0.63824,0.00023,5.01922]
[1585213923224,123.87,6618.21,0.0,0.63822,0.00023,5.01926]
[1585214058301,123.88,6618.2,0.0,0.63821,0.00023,5.01928]
[1585214063336,123.9,6615.57,0.0,0.63761,0.00023,5.02012]
[1585214068372,123.87,6614.37,0.0,0.63735,0.00023,5.02044]
[1585214069183,123.87,6614.37,0.0,0.63735,0.00023,5.02044]
[1585214069184,123.87,6614.37,0.0,0.63735,0.00023,5.02044]
[1585214069235,123.87,6614.37,0.0,0.63735,0.00023,5.02044]
[1585214069237,123.87,6614.37,0.0,0.63735,0.00023,5.02044]
[1585214070019,123.82,6614.77,0.0,0.63745,0.00023,5.02025]
[1585214075420,123.83,6615.25,0.0,0.63756,0.00023,5.02]
[1585214077266,123.84,6615.25,0.0,0.63756,0.00023,5.02001]
[1585214078278,123.85,6615.24,0.0,0.63755,0.00023,5.02002]
[1585214084685,123.86,6614.94,0.0,0.63748,0.00023,5.02014]
[1585214090683,123.89,6614.86,0.0,0.63745,0.00023,5.02021]
[1585214096567,123.91,6614.49,0.0,0.63736,0.00023,5.02035]
[1585214098292,123.91,6614.45,0.0,0.63735,0.00023,5.02036]
[1585214098294,123.91,6614.45,0.0,0.63735,0.00023,5.02036]
[1585214098295,123.91,6614.45,0.0,0.63735,0.00023,5.02036]
[1585214101240,123.91,6614.41,0.0,0.63734,0.00023,5.02037]
[1585214101249,123.91,6614.41,0.0,0.63734,0.00023,5.02037]
[1585214101283,123.91,6614.41,0.0,0.63734,0.00023,5.02037]
[1585214101298,123.91,6614.41,0.0,0.63734,0.00023,5.02037]
[1585214101785,123.91,6614.41,0.0,0.63734,0.00023,5.02038]
[1585214103776,123.95,6613.3,0.0,0.63708,0.00023,5.02076]
[1585214103832,123.95,6613.3,0.0,0.63708,0.00023,5.02076]
[1585214104772,124.23,6610.18,0.0,0.63629,0.00023,5.02209]
[1585214104793,124.23,6610.18,0.0,0.63629,0.00023,5.02209]
[1585214105061,124.23,6610.18,0.0,0.63629,0.00023,5.02209]
[1585214110591,123.98,6608.93,0.0,0.63608,0.00023,5.02211]
[1585214111971,123.89,6608.5,0.0,0.63601,0.00023,5.02211]
[1585214111974,123.89,6608.5,0.0,0.63601,0.00023,5.02211]
[1585214117683,123.88,6608.27,0.0,0.63596,0.00023,5.02217]
[1585214123685,123.84,6608.13,0.0,0.63594,0.00023,5.02215]
[1585214111974,123.84,6608.13,0.0,0.63594,0.00023,5.02215]
[1585214127371,123.83,6607.93,0.0,0.6359,0.00023,5.02219]
[1585214130672,123.89,6606.15,0.0,0.63548,0.00023,5.0228]
[1585214130692,123.89,6606.15,0.0,0.63548,0.00023,5.0228]
[1585214134588,123.75,6605.51,0.0,0.63538,0.00023,5.02268]
[1585214140877,123.7,6604.13,0.0,0.63508,0.00023,5.02301]
[1585214141590,123.7,6604.13,0.0,0.63508,0.00023,5.02301]
[1585214142731,123.72,6603.56,0.0,0.63494,0.00023,5.02319]
[1585214149940,123.58,6602.86,0.0,0.63482,0.00023,5.02321]
[1585214142731,123.58,6602.86,0.0,0.63482,0.00023,5.02321]
[1585214154979,123.52,6604.33,0.0,0.63518,0.00023,5.02271]
[1585214155535,123.52,6604.33,0.0,0.63518,0.00023,5.02271]
[1585214159221,123.48,6604.58,0.0,0.63524,0.00023,5.02258]
[1585214165044,123.45,6604.85,0.0,0.63532,0.00023,5.02246]
[1585214165613,123.45,6604.85,0.0,0.63532,0.00023,5.02246]
[1585214168410,123.42,6605.31,0.0,0.63543,0.00023,5.02229]
[1585214168434,123.42,6605.31,0.0,0.63543,0.00023,5.02229]
[1585214174108,123.36,6607.71,0.0,0.63599,0.00023,5.02149]
[1585214177855,123.37,6608.24,0.0,0.63611,0.00023,5.02135]
[1585214178103,123.37,6608.24,0.0,0.63611,0.00023,5.02135]
[1585214181321,123.41,6609.76,0.0,0.63644,0.00023,5.02095]
[1585214187198,123.44,6612.22,0.0,0.63699,0.00023,5.02025]
[1585214189616,123.44,6612.49,0.0,0.63705,0.00023,5.02016]
[1585214189734,123.49,6612.45,0.0,0.63703,0.00023,5.02024]
[1585214195254,123.53,6612.23,0.0,0.63697,0.00023,5.02025]
[1585214199509,123.51,6613.22,0.0,0.6372,0.00023,5.01991]
[1585214199559,123.51,6613.22,0.0,0.6372,0.00023,5.01991]
[1585214199644,123.51,6613.22,0.0,0.6372,0.00023,5.01991]
[1585214199714,123.51,6613.22,0.0,0.6372,0.00023,5.01991]
[1585214199818,123.51,6613.22,0.0,0.6372,0.00023,5.01991]
[1585214199819,123.51,6613.22,0.0,0.6372,0.00023,5.01991]
[1585214200985,123.52,6613.47,0.0,0.63725,0.00023,5.01986]
[1585214202655,123.45,6616.51,0.0,0.63796,0.00023,5.01882]
[1585214202729,123.45,6616.51,0.0,0.63796,0.00023,5.01882]
[1585214202786,123.45,6616.51,0.0,0.63796,0.00023,5.01882]
[1585214202936,123.45,6616.51,0.0,0.63796,0.00023,5.01882]
[1585214202944,123.45,6616.51,0.0,0.63796,0.00023,5.01882]
[1585214203254,123.45,6616.51,0.0,0.63796,0.00023,5.01882]
[1585214203266,123.45,6616.51,0.0,0.63796,0.00023,5.01882]
[1585214208347,123.5,6618.0,0.0,0.63829,0.00023,5.01841]
[1585214209484,123.53,6618.16,0.0,0.63831,0.00023,5.01841]
[1585214209622,123.53,6618.16,0.0,0.63831,0.00023,5.01841]
[1585214209674,123.53,6618.16,0.0,0.63831,0.00023,5.01841]
[1585214215396,123.56,6617.99,0.0,0.63827,0.00023,5.0185]
[1585214209674,123.56,6617.99,0.0,0.63827,0.00023,5.0185]
[1585214220432,123.57,6618.0,0.0,0.63826,0.00023,5.01852]
[1585214225466,123.6,6618.28,0.0,0.63832,0.00023,5.01847]
[1585214230501,123.61,6617.78,0.0,0.6382,0.00023,5.01865]
[1585214235537,123.61,6616.97,0.0,0.63802,0.00023,5.01891]
[1585214237010,123.61,6616.8,0.0,0.63798,0.00023,5.01895]
[1585214237137,123.61,6616.8,0.0,0.63798,0.00023,5.01895]
[1585214246683,123.62,6613.15,0.0,0.63715,0.00023,5.02009]
[1585214252656,123.6,6613.39,0.0,0.63721,0.00023,5.01988]
[1585214257691,123.57,6613.38,0.0,0.63722,0.00023,5.01983]
[1585214237620,123.59,6614.01,0.0,0.63735,0.00023,5.01968]
[1585214262725,123.58,6614.48,0.0,0.63747,0.00023,5.0195]
[1585214267761,123.57,6615.05,0.0,0.6376,0.00023,5.01932]
[1585214273685,123.62,6615.23,0.0,0.63762,0.00023,5.01933]
[1585214279685,123.63,6615.32,0.0,0.63764,0.00023,5.01933]
[1585214237620,123.66,6615.38,0.0,0.63764,0.00023,5.01935]
[1585214285685,123.61,6615.84,0.0,0.63776,0.00023,5.01913]
[1585214293472,123.67,6618.39,0.0,0.63832,0.00023,5.01842]
[1585214293871,123.67,6618.39,0.0,0.63832,0.00023,5.01842]
[1585214303005,123.64,6619.4,0.0,0.63856,0.00023,5.01806]
[1585214308040,123.7,6619.75,0.0,0.63862,0.00023,5.01805]
[1585214293871,123.68,6619.82,0.0,0.63864,0.00023,5.01799]
[1585214312242,123.68,6619.96,0.0,0.63867,0.00023,5.01783]
[1585214312487,123.68,6619.96,0.0,0.63867,0.00023,5.01783]
[1585214318111,123.64,6621.87,0.0,0.63912,0.00023,5.01715]
[1585214321564,123.63,6621.79,0.0,0.63911,0.00023,5.01716]
[1585214326312,123.61,6622.49,0.0,0.63927,0.00023,5.01691]
[1585214331960,123.59,6622.68,0.0,0.63932,0.00023,5.01681]
[1585214332065,123.59,6622.68,0.0,0.63932,0.00023,5.01681]
[1585214338252,123.56,6623.56,0.0,0.63953,0.00023,5.01649]
[1585214344293,123.56,6624.22,0.0,0.63968,0.00023,5.01627]
[1585214347467,123.56,6623.05,0.0,0.63941,0.00023,5.01665]
[1585214347574,123.56,6623.05,0.0,0.63941,0.00023,5.01665]
[1585214354363,123.54,6622.2,0.0,0.63923,0.00023,5.0169]
[1585214347574,123.51,6622.27,0.0,0.63925,0.00023,5.01683]
[1585214360405,123.52,6622.19,0.0,0.63923,0.00023,5.01687]
[1585214365442,123.5,6622.27,0.0,0.63926,0.00023,5.01681]
[1585214371482,123.49,6623.57,0.0,0.63955,0.00023,5.01625]
[1585214371896,123.49,6623.57,0.0,0.63955,0.00023,5.01625]
[1585214372026,123.49,6623.57,0.0,0.63955,0.00023,5.01625]
[1585214381552,123.48,6624.64,0.0,0.6398,0.00023,5.01589]
[1585214386587,123.51,6624.38,0.0,0.63973,0.00023,5.01602]
[1585214391623,123.51,6624.25,0.0,0.6397,0.00023,5.01606]
[1585214396658,123.52,6624.18,0.0,0.63968,0.00023,5.0161]
[1585214401637,123.52,6624.11,0.0,0.63967,0.00023,5.01612]
[1585214401897,123.55,6623.84,0.0,0.63959,0.00023,5.01626]
[1585214407736,123.55,6623.04,0.0,0.63941,0.00023,5.01652]
[1585214412771,123.56,6623.59,0.0,0.63954,0.00023,5.01635]
[1585214413267,123.56,6623.59,0.0,0.63954,0.00023,5.01635]
[1585214413433,123.56,6623.59,0.0,0.63954,0.00023,5.01635]
[1585214422843,123.55,6623.04,0.0,0.63941,0.00023,5.01652]
[1585214413433,123.64,6622.77,0.0,0.63932,0.00023,5.01675]
[1585214427879,123.62,6622.54,0.0,0.63928,0.00023,5.01678]
[1585214432912,123.64,6622.75,0.0,0.63932,0.00023,5.01662]
[1585214437526,123.64,6623.75,0.0,0.63955,0.00023,5.01631]
[1585214437838,123.64,6623.75,0.0,0.63955,0.00023,5.01631]
[1585214442982,123.66,6624.06,0.0,0.63961,0.00023,5.01624]
[1585214443399,123.66,6624.06,0.0,0.63961,0.00023,5.01624]
[1585214443850,123.66,6624.06,0.0,0.63961,0.00023,5.01624]
[1585214443903,123.66,6624.06,0.0,0.63961,0.00023,5.01624]
[1585214444448,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444464,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444470,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444483,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444486,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444489,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444501,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444519,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444524,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444536,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444549,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444555,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444564,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444597,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444603,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444618,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444629,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444635,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444646,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444668,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444678,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444691,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444697,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444711,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444718,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444731,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444758,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444792,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444800,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444813,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444825,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444838,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444848,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444861,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444873,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444886,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444897,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444906,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444915,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444920,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444934,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444944,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444950,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444960,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444968,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444978,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444986,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214444995,123.59,6624.89,0.0,0.63982,0.00023,5.01585]
[1585214445021,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445034,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445040,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445052,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445059,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445062,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445067,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445072,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445078,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445089,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445095,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445101,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445107,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445118,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445126,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445137,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445142,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445151,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445623,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445637,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445656,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445658,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214445669,123.56,6626.05,0.0,0.64009,0.00023,5.01542]
[1585214446247,123.67,6626.15,0.0,0.64008,0.00023,5.01558]
[1585214446281,123.67,6626.15,0.0,0.64008,0.00023,5.01558]
[1585214446338,123.67,6626.15,0.0,0.64008,0.00023,5.01558]
[1585214446340,123.67,6626.15,0.0,0.64008,0.00023,5.01558]
[1585214449354,123.67,6626.95,0.0,0.64026,0.00023,5.0153]
[1585214455066,123.73,6628.43,0.0,0.64057,0.00023,5.01492]
[1585214459935,123.78,6628.58,0.0,0.64059,0.00023,5.01494]
[1585214465137,123.81,6630.79,0.0,0.64108,0.00022,5.01425]
[1585214467752,123.87,6630.77,0.0,0.64105,0.00022,5.01437]
[1585214467883,123.87,6630.77,0.0,0.64105,0.00022,5.01437]
[1585214476214,123.92,6632.32,0.0,0.64139,0.00022,5.01392]
[1585214482256,123.96,6632.29,0.0,0.64137,0.00022,5.01399]
[1585214487290,123.99,6631.33,0.0,0.64114,0.00022,5.01437]
[1585214492325,124.0,6631.05,0.0,0.64107,0.00022,5.01435]
[1585214497361,124.01,6628.02,0.0,0.64039,0.00022,5.01538]
[1585214467883,123.95,6626.72,0.0,0.64012,0.00023,5.0157]
[1585214502396,123.95,6626.62,0.0,0.64009,0.00023,5.01574]
[1585214503347,123.95,6626.62,0.0,0.64009,0.00023,5.01574]
[1585214508440,123.95,6629.2,0.0,0.64067,0.00022,5.01489]
[1585214513477,123.97,6629.28,0.0,0.64069,0.00022,5.0149]
[1585214518509,123.97,6628.41,0.0,0.64049,0.00022,5.01518]
[1585214523614,123.96,6628.19,0.0,0.64044,0.00022,5.01523]
[1585214503347,123.96,6628.19,0.0,0.64044,0.00022,5.01523]
[1585214528639,123.94,6627.86,0.0,0.64038,0.00023,5.01531]
[1585214532344,123.92,6629.08,0.0,0.64066,0.00022,5.01489]
[1585214532350,123.92,6629.08,0.0,0.64066,0.00022,5.01489]
[1585214532352,123.92,6629.08,0.0,0.64066,0.00022,5.01489]
[1585214534875,123.86,6629.96,0.0,0.64087,0.00022,5.0145]
[1585214540721,124.02,6629.7,0.0,0.64076,0.00022,5.01484]
[1585214545756,123.98,6629.01,0.0,0.64062,0.00022,5.015]
[1585214534875,123.98,6628.85,0.0,0.64059,0.00022,5.01505]
[1585214550792,123.95,6628.58,0.0,0.64053,0.00022,5.01509]
[1585214555826,123.99,6629.84,0.0,0.64081,0.00022,5.01462]
[1585214560111,123.96,6629.68,0.0,0.64078,0.00022,5.01462]
[1585214565897,123.99,6629.46,0.0,0.64072,0.00022,5.01474]
[1585214560111,123.98,6629.94,0.0,0.64083,0.00022,5.01457]
[1585214570931,123.97,6630.03,0.0,0.64086,0.00022,5.01452]
[1585214575966,124.02,6630.54,0.0,0.64095,0.00022,5.01444]
[1585214581002,124.0,6630.8,0.0,0.64102,0.00022,5.01431]
[1585214586038,124.02,6630.75,0.0,0.641,0.00022,5.01437]
[1585214560111,124.02,6630.94,0.0,0.64104,0.00022,5.0143]
[1585214591072,124.01,6631.0,0.0,0.64106,0.00022,5.01427]
[1585214596108,124.03,6630.93,0.0,0.64104,0.00022,5.01432]
[1585214603157,124.04,6630.65,0.0,0.64097,0.00022,5.01443]
[1585214608191,124.06,6630.47,0.0,0.64093,0.00022,5.01452]
[1585214614234,124.05,6630.63,0.0,0.64097,0.00022,5.01433]
[1585214560111,124.05,6630.63,0.0,0.64097,0.00022,5.01433]
[1585214619269,124.05,6630.69,0.0,0.64098,0.00022,5.01431]
[1585214624304,124.06,6630.99,0.0,0.64104,0.00022,5.01422]
[1585214629339,124.03,6631.42,0.0,0.64115,0.00022,5.01403]
[1585214629706,124.03,6631.42,0.0,0.64115,0.00022,5.01403]
[1585214629711,124.03,6631.42,0.0,0.64115,0.00022,5.01403]
[1585214634920,124.08,6631.92,0.0,0.64124,0.00022,5.01395]
[1585214635323,124.08,6631.92,0.0,0.64124,0.00022,5.01395]
[1585214635329,124.08,6631.92,0.0,0.64124,0.00022,5.01395]
[1585214637893,124.09,6632.36,0.0,0.64134,0.00022,5.01382]
[1585214644444,124.08,6633.32,0.0,0.64156,0.00022,5.01349]
[1585214647485,124.11,6633.57,0.0,0.6416,0.00022,5.01345]
[1585214650762,124.13,6634.0,0.0,0.6417,0.00022,5.01333]
[1585214650770,124.13,6634.0,0.0,0.6417,0.00022,5.01333]
[1585214653250,124.07,6634.7,0.0,0.64187,0.00022,5.013]
[1585214653937,124.12,6635.08,0.0,0.64194,0.00022,5.01295]
[1585214659549,124.15,6636.21,0.0,0.64218,0.00022,5.01263]
[1585214664585,124.25,6636.96,0.0,0.64232,0.00022,5.01253]
[1585214653937,124.27,6636.55,0.0,0.64222,0.00022,5.01271]
[1585214669685,124.28,6636.47,0.0,0.6422,0.00022,5.01275]
[1585214673591,124.32,6636.15,0.0,0.64211,0.00022,5.0128]
[1585214678685,124.26,6636.24,0.0,0.64215,0.00022,5.01268]
[1585214683720,124.23,6636.04,0.0,0.64212,0.00022,5.01268]
[1585214673591,124.2,6635.82,0.0,0.64208,0.00022,5.01272]
[1585214688754,124.18,6635.89,0.0,0.6421,0.00022,5.01266]
[1585214693788,124.09,6636.97,0.0,0.64237,0.00022,5.01214]
[1585214698824,124.07,6637.49,0.0,0.6425,0.00022,5.01193]
[1585214703858,124.11,6638.38,0.0,0.64268,0.00022,5.0117]
[1585214708893,124.1,6638.97,0.0,0.64282,0.00022,5.01147]
[1585214673591,124.1,6638.97,0.0,0.64282,0.00022,5.01147]
[1585214714685,124.13,6638.88,0.0,0.64279,0.00022,5.01155]
[1585214719972,124.14,6638.97,0.0,0.64281,0.00022,5.01153]
[1585214725006,124.14,6638.82,0.0,0.64277,0.00022,5.01158]
[1585214725373,124.14,6638.82,0.0,0.64277,0.00022,5.01158]
[1585214725374,124.14,6638.82,0.0,0.64277,0.00022,5.01158]
[1585214725473,124.14,6638.82,0.0,0.64277,0.00022,5.01158]
[1585214725525,124.14,6638.82,0.0,0.64277,0.00022,5.01158]
[1585214725629,124.14,6638.82,0.0,0.64277,0.00022,5.01158]
[1585214726064,124.34,6636.96,0.0,0.64229,0.00022,5.01256]
[1585214726065,124.34,6636.96,0.0,0.64229,0.00022,5.01256]
[1585214728724,124.22,6635.43,0.0,0.64199,0.00022,5.01288]
[1585214730910,124.21,6634.62,0.0,0.64181,0.00022,5.01314]
[1585214731237,124.27,6633.6,0.0,0.64156,0.00022,5.01346]
[1585214731518,124.27,6633.6,0.0,0.64156,0.00022,5.01346]
[1585214731898,124.27,6633.6,0.0,0.64156,0.00022,5.01346]
[1585214740247,124.18,6631.27,0.0,0.64107,0.00022,5.01409]
[1585214740324,124.18,6631.27,0.0,0.64107,0.00022,5.01409]
[1585214742078,124.1,6632.02,0.0,0.64126,0.00022,5.0137]
[1585214742094,124.1,6632.02,0.0,0.64126,0.00022,5.0137]
[1585214744998,124.18,6633.05,0.0,0.64147,0.00022,5.0135]
[1585214748145,124.2,6633.48,0.0,0.64156,0.00022,5.01338]
[1585214753202,124.22,6633.58,0.0,0.64157,0.00022,5.01338]
[1585214758237,124.22,6633.18,0.0,0.64148,0.00022,5.01352]
[1585214748145,124.23,6633.06,0.0,0.64145,0.00022,5.01357]
[1585214763275,124.26,6632.14,0.0,0.64123,0.00022,5.01393]
[1585214768308,124.14,6632.7,0.0,0.6414,0.00022,5.01355]
[1585214770652,124.23,6632.68,0.0,0.64137,0.00022,5.01369]
[1585214770655,124.23,6632.68,0.0,0.64137,0.00022,5.01369]
[1585214771575,124.2,6632.93,0.0,0.64143,0.00022,5.01357]
[1585214771645,124.2,6632.93,0.0,0.64143,0.00022,5.01357]
[1585214776358,124.25,6632.78,0.0,0.64138,0.00022,5.0137]
[1585214781398,124.23,6631.63,0.0,0.64113,0.00022,5.01405]
[1585214786433,124.27,6630.67,0.0,0.6409,0.00022,5.01443]
[1585214776358,124.27,6630.67,0.0,0.6409,0.00022,5.01443]
[1585214791468,124.26,6627.87,0.0,0.64028,0.00022,5.01521]
[1585214798518,124.13,6627.72,0.0,0.64029,0.00022,5.01506]
[1585214803552,124.14,6627.78,0.0,0.6403,0.00022,5.01505]
[1585214776358,124.11,6627.58,0.0,0.64026,0.00022,5.01507]
[1585214808588,124.13,6627.39,0.0,0.64021,0.00022,5.01516]
[1585214813624,124.05,6628.46,0.0,0.64048,0.00022,5.01468]
[1585214818658,124.06,6628.5,0.0,0.64048,0.00022,5.0147]
[1585214824700,124.08,6628.29,0.0,0.64043,0.00022,5.01479]
[1585214829734,124.06,6628.01,0.0,0.64038,0.00022,5.01484]
[1585214776358,124.06,6628.01,0.0,0.64038,0.00022,5.01484]
[1585214834769,124.03,6628.18,0.0,0.64043,0.00022,5.01474]
[1585214839805,124.01,6628.41,0.0,0.64048,0.00022,5.01465]
[1585214844840,124.0,6628.4,0.0,0.64048,0.00022,5.01463]
[1585214850881,123.99,6626.85,0.0,0.64014,0.00023,5.01511]
[1585214855917,123.97,6626.68,0.0,0.64011,0.00023,5.01502]
[1585214776358,123.96,6626.32,0.0,0.64003,0.00023,5.01513]
[1585214860952,123.94,6626.25,0.0,0.64002,0.00023,5.01512]
[1585214865987,123.92,6627.42,0.0,0.64029,0.00023,5.0147]
[1585214871021,123.92,6627.44,0.0,0.64029,0.00023,5.0147]
[1585214876056,123.92,6627.3,0.0,0.64026,0.00023,5.01473]
[1585214776358,123.83,6628.41,0.0,0.64054,0.00023,5.01423]
[1585214881093,123.8,6629.49,0.0,0.6408,0.00023,5.01382]
[1585214886127,123.89,6630.68,0.0,0.64103,0.00022,5.01358]
[1585214891162,123.94,6631.84,0.0,0.64128,0.00022,5.01327]
[1585214896197,124.0,6631.69,0.0,0.64122,0.00022,5.01342]
[1585214902240,124.01,6631.68,0.0,0.64122,0.00022,5.01343]
[1585214907275,124.03,6631.69,0.0,0.64121,0.00022,5.01346]
[1585214776358,124.03,6631.69,0.0,0.64121,0.00022,5.01346]
[1585214912310,124.03,6631.57,0.0,0.64119,0.00022,5.01339]
[1585214917346,124.12,6631.08,0.0,0.64104,0.00022,5.0137]
[1585214923387,124.12,6629.71,0.0,0.64074,0.00022,5.01415]
[1585214928422,124.06,6628.83,0.0,0.64056,0.00022,5.01434]
[1585214776358,124.06,6628.54,0.0,0.6405,0.00022,5.01443]
[1585214933457,124.05,6628.65,0.0,0.64052,0.00022,5.01439]
[1585214938493,124.02,6628.99,0.0,0.64061,0.00022,5.01422]
[1585214943528,124.04,6629.76,0.0,0.64078,0.00022,5.014]
[1585214948562,124.05,6630.32,0.0,0.6409,0.00022,5.01383]
[1585214953599,124.05,6630.5,0.0,0.64094,0.00022,5.01376]
[1585214776358,124.07,6628.94,0.0,0.64058,0.00022,5.01432]
[1585214958634,124.04,6628.97,0.0,0.6406,0.00022,5.01425]
[1585214963669,124.0,6628.37,0.0,0.64048,0.00022,5.01439]
[1585214968704,124.01,6628.76,0.0,0.64056,0.00022,5.01428]
[1585214973739,124.01,6628.07,0.0,0.64041,0.00022,5.01439]
[1585214978782,123.99,6628.45,0.0,0.6405,0.00022,5.01424]
[1585214776358,124.01,6628.38,0.0,0.64048,0.00022,5.01428]
[1585214983809,123.99,6628.32,0.0,0.64047,0.00022,5.01428]
[1585214988843,123.99,6628.22,0.0,0.64045,0.00022,5.0143]
[1585214994885,123.97,6628.14,0.0,0.64043,0.00022,5.01431]
[1585214999920,123.97,6628.13,0.0,0.64043,0.00022,5.01431]
[1585214776358,123.96,6628.21,0.0,0.64046,0.00022,5.01426]
[1585215004957,123.98,6627.99,0.0,0.6404,0.00022,5.01436]
[1585215009990,123.96,6627.84,0.0,0.64037,0.00023,5.01438]
[1585215015027,123.98,6627.13,0.0,0.64021,0.00023,5.01465]
[1585215020062,123.93,6626.72,0.0,0.64013,0.00023,5.01471]
[1585215026105,123.91,6626.77,0.0,0.64015,0.00023,5.01465]
[1585214776358,123.9,6626.86,0.0,0.64017,0.00023,5.01461]
[1585215031139,123.92,6628.95,0.0,0.64064,0.00022,5.01384]
[1585215037181,123.92,6628.51,0.0,0.64054,0.00023,5.01398]
[1585215042216,123.92,6628.43,0.0,0.64052,0.00023,5.014]
[1585215047250,123.91,6628.48,0.0,0.64053,0.00023,5.01398]
[1585214776358,123.91,6628.48,0.0,0.64053,0.00023,5.01398]
[1585215053293,123.92,6628.32,0.0,0.6405,0.00023,5.01404]
[1585215058328,123.91,6630.17,0.0,0.64091,0.00022,5.01342]
[1585215062794,123.87,6631.42,0.0,0.64121,0.00022,5.01293]
[1585215062818,123.87,6631.42,0.0,0.64121,0.00022,5.01293]
[1585215066072,123.94,6633.85,0.0,0.64173,0.00022,5.01223]
[1585215066743,123.87,6634.89,0.0,0.64199,0.00022,5.01175]
[1585215072427,124.07,6635.12,0.0,0.64197,0.00022,5.01201]
[1585215077461,124.09,6633.05,0.0,0.6415,0.00022,5.01275]
[1585215082496,124.1,6631.81,0.0,0.64122,0.00022,5.01318]
[1585215087531,124.1,6632.06,0.0,0.64128,0.00022,5.01309]
[1585215092566,124.11,6632.18,0.0,0.6413,0.00022,5.01295]
[1585215066743,124.12,6633.12,0.0,0.64151,0.00022,5.01264]
[1585215098608,124.12,6633.25,0.0,0.64154,0.00022,5.01261]
[1585215104651,124.14,6633.45,0.0,0.64158,0.00022,5.01256]
[1585215110683,124.18,6633.51,0.0,0.64158,0.00022,5.01262]
[1585215115729,124.21,6633.88,0.0,0.64165,0.00022,5.01253]
[1585215066743,124.21,6633.88,0.0,0.64165,0.00022,5.01254]
[1585215120765,124.22,6634.19,0.0,0.64171,0.00022,5.01246]
[1585215126806,124.24,6633.76,0.0,0.64161,0.00022,5.01263]
[1585215131840,124.25,6633.72,0.0,0.6416,0.00022,5.01266]
[1585215136877,124.29,6633.76,0.0,0.64159,0.00022,5.0127]
[1585215137922,124.29,6633.63,0.0,0.64156,0.00022,5.01275]
[1585215143925,124.39,6629.72,0.0,0.64066,0.00022,5.0142]
[1585215149683,124.21,6629.36,0.0,0.64063,0.00022,5.01404]
[1585215155003,124.28,6626.7,0.0,0.64001,0.00022,5.01489]
[1585215161683,124.21,6625.21,0.0,0.6397,0.00022,5.01526]
[1585215167086,124.09,6625.46,0.0,0.6398,0.00022,5.015]
[1585215137922,124.09,6625.46,0.0,0.6398,0.00022,5.015]
[1585215172121,124.06,6626.13,0.0,0.63996,0.00022,5.01474]
[1585215178163,124.02,6625.72,0.0,0.63988,0.00023,5.01481]
[1585215185212,123.98,6625.6,0.0,0.63987,0.00023,5.01477]
[1585215137922,123.95,6625.64,0.0,0.63988,0.00023,5.01472]
[1585215191685,123.93,6625.74,0.0,0.63991,0.00023,5.01467]
[1585215197297,123.96,6630.59,0.0,0.64099,0.00022,5.01311]
[1585215202333,123.95,6631.42,0.0,0.64118,0.00022,5.01282]
[1585215208376,123.98,6631.08,0.0,0.6411,0.00022,5.01299]
[1585215214416,124.01,6631.27,0.0,0.64113,0.00022,5.01284]
[1585215137922,124.02,6632.22,0.0,0.64134,0.00022,5.01255]
[1585215219452,124.06,6631.87,0.0,0.64125,0.00022,5.01272]
[1585215224488,124.05,6632.32,0.0,0.64135,0.00022,5.01257]
[1585215229522,124.07,6632.0,0.0,0.64128,0.00022,5.01269]
[1585215234557,124.08,6632.73,0.0,0.64144,0.00022,5.01246]
[1585215137922,124.11,6632.64,0.0,0.6414,0.00022,5.01255]
[1585215239592,124.12,6632.59,0.0,0.64139,0.00022,5.01258]
[1585215244627,124.15,6630.84,0.0,0.64099,0.00022,5.01321]
[1585215249662,124.18,6629.4,0.0,0.64066,0.00022,5.01374]
[1585215254685,124.11,6628.95,0.0,0.64057,0.00022,5.01378]
[1585215260685,124.11,6627.93,0.0,0.64035,0.00022,5.01411]
[1585215137922,124.11,6627.93,0.0,0.64035,0.00022,5.01411]
[1585215265774,123.97,6629.37,0.0,0.64072,0.00022,5.01341]
[1585215270811,124.06,6629.29,0.0,0.64067,0.00022,5.01359]
[1585215275846,124.06,6629.23,0.0,0.64066,0.00022,5.01348]
[1585215281683,124.06,6629.09,0.0,0.64063,0.00022,5.01353]
[1585215137922,124.06,6628.97,0.0,0.6406,0.00022,5.01357]
[1585215287685,124.05,6628.99,0.0,0.64061,0.00022,5.01354]
[1585215292966,124.06,6628.86,0.0,0.64057,0.00022,5.0136]
[1585215299010,124.03,6628.9,0.0,0.64059,0.00022,5.01354]
[1585215305685,124.03,6628.96,0.0,0.64061,0.00022,5.01351]
[1585215311685,124.02,6629.01,0.0,0.64062,0.00022,5.0135]
[1585215137922,124.02,6629.01,0.0,0.64062,0.00022,5.0135]
[1585215317685,124.03,6629.12,0.0,0.64064,0.00022,5.01347]
[1585215323177,124.02,6629.16,0.0,0.64065,0.00022,5.01344]
[1585215328211,124.02,6628.77,0.0,0.64057,0.00022,5.01356]
[1585215334253,124.01,6628.88,0.0,0.6406,0.00022,5.01339]
[1585215137922,124.01,6628.88,0.0,0.6406,0.00022,5.01339]
[1585215341685,124.0,6628.83,0.0,0.64059,0.00022,5.0134]
[1585215347346,124.0,6628.93,0.0,0.64061,0.00022,5.01337]
[1585215353683,124.0,6628.95,0.0,0.64061,0.00022,5.01336]
[1585215137922,124.0,6628.96,0.0,0.64062,0.00022,5.01335]
[1585215359685,124.0,6628.97,0.0,0.64062,0.00022,5.01335]
[1585215365486,124.0,6628.95,0.0,0.64061,0.00022,5.01336]
[1585215370521,124.0,6628.98,0.0,0.64062,0.00022,5.01334]
[1585215375557,124.0,6629.35,0.0,0.6407,0.00022,5.01322]
[1585215380683,124.01,6629.35,0.0,0.6407,0.00022,5.01323]
[1585215137922,124.01,6629.35,0.0,0.6407,0.00022,5.01323]
[1585215386634,124.02,6629.11,0.0,0.64064,0.00022,5.01333]
[1585215391668,124.02,6626.67,0.0,0.6401,0.00023,5.01401]
[1585215396705,123.97,6626.04,0.0,0.63997,0.00023,5.01414]
[1585215401738,123.98,6625.49,0.0,0.63984,0.00023,5.01433]
[1585215406775,123.93,6625.44,0.0,0.63985,0.00023,5.01427]
[1585215137922,123.93,6625.44,0.0,0.63985,0.00023,5.01427]
[1585215411809,123.87,6625.59,0.0,0.6399,0.00023,5.01413]
[1585215416908,123.89,6625.57,0.0,0.63989,0.00023,5.01417]
[1585215416916,123.89,6625.57,0.0,0.63989,0.00023,5.01417]
[1585215416959,123.89,6625.57,0.0,0.63989,0.00023,5.01417]
[1585215423894,123.86,6625.1,0.0,0.6398,0.00023,5.01427]
[1585215425740,123.85,6625.09,0.0,0.63979,0.00023,5.01426]
[1585215430943,123.8,6622.87,0.0,0.63931,0.00023,5.0149]
[1585215435977,123.83,6622.63,0.0,0.63925,0.00023,5.01503]
[1585215441012,123.79,6623.1,0.0,0.63937,0.00023,5.01481]
[1585215446685,123.78,6623.75,0.0,0.63952,0.00023,5.01459]
[1585215452089,123.83,6624.45,0.0,0.63966,0.00023,5.01432]
[1585215457125,123.76,6625.56,0.0,0.63993,0.00023,5.01385]
[1585215425740,123.76,6625.56,0.0,0.63993,0.00023,5.01385]
[1585215462160,123.86,6625.56,0.0,0.6399,0.00023,5.01399]
[1585215467195,123.88,6625.28,0.0,0.63983,0.00023,5.01413]
[1585215472231,123.89,6624.95,0.0,0.63975,0.00023,5.01424]
[1585215477264,123.9,6624.8,0.0,0.63972,0.00023,5.0143]
[1585215425740,123.89,6624.83,0.0,0.63972,0.00023,5.01429]
[1585215482300,123.9,6624.8,0.0,0.63971,0.00023,5.01431]
[1585215488341,123.91,6623.73,0.0,0.63947,0.00023,5.01467]
[1585215494383,123.91,6623.29,0.0,0.63937,0.00023,5.01482]
[1585215499419,123.89,6623.28,0.0,0.63938,0.00023,5.01478]
[1585215505462,123.88,6623.42,0.0,0.63941,0.00023,5.01473]
[1585215425740,123.89,6623.38,0.0,0.6394,0.00023,5.01475]
[1585215510495,123.88,6623.43,0.0,0.63941,0.00023,5.01473]
[1585215515531,123.88,6622.97,0.0,0.63931,0.00023,5.01475]
[1585215521573,123.86,6623.3,0.0,0.63939,0.00023,5.01461]
[1585215526608,123.81,6623.43,0.0,0.63943,0.00023,5.0145]
[1585215425740,123.85,6623.69,0.0,0.63948,0.00023,5.01448]
[1585215531643,123.86,6623.92,0.0,0.63953,0.00023,5.01442]
[1585215536685,123.87,6623.89,0.0,0.63952,0.00023,5.01444]
[1585215541713,123.87,6623.71,0.0,0.63948,0.00023,5.0145]
[1585215548683,123.88,6623.62,0.0,0.63946,0.00023,5.01454]
[1585215425740,123.88,6623.62,0.0,0.63946,0.00023,5.01454]
[1585215553796,123.86,6623.67,0.0,0.63947,0.00023,5.01449]
[1585215558832,123.86,6623.79,0.0,0.6395,0.00023,5.01446]
[1585215563867,123.88,6623.66,0.0,0.63946,0.00023,5.01453]
[1585215568902,123.87,6623.51,0.0,0.63943,0.00023,5.01456]
[1585215575685,123.87,6623.34,0.0,0.6394,0.00023,5.0145]
[1585215425740,123.87,6623.37,0.0,0.63941,0.00023,5.01448]
[1585215580985,123.85,6623.58,0.0,0.63946,0.00023,5.01439]
[1585215586021,123.85,6623.85,0.0,0.63952,0.00023,5.0143]
[1585215591055,123.84,6627.54,0.0,0.64035,0.00023,5.01308]
[1585215596685,123.91,6628.66,0.0,0.64058,0.00023,5.01282]
[1585215602133,123.97,6628.43,0.0,0.64051,0.00022,5.01299]
[1585215425740,123.97,6628.43,0.0,0.64051,0.00022,5.01299]
[1585215607167,124.0,6628.34,0.0,0.64048,0.00022,5.01307]
[1585215613209,124.03,6628.2,0.0,0.64044,0.00022,5.01316]
[1585215618245,124.05,6628.18,0.0,0.64043,0.00022,5.0132]
[1585215425740,124.05,6628.18,0.0,0.64043,0.00022,5.0132]
[1585215623279,124.06,6628.31,0.0,0.64046,0.00022,5.01318]
[1585215628315,124.07,6628.49,0.0,0.64049,0.00022,5.01313]
[1585215633351,124.11,6628.33,0.0,0.64044,0.00022,5.01313]
[1585215638386,124.12,6628.42,0.0,0.64046,0.00022,5.01311]
[1585215643421,124.15,6628.78,0.0,0.64053,0.00022,5.01304]
[1585215425740,124.15,6629.0,0.0,0.64058,0.00022,5.01297]
[1585215648456,124.16,6628.96,0.0,0.64057,0.00022,5.013]
[1585215653492,124.18,6629.76,0.0,0.64074,0.00022,5.01276]
[1585215658526,124.18,6630.58,0.0,0.64093,0.00022,5.01249]
[1585215663562,124.16,6631.5,0.0,0.64114,0.00022,5.01217]
[1585215664262,124.16,6631.5,0.0,0.64114,0.00022,5.01217]
[1585215664312,124.16,6631.5,0.0,0.64114,0.00022,5.01217]
[1585215664379,124.16,6631.5,0.0,0.64114,0.00022,5.01217]
[1585215665701,124.2,6632.41,0.0,0.64133,0.00022,5.01192]
[1585215665929,124.2,6632.41,0.0,0.64133,0.00022,5.01192]
[1585215665941,124.2,6632.41,0.0,0.64133,0.00022,5.01192]
[1585215665957,124.2,6632.41,0.0,0.64133,0.00022,5.01192]
[1585215671685,124.14,6635.83,0.0,0.64212,0.00022,5.01067]
[1585215677662,124.2,6635.85,0.0,0.6421,0.00022,5.01077]
[1585215683685,124.19,6635.67,0.0,0.64206,0.00022,5.01082]
[1585215688741,124.22,6635.78,0.0,0.64208,0.00022,5.01082]
[1585215689360,124.22,6635.78,0.0,0.64208,0.00022,5.01082]
[1585215695685,124.22,6635.89,0.0,0.6421,0.00022,5.01067]
[1585215700824,124.23,6634.95,0.0,0.64189,0.00022,5.011]
[1585215705860,124.21,6634.78,0.0,0.64186,0.00022,5.01102]
[1585215710894,124.21,6635.03,0.0,0.64192,0.00022,5.01094]
[1585215715928,124.23,6634.86,0.0,0.64187,0.00022,5.01102]
[1585215689360,124.22,6634.84,0.0,0.64187,0.00022,5.01101]
[1585215720963,124.22,6633.64,0.0,0.6416,0.00022,5.01143]
[1585215725998,124.21,6634.85,0.0,0.64187,0.00022,5.011]
[1585215731033,124.21,6635.45,0.0,0.64201,0.00022,5.01081]
[1585215736069,124.22,6636.77,0.0,0.6423,0.00022,5.01036]
[1585215689360,124.17,6637.34,0.0,0.64245,0.00022,5.01009]
[1585215741104,124.23,6637.32,0.0,0.64242,0.00022,5.0102]
[1585215746138,124.21,6637.36,0.0,0.64244,0.00022,5.01015]
[1585215751174,124.24,6637.32,0.0,0.64242,0.00022,5.01009]
[1585215756208,124.27,6637.19,0.0,0.64238,0.00022,5.01018]
[1585215761244,124.29,6637.29,0.0,0.64239,0.00022,5.01019]
[1585215766278,124.29,6637.21,0.0,0.64238,0.00022,5.0102]
[1585215689360,124.31,6637.04,0.0,0.64233,0.00022,5.0103]
[1585215773685,124.31,6636.58,0.0,0.64223,0.00022,5.01046]
[1585215779369,124.29,6636.38,0.0,0.64219,0.00022,5.0105]
[1585215785685,124.3,6636.71,0.0,0.64226,0.00022,5.01039]
[1585215689360,124.31,6636.71,0.0,0.64226,0.00022,5.01041]
[1585215791454,124.3,6636.88,0.0,0.6423,0.00022,5.01034]
[1585215796489,124.32,6637.38,0.0,0.6424,0.00022,5.01021]
[1585215801524,124.3,6639.14,0.0,0.6428,0.00022,5.00958]
[1585215806560,124.39,6639.27,0.0,0.6428,0.00022,5.00967]
[1585215689360,124.39,6639.25,0.0,0.6428,0.00022,5.00968]
[1585215811595,124.38,6639.25,0.0,0.6428,0.00022,5.00954]
[1585215816631,124.4,6639.6,0.0,0.64288,0.00022,5.00945]
[1585215820773,124.39,6643.14,0.0,0.64367,0.00022,5.00821]
[1585215821047,124.39,6643.14,0.0,0.64367,0.00022,5.00821]
[1585215821154,124.39,6643.14,0.0,0.64367,0.00022,5.00821]
[1585215822059,124.2,6644.96,0.0,0.64414,0.00022,5.00725]
[1585215822066,124.2,6644.96,0.0,0.64414,0.00022,5.00725]
[1585215822196,124.2,6644.96,0.0,0.64414,0.00022,5.00725]
[1585215823510,124.25,6646.24,0.0,0.64441,0.00022,5.00686]
[1585215823533,124.25,6646.24,0.0,0.64441,0.00022,5.00686]
[1585215826774,124.3,6649.4,0.0,0.6451,0.00022,5.00582]
[1585215828482,124.3,6650.1,0.0,0.64525,0.00022,5.00556]
[1585215828498,124.3,6650.1,0.0,0.64525,0.00022,5.00556]
[1585215828609,124.3,6650.1,0.0,0.64525,0.00022,5.00556]
[1585215833749,124.42,6648.72,0.0,0.6449,0.00022,5.00629]
[1585215837116,124.38,6647.98,0.0,0.64475,0.00022,5.00649]
[1585215837255,124.38,6647.98,0.0,0.64475,0.00022,5.00649]
[1585215842814,124.37,6645.44,0.0,0.64419,0.00022,5.00736]
[1585215847849,124.3,6644.36,0.0,0.64397,0.00022,5.00762]
[1585215852883,124.28,6644.28,0.0,0.64396,0.00022,5.00762]
[1585215857918,124.25,6645.88,0.0,0.64433,0.00022,5.007]
[1585215837255,124.25,6645.88,0.0,0.64433,0.00022,5.007]
[1585215862954,124.27,6646.12,0.0,0.64437,0.00022,5.00696]
[1585215867988,124.22,6646.24,0.0,0.64442,0.00022,5.00682]
[1585215873023,124.23,6646.19,0.0,0.64441,0.00022,5.00673]
[1585215878058,124.19,6646.85,0.0,0.64457,0.00022,5.00642]
[1585215837255,124.25,6646.55,0.0,0.64448,0.00022,5.00664]
[1585215883093,124.23,6646.6,0.0,0.6445,0.00022,5.00658]
[1585215888129,124.36,6644.35,0.0,0.64395,0.00022,5.00761]
[1585215893164,124.25,6643.38,0.0,0.64377,0.00022,5.00775]
[1585215898199,124.15,6644.81,0.0,0.64413,0.00022,5.00709]
[1585215904240,124.16,6644.71,0.0,0.6441,0.00022,5.00713]
[1585215837255,124.15,6644.52,0.0,0.64406,0.00022,5.00719]
[1585215909276,124.14,6644.85,0.0,0.64414,0.00022,5.00705]
[1585215914683,124.12,6644.56,0.0,0.64408,0.00022,5.00712]
[1585215920353,124.14,6643.98,0.0,0.64394,0.00022,5.00737]
[1585215925389,124.09,6645.56,0.0,0.64432,0.00022,5.0067]
[1585215930423,124.13,6645.47,0.0,0.64428,0.00022,5.00681]
[1585215837255,124.13,6645.47,0.0,0.64428,0.00022,5.00681]
[1585215935312,124.13,6644.5,0.0,0.64407,0.00022,5.00703]
[1585215940467,124.2,6640.4,0.0,0.64313,0.00022,5.00859]
[1585215940472,124.2,6640.4,0.0,0.64313,0.00022,5.00859]
[1585215940542,124.08,6640.44,0.0,0.64318,0.00022,5.00837]
[1585215943464,124.25,6637.52,0.0,0.64247,0.00022,5.00967]
[1585215943503,124.25,6637.52,0.0,0.64247,0.00022,5.00967]
[1585215943614,124.15,6636.7,0.0,0.64231,0.00022,5.00979]
[1585215949557,124.07,6636.0,0.0,0.64219,0.00022,5.00989]
[1585215953309,124.09,6635.92,0.0,0.64216,0.00022,5.00996]
[1585215955186,124.07,6635.75,0.0,0.64213,0.00022,5.00998]
[1585215960633,124.03,6633.62,0.0,0.64166,0.00022,5.01063]
[1585215964338,124.0,6633.3,0.0,0.6416,0.00022,5.01069]
[1585215965012,124.0,6633.3,0.0,0.6416,0.00022,5.0107]
[1585215965020,124.0,6633.3,0.0,0.6416,0.00022,5.0107]
[1585215965820,124.24,6630.96,0.0,0.641,0.00022,5.01186]
[1585215965829,124.24,6630.96,0.0,0.641,0.00022,5.01186]
[1585215966362,124.24,6630.96,0.0,0.641,0.00022,5.01186]
[1585215966370,124.24,6630.96,0.0,0.641,0.00022,5.01186]
[1585215966379,124.24,6630.96,0.0,0.641,0.00022,5.01186]
[1585215966389,124.24,6630.96,0.0,0.641,0.00022,5.01186]
[1585215966393,124.24,6630.96,0.0,0.641,0.00022,5.01186]
[1585215967674,124.17,6628.69,0.0,0.64051,0.00022,5.0125]
[1585215973825,123.45,6628.49,0.0,0.6407,0.00023,5.01142]
[1585215973827,123.45,6628.49,0.0,0.6407,0.00023,5.01142]
[1585215973833,123.45,6628.49,0.0,0.6407,0.00023,5.01142]
[1585215975232,123.38,6630.27,0.0,0.64113,0.00023,5.0107]
[1585215980774,123.59,6630.55,0.0,0.64112,0.00023,5.01095]
[1585215975232,123.59,6630.55,0.0,0.64112,0.00023,5.01095]
[1585215986685,123.55,6630.93,0.0,0.64122,0.00023,5.01076]
[1585215987602,123.55,6630.93,0.0,0.64122,0.00023,5.01076]
[1585215987667,123.55,6630.93,0.0,0.64122,0.00023,5.01076]
[1585215992857,123.54,6631.23,0.0,0.64129,0.00023,5.01052]
[1585215996869,123.55,6632.58,0.0,0.64159,0.00023,5.01007]
[1585215996970,123.53,6632.85,0.0,0.64166,0.00023,5.00995]
[1585215997062,123.53,6632.85,0.0,0.64166,0.00023,5.00995]
[1585215997070,123.53,6632.85,0.0,0.64166,0.00023,5.00995]
[1585215997425,123.53,6632.85,0.0,0.64166,0.00023,5.00995]
[1585215997433,123.53,6632.85,0.0,0.64166,0.00023,5.00995]
[1585215998410,123.49,6632.94,0.0,0.6417,0.00023,5.00985]
[1585216003935,123.22,6634.74,0.0,0.64219,0.00023,5.00877]
[1585216006088,122.99,6635.27,0.0,0.64239,0.00023,5.00819]
[1585216006095,122.99,6635.27,0.0,0.64239,0.00023,5.00819]
[1585216006108,122.99,6635.27,0.0,0.64239,0.00023,5.00819]
[1585216012998,122.61,6635.87,0.0,0.64266,0.00023,5.00733]
[1585216018032,122.33,6634.77,0.0,0.64252,0.00023,5.00722]
[1585216023067,122.04,6635.04,0.0,0.64268,0.00023,5.00661]
[1585216028102,121.8,6636.04,0.0,0.643,0.00023,5.00581]
[1585216028816,121.74,6636.23,0.0,0.64306,0.00023,5.00563]
[1585216028992,121.74,6636.23,0.0,0.64306,0.00023,5.00563]
[1585216029055,121.74,6636.23,0.0,0.64306,0.00023,5.00563]
[1585216032987,121.64,6635.87,0.0,0.64302,0.00023,5.00558]
[1585216033569,121.58,6635.83,0.0,0.64303,0.00023,5.00549]
[1585216033579,121.58,6635.83,0.0,0.64303,0.00023,5.00549]
[1585216038429,121.76,6635.45,0.0,0.64288,0.00023,5.00596]
[1585216044216,121.96,6635.42,0.0,0.6428,0.00023,5.00633]
[1585216044358,121.96,6635.42,0.0,0.6428,0.00023,5.00633]
[1585216044368,121.96,6635.42,0.0,0.6428,0.00023,5.00633]
[1585216047211,122.16,6635.07,0.0,0.64265,0.00023,5.00681]
[1585216050397,122.1,6634.54,0.0,0.64255,0.00023,5.0069]
[1585216058314,122.2,6633.32,0.0,0.64224,0.00023,5.00739]
[1585216059712,122.21,6633.34,0.0,0.64224,0.00023,5.00739]
[1585216059768,122.21,6633.34,0.0,0.64224,0.00023,5.00739]
[1585216066371,122.34,6633.59,0.0,0.64225,0.00023,5.00753]
[1585216073145,122.42,6634.34,0.0,0.64239,0.00023,5.00741]
[1585216077370,122.38,6635.78,0.0,0.64273,0.00023,5.00682]
[1585216082482,122.66,6636.99,0.0,0.6429,0.00023,5.00687]
[1585216083605,122.66,6636.99,0.0,0.6429,0.00023,5.00687]
[1585216083696,122.66,6636.99,0.0,0.6429,0.00023,5.00687]
[1585216089532,122.9,6636.23,0.0,0.64265,0.00023,5.00757]
[1585216090302,122.9,6636.23,0.0,0.64265,0.00023,5.00757]
[1585216095574,123.05,6634.51,0.0,0.6422,0.00023,5.00845]
[1585216090302,123.15,6634.08,0.0,0.64207,0.00023,5.00876]
[1585216100685,123.19,6633.88,0.0,0.64201,0.00023,5.00891]
[1585216106651,123.31,6633.49,0.0,0.64188,0.00023,5.00924]
[1585216111685,123.42,6633.83,0.0,0.64192,0.00023,5.00918]
[1585216116721,123.49,6633.48,0.0,0.64182,0.00023,5.00942]
[1585216121755,123.56,6631.79,0.0,0.64141,0.00023,5.01012]
[1585216126790,123.64,6631.46,0.0,0.64131,0.00023,5.01035]
[1585216090302,123.61,6631.5,0.0,0.64133,0.00023,5.0103]
[1585216133685,123.67,6631.49,0.0,0.64131,0.00023,5.01039]
[1585216138874,123.73,6631.31,0.0,0.64125,0.00023,5.01056]
[1585216143910,123.76,6633.04,0.0,0.64163,0.00023,5.01002]
[1585216148946,123.83,6632.21,0.0,0.64142,0.00022,5.01042]
[1585216090302,123.81,6632.17,0.0,0.64142,0.00023,5.01039]
[1585216153980,123.76,6633.67,0.0,0.64177,0.00022,5.00981]
[1585216159015,123.89,6633.48,0.0,0.64168,0.00022,5.01008]
[1585216164050,123.92,6632.07,0.0,0.64136,0.00022,5.01061]
[1585216169685,123.98,6630.92,0.0,0.64108,0.00022,5.01109]
[1585216175128,123.93,6630.71,0.0,0.64105,0.00022,5.01096]
[1585216090302,123.93,6630.78,0.0,0.64106,0.00022,5.01094]
[1585216180162,124.02,6630.18,0.0,0.6409,0.00022,5.01128]
[1585216185197,123.95,6629.5,0.0,0.64077,0.00023,5.01139]
[1585216195273,124.02,6629.2,0.0,0.64068,0.00022,5.01161]
[1585216189557,124.17,6629.06,0.0,0.6406,0.00022,5.0119]
[1585216201310,124.2,6628.99,0.0,0.64057,0.00022,5.01197]
[1585216206344,124.33,6628.19,0.0,0.64035,0.00022,5.01242]
[1585216211380,124.38,6627.91,0.0,0.64027,0.00022,5.01259]
[1585216216415,124.46,6628.4,0.0,0.64035,0.00022,5.01257]
[1585216223464,124.59,6628.32,0.0,0.64029,0.00022,5.01279]
[1585216189557,124.64,6628.24,0.0,0.64026,0.00022,5.0129]
[1585216228498,124.7,6627.76,0.0,0.64013,0.00022,5.01314]
[1585216233533,124.74,6627.65,0.0,0.6401,0.00022,5.01312]
[1585216238683,124.76,6627.78,0.0,0.64012,0.00022,5.01311]
[1585216244611,124.84,6627.46,0.0,0.64002,0.00022,5.01333]
[1585216189557,124.83,6627.66,0.0,0.64007,0.00022,5.01325]
[1585216250653,124.86,6627.69,0.0,0.64007,0.00022,5.01329]
[1585216255687,124.9,6628.32,0.0,0.6402,0.00022,5.01315]
[1585216260722,124.99,6628.34,0.0,0.64017,0.00022,5.01328]
[1585216265757,125.0,6627.93,0.0,0.64008,0.00022,5.01342]
[1585216270793,125.02,6627.82,0.0,0.64005,0.00022,5.01349]
[1585216189557,125.02,6627.82,0.0,0.64005,0.00022,5.01349]
[1585216277685,125.04,6627.73,0.0,0.64002,0.00022,5.01356]
[1585216282877,125.06,6627.84,0.0,0.64004,0.00022,5.01354]
[1585216287915,125.22,6625.85,0.0,0.63954,0.00022,5.01442]
[1585216288709,125.22,6625.85,0.0,0.63954,0.00022,5.01442]
[1585216288713,125.22,6625.85,0.0,0.63954,0.00022,5.01442]
[1585216288886,125.22,6625.85,0.0,0.63954,0.00022,5.01442]
[1585216294519,125.4,6618.63,0.0,0.63788,0.00022,5.01674]
[1585216295485,125.29,6616.47,0.0,0.63743,0.00022,5.01723]
[1585216295509,125.29,6616.47,0.0,0.63743,0.00022,5.01723]
[1585216295591,125.29,6616.47,0.0,0.63743,0.00022,5.01723]
[1585216301007,125.03,6614.05,0.0,0.63696,0.00022,5.01758]
[1585216306041,125.08,6613.61,0.0,0.63685,0.00022,5.01777]
[1585216311076,125.09,6614.05,0.0,0.63694,0.00022,5.01766]
[1585216315306,125.06,6613.88,0.0,0.63691,0.00022,5.01767]
[1585216320792,124.98,6616.29,0.0,0.63748,0.00022,5.01684]
[1585216320803,124.98,6616.29,0.0,0.63748,0.00022,5.01684]
[1585216327189,125.09,6617.86,0.0,0.6378,0.00022,5.01653]
[1585216327780,125.09,6617.86,0.0,0.6378,0.00022,5.01653]
[1585216333230,125.14,6614.78,0.0,0.63709,0.00022,5.01752]
[1585216343299,125.1,6614.07,0.0,0.63695,0.00022,5.01767]
[1585216337966,125.12,6614.21,0.0,0.63697,0.00022,5.01766]
[1585216348334,125.11,6614.15,0.0,0.63696,0.00022,5.01766]
[1585216354376,125.05,6616.8,0.0,0.63757,0.00022,5.01668]
[1585216359411,125.15,6616.71,0.0,0.63752,0.00022,5.01684]
[1585216364446,125.15,6616.17,0.0,0.6374,0.00022,5.01701]
[1585216337966,125.14,6616.37,0.0,0.63745,0.00022,5.01693]
[1585216369481,125.14,6616.73,0.0,0.63753,0.00022,5.01681]
[1585216374517,125.16,6616.95,0.0,0.63757,0.00022,5.01679]
[1585216379685,125.21,6616.86,0.0,0.63754,0.00022,5.01688]
[1585216385683,125.19,6616.67,0.0,0.6375,0.00022,5.01691]
[1585216337966,125.2,6616.71,0.0,0.63751,0.00022,5.01692]
[1585216391636,125.2,6616.77,0.0,0.63752,0.00022,5.0169]
[1585216396671,125.22,6616.6,0.0,0.63748,0.00022,5.01697]
[1585216401705,125.23,6616.43,0.0,0.63744,0.00022,5.01703]
[1585216409685,125.23,6616.51,0.0,0.63745,0.00022,5.01701]
[1585216414797,125.24,6615.95,0.0,0.63733,0.00022,5.01707]
[1585216337966,125.23,6616.41,0.0,0.63743,0.00022,5.01693]
[1585216421685,125.24,6616.56,0.0,0.63747,0.00022,5.01689]
[1585216426881,125.12,6618.47,0.0,0.63793,0.00022,5.01616]
[1585216337966,125.25,6618.44,0.0,0.63788,0.00022,5.01635]
[1585216431916,125.2,6619.65,0.0,0.63817,0.00022,5.01592]
[1585216436951,125.31,6619.4,0.0,0.63808,0.00022,5.01615]
[1585216337966,125.31,6619.22,0.0,0.63804,0.00022,5.0162]
[1585216441987,125.2,6621.36,0.0,0.63855,0.00022,5.0154]
[1585216447023,125.32,6622.92,0.0,0.63886,0.00022,5.01509]
[1585216452056,125.41,6622.79,0.0,0.63881,0.00022,5.01526]
[1585216457091,125.43,6622.98,0.0,0.63884,0.00022,5.01524]
[1585216462126,125.47,6623.12,0.0,0.63886,0.00022,5.01526]
[1585216467161,125.51,6623.22,0.0,0.63887,0.00022,5.01529]
[1585216337966,125.51,6623.22,0.0,0.63887,0.00022,5.01529]
[1585216472196,125.55,6619.06,0.0,0.63793,0.00022,5.01646]
[1585216477232,125.64,6616.06,0.0,0.63724,0.00022,5.01747]
[1585216482266,125.49,6616.16,0.0,0.6373,0.00022,5.01724]
[1585216487685,125.48,6616.41,0.0,0.63736,0.00022,5.01714]
[1585216337966,125.45,6616.71,0.0,0.63744,0.00022,5.01702]
[1585216493343,125.43,6617.03,0.0,0.63751,0.00022,5.0169]
[1585216498380,125.45,6616.99,0.0,0.6375,0.00022,5.01694]
[1585216503414,125.43,6621.14,0.0,0.63843,0.00022,5.01567]
[1585216508449,125.48,6621.35,0.0,0.63846,0.00022,5.01569]
[1585216337966,125.44,6619.46,0.0,0.63805,0.00022,5.01619]
[1585216513485,125.47,6618.66,0.0,0.63787,0.00022,5.01647]
[1585216518520,125.37,6618.32,0.0,0.63782,0.00022,5.01643]
[1585216523554,125.39,6618.91,0.0,0.63795,0.00022,5.01628]
[1585216528589,125.29,6619.49,0.0,0.63811,0.00022,5.01597]
[1585216534631,125.32,6621.32,0.0,0.63851,0.00022,5.01534]
[1585216337966,125.34,6621.32,0.0,0.6385,0.00022,5.01537]
[1585216539667,125.4,6620.82,0.0,0.63837,0.00022,5.0156]
[1585216544685,125.39,6619.03,0.0,0.63797,0.00022,5.01612]
[1585216550683,125.33,6619.11,0.0,0.63801,0.00022,5.01601]
[1585216913288,124.81,6635.81,0.0,0.64191,0.00022,5.00923]
[1585217206615,124.3,6628.92,0.0,0.64054,0.00022,5.01009]
[1585218064313,124.53,6609.25,0.0,0.63605,0.00023,5.01479]
[1585218559768,124.38,6591.19,0.0,0.632,0.00023,5.01862]
[1585218997903,125.27,6609.15,0.0,0.63583,0.00022,5.01387]
[1585219208685,124.66,6614.81,0.0,0.63728,0.00023,5.01104]
[1585219608121,125.1,6634.36,0.0,0.64153,0.00022,5.00472]
[1585220294913,122.0,6612.82,0.0,0.63768,0.00023,5.00558]
[1585220650384,122.68,6632.34,0.0,0.64192,0.00023,4.99933]
[1585221378657,124.78,6631.84,0.0,0.6411,0.00022,5.00152]
[1585221753901,124.64,6656.66,0.0,0.64669,0.00022,4.99172]
[1585222304952,123.06,6654.52,0.0,0.64682,0.00022,4.9884]
[1585222520456,124.54,6646.76,0.0,0.64453,0.00022,4.99369]
[1585223159432,124.8,6612.64,0.0,0.63681,0.00023,5.0039]
[1585223606941,125.25,6606.27,0.0,0.63525,0.00023,5.00548]
[1585224338685,121.03,6589.83,0.0,0.6327,0.00023,5.00311]
[1585224564718,122.68,6592.46,0.0,0.63284,0.00023,5.00414]
[1585225400757,124.49,6614.69,0.0,0.6374,0.00023,4.99836]
[1585225967419,124.28,6609.13,0.0,0.63621,0.00023,4.99853]
[1585226054910,124.55,6615.15,0.0,0.63749,0.00023,4.99697]
[1585226804272,124.8,6612.49,0.0,0.63683,0.00023,4.99654]
[1585227477687,125.15,6621.22,0.0,0.6387,0.00022,4.99306]
[1585228043161,124.98,6632.43,0.0,0.64128,0.00022,4.98813]
[1585228243397,124.71,6629.6,0.0,0.64073,0.00022,4.98815]
[1585228936336,124.48,6621.84,0.0,0.63907,0.00023,4.98896]
[1585229378491,123.87,6637.95,0.0,0.64292,0.00023,4.98161]
[1585229557387,123.66,6607.64,0.0,0.63611,0.00023,4.99083]
[1585229781292,119.75,6562.41,0.0,0.62663,0.00024,4.9983]
[1585229932421,122.22,6582.1,0.0,0.63063,0.00023,4.99555]
[1585230173861,122.14,6602.08,0.0,0.6353,0.00023,4.98918]
[1585230638155,121.65,6601.66,0.0,0.63536,0.00023,4.98764]
[1585230802766,122.51,6602.94,0.0,0.63539,0.00023,4.98823]
[1585231071860,122.05,6633.31,0.0,0.64254,0.00023,4.97667]
[1585231453873,122.18,6614.76,0.0,0.63824,0.00023,4.98263]
[1585232317905,121.73,6623.26,0.0,0.64037,0.00023,4.97716]
[1585232354281,121.86,6628.45,0.0,0.64152,0.00023,4.97552]
[1585232673906,118.19,6625.04,0.0,0.64213,0.00024,4.96922]
[1585233734779,121.52,6605.3,0.0,0.6363,0.00023,4.98009]
[1585233783113,121.63,6597.14,0.0,0.63436,0.00023,4.98269]
[1585234615928,134.61,6597.02,0.0,0.63122,0.00021,4.99509]
[1585235512204,123.44,6591.53,0.0,0.63256,0.00023,4.98319]
[1585236250961,120.83,6591.53,0.0,0.63333,0.00024,4.97832]
[1585237067322,119.77,6591.53,0.0,0.63367,0.00024,4.97512]
[1585237566023,119.98,6591.53,0.0,0.63361,0.00024,4.97445]
[1585238356000,120.8,6619.27,0.0,0.63988,0.00023,4.96478]
[1585238949916,120.97,6608.28,0.0,0.63726,0.00023,4.96766]
[1585239809524,121.61,6609.86,0.0,0.63743,0.00023,4.96641]
[1585240521999,121.48,6631.89,0.0,0.6426,0.00023,4.95693]
[1585241239759,121.56,6636.04,0.0,0.64354,0.00023,4.95402]
[1585241452650,121.5,6640.7,0.0,0.64464,0.00023,4.95162]
[1585242278634,121.34,6682.23,0.0,0.65423,0.00023,4.93168]
[1585242493989,121.58,6667.89,0.0,0.65087,0.00023,4.93838]
[1585243028753,121.12,6673.56,0.0,0.65237,0.00023,4.93368]
[1585243335816,120.66,6636.11,0.0,0.64395,0.00023,4.94797]
[1585243872562,120.62,6634.42,0.0,0.64358,0.00023,4.94746]
[1585244902314,120.06,6633.31,0.0,0.64356,0.00023,4.94473]
[1585245704793,120.27,6643.86,0.0,0.64595,0.00023,4.93914]
[1585246156978,120.35,6661.35,0.0,0.64998,0.00023,4.93092]
[1585246816945,120.29,6639.72,0.0,0.645,0.00023,4.93865]
[1585247974175,120.15,6644.08,0.0,0.6461,0.00023,4.93411]
[1585249309552,120.89,6665.41,0.0,0.65075,0.00023,4.92377]
[1585250185034,119.87,6656.52,0.0,0.64916,0.00023,4.92367]
[1585250548157,119.75,6670.27,0.0,0.65242,0.00023,4.91634]
[1585251992367,119.56,6649.38,0.0,0.64767,0.00023,4.92227]
[1585252405337,119.29,6673.78,0.0,0.6535,0.00023,4.90962]
[1585252878592,119.08,6672.12,0.0,0.65323,0.00023,4.9089]
[1585253296519,118.92,6678.9,0.0,0.65489,0.00023,4.90428]
[1585254369044,119.55,6679.76,0.0,0.6548,0.00023,4.90326]
[1585254891746,119.93,6703.62,0.0,0.66012,0.00023,4.89096]
[1585255650038,119.27,6717.34,0.0,0.66363,0.00023,4.8799]
[1585256907870,120.24,6755.32,0.0,0.67169,0.00022,4.85809]
[1585257810180,119.88,6753.92,0.0,0.67163,0.00022,4.8557]
[1585259061921,119.3,6752.08,0.0,0.67161,0.00023,4.85204]
[1585260382164,118.93,6704.5,0.0,0.661,0.00023,4.87604]
[1585261254259,118.53,6689.89,0.0,0.65785,0.00023,4.88085]
[1585262172735,118.77,6698.16,0.0,0.65967,0.00023,4.87521]
[1585263367989,119.0,6711.99,0.0,0.66277,0.00023,4.86576]
[1585263606595,119.24,6711.8,0.0,0.6626,0.00023,4.86608]
[1585264273989,119.19,6741.57,0.0,0.66945,0.00023,4.84705]
[1585264904805,119.3,6764.17,0.0,0.67452,0.00023,4.83174]
[1585265632822,119.26,6725.88,0.0,0.66587,0.00023,4.85379]
[1585265671149,118.75,6707.94,0.0,0.66204,0.00023,4.86231]
[1585266129037,118.61,6721.32,0.0,0.66522,0.00023,4.85326]
[1585267218456,119.1,6760.56,0.0,0.6739,0.00023,4.82844]
[1585267368801,119.36,6794.41,0.0,0.68132,0.00022,4.80626]
[1585267819211,120.19,6829.04,0.0,0.68834,0.00022,4.78419]
[1585268174627,120.12,6832.0,0.0,0.68905,0.00022,4.78084]
[1585268812076,120.26,6845.28,0.0,0.69184,0.00022,4.77003]
[1585269101088,120.38,6834.42,0.0,0.68942,0.00022,4.77825]
[1585269454989,119.97,6808.16,0.0,0.684,0.00022,4.79473]
[1585270087786,120.23,6830.86,0.0,0.68879,0.00022,4.77808]
[1585270927824,120.38,6832.52,0.0,0.68907,0.00022,4.77575]
[1585271829111,120.14,6815.43,0.0,0.68555,0.00022,4.78522]
[1585272690118,119.96,6814.42,0.0,0.68549,0.00022,4.7833]
[1585273111237,119.92,6788.5,0.0,0.6798,0.00022,4.80041]
[1585273325545,119.9,6793.67,0.0,0.68097,0.00022,4.79636]
[1585274266102,120.21,6819.56,0.0,0.68649,0.00022,4.7772]
[1585275002232,120.24,6798.13,0.0,0.68179,0.00022,4.79109]
[1585276129989,119.99,6798.44,0.0,0.68207,0.00022,4.7873]
[1585277247586,119.86,6790.34,0.0,0.68039,0.00022,4.79008]
[1585278035056,119.79,6804.06,0.0,0.68352,0.00022,4.77826]
[1585278043840,119.8,6811.07,0.0,0.68506,0.00022,4.77323]
[1585279171989,118.65,6800.36,0.0,0.68356,0.00022,4.77315]
[1585279781577,118.77,6807.76,0.0,0.68514,0.00022,4.767]
[1585280925549,118.81,6814.08,0.0,0.68656,0.00022,4.75996]
[1585281611617,118.75,6810.49,0.0,0.68583,0.00022,4.76092]
[1585282968713,118.97,6831.21,0.0,0.69031,0.00022,4.74319]
[1585283058432,119.09,6827.1,0.0,0.68931,0.00022,4.74687]
[1585283738888,118.8,6788.22,0.0,0.68089,0.00023,4.77269]
[1585284787630,118.38,6786.14,0.0,0.68075,0.00023,4.77009]
[1585285337139,118.75,6696.84,0.0,0.65998,0.00023,4.82695]
[1585285506028,118.21,6680.52,0.0,0.65643,0.00024,4.83384]
[1585285554266,118.42,6651.81,0.0,0.6495,0.00024,4.84864]
[1585286204845,118.45,6671.19,0.0,0.65411,0.00024,4.83782]
[1585286617459,118.25,6662.06,0.0,0.65205,0.00024,4.84099]
[1585287724962,118.24,6662.68,0.0,0.65223,0.00024,4.83838]
[1585288102601,118.35,6660.44,0.0,0.65165,0.00024,4.839]
[1585288959572,118.3,6653.09,0.0,0.64994,0.00024,4.84054]
[1585289793551,118.46,6672.19,0.0,0.65444,0.00024,4.8297]
[1585290887558,118.76,6699.21,0.0,0.66068,0.00023,4.8138]
[1585291317999,118.7,6685.04,0.0,0.65739,0.00024,4.82047]
[1585292634184,118.47,6692.08,0.0,0.65921,0.00024,4.81318]
[1585293049506,118.75,6708.68,0.0,0.66296,0.00023,4.80379]
[1585293421663,117.88,6709.43,0.0,0.66366,0.00024,4.79976]
[1585293942295,117.34,6722.64,0.0,0.66711,0.00024,4.7887]
[1585294599585,116.71,6714.78,0.0,0.66567,0.00024,4.78994]
[1585295715262,115.32,6725.97,0.0,0.66926,0.00024,4.77531]
[1585295812487,114.89,6722.48,0.0,0.66871,0.00024,4.77575]
[1585296610101,116.34,6700.59,0.0,0.66257,0.00024,4.79314]
[1585297066077,129.0,6711.32,0.0,0.65846,0.00022,4.82222]
[1585297741989,113.08,6703.14,0.0,0.66528,0.00025,4.77765]
[1585298302699,105.87,6710.26,0.0,0.67242,0.00026,4.74074]
[1585298926038,104.62,6710.48,0.0,0.67354,0.00026,4.73303]
[1585299580682,105.01,6689.62,0.0,0.66774,0.00026,4.7505]
[1585300291989,104.85,6700.62,0.0,0.6708,0.00026,4.73937]
[1585301052343,104.52,6696.43,0.0,0.66999,0.00026,4.73966]
[1585302365280,105.09,6677.78,0.0,0.66464,0.00027,4.75406]
[1585303007520,104.29,6665.78,0.0,0.66205,0.00027,4.75839]
[1585303739875,106.56,6643.05,0.0,0.65439,0.00027,4.78128]
[1585304953114,106.06,6668.52,0.0,0.66154,0.00027,4.75934]
[1585305661078,105.63,6678.73,0.0,0.66459,0.00026,4.74847]
[1585306713421,105.47,6658.43,0.0,0.65933,0.00027,4.76042]
[1585307515014,104.24,6681.26,0.0,0.6664,0.00027,4.73651]
[1585308259205,103.99,6673.92,0.0,0.66465,0.00027,4.7396]
[1585309540145,105.12,6662.74,0.0,0.66083,0.00027,4.74989]
[1585309855360,105.04,6656.73,0.0,0.65929,0.00027,4.75326]
[1585311540105,104.89,6661.82,0.0,0.66082,0.00027,4.74536]
[1585311823070,104.87,6659.37,0.0,0.66018,0.00027,4.74642]
[1585313194989,105.15,6647.38,0.0,0.65679,0.00027,4.75305]
[1585314235989,105.11,6649.64,0.0,0.65746,0.00027,4.74914]
[1585314732504,104.9,6624.29,0.0,0.65071,0.00027,4.76451]
[1585315170444,104.72,6606.26,0.0,0.64587,0.00028,4.77436]
[1585315927869,104.63,6592.04,0.0,0.642,0.00028,4.78082]
[1585316095029,104.39,6603.73,0.0,0.6454,0.00028,4.77287]
[1585316545204,104.93,6611.14,0.0,0.64713,0.00028,4.76903]
[1585316984170,104.95,6593.25,0.0,0.64217,0.00028,4.7787]
[1585317860961,104.89,6593.98,0.0,0.64243,0.00028,4.77632]
[1585318072989,105.08,6613.54,0.0,0.64774,0.00028,4.76467]
[1585318829627,104.83,6620.53,0.0,0.64984,0.00028,4.75797]
[1585319972236,103.72,6604.76,0.0,0.6462,0.00028,4.76192]
[1585320604371,105.32,6615.81,0.0,0.64828,0.00027,4.75861]
[1585321557179,104.75,6639.0,0.0,0.65504,0.00027,4.73945]
[1585321906224,104.97,6650.76,0.0,0.6581,0.00027,4.73123]
[1585323331989,104.7,6652.37,0.0,0.65878,0.00027,4.72594]
[1585323631510,104.57,6652.71,0.0,0.65898,0.00027,4.72453]
[1585325124923,104.67,6612.73,0.0,0.64796,0.00028,4.7489]
[1585325485740,104.74,6602.35,0.0,0.64505,0.00028,4.7547]
[1585326268989,105.25,6622.95,0.0,0.65045,0.00027,4.74174]
[1585327279969,105.1,6620.55,0.0,0.64991,0.00028,4.74063]
[1585327893239,105.36,6643.75,0.0,0.65611,0.00027,4.72458]
[1585328283181,105.27,6645.93,0.0,0.65678,0.00027,4.72198]
[1585329064989,105.19,6651.36,0.0,0.65833,0.00027,4.71616]
[1585330059010,103.65,6629.03,0.0,0.65331,0.00028,4.72408]
[1585331086112,102.32,6623.38,0.0,0.65269,0.00028,4.72111]
[1585331302921,101.99,6643.58,0.0,0.65862,0.00028,4.70469]
[1585331581907,102.41,6641.71,0.0,0.65779,0.00028,4.70709]
[1585332402715,101.72,6641.05,0.0,0.65815,0.00028,4.70307]
[1585332805989,101.67,6635.86,0.0,0.65674,0.00028,4.70601]
[1585333917267,101.53,6641.87,0.0,0.65858,0.00028,4.69841]
[1585334884989,101.56,6656.83,0.0,0.6628,0.00028,4.68461]
[1585335852243,102.37,6652.56,0.0,0.66099,0.00028,4.68937]
[1585336198176,102.66,6658.76,0.0,0.6625,0.00028,4.68495]
[1585337197140,102.79,6689.0,0.0,0.67076,0.00027,4.65836]
[1585337542551,103.01,6680.28,0.0,0.66821,0.00027,4.66611]
[1585338693575,102.63,6660.77,0.0,0.66318,0.00028,4.67767]
[1585339224542,102.52,6660.34,0.0,0.66316,0.00028,4.67649]
[1585340303820,101.91,6643.87,0.0,0.65906,0.00028,4.68452]
[1585341317880,102.43,6665.58,0.0,0.66476,0.00028,4.66728]
[1585342090989,102.77,6660.82,0.0,0.66319,0.00028,4.67087]
[1585342291679,102.79,6665.84,0.0,0.66458,0.00028,4.66642]
[1585343078188,102.99,6683.64,0.0,0.66935,0.00027,4.65087]
[1585344079161,102.89,6676.01,0.0,0.66737,0.00028,4.6547]
[1585345237989,102.95,6671.63,0.0,0.66616,0.00028,4.65593]
[1585345894091,102.89,6670.24,0.0,0.66584,0.00028,4.65536]
[1585346613867,102.81,6675.02,0.0,0.66726,0.00028,4.64943]
[1585347552425,102.72,6657.93,0.0,0.66262,0.00028,4.66096]
[1585347825560,102.9,6666.3,0.0,0.66482,0.00028,4.65435]
[1585348648989,103.6,6658.31,0.0,0.66208,0.00028,4.66195]
[1585349608773,103.01,6676.59,0.0,0.66763,0.00028,4.64256]
[1585350325188,102.47,6651.75,0.0,0.66118,0.00028,4.65872]
[1585350821233,102.12,6649.27,0.0,0.66079,0.00028,4.65799]
[1585351635905,102.23,6646.67,0.0,0.65999,0.00028,4.65879]
[1585352639917,104.74,6445.04,0.0,0.60009,0.0003,4.76077]
[1585352669429,103.53,6351.24,0.0,0.57148,0.00031,4.76678]
[1585352740619,103.66,6348.18,0.0,0.57054,0.00031,4.76629]
[1585352799381,106.22,6320.98,0.0,0.56243,0.00031,4.76214]
[1585352906687,105.84,6335.84,0.0,0.56694,0.00031,4.76432]
[1585352958938,105.18,6350.06,0.0,0.57124,0.00031,4.76581]
[1585353084604,104.93,6327.86,0.0,0.56435,0.00031,4.76312]
[1585353287277,105.92,6357.91,0.0,0.57369,0.0003,4.76551]
[1585353340538,105.89,6344.39,0.0,0.56956,0.00031,4.76429]
[1585353456172,106.13,6360.01,0.0,0.57434,0.0003,4.76523]
[1585353515606,105.9,6373.55,0.0,0.57845,0.0003,4.76563]
[1585353616902,106.16,6337.99,0.0,0.56763,0.00031,4.76303]
[1585353649096,106.18,6301.38,0.0,0.55639,0.00031,4.75653]
[1585353845854,106.48,6212.84,0.0,0.52887,0.00031,4.72431]
[1585353886353,106.42,6232.57,0.0,0.53504,0.00031,4.7333]
[1585354126006,105.73,6251.49,0.0,0.5407,0.00031,4.74075]
[1585354320163,106.02,6264.94,0.0,0.54501,0.00031,4.74502]
[1585354516979,105.83,6248.26,0.0,0.53972,0.00031,4.73874]
[1585354706890,106.06,6274.39,0.0,0.54797,0.00031,4.74729]
[1585355072410,105.45,6266.02,0.0,0.54515,0.00031,4.74405]
[1585355148272,105.69,6265.57,0.0,0.54509,0.00031,4.74367]
[1585355235238,105.66,6232.82,0.0,0.53476,0.00032,4.73106]
[1585355448862,105.87,6216.14,0.0,0.52958,0.00032,4.72288]
[1585355605057,106.03,6236.42,0.0,0.53605,0.00031,4.73169]
[1585355761088,105.78,6247.43,0.0,0.53941,0.00031,4.73588]
[1585355834237,105.95,6254.52,0.0,0.5417,0.00031,4.73835]
[1585356139100,105.53,6252.54,0.0,0.54092,0.00032,4.73719]
[1585356139959,105.36,6252.42,0.0,0.54082,0.00032,4.73723]
[1585356577048,105.24,6309.72,0.0,0.55874,0.00031,4.75264]
[1585356684677,105.08,6306.36,0.0,0.55766,0.00031,4.75189]
[1585356858266,105.41,6300.3,0.0,0.55584,0.00031,4.75007]
[1585356870887,105.42,6292.52,0.0,0.55342,0.00031,4.74821]
[1585357028403,105.31,6297.65,0.0,0.55499,0.00031,4.74913]
[1585357275252,105.41,6272.41,0.0,0.54711,0.00031,4.7417]
[1585357504519,105.17,6288.72,0.0,0.55216,0.00031,4.74598]
[1585357756821,105.16,6266.68,0.0,0.54522,0.00032,4.739]
[1585358406124,105.74,6261.97,0.0,0.54392,0.00031,4.73581]
[1585358796356,105.13,6273.5,0.0,0.54735,0.00031,4.73897]
[1585359270679,105.15,6277.12,0.0,0.54849,0.00031,4.73919]
[1585359370852,105.07,6278.93,0.0,0.54903,0.00031,4.73951]
[1585359511835,104.81,6269.53,0.0,0.54598,0.00032,4.73639]
[1585359864326,104.48,6283.06,0.0,0.55016,0.00032,4.73995]
[1585360175009,104.76,6276.73,0.0,0.54823,0.00032,4.73728]
[1585360512604,106.58,6260.81,0.0,0.54382,0.00031,4.73074]
[1585360577406,106.74,6267.56,0.0,0.54597,0.00031,4.73281]
[1585360587414,106.68,6266.13,0.0,0.54551,0.00031,4.73237]
[1585361017213,106.31,6242.4,0.0,0.53794,0.00031,4.72289]
[1585361092880,106.18,6234.03,0.0,0.53526,0.00032,4.71936]
[1585361493680,107.14,6237.52,0.0,0.53675,0.00031,4.71953]
[1585361824989,106.24,6263.41,0.0,0.54449,0.00031,4.72908]
[1585362486603,103.18,6269.31,0.0,0.54535,0.00032,4.73101]
[1585362820930,102.38,6264.8,0.0,0.54363,0.00032,4.72916]
[1585363698820,97.8,6251.81,0.0,0.53769,0.00034,4.72483]
[1585364614067,99.59,6231.72,0.0,0.53158,0.00034,4.71396]
[1585365370134,97.92,6195.69,0.0,0.51844,0.00035,4.69495]
[1585365630850,97.89,6179.27,0.0,0.51273,0.00035,4.68463]
[1585365929504,99.36,6181.06,0.0,0.51425,0.00034,4.68477]
[1585366175419,100.47,6173.39,0.0,0.51233,0.00034,4.67909]
[1585366438140,100.12,6162.67,0.0,0.50845,0.00034,4.67165]
[1585366644908,99.77,6108.9,0.0,0.48977,0.00034,4.63004]
[1585366738210,99.95,6096.1,0.0,0.48552,0.00034,4.61857]
[1585366884155,100.65,6089.59,0.0,0.48392,0.00034,4.61268]
[1585367113305,101.58,6091.63,0.0,0.48545,0.00034,4.61443]
[1585367408027,103.31,6101.62,0.0,0.49031,0.00033,4.6231]
[1585367528154,103.34,6107.88,0.0,0.49242,0.00033,4.62813]
[1585367952669,104.05,6119.43,0.0,0.4968,0.00033,4.63671]
[1585368050953,103.54,6095.82,0.0,0.48855,0.00033,4.61682]
[1585368340251,103.73,6095.79,0.0,0.48869,0.00033,4.61624]
[1585368510169,102.75,6107.3,0.0,0.4917,0.00033,4.62557]
[1585369075505,103.22,6119.7,0.0,0.49619,0.00033,4.63453]
[1585369159301,103.64,6130.56,0.0,0.50012,0.00033,4.64284]
[1585369898447,102.77,6126.0,0.0,0.49791,0.00033,4.63773]
[1585370192685,100.49,6141.09,0.0,0.50125,0.00034,4.64858]
[1585370454494,101.31,6181.7,0.0,0.51553,0.00034,4.67531]
[1585371133974,99.09,6162.13,0.0,0.50744,0.00034,4.66188]
[1585372271807,99.2,6151.24,0.0,0.50372,0.00034,4.6519]
[1585372750137,99.15,6150.75,0.0,0.5035,0.00035,4.65057]
[1585373383792,98.44,6175.36,0.0,0.51151,0.00035,4.66605]
[1585374695877,99.43,6157.92,0.0,0.50611,0.00034,4.65156]
[1585375167033,99.18,6154.28,0.0,0.50467,0.00035,4.64817]
[1585376351269,103.39,6123.98,0.0,0.49749,0.00033,4.62306]
[1585376723193,106.58,6133.9,0.0,0.50313,0.00032,4.62975]
[1585377949989,102.91,6155.1,0.0,0.50745,0.00033,4.6425]
[1585378495989,106.56,6161.12,0.0,0.51182,0.00032,4.64469]
[1585379671445,101.31,6174.98,0.0,0.51301,0.00034,4.65223]
[1585380391182,99.75,6179.58,0.0,0.51359,0.00034,4.6541]
[1585381171904,97.84,6177.8,0.0,0.51176,0.00035,4.65171]
[1585382323989,98.03,6188.97,0.0,0.51574,0.00035,4.65615]
[1585383007721,99.36,6175.46,0.0,0.51186,0.00034,4.64618]
[1585383969854,98.93,6245.63,0.0,0.53567,0.00034,4.68024]
[1585384444989,98.72,6230.92,0.0,0.53055,0.00034,4.67323]
[1585385049206,96.84,6256.67,0.0,0.53868,0.00035,4.68295]
[1585386166989,100.32,6258.73,0.0,0.54058,0.00034,4.67988]
[1585387255828,97.52,6271.32,0.0,0.54394,0.00034,4.68282]
[1585387829900,106.94,6264.29,0.0,0.54459,0.00031,4.67559]
[1585388595563,98.93,6267.4,0.0,0.54301,0.00034,4.67833]
[1585389357189,103.5,6263.22,0.0,0.54309,0.00033,4.67348]
[1585390341709,108.41,6246.27,0.0,0.53944,0.00031,4.66327]
[1585391067920,98.79,6238.69,0.0,0.53312,0.00034,4.66285]
[1585393240693,100.01,6287.7,0.0,0.55011,0.00034,4.67384]
[1585393801873,107.35,6285.88,0.0,0.55139,0.00031,4.66941]
[1585394756604,108.19,6271.01,0.0,0.54699,0.00031,4.66277]
[1585395391278,100.9,6232.34,0.0,0.53177,0.00034,4.65023]
[1585395897015,98.43,6239.44,0.0,0.53314,0.00035,4.65321]
[1585396853477,103.93,6227.89,0.0,0.53159,0.00033,4.64407]
[1585397377942,105.15,6228.44,0.0,0.53229,0.00032,4.64269]
[1585398225862,106.58,6232.54,0.0,0.53421,0.00032,4.64211]
[1585399906686,97.3,6245.66,0.0,0.53478,0.00035,4.64778]
[1585401162387,102.21,6238.16,0.0,0.53416,0.00033,4.64018]
[1585401722523,98.56,6186.33,0.0,0.51463,0.00035,4.61433]
[1585401760023,98.37,6185.38,0.0,0.51418,0.00035,4.61368]
[1585402737322,106.43,6217.79,0.0,0.52931,0.00032,4.62624]
[1585404060130,106.52,6235.48,0.0,0.535,0.00032,4.63128]
[1585404851860,98.39,6232.97,0.0,0.53071,0.00035,4.63189]
[1585405399880,98.17,6236.5,0.0,0.53184,0.00035,4.63235]
[1585406262323,103.82,6239.79,0.0,0.53525,0.00033,4.62955]
[1585406262986,103.74,6240.28,0.0,0.53538,0.00033,4.62978]
[1585407587512,97.3,6244.75,0.0,0.53432,0.00035,4.63139]
[1585408177989,97.47,6247.22,0.0,0.53525,0.00035,4.63102]
[1585409114790,104.02,6247.41,0.0,0.53778,0.00033,4.62656]
[1585409689989,99.74,6239.01,0.0,0.53327,0.00034,4.62375]
[1585409835166,100.06,6238.31,0.0,0.53316,0.00034,4.62308]
[1585411214345,103.38,6214.47,0.0,0.52659,0.00033,4.60822]
[1585411958658,106.59,6222.3,0.0,0.53064,0.00032,4.60901]
[1585413163989,105.38,6233.14,0.0,0.53359,0.00033,4.61175]
[1585413563560,102.49,6237.55,0.0,0.53383,0.00033,4.61401]
[1585414963989,96.74,6237.72,0.0,0.53149,0.00035,4.61332]
[1585415356990,97.18,6232.39,0.0,0.52979,0.00035,4.61014]
[1585416742679,96.43,6124.08,13.3,0.49042,0.00036,4.5385]
[1585416935157,97.42,6118.41,19.9,0.4892,0.00036,4.53344]
[1585417308838,93.5,6121.49,19.9,0.48693,0.00038,4.53421]
[1585417760820,94.47,6074.96,19.9,0.47043,0.00037,4.48892]
[1585418187700,95.43,6064.99,19.9,0.46774,0.00037,4.47833]
[1585418393849,96.18,6047.19,19.9,0.46199,0.00037,4.459]
[1585418413331,95.85,6039.38,19.9,0.45873,0.00037,4.4496]
[1585418777947,95.15,6097.98,19.9,0.47963,0.00037,4.51034]
[1585419582331,93.06,6151.72,19.9,0.49784,0.00038,4.5542]
[1585419724443,93.07,6200.15,21.4,0.51594,0.00037,4.5862]
[1585420295817,92.99,6231.67,21.9,0.5276,0.00037,4.60089]
[1585420655781,94.29,6210.39,21.9,0.52038,0.00037,4.58942]
[1585420661877,94.42,6209.01,21.9,0.51994,0.00037,4.58865]
[1585420716339,94.55,6201.46,21.9,0.51724,0.00037,4.58439]
[1585421402121,93.93,6177.56,21.9,0.50804,0.00037,4.56867]
[1585421963393,95.19,6171.28,21.9,0.50654,0.00037,4.5632]
[1585422746061,94.6,6211.89,21.9,0.52104,0.00037,4.58581]
[1585423170773,94.01,6212.51,21.9,0.52095,0.00037,4.58543]
[1585423356496,93.47,6197.86,21.9,0.51523,0.00037,4.57709]
[1585424698633,93.61,6207.65,21.9,0.51891,0.00037,4.57972]
[1585425076971,93.83,6224.02,21.9,0.52506,0.00037,4.58712]
[1585425653987,93.15,6250.66,21.9,0.53458,0.00037,4.59723]
[1585426141724,93.69,6258.12,22.4,0.53751,0.00037,4.59863]
[1585426959928,94.66,6258.54,22.4,0.53797,0.00036,4.59664]
[1585427002714,94.4,6262.2,22.4,0.53922,0.00036,4.59793]
[1585427248015,93.52,6263.59,22.4,0.53944,0.00037,4.59819]
[1585427671372,92.39,6281.99,22.4,0.54589,0.00037,4.60264]
[1585428019921,94.45,6269.57,22.9,0.54189,0.00036,4.59801]
[1585428387364,94.48,6254.08,22.9,0.53627,0.00036,4.59226]
[1585428898289,93.18,6255.57,22.9,0.53636,0.00037,4.59211]
[1585429376206,94.38,6213.51,22.9,0.52137,0.00037,4.57268]
[1585429414108,94.42,6194.04,22.9,0.51422,0.00037,4.56187]
[1585429519788,93.76,6222.23,22.9,0.52427,0.00037,4.57693]
[1585429965668,92.99,6231.32,22.9,0.52728,0.00037,4.58036]
[1585430084259,93.21,6234.79,22.9,0.52866,0.00037,4.58154]
[1585430808292,93.78,6213.96,22.9,0.5212,0.00037,4.57005]
[1585431166385,93.71,6229.12,22.9,0.52677,0.00037,4.57659]
[1585431845760,94.39,6217.03,22.9,0.52261,0.00037,4.56925]
[1585432372155,93.63,6221.96,22.9,0.52406,0.00037,4.57076]
[1585432951466,94.19,6240.47,22.9,0.53112,0.00037,4.57745]
[1585433467720,94.46,6244.03,22.9,0.53252,0.00037,4.57775]
[1585434153566,95.4,6213.83,22.9,0.5219,0.00036,4.56238]
[1585434303671,95.27,6210.87,22.9,0.52074,0.00037,4.56065]
[1585434452234,94.11,6210.07,22.9,0.51985,0.00037,4.56021]
[1585435219307,93.68,6187.48,22.9,0.51119,0.00037,4.54593]
[1585436080004,97.11,6198.46,22.9,0.51719,0.00036,4.54964]
[1585437070900,96.6,6199.51,22.9,0.51726,0.00036,4.54833]
[1585437736541,97.52,6194.93,22.9,0.51612,0.00036,4.54412]
[1585438984348,96.79,6210.01,22.9,0.52111,0.00036,4.54983]
[1585439205770,96.4,6218.1,22.9,0.52383,0.00036,4.55349]
[1585440030365,96.08,6255.51,22.9,0.53716,0.00036,4.56748]
[1585440133108,96.19,6265.91,22.9,0.54093,0.00036,4.57056]
[1585441111078,96.33,6217.12,22.9,0.5234,0.00036,4.54897]
[1585441603989,96.65,6228.05,22.9,0.52748,0.00036,4.55296]
[1585443019989,97.65,6202.85,22.9,0.5189,0.00036,4.53728]
[1585443306209,97.72,6204.94,22.9,0.51967,0.00036,4.53774]
[1585443961138,97.11,6191.03,23.0,0.51431,0.00036,4.52875]
[1585444329518,94.47,6201.74,23.0,0.51672,0.00037,4.53475]
[1585444878344,95.46,6209.31,23.0,0.52003,0.00037,4.53739]
[1585445995572,96.06,6195.47,23.0,0.51527,0.00037,4.52725]
[1585447036176,95.69,6213.84,23.0,0.52176,0.00037,4.53505]
[1585447658741,95.61,6218.96,23.0,0.52358,0.00037,4.53619]
[1585448793639,96.09,6215.78,23.0,0.52262,0.00036,4.53206]
[1585449764039,96.9,6207.43,23.0,0.51998,0.00036,4.52552]
[1585449957765,95.53,6201.46,23.0,0.51706,0.00037,4.52232]
[1585450921989,95.41,6204.89,23.0,0.51823,0.00037,4.52217]
[1585451593989,96.06,6196.45,23.0,0.51547,0.00037,4.51593]
[1585452510549,95.8,6201.09,23.0,0.51701,0.00037,4.51667]
[1585453701861,96.42,6208.21,23.0,0.51992,0.00036,4.51776]
[1585454103667,96.42,6214.18,23.0,0.52208,0.00036,4.5199]
[1585455029113,97.0,6205.37,23.0,0.51916,0.00036,4.51328]
[1585456235522,96.48,6198.71,23.0,0.51642,0.00037,4.50711]
[1585457054227,97.21,6201.4,23.0,0.51778,0.00036,4.50673]
[1585458298906,97.26,6199.59,23.0,0.51712,0.00036,4.50304]
[1585459282773,97.02,6175.85,23.0,0.50831,0.00037,4.48689]
[1585459813563,96.57,6179.22,23.0,0.50924,0.00037,4.48795]
[1585461092375,97.49,6176.82,23.0,0.5089,0.00036,4.48346]
[1585461394278,97.67,6175.28,23.0,0.50845,0.00036,4.48181]
[1585461462554,97.33,6158.84,23.0,0.50223,0.00037,4.47069]
[1585461953508,96.48,6159.08,23.0,0.5017,0.00037,4.46986]
[1585462682525,96.91,6144.11,23.0,0.49647,0.00037,4.45733]
[1585463579722,96.7,6163.47,23.0,0.50342,0.00037,4.46945]
[1585463772062,96.97,6158.26,23.0,0.50169,0.00037,4.46541]
[1585464874107,96.51,6152.82,23.0,0.49931,0.00037,4.45906]
[1585465903989,95.63,6158.89,23.0,0.5009,0.00037,4.46126]
[1585466947989,95.67,6152.12,23.0,0.49837,0.00037,4.45415]
[1585467474899,95.65,6136.54,23.0,0.4925,0.00037,4.44096]
[1585468525200,96.04,6135.5,23.0,0.49239,0.00037,4.43801]
[1585468812196,96.2,6150.78,23.0,0.49819,0.00037,4.44918]
[1585470271368,97.65,6110.79,23.0,0.48451,0.00037,4.41377]
[1585470538440,97.19,6103.46,23.0,0.48138,0.00037,4.40648]
[1585471674154,95.58,6114.55,23.0,0.48402,0.00038,4.41333]
[1585472673147,96.08,6117.73,23.0,0.48561,0.00037,4.41411]
[1585473512905,95.65,6118.41,23.0,0.48546,0.00038,4.41275]
[1585473811989,95.89,6104.91,23.0,0.48058,0.00038,4.40007]
[1585474336742,95.21,6119.76,23.0,0.48556,0.00038,4.4121]
[1585475631640,95.66,6093.66,23.0,0.47604,0.00038,4.38542]
[1585476199858,95.56,6097.9,23.0,0.47752,0.00038,4.38827]
[1585477609611,96.51,6106.08,23.0,0.48142,0.00037,4.3933]
[1585479208461,96.35,6104.78,23.0,0.48073,0.00038,4.38866]
[1585479401218,95.73,6183.05,23.0,0.50956,0.00037,4.44832]
[1585479504820,95.58,6179.0,23.0,0.50795,0.00037,4.44568]
[1585479950427,96.17,6156.63,23.0,0.49997,0.00037,4.42943]
[1585481155989,96.64,6140.02,23.0,0.49408,0.00037,4.4144]
[1585482431749,96.09,6138.76,23.0,0.49313,0.00038,4.41061]
[1585482802057,95.89,6133.97,23.0,0.49116,0.00038,4.40597]
[1585483467670,95.57,6075.92,23.0,0.46885,0.00038,4.35063]
[1585483468437,95.57,6075.92,23.0,0.46885,0.00038,4.35063]
[1585483560936,96.12,6087.83,23.0,0.47392,0.00038,4.36289]
[1585483735979,96.03,6088.35,23.0,0.47403,0.00038,4.36295]
[1585484028990,94.86,6087.57,23.0,0.47254,0.00038,4.36067]
[1585484907552,93.75,6101.59,23.0,0.47681,0.00039,4.37188]
[1585485864476,94.09,6117.6,23.0,0.48327,0.00039,4.38485]
[1585485931347,94.62,6145.55,23.0,0.49442,0.00038,4.4082]
[1585486189381,95.54,6117.22,23.0,0.4844,0.00038,4.3843]
[1585487395898,95.69,6111.7,23.0,0.48239,0.00038,4.37685]
[1585487530840,95.43,6108.19,23.0,0.48081,0.00038,4.37329]
[1585489044389,96.01,6105.46,23.0,0.48025,0.00038,4.36781]
[1585489972989,95.57,6110.01,23.0,0.48153,0.00038,4.36967]
[1585490431049,95.9,6121.16,23.0,0.48603,0.00038,4.37875]
[1585491003038,95.32,6129.5,23.0,0.48868,0.00038,4.38434]
[1585491682648,95.69,6116.72,23.0,0.48411,0.00038,4.37207]
[1585491711724,95.58,6112.24,23.0,0.48231,0.00038,4.3679]
[1585492405819,95.59,6144.21,23.0,0.49443,0.00038,4.39321]
[1585493181224,95.62,6135.6,23.0,0.49116,0.00038,4.38472]
[1585494138906,95.24,6139.16,23.0,0.49217,0.00038,4.38541]
[1585494817989,97.28,6130.32,23.0,0.49045,0.00037,4.37713]
[1585495482904,95.54,6118.22,23.0,0.4844,0.00038,4.36498]
[1585495835674,95.24,6114.24,23.0,0.48259,0.00038,4.36054]
[1585496671989,93.03,6123.9,23.5,0.48433,0.00039,4.3664]
[1585497646402,93.18,6116.27,23.5,0.48144,0.00039,4.35753]
[1585498860366,94.4,6147.21,24.0,0.49442,0.00038,4.38128]
[1585499185451,95.75,6131.12,24.0,0.48933,0.00038,4.36803]
[1585499449545,95.57,6087.98,25.0,0.47269,0.00038,4.32803]
[1585499749989,95.66,6099.26,25.0,0.47708,0.00038,4.33841]
[1585500778330,95.26,6088.36,25.0,0.47247,0.00038,4.3253]
[1585501599041,95.48,6086.38,25.0,0.47189,0.00038,4.32164]
[1585501803923,95.34,6065.58,25.0,0.46374,0.00039,4.29936]
[1585502268669,95.72,6082.46,25.0,0.47059,0.00038,4.31642]
[1585502761989,96.08,6076.88,25.0,0.4688,0.00038,4.30995]
[1585503208258,95.14,6079.04,25.0,0.46863,0.00039,4.31044]
[1585504174004,95.51,6099.42,25.0,0.4768,0.00038,4.32876]
[1585504733940,95.41,6100.35,25.0,0.47703,0.00038,4.3284]
[1585504919747,95.4,6095.52,25.0,0.47516,0.00038,4.32337]
[1585506479104,95.74,6084.95,25.0,0.47136,0.00038,4.30975]
[1585507677504,95.91,6069.96,25.0,0.46573,0.00038,4.29175]
[1585507833137,95.63,6070.19,25.0,0.46551,0.00038,4.29131]
[1585507961923,95.64,6064.88,25.0,0.46347,0.00039,4.28534]
[1585508583788,95.68,6074.59,25.0,0.46722,0.00038,4.29444]
[1585508953398,95.87,6073.84,25.0,0.46711,0.00038,4.29303]
[1585509985043,96.0,6062.43,25.0,0.46281,0.00038,4.2787]
[1585510142376,95.99,6054.16,25.0,0.45962,0.00038,4.26914]
[1585510452960,96.02,5932.53,25.0,0.41281,0.00038,4.10349]
[1585510515551,95.96,5940.35,25.0,0.41571,0.00039,4.11539]
[1585510862733,96.53,5937.72,25.0,0.41557,0.00038,4.11251]
[1585510999481,96.77,5900.25,25.0,0.40161,0.00038,4.05251]
[1585511248419,96.47,5899.61,25.0,0.40085,0.00038,4.04958]
[1585511307300,96.54,5926.26,25.0,0.41116,0.00038,4.09356]
[1585511331010,96.37,5935.26,25.0,0.41433,0.00038,4.10701]
[1585511768112,96.34,5916.35,25.0,0.407,0.00038,4.07567]
[1585512090334,96.49,5926.14,25.0,0.41097,0.00038,4.09142]
[1585512492004,96.5,5912.11,25.0,0.40557,0.00038,4.06772]
[1585513080711,97.53,5899.06,25.0,0.40227,0.00038,4.04911]
[1585513391405,97.69,5894.57,25.0,0.40082,0.00038,4.04163]
[1585513477001,97.66,5878.21,25.0,0.39456,0.00038,4.01324]
[1585514336308,98.46,5914.59,44.0,0.40955,0.00038,4.07536]
[1585514522308,98.64,5939.53,44.0,0.4192,0.00038,4.11416]
[1585515138601,98.69,5926.02,44.0,0.41415,0.00038,4.0924]
[1585515709576,98.95,5929.46,44.0,0.4158,0.00038,4.09726]
[1585516757920,97.98,5916.62,44.0,0.40936,0.00038,4.07139]
[1585516977382,97.88,5925.4,44.0,0.41251,0.00038,4.08436]
[1585517752858,97.69,5925.02,44.0,0.41201,0.00038,4.08133]
[1585518513152,98.5,5894.38,44.0,0.40166,0.00038,4.03319]
[1585519467797,100.28,5890.92,68.0,0.40322,0.00037,4.033]
[1585519910234,100.01,5910.87,68.0,0.41017,0.00037,4.06281]
[1585520530203,100.01,5919.47,68.0,0.41331,0.00037,4.07481]
[1585520993433,99.72,5918.99,68.0,0.41266,0.00037,4.07198]
[1585521544281,100.17,5918.36,68.0,0.41308,0.00037,4.0714]
[1585522464555,100.6,5893.08,68.0,0.40429,0.00037,4.03105]
[1585523314621,100.59,5912.51,68.0,0.41141,0.00037,4.05978]
[1585524554281,100.59,5905.24,68.0,0.40861,0.00037,4.0457]
[1585525498869,100.64,5898.71,68.0,0.4062,0.00037,4.03338]
[1585526274320,101.04,5870.96,68.0,0.39652,0.00037,3.98779]
[1585526440518,102.17,5877.03,68.0,0.40061,0.00037,4.00242]
[1585526875584,103.51,5870.53,68.0,0.40039,0.00036,3.99656]
[1585527285886,100.92,5880.07,68.0,0.39961,0.00037,4.00014]
[1585527864101,100.66,5896.16,68.0,0.40509,0.00037,4.02407]
[1585528821074,100.69,5899.0,68.0,0.40611,0.00037,4.02656]
[1585529890760,100.64,5897.55,68.0,0.40541,0.00037,4.0216]
[1585529933835,100.57,5892.37,68.0,0.40337,0.00037,4.01282]
[1585530876411,100.57,5895.95,68.0,0.40462,0.00037,4.01645]
[1585531558989,100.6,5924.71,68.0,0.4153,0.00037,4.05999]
[1585532813914,100.45,5937.49,69.0,0.41974,0.00037,4.07575]
[1585533712177,100.52,5936.31,69.0,0.41935,0.00037,4.07222]
[1585534136830,100.42,6004.86,69.0,0.44477,0.00037,4.16422]
[1585534399983,100.61,5979.2,69.0,0.43542,0.00037,4.13112]
[1585534823957,100.55,5994.86,69.0,0.44116,0.00037,4.15042]
[1585535388000,100.5,6006.61,69.0,0.44544,0.00037,4.16371]
[1585536208989,100.58,5997.61,69.0,0.44213,0.00037,4.15087]
[1585536915544,100.74,5989.73,69.0,0.43934,0.00037,4.13952]
[1585538002112,98.31,5988.91,72.0,0.43578,0.00038,4.13076]
[1585538732781,98.56,6002.5,72.0,0.44124,0.00038,4.14735]
[1585539431067,99.02,5984.92,72.0,0.43511,0.00038,4.12381]
[1585539804317,98.59,5987.28,72.0,0.43541,0.00038,4.12518]
[1585540750989,97.9,5999.32,72.0,0.43902,0.00038,4.13741]
[1585541407989,98.06,5994.3,72.0,0.43728,0.00038,4.12968]
[1585542877989,95.86,6025.86,72.0,0.44657,0.00039,4.16249]
[1585543812951,97.05,6012.48,72.0,0.44281,0.00039,4.1458]
[1585544483550,95.6,6075.86,85.9,0.46578,0.00039,4.21606]
[1585544499435,95.44,6091.67,85.9,0.47182,0.00039,4.23192]
[1585544575962,95.69,6160.09,85.9,0.49871,0.00039,4.29]
[1585544961626,96.78,6145.21,85.9,0.49376,0.00038,4.27834]
[1585545235983,97.06,6201.94,85.9,0.5156,0.00038,4.31439]
[1585545520874,97.26,6172.03,75.9,0.50433,0.00038,4.29594]
[1585546034134,96.8,6175.12,75.9,0.5052,0.00038,4.29691]
[1585546783574,96.54,6237.19,75.9,0.52869,0.00038,4.32748]
[1585546790234,96.4,6235.75,75.9,0.52809,0.00038,4.32694]
[1585547406181,96.5,6214.53,75.9,0.52005,0.00038,4.31613]
[1585547839730,96.39,6202.85,75.9,0.51552,0.00038,4.30925]
[1585548172044,96.6,6209.74,75.9,0.51825,0.00038,4.31198]
[1585548433655,96.56,6193.89,75.9,0.51217,0.00038,4.30294]
[1585549263691,96.83,6190.65,75.9,0.51106,0.00038,4.29915]
[1585549480656,96.87,6181.25,75.9,0.50748,0.00038,4.29297]
[1585550126712,94.8,6189.81,75.9,0.50952,0.00039,4.2971]
[1585550937351,93.63,6221.33,75.9,0.52123,0.00039,4.3122]
[1585551523895,94.25,6225.33,75.9,0.52306,0.00039,4.31252]
[1585551776035,93.43,6272.65,75.9,0.54122,0.00039,4.32877]
[1585551984880,91.47,6290.74,75.9,0.54791,0.0004,4.33265]
[1585552144007,93.03,6283.25,75.9,0.54525,0.00039,4.33048]
[1585552191559,93.12,6290.22,75.9,0.54799,0.00039,4.33165]
[1585552524594,93.82,6330.96,75.9,0.56374,0.00038,4.33465]
[1585552620122,94.59,6298.14,75.9,0.55127,0.00038,4.33166]
[1585552781360,95.57,6283.82,75.9,0.54599,0.00038,4.32845]
[1585552939878,95.86,6261.37,75.9,0.53753,0.00038,4.32237]
[1585553440580,94.29,6258.18,75.9,0.53582,0.00039,4.32066]
[1585553961753,94.72,6251.58,75.9,0.53339,0.00039,4.3173]
[1585554000713,94.85,6260.73,75.9,0.53697,0.00039,4.32006]
[1585555030888,95.21,6247.01,75.9,0.53178,0.00039,4.31313]
[1585555422930,88.54,6271.74,75.9,0.5396,0.00041,4.32161]
[1585555910035,88.91,6285.25,75.9,0.54522,0.00041,4.3233]
[1585556116529,85.52,6286.7,75.9,0.54524,0.00042,4.32387]
[1585556388629,93.32,6258.57,75.9,0.53562,0.00039,4.31444]
[1585556872876,97.19,6268.0,75.9,0.54036,0.00038,4.31494]
[1585557372237,96.93,6248.86,75.9,0.53306,0.00038,4.30797]
[1585558162789,97.16,6267.46,75.9,0.54013,0.00038,4.31195]
[1585558942239,96.36,6288.08,75.9,0.5477,0.00038,4.31526]
[1585559598694,96.74,6271.05,75.9,0.54135,0.00038,4.30978]
[1585559756735,95.85,6262.74,75.9,0.53795,0.00038,4.30734]
[1585560919989,95.66,6287.94,75.9,0.5475,0.00038,4.31092]
[1585561530516,98.75,6269.24,75.9,0.54119,0.00037,4.30435]
[1585561633978,96.78,6257.1,75.9,0.53605,0.00038,4.30113]
[1585562094021,95.77,6256.68,75.9,0.53557,0.00038,4.30022]
[1585563343916,95.81,6270.4,75.9,0.54081,0.00038,4.30132]
[1585563529989,95.97,6273.98,75.9,0.54222,0.00038,4.30178]
[1585564675230,95.94,6311.37,75.9,0.55639,0.00038,4.30565]
[1585564752148,96.37,6303.17,75.9,0.55335,0.00038,4.3045]
[1585565368481,96.27,6298.12,75.9,0.55142,0.00038,4.30243]
[1585565655094,95.82,6284.38,75.9,0.54613,0.00038,4.29941]
[1585566091989,101.18,6287.02,75.9,0.54821,0.00036,4.29743]
[1585566310904,105.19,6287.59,75.9,0.54926,0.00035,4.29601]
[1585566668354,106.81,6301.96,75.9,0.55451,0.00034,4.29755]
[1585567225036,107.04,6311.72,75.9,0.55786,0.00034,4.29783]
[1585567892788,106.33,6412.05,75.9,0.59145,0.00033,4.29453]
[1585567939449,105.74,6394.07,75.9,0.58557,0.00033,4.297]
[1585568490560,107.04,6359.1,75.9,0.5738,0.00033,4.29822]
[1585568750393,107.56,6363.41,75.9,0.57523,0.00033,4.2975]
[1585568828454,106.02,6375.07,75.9,0.57918,0.00034,4.29677]
[1585569864895,106.05,6373.51,75.9,0.57866,0.00034,4.29452]
[1585570083139,105.92,6363.17,75.9,0.57518,0.00034,4.2944]
[1585571022479,102.23,6350.75,75.9,0.57098,0.00035,4.29229]
[1585571436361,105.41,6349.32,75.9,0.57049,0.00034,4.29131]
[1585572665330,104.27,6309.05,75.9,0.5565,0.00035,4.28561]
[1585572826047,104.06,6313.88,75.9,0.55816,0.00035,4.28588]
[1585574158354,94.05,6336.81,75.9,0.56598,0.00038,4.28509]
[1585574635989,93.44,6317.49,75.9,0.5585,0.00039,4.28364]
[1585575092333,91.96,6346.74,75.9,0.56994,0.00039,4.28221]
[1585575742139,92.8,6326.92,89.9,0.56216,0.00039,4.28152]
[1585576848270,92.94,6303.33,121.9,0.55291,0.00039,4.27742]
[1585576946890,92.9,6295.3,121.9,0.54974,0.00039,4.27625]
[1585577232181,92.53,6297.25,121.9,0.55046,0.0004,4.27591]
[1585577807188,92.11,6310.64,121.9,0.55571,0.0004,4.27602]
[1585578421081,92.24,6334.33,121.9,0.56507,0.00039,4.27525]
[1585578845690,92.7,6324.47,121.9,0.56119,0.00039,4.2743]
[1585579278062,97.08,6343.51,121.9,0.56846,0.00037,4.27331]
[1585579833934,97.91,6336.51,121.9,0.56585,0.00037,4.27199]
[1585580227913,95.15,6335.61,121.9,0.56551,0.00038,4.27116]
[1585580689931,92.88,6360.1,121.9,0.57508,0.00039,4.26811]
[1585581259411,92.05,6373.39,121.9,0.58037,0.00039,4.26445]
[1585581791067,92.1,6375.2,121.9,0.58107,0.00039,4.26286]
[1585582130951,90.94,6387.74,121.9,0.58624,0.00039,4.25847]
[1585582668006,96.01,6382.35,121.9,0.58305,0.00037,4.26108]
[1585582893293,97.06,6372.82,121.9,0.57935,0.00037,4.26244]
[1585583214395,100.45,6355.94,121.9,0.57289,0.00036,4.26394]
[1585583407944,97.55,6335.29,121.9,0.5654,0.00037,4.26381]
[1585583958823,88.97,6346.54,121.9,0.57018,0.00041,4.26127]
[1585584516615,90.44,6317.94,121.9,0.55853,0.0004,4.26107]
[1585585209205,90.26,6358.66,122.0,0.57491,0.0004,4.2571]
[1585585427325,91.91,6337.27,122.0,0.56624,0.0004,4.2589]
[1585586003607,92.1,6353.44,122.0,0.5726,0.00039,4.25645]
[1585586525607,93.69,6376.84,122.0,0.58144,0.00038,4.25218]
[1585587410776,99.5,6384.14,122.0,0.58315,0.00036,4.25109]
[1585587812700,99.53,6360.32,122.0,0.57454,0.00036,4.25285]
[1585588850455,99.24,6347.68,122.0,0.56995,0.00037,4.25108]
[1585589479193,99.95,6345.78,122.0,0.56925,0.00036,4.24976]
[1585590858228,99.65,6362.29,122.0,0.57526,0.00036,4.24573]
[1585591143791,99.82,6361.9,122.0,0.57511,0.00036,4.24509]
[1585592305890,99.66,6340.07,122.0,0.56717,0.00037,4.24325]
[1585592966496,99.7,6350.57,122.0,0.571,0.00036,4.24153]
[1585594180241,99.03,6370.25,122.0,0.57823,0.00036,4.237]
[1585594791254,99.0,6371.06,122.0,0.57854,0.00036,4.23549]
[1585596080521,100.24,6403.39,122.0,0.59,0.00036,4.22751]
[1585596570836,99.06,6361.92,122.0,0.5752,0.00037,4.23237]
[1585597245350,98.37,6364.17,122.0,0.57609,0.00037,4.23034]
[1585598450898,99.22,6372.58,122.0,0.57909,0.00036,4.2268]
[1585598852587,99.29,6398.06,122.0,0.58833,0.00036,4.22152]
[1585599481611,99.16,6458.67,122.0,0.61004,0.00035,4.20036]
[1585599513503,99.27,6507.77,122.0,0.62715,0.00035,4.17519]
[1585599950385,100.09,6454.5,122.0,0.6082,0.00035,4.20214]
[1585600002605,99.27,6453.41,122.0,0.60815,0.00035,4.20143]
[1585600522030,99.55,6456.53,122.0,0.60914,0.00035,4.19935]
[1585600967330,99.74,6459.34,122.0,0.61006,0.00035,4.19726]
[1585601744817,99.94,6461.32,122.0,0.61069,0.00035,4.19481]
[1585602157303,99.65,6486.69,122.0,0.61971,0.00035,4.18131]
[1585602645177,99.6,6513.76,122.0,0.62912,0.00034,4.16474]
[1585602653504,99.62,6514.87,122.0,0.62949,0.00034,4.16411]
[1585602910874,99.46,6549.35,122.0,0.64138,0.00034,4.13995]
[1585603651086,98.53,6507.61,122.0,0.62768,0.00035,4.16381]
[1585604385086,99.23,6494.77,122.0,0.62282,0.00035,4.17083]
[1585605055790,99.28,6519.97,122.0,0.63155,0.00034,4.15428]
[1585605268307,99.17,6527.3,122.0,0.63415,0.00034,4.14879]
[1585606013521,99.62,6550.04,122.0,0.64162,0.00034,4.13226]
[1585606457577,99.27,6529.94,122.0,0.63503,0.00034,4.14436]
[1585607407736,99.22,6616.56,122.0,0.66425,0.00033,4.07167]
[1585607468983,99.82,6573.32,122.0,0.64938,0.00033,4.11153]
[1585608247101,99.47,6557.98,122.0,0.64452,0.00034,4.12042]
[1585608511030,99.18,6513.77,122.0,0.62959,0.00035,4.14963]
[1585608528467,99.18,6511.68,122.0,0.62886,0.00035,4.15078]
[1585609063376,98.43,6471.48,122.0,0.61516,0.00036,4.17035]
[1585609438588,96.32,6484.73,122.0,0.62105,0.00036,4.15871]
[1585609703149,96.52,6464.89,122.0,0.61376,0.00036,4.16916]
[1585610238932,98.75,6475.07,122.0,0.61631,0.00035,4.16633]
[1585610445385,96.83,6481.12,122.0,0.61949,0.00036,4.15924]
[1585610662922,97.12,6465.41,122.0,0.61368,0.00036,4.16753]
[1585611112451,100.26,6453.48,122.0,0.60802,0.00035,4.17603]
[1585611512510,97.76,6427.9,122.0,0.59979,0.00037,4.18197]
[1585612060080,91.7,6430.96,122.0,0.60337,0.00039,4.17272]
[1585612569019,90.56,6413.18,122.0,0.5969,0.0004,4.17779]
[1585612794104,90.69,6398.2,122.0,0.59091,0.0004,4.1828]
[1585612899116,90.68,6401.44,122.0,0.5922,0.0004,4.18141]
[1585613290024,96.48,6438.24,122.0,0.60411,0.00037,4.17254]
[1585613709115,98.76,6442.58,122.0,0.60479,0.00036,4.17241]
[1585614020258,99.0,6458.12,122.0,0.61027,0.00036,4.16554]
[1585614438003,99.34,6463.85,122.0,0.61216,0.00035,4.16243]
[1585615166105,94.75,6461.66,122.0,0.61363,0.00037,4.15477]
[1585615587680,91.38,6455.59,122.0,0.61317,0.00039,4.15134]
[1585615676906,91.91,6459.6,122.0,0.61441,0.00038,4.14973]
[1585616512690,97.89,6449.54,122.0,0.60772,0.00036,4.16176]
[1585616789630,98.13,6466.08,122.0,0.61359,0.00036,4.15397]
[1585617295165,98.24,6473.57,122.0,0.61623,0.00036,4.14912]
[1585617778541,99.22,6466.71,122.0,0.61332,0.00036,4.15283]
[1585618085686,99.03,6474.13,122.0,0.61606,0.00036,4.14822]
[1585618564825,99.87,6488.51,122.0,0.62071,0.00035,4.14106]
[1585619036760,99.96,6493.05,122.0,0.62227,0.00035,4.13759]
[1585619652641,99.54,6497.35,122.0,0.62402,0.00035,4.13294]
[1585620182334,101.71,6514.25,122.0,0.62862,0.00034,4.12626]
[1585620847242,99.54,6477.83,122.0,0.61719,0.00035,4.14048]
[1585621622366,99.55,6484.72,122.0,0.61964,0.00035,4.13505]
[1585621970997,100.05,6494.7,122.0,0.62288,0.00035,4.12969]
[1585622260813,100.16,6489.83,122.0,0.62113,0.00035,4.13181]
[1585623024158,100.4,6492.18,122.0,0.62184,0.00035,4.12921]
[1585623344651,97.57,6474.95,122.0,0.61725,0.00036,4.13256]
[1585623895197,91.07,6433.96,122.0,0.60513,0.00039,4.14198]
[1585624377561,90.65,6425.01,122.0,0.6018,0.0004,4.14445]
[1585625221989,90.32,6446.92,122.0,0.61065,0.00039,4.1309]
[1585625470132,90.24,6456.03,122.0,0.61429,0.00039,4.12496]
[1585625870079,92.1,6463.75,122.0,0.6162,0.00038,4.12286]
[1585626509032,96.75,6473.88,122.0,0.61739,0.00036,4.1241]
[1585626870982,98.15,6452.26,122.0,0.60884,0.00036,4.13595]
[1585627385421,98.42,6431.25,122.0,0.60109,0.00037,4.14336]
[1585627605066,98.22,6439.65,122.0,0.60424,0.00037,4.1394]
[1585628236113,98.35,6435.27,122.0,0.60261,0.00037,4.13978]
[1585628504335,98.43,6421.33,122.0,0.59748,0.00037,4.14402]
[1585628740997,98.33,6416.35,122.0,0.59568,0.00037,4.14494]
[1585629077355,98.54,6428.18,122.0,0.59996,0.00037,4.14051]
[1585629597049,98.21,6410.54,122.0,0.59359,0.00037,4.14456]
[1585630050108,98.04,6407.16,122.0,0.59239,0.00037,4.14438]
[1585630893550,90.81,6385.24,122.0,0.58596,0.0004,4.1435]
[1585631083289,91.93,6390.03,122.0,0.58756,0.0004,4.14245]
[1585631643208,96.76,6409.15,122.0,0.59353,0.00038,4.13897]
[1585632363653,93.55,6404.47,122.0,0.59277,0.00039,4.13617]
[1585633258462,97.19,6427.39,122.0,0.60023,0.00037,4.12933]
[1585634410733,96.91,6415.48,122.0,0.59591,0.00037,4.13044]
[1585635163989,96.5,6392.89,122.0,0.58752,0.00038,4.13473]
[1585636310721,95.8,6416.65,122.0,0.59676,0.00038,4.12443]
[1585636590667,95.66,6443.49,122.0,0.60696,0.00038,4.11295]
[1585637331596,96.07,6449.83,122.0,0.60917,0.00037,4.10867]
[1585638318727,96.42,6448.89,122.0,0.60867,0.00037,4.10725]
[1585639717484,96.32,6451.86,122.5,0.60986,0.00037,4.1022]
[1585640064913,95.9,6443.77,122.5,0.60704,0.00038,4.10464]
[1585641691256,94.39,6444.0,122.5,0.60787,0.00038,4.09839]
[1585642278370,94.07,6451.02,122.5,0.61073,0.00038,4.09311]
[1585642649964,94.27,6458.23,122.5,0.61338,0.00038,4.08877]
[1585643709345,94.89,6481.76,122.5,0.62192,0.00037,4.07369]
[1585644352464,95.18,6489.66,122.5,0.62471,0.00037,4.06769]
[1585645319234,95.01,6490.96,122.5,0.62534,0.00037,4.0641]
[1585645594468,94.72,6475.49,122.5,0.61974,0.00038,4.07239]
[1585646674848,94.15,6467.7,122.5,0.61717,0.00038,4.07322]
[1585647612530,94.17,6495.25,122.5,0.62758,0.00038,4.05365]
[1585648706399,93.41,6436.88,122.5,0.60578,0.00039,4.08335]
[1585649046508,93.31,6422.88,122.5,0.60037,0.00039,4.08856]
[1585650181456,94.02,6437.41,122.5,0.60573,0.00039,4.08024]
[1585651066825,93.95,6425.99,122.5,0.60137,0.00039,4.08299]
[1585652284156,93.94,6430.36,122.5,0.6031,0.00039,4.07816]
[1585652563105,93.8,6423.83,122.5,0.60062,0.00039,4.08005]
[1585653032729,94.31,6370.22,122.5,0.57942,0.0004,4.09541]
[1585653594018,94.1,6386.8,122.5,0.58602,0.00039,4.09029]
[1585654015287,93.88,6378.07,122.5,0.58263,0.0004,4.09127]
[1585655238500,93.73,6373.95,122.5,0.58104,0.0004,4.08918]
[1585655510645,94.03,6399.57,122.5,0.5911,0.00039,4.0819]
[1585656888879,94.53,6341.99,122.5,0.56819,0.0004,4.08981]
[1585657228676,93.35,6351.72,122.5,0.57221,0.0004,4.08795]
[1585658410989,91.8,6363.32,122.5,0.57717,0.00041,4.08278]
[1585658978938,92.99,6446.39,122.5,0.60997,0.00039,4.05256]
[1585659993955,92.73,6442.78,122.5,0.60872,0.00039,4.05152]
[1585660848947,92.7,6471.7,122.5,0.62005,0.00039,4.03278]
[1585661106744,92.25,6470.83,122.5,0.62001,0.00039,4.03181]
[1585661699972,92.47,6438.09,122.5,0.60706,0.00039,4.04934]
[1585662435010,91.67,6432.88,122.5,0.6054,0.0004,4.04903]
[1585662904282,91.87,6418.15,122.5,0.59943,0.0004,4.05488]
[1585663705605,92.7,6455.21,122.5,0.61372,0.00039,4.03564]
[1585664153764,92.86,6461.45,122.5,0.61608,0.00039,4.03113]
[1585664521556,91.66,6461.64,122.5,0.61689,0.00039,4.02786]
[1585666067332,92.97,6458.75,122.5,0.61502,0.00039,4.02811]
[1585666256706,92.85,6467.12,122.5,0.61836,0.00039,4.02243]
[1585667358533,92.94,6469.67,122.5,0.61934,0.00039,4.01832]
[1585667517510,92.74,6493.37,122.5,0.62865,0.00039,4.00147]
[1585668202231,92.03,6437.45,122.5,0.6072,0.0004,4.03295]
[1585668304046,92.01,6437.6,122.5,0.60728,0.0004,4.03254]
[1585669177981,92.19,6466.0,122.5,0.61843,0.00039,4.01446]
[1585669669624,92.12,6458.43,122.5,0.61552,0.00039,4.01774]
[1585670105782,92.16,6451.92,122.5,0.61293,0.0004,4.02056]
[1585670689989,92.18,6453.16,122.5,0.61343,0.0004,4.01838]
[1585671708776,92.43,6464.21,122.5,0.61767,0.00039,4.00971]
[1585672253028,92.3,6445.81,122.5,0.6105,0.0004,4.01879]
[1585672396610,92.34,6439.67,122.5,0.60804,0.0004,4.02181]
[1585672860927,92.07,6439.14,122.5,0.60799,0.0004,4.02047]
[1585674222017,91.87,6445.93,122.5,0.61084,0.0004,4.01308]
[1585674859809,92.3,6449.6,122.5,0.61208,0.0004,4.01024]
[1585675458452,92.2,6442.95,122.5,0.60951,0.0004,4.01222]
[1585675912578,91.76,6421.33,122.5,0.60107,0.0004,4.02108]
[1585676349200,91.69,6429.02,122.5,0.60422,0.0004,4.01634]
[1585676993696,91.68,6443.58,122.5,0.61009,0.0004,4.00715]
[1585677819443,91.91,6459.35,122.5,0.61628,0.0004,3.99631]
[1585678645025,91.79,6456.08,122.5,0.61507,0.0004,3.9961]
[1585679940242,90.68,6484.94,122.5,0.62736,0.0004,3.97096]
[1585680646164,90.07,6466.03,122.5,0.62024,0.0004,3.98116]
[1585681252388,90.26,6473.97,122.5,0.62333,0.0004,3.97456]
[1585681774032,90.16,6480.01,122.5,0.62585,0.0004,3.96859]
[1585682426018,90.62,6448.07,122.5,0.61267,0.00041,3.98924]
[1585682845756,90.47,6456.36,122.5,0.61614,0.0004,3.98284]
[1585683397989,90.73,6455.73,122.5,0.61575,0.0004,3.98221]
[1585684136242,90.6,6453.1,122.5,0.61478,0.00041,3.98178]
[1585684282803,90.59,6473.13,122.5,0.62287,0.0004,3.96829]
[1585684988453,90.65,6478.77,122.5,0.62512,0.0004,3.96258]
[1585685622884,90.42,6485.69,122.5,0.62808,0.0004,3.95522]
[1585686610399,91.17,6486.26,122.5,0.62779,0.0004,3.95425]
[1585687054862,90.89,6477.39,122.5,0.62448,0.0004,3.9588]
[1585687726551,90.08,6471.13,122.5,0.62256,0.0004,3.95967]
[1585688263817,90.44,6470.06,122.5,0.6219,0.0004,3.95986]
[1585689396192,90.51,6486.44,122.5,0.62847,0.0004,3.94522]
[1585689670101,90.53,6482.59,122.5,0.62693,0.0004,3.94754]
[1585690231832,90.26,6461.85,122.5,0.61877,0.00041,3.96001]
[1585690833069,90.41,6448.58,122.5,0.61329,0.00041,3.96718]
[1585691361638,90.15,6443.62,122.5,0.61143,0.00041,3.96846]
[1585692003405,81.51,6452.75,122.5,0.62145,0.00045,3.9417]
[1585692842156,89.66,6434.46,122.5,0.60797,0.00041,3.96911]
[1585693124279,89.98,6445.69,122.5,0.61244,0.00041,3.96237]
[1585693471989,90.06,6440.92,122.5,0.61044,0.00041,3.96441]
[1585694265727,89.99,6444.53,122.5,0.61199,0.00041,3.9602]
[1585694736407,90.1,6439.43,122.5,0.60984,0.00041,3.96215]
[1585695530760,90.47,6442.55,122.5,0.61094,0.00041,3.95898]
[1585696201989,90.26,6434.61,122.5,0.60781,0.00041,3.96145]
[1585696662926,90.25,6425.92,122.5,0.60423,0.00041,3.96484]
[1585696713432,90.28,6420.32,122.5,0.60189,0.00042,3.96751]
[1585697349814,89.94,6414.86,122.5,0.5998,0.00042,3.96817]
[1585697794073,90.08,6422.7,122.5,0.60301,0.00042,3.96334]
[1585698246581,90.05,6431.09,122.5,0.60653,0.00042,3.95787]
[1585698366752,90.41,6439.56,122.5,0.60983,0.00041,3.95345]
[1585698934707,91.14,6439.91,122.5,0.60959,0.00041,3.9529]
[1585699091112,91.01,6425.27,122.5,0.60365,0.00041,3.96012]
[1585699918470,90.63,6424.19,122.5,0.60341,0.00041,3.95803]
[1585700063665,90.66,6404.49,122.5,0.59521,0.00042,3.96672]
[1585700235861,90.88,6337.08,122.5,0.56666,0.00043,3.9836]
[1585700359495,91.14,6282.75,122.5,0.54328,0.00043,3.98161]
[1585700393384,90.86,6299.15,122.5,0.55035,0.00043,3.98349]
[1585700715793,90.66,6282.75,122.5,0.5432,0.00044,3.98081]
[1585700989968,90.88,6274.13,122.5,0.53948,0.00044,3.97847]
[1585701257647,90.67,6296.98,122.5,0.54939,0.00043,3.98125]
[1585701388868,90.66,6283.69,122.5,0.5436,0.00044,3.97933]
[1585701973338,90.9,6290.09,122.5,0.54642,0.00043,3.9787]
[1585702274107,91.0,6315.07,122.5,0.55722,0.00043,3.97957]
[1585702348384,90.79,6315.93,122.5,0.55759,0.00043,3.97942]
[1585702962838,89.66,6304.65,122.5,0.55266,0.00044,3.97756]
[1585703462802,89.59,6292.56,122.5,0.54734,0.00044,3.97546]
[1585703930592,88.14,6296.43,122.5,0.54892,0.00045,3.97479]
[1585704690908,87.9,6299.9,122.5,0.55045,0.00045,3.97327]
[1585704910941,84.99,6300.33,122.5,0.5505,0.00046,3.97289]
[1585705453222,85.55,6289.78,122.5,0.54566,0.00046,3.97076]
[1585706122203,90.95,6290.2,122.5,0.54644,0.00044,3.96848]
[1585707258516,90.92,6302.78,122.5,0.5519,0.00043,3.96682]
[1585708100755,91.09,6318.79,122.7,0.55883,0.00043,3.96511]
[1585708895208,90.68,6310.58,122.7,0.55527,0.00043,3.96299]
[1585709824953,90.59,6311.75,122.7,0.55578,0.00043,3.96078]
[1585710027098,90.47,6318.83,122.7,0.55886,0.00043,3.96032]
[1585710721704,89.92,6350.26,122.8,0.57255,0.00043,3.95538]
[1585711111806,90.52,6354.47,123.1,0.57426,0.00043,3.95376]
[1585711542563,90.34,6356.2,123.1,0.57504,0.00043,3.95231]
[1585713168992,90.02,6352.16,123.1,0.57337,0.00043,3.9489]
[1585713660471,90.07,6379.58,123.5,0.58517,0.00043,3.94089]
[1585714140966,90.01,6349.26,123.5,0.57213,0.00043,3.947]
[1585714336989,89.92,6363.9,123.5,0.57848,0.00043,3.94349]
[1585715771921,89.66,6351.29,123.5,0.57309,0.00044,3.94246]
[1585716124602,90.34,6347.43,123.5,0.5713,0.00043,3.94243]
[1585716989035,89.14,6344.77,123.5,0.57034,0.00044,3.9404]
[1585717696585,89.07,6341.14,123.5,0.56876,0.00044,3.93912]
[1585717988504,88.84,6324.02,123.5,0.56122,0.00044,3.94008]
[1585718804083,88.96,6332.33,123.5,0.5649,0.00044,3.93731]
[1585720029546,88.91,6314.54,123.5,0.557,0.00045,3.93532]
[1585720278195,88.95,6309.02,123.5,0.55454,0.00045,3.93472]
[1585720841565,88.91,6300.19,123.5,0.55059,0.00045,3.9329]
[1585722003601,88.39,6286.69,123.5,0.54446,0.00045,3.92887]
[1585723432025,89.95,6317.2,123.5,0.55817,0.00044,3.92672]
[1585723995263,89.18,6318.03,123.5,0.55855,0.00044,3.92531]
[1585724345973,89.2,6306.46,123.5,0.5534,0.00045,3.92443]
[1585724668763,89.19,6292.17,123.5,0.547,0.00045,3.92278]
[1585725841384,89.46,6314.79,123.5,0.55711,0.00044,3.92072]
[1585726823696,88.57,6338.53,123.5,0.56775,0.00045,3.91638]
[1585727343862,88.45,6323.78,123.5,0.56117,0.00045,3.91652]
[1585728244128,88.15,6312.97,123.5,0.55632,0.00045,3.91467]
[1585728637879,87.78,6309.16,123.5,0.55459,0.00045,3.91364]
[1585728775989,88.03,6312.13,123.5,0.55594,0.00045,3.91332]
[1585729789929,87.95,6300.7,123.5,0.55074,0.00046,3.91055]
[1585730390648,88.25,6296.74,123.5,0.54896,0.00045,3.90879]
[1585731324611,88.16,6310.34,123.6,0.55512,0.00045,3.90698]
[1585731546151,88.32,6311.91,123.6,0.55584,0.00045,3.90637]
[1585733075804,88.58,6304.24,123.6,0.55237,0.00045,3.90234]
[1585734079989,86.38,6292.58,123.6,0.54689,0.00047,3.89943]
[1585734470551,87.39,6285.25,123.6,0.54359,0.00046,3.89751]
[1585735089656,88.07,6298.32,123.6,0.54965,0.00046,3.89711]
[1585736186541,88.2,6303.31,123.6,0.55193,0.00046,3.8946]
[1585737340989,88.57,6315.33,123.6,0.55738,0.00045,3.89159]
[1585738636989,85.06,6292.67,123.6,0.54682,0.00047,3.88803]
[1585738875334,87.4,6292.34,123.6,0.54684,0.00046,3.88719]
[1585739949674,79.83,6279.02,123.6,0.5396,0.00051,3.88391]
[1585741730286,79.45,6290.4,123.6,0.54535,0.00051,3.88037]
[1585742173989,82.53,6285.06,123.6,0.54291,0.00049,3.87866]
[1585742802679,81.66,6225.1,123.6,0.51279,0.0005,3.86037]
[1585743199471,82.35,6229.86,123.6,0.51548,0.0005,3.86149]
[1585744037388,83.44,6242.05,123.6,0.52194,0.00049,3.86398]
[1585744265975,83.9,6241.06,123.6,0.52161,0.00049,3.86293]
[1585745196878,88.33,6243.41,123.6,0.52427,0.00047,3.86046]
[1585746006679,88.36,6220.83,123.6,0.51374,0.00047,3.84937]
[1585747003990,88.44,6234.0,124.6,0.5199,0.00047,3.85242]
[1585747973300,88.22,6238.98,124.6,0.52212,0.00047,3.85193]
[1585748187328,88.53,6197.73,124.6,0.50294,0.00047,3.83179]
[1585748485070,88.29,6200.56,124.6,0.50413,0.00047,3.83268]
[1585748626598,88.41,6216.56,124.6,0.51169,0.00047,3.84067]
[1585749413451,88.79,6207.33,124.6,0.50755,0.00047,3.83395]
[1585749863982,88.29,6214.36,124.6,0.51057,0.00047,3.83657]
[1585750531259,88.07,6233.44,124.6,0.51941,0.00047,3.84346]
[1585750734641,87.47,6224.82,124.6,0.51509,0.00047,3.83933]
[1585751087726,88.35,6230.19,124.6,0.51799,0.00047,3.84057]
[1585751690625,87.5,6258.1,124.6,0.53078,0.00047,3.84868]
[1585752766990,88.1,6255.44,124.6,0.52967,0.00047,3.84509]
[1585753347464,88.32,6249.89,124.6,0.52714,0.00047,3.84205]
[1585754425989,88.38,6256.63,124.6,0.53028,0.00047,3.84124]
[1585754975855,82.13,6239.49,124.6,0.51997,0.0005,3.83545]
[1585756030400,78.5,6225.98,137.6,0.51145,0.00053,3.82776]
[1585756324292,78.6,6232.7,137.6,0.51503,0.00053,3.82998]
[1585756963778,78.95,6203.2,137.6,0.49961,0.00053,3.81288]
[1585757677720,79.6,6219.04,137.6,0.50829,0.00052,3.81995]
[1585758593130,79.43,6200.22,137.6,0.49829,0.00053,3.80689]
[1585759255743,79.2,6188.96,137.6,0.49217,0.00053,3.7976]
[1585759340364,79.7,6169.96,137.6,0.48252,0.00053,3.78289]
[1585760096281,79.59,6180.14,137.6,0.48777,0.00053,3.789]
[1585760441023,80.32,6184.77,137.6,0.49073,0.00052,3.79169]
[1585761244597,86.76,6183.36,137.6,0.4945,0.00048,3.7895]
[1585761691989,87.7,6194.04,137.6,0.50023,0.00048,3.79518]
[1585762609656,79.36,6215.13,137.6,0.50598,0.00053,3.80537]
[1585763117769,79.24,6209.31,137.6,0.50282,0.00053,3.80091]
[1585764052361,79.44,6201.76,137.6,0.49893,0.00053,3.79392]
[1585764295883,79.7,6207.15,137.6,0.50191,0.00053,3.79656]
[1585765412134,78.9,6217.91,135.6,0.50712,0.00053,3.79966]
[1585765979440,78.97,6212.72,135.6,0.50439,0.00053,3.79548]
[1585766857780,79.13,6202.09,135.6,0.49881,0.00053,3.78689]
[1585767327356,79.22,6205.08,135.6,0.50044,0.00053,3.78765]
[1585767734888,79.23,6202.1,135.6,0.49885,0.00053,3.78475]
[1585769120304,79.38,6175.73,135.6,0.48488,0.00053,3.76244]
[1585769199117,79.33,6170.84,135.6,0.48224,0.00053,3.75812]
[1585770316083,79.43,6205.39,135.6,0.50063,0.00053,3.78014]
[1585771100325,79.55,6203.47,135.6,0.49966,0.00053,3.77697]
[1585771570563,79.34,6232.27,145.6,0.51478,0.00053,3.79066]
[1585771761219,78.87,6228.37,145.6,0.5125,0.00053,3.78856]
[1585772577670,78.6,6250.54,145.6,0.52418,0.00053,3.79476]
[1585772896648,80.72,6273.09,186.0,0.53645,0.00051,3.79874]
[1585773287990,82.5,6283.01,186.0,0.54172,0.0005,3.79871]
[1585773422563,83.63,6328.0,186.0,0.56397,0.00049,3.79708]
[1585773878287,86.72,6322.73,186.0,0.56105,0.00047,3.7971]
[1585774016195,86.75,6385.91,186.0,0.59052,0.00046,3.77994]
[1585774209254,87.39,6349.53,186.4,0.57349,0.00046,3.79204]
[1585774639030,87.17,6353.56,186.4,0.57542,0.00046,3.78985]
[1585774893854,87.19,6356.55,186.5,0.57681,0.00046,3.78828]
[1585775126499,88.31,6391.27,186.7,0.59231,0.00045,3.77629]
[1585775338215,87.39,6393.88,187.1,0.59392,0.00046,3.77353]
[1585775621997,87.98,6394.73,187.1,0.59404,0.00045,3.77297]
[1585775867623,87.86,6377.44,187.1,0.58623,0.00046,3.77942]
[1585776234651,87.63,6380.33,187.1,0.58765,0.00046,3.77718]
[1585776669617,87.33,6362.82,187.1,0.5797,0.00046,3.78197]
[1585777310846,87.15,6379.39,188.1,0.58743,0.00046,3.77429]
[1585778440348,87.4,6385.22,188.1,0.59004,0.00046,3.76911]
[1585779068222,87.55,6379.58,188.1,0.5874,0.00046,3.76995]
[1585779560770,87.81,6403.74,188.1,0.59832,0.00045,3.75805]
[1585779666759,87.28,6448.24,188.8,0.61868,0.00045,3.72898]
[1585779807198,87.36,6466.72,189.2,0.62683,0.00044,3.71437]
[1585780195713,88.42,6481.43,190.6,0.63238,0.00043,3.70367]
[1585780335185,88.53,6553.81,206.2,0.663,0.00042,3.62933]
[1585780556719,89.9,6523.04,219.3,0.64871,0.00042,3.66842]
[1585780796279,90.18,6594.14,219.6,0.67738,0.0004,3.58712]
[1585780917654,90.22,6588.9,219.6,0.67526,0.0004,3.59366]
[1585780981365,90.22,6573.66,219.6,0.66915,0.0004,3.61237]
[1585781281471,90.24,6557.43,219.7,0.66257,0.00041,3.63072]
[1585781480927,90.14,6552.51,219.7,0.66069,0.00041,3.63534]
[1585781831658,90.21,6538.55,219.7,0.6549,0.00041,3.65001]
[1585781866701,90.14,6541.37,219.7,0.65614,0.00041,3.64652]
[1585782150721,90.0,6550.36,219.7,0.66002,0.00041,3.63526]
[1585782171681,89.98,6549.51,219.7,0.65969,0.00041,3.63596]
[1585782264693,89.8,6549.67,219.7,0.65995,0.00041,3.63482]
[1585782294729,89.97,6547.13,219.7,0.65873,0.00041,3.63826]
[1585782544662,89.25,6543.6,219.7,0.65809,0.00042,3.63826]
[1585782607662,89.43,6557.15,219.7,0.66349,0.00041,3.62343]
[1585782687979,89.78,6557.71,219.7,0.66331,0.00041,3.62435]
[1585782840694,89.98,6549.19,219.7,0.6596,0.00041,3.6345]
[1585782936153,89.84,6543.86,219.7,0.65757,0.00041,3.63944]
[1585783032969,90.0,6543.24,219.7,0.65715,0.00041,3.64065]
[1585783075676,89.98,6542.6,219.7,0.6569,0.00041,3.64113]
[1585783186716,90.06,6544.79,219.7,0.65772,0.00041,3.63875]
[1585783565417,90.58,6569.03,219.7,0.66705,0.0004,3.61248]
[1585783898493,90.36,6640.49,225.5,0.69557,0.00039,3.51579]
[1585783938757,91.37,6673.97,225.5,0.70677,0.00037,3.47383]
[1585784178045,92.95,6676.34,225.5,0.70528,0.00037,3.48261]
[1585784343492,92.67,6656.66,225.5,0.69842,0.00037,3.50853]
[1585784686740,93.6,6656.12,225.7,0.69694,0.00037,3.51508]
[1585784884327,93.24,6659.94,225.7,0.69888,0.00037,3.50654]
[1585785361030,93.4,6679.34,225.7,0.70584,0.00037,3.47825]
[1585785427578,93.51,6683.74,225.7,0.70728,0.00036,3.47251]
[1585785659731,93.83,6725.96,225.7,0.72193,0.00035,3.40941]
[1585785679982,92.98,6745.9,225.7,0.73031,0.00035,3.36818]
[1585785719146,94.4,6742.65,225.7,0.72684,0.00035,3.38794]
[1585785766448,94.56,6752.45,225.7,0.72996,0.00034,3.37339]
[1585785779251,94.95,6751.76,225.7,0.72908,0.00034,3.37852]
[1585785939501,94.79,6710.2,225.7,0.71491,0.00035,3.44188]
[1585786129754,93.64,6700.79,225.7,0.71332,0.00036,3.44575]
[1585786438436,94.09,6717.35,225.7,0.71856,0.00035,3.42319]
[1585786660371,94.08,6668.12,225.7,0.70087,0.00037,3.49593]
[1585786845943,93.86,6661.72,225.7,0.69884,0.00037,3.50285]
[1585787031810,93.14,6664.87,225.7,0.70105,0.00037,3.49239]
[1585787642838,92.89,6656.65,225.7,0.69841,0.00037,3.50055]
[1585787852297,92.81,6646.21,225.7,0.69463,0.00038,3.51397]
[1585788104143,92.18,6614.87,225.7,0.68353,0.00039,3.55141]
[1585788403137,92.05,6640.3,225.7,0.69349,0.00038,3.51529]
[1585789216563,93.56,6646.71,225.7,0.6939,0.00037,3.51471]
[1585789231911,93.58,6657.09,225.7,0.69773,0.00037,3.50032]
[1585789440372,93.77,6655.98,225.7,0.69708,0.00037,3.50268]
[1585790173786,93.01,6622.35,225.7,0.68549,0.00038,3.54099]
[1585790876311,91.72,6640.34,225.7,0.6942,0.00038,3.50569]
[1585791335410,91.78,6648.76,225.7,0.69736,0.00038,3.49274]
[1585792013327,91.43,6635.27,225.7,0.69277,0.00039,3.50744]
[1585792788703,91.01,6583.17,225.7,0.67291,0.0004,3.57148]
[1585792940838,90.65,6595.39,225.7,0.67827,0.0004,3.55362]
[1585793150596,90.53,6598.54,225.7,0.67969,0.0004,3.54816]
[1585793973995,90.54,6619.82,225.7,0.68817,0.00039,3.51716]
[1585794347093,90.76,6634.89,225.7,0.69378,0.00039,3.49641]
[1585795495605,91.03,6630.08,225.7,0.69163,0.00039,3.50181]
[1585795737099,90.86,6612.88,225.7,0.68516,0.00039,3.52369]
[1585796464181,90.94,6635.63,225.7,0.694,0.00039,3.49051]
[1585796882294,90.5,6625.74,225.7,0.69081,0.00039,3.50022]
[1585797336695,90.69,6609.63,225.7,0.68424,0.0004,3.52233]
[1585797523256,90.57,6604.8,225.7,0.68251,0.0004,3.52747]
[1585798411989,90.1,6599.77,225.7,0.68119,0.0004,3.5287]
[1585799093733,90.37,6614.0,225.7,0.68656,0.0004,3.50922]
[1585799577097,90.19,6610.8,225.7,0.68558,0.0004,3.51103]
[1585800396827,90.82,6647.53,225.7,0.69914,0.00039,3.4607]
[1585800830858,90.97,6637.78,225.7,0.69519,0.00039,3.47483]
[1585801806525,90.58,6623.76,225.7,0.69036,0.00039,3.48921]
[1585802380655,90.62,6627.87,225.7,0.69198,0.00039,3.4819]
[1585803261800,90.61,6616.52,225.7,0.68759,0.0004,3.49532]
[1585804339011,90.2,6598.95,225.7,0.68124,0.0004,3.51333]
[1585805161055,89.79,6608.21,225.7,0.68558,0.0004,3.49575]
[1585805254015,90.01,6591.74,225.7,0.67866,0.00041,3.51893]
[1585806187646,89.5,6605.53,225.7,0.685,0.0004,3.49457]
[1585806311073,89.82,6609.3,225.7,0.68608,0.0004,3.49109]
[1585806857356,89.73,6607.85,225.7,0.68568,0.0004,3.49091]
[1585807372374,89.19,6623.9,225.7,0.69293,0.0004,3.46273]
[1585808159475,89.07,6617.26,225.7,0.69051,0.0004,3.46925]
[1585808779282,88.81,6612.83,225.7,0.68916,0.0004,3.47202]
[1585809148942,88.79,6627.74,225.7,0.69522,0.0004,3.44896]
[1585809562722,89.21,6633.63,225.7,0.69699,0.0004,3.44207]
[1585810444989,89.41,6639.51,225.7,0.6991,0.0004,3.4321]
[1585811325069,89.58,6643.61,225.7,0.70055,0.00039,3.42452]
[1585812062866,89.19,6633.95,225.7,0.69738,0.0004,3.43401]
[1585812279965,89.64,6677.03,225.7,0.71353,0.00038,3.36935]
[1585812451946,90.12,6675.08,225.7,0.71203,0.00038,3.37627]
[1585812661359,90.16,6681.54,225.7,0.71444,0.00038,3.36563]
[1585813008833,89.94,6668.68,225.7,0.7099,0.00039,3.38339]
[1585813698205,89.97,6656.83,225.7,0.70534,0.00039,3.40036]
[1585814589853,90.04,6674.66,225.7,0.71221,0.00038,3.36993]
[1585815723754,89.97,6647.86,225.7,0.70204,0.00039,3.4081]
[1585815838559,89.98,6644.99,225.7,0.70093,0.00039,3.41213]
[1585816813989,91.82,6656.42,225.7,0.70267,0.00038,3.40653]
[1585818023807,90.63,6667.74,225.7,0.70897,0.00038,3.37578]
[1585819195989,90.41,6650.05,225.7,0.70259,0.00039,3.39779]
[1585820034865,90.32,6652.74,225.7,0.70385,0.00039,3.39048]
[1585820803212,90.53,6654.41,225.7,0.70426,0.00039,3.38723]
[1585822065010,91.57,6661.59,225.7,0.70557,0.00038,3.38085]
[1585822346247,91.32,6694.72,225.7,0.71856,0.00037,3.32544]
[1585823138511,89.27,6650.12,225.7,0.70477,0.0004,3.37657]
[1585824248282,89.65,6660.57,225.7,0.70839,0.00039,3.35995]
[1585825458728,89.21,6637.45,225.7,0.70007,0.0004,3.38883]
[1585826472795,89.22,6666.93,225.7,0.71181,0.00039,3.33912]
[1585827448989,88.62,6688.56,225.7,0.72133,0.00039,3.29413]
[1585828025668,89.51,6707.11,225.7,0.72695,0.00038,3.26893]
[1585828491918,89.35,6691.8,225.7,0.72146,0.00038,3.29237]
[1585829611730,86.89,6677.59,225.7,0.72032,0.0004,3.2891]
[1585830321676,87.6,6704.34,225.7,0.72957,0.00039,3.24648]
[1585831486806,88.05,6677.41,225.7,0.71844,0.00039,3.29517]
[1585831775826,88.32,6668.67,225.7,0.71458,0.00039,3.31168]
[1585833465629,87.22,6646.4,225.7,0.70767,0.00041,3.33383]
[1585833629776,87.17,6643.52,225.7,0.7066,0.00041,3.33775]
[1585834450499,87.75,6678.93,225.7,0.7199,0.00039,3.28049]
[1585835103054,87.56,6653.49,225.7,0.71016,0.0004,3.32006]
[1585835744521,88.07,6651.16,225.7,0.70845,0.0004,3.32642]
[1585836205737,89.21,6658.74,225.7,0.70966,0.0004,3.32271]
[1585837346691,89.36,6666.13,225.7,0.71245,0.00039,3.30845]
[1585837669989,89.27,6672.46,225.7,0.71511,0.00039,3.29612]
[1585838266105,89.37,6716.04,225.7,0.73177,0.00038,3.21961]
[1585838989999,89.27,6784.95,225.7,0.75731,0.00036,3.08525]
[1585840355660,89.99,6778.96,225.7,0.75394,0.00036,3.10227]
[1585841227989,90.61,6762.36,225.7,0.74693,0.00036,3.13925]
[1585841500657,90.74,6783.29,225.7,0.75417,0.00035,3.10009]
[1585843043429,93.53,6810.3,225.7,0.75837,0.00034,3.08008]
[1585843621456,95.85,6871.05,225.7,0.77386,0.00032,2.99423]
[1585845361582,98.42,6878.91,225.7,0.7717,0.00031,3.00976]
[1585846153103,98.84,6899.12,225.7,0.7772,0.0003,2.97544]
[1585847184303,106.11,7186.72,225.7,0.8383,0.00022,2.54418]
[1585848086591,106.82,7100.01,225.7,0.81696,0.00024,2.71853]
[1585849203362,111.07,7129.71,225.7,0.81645,0.00023,2.73228]
[1585849458119,110.69,7102.17,225.7,0.81068,0.00024,2.77387]
[1585850428905,111.13,7100.31,225.7,0.80959,0.00024,2.78091]
[1585850884076,106.69,6989.49,225.7,0.78939,0.00027,2.90737]
[1585851504915,107.16,6919.64,225.7,0.76934,0.00028,3.03093]
[1585851736989,106.63,6873.54,225.7,0.75682,0.0003,3.09894]
[1585852152928,107.39,6902.23,225.7,0.76406,0.00029,3.05997]
[1585853146846,106.26,6828.11,225.7,0.74384,0.00031,3.16118]
[1585853183097,106.15,6823.69,225.7,0.74264,0.00031,3.16686]
[1585854038078,105.55,6770.25,225.7,0.72671,0.00032,3.2371]
[1585854677541,105.86,6832.18,225.7,0.74589,0.00031,3.14618]
[1585855531484,105.98,6838.28,225.7,0.74771,0.00031,3.13495]
[1585856228716,105.35,6809.78,225.7,0.73989,0.00032,3.17037]
[1585856869846,104.59,6797.69,225.7,0.73728,0.00032,3.17939]
[1585857523404,104.25,6812.3,225.7,0.74253,0.00032,3.15161]
[1585858098407,103.68,6754.15,225.7,0.72456,0.00033,3.23189]
[1585858957459,103.26,6776.89,225.7,0.7328,0.00033,3.19183]
[1585860752919,103.24,6745.13,225.7,0.72249,0.00034,3.23266]
[1585861605861,102.57,6729.87,225.7,0.71836,0.00034,3.24645]
[1585862563989,101.76,6760.39,225.7,0.73003,0.00034,3.1917]
[1585863737743,104.32,6816.37,225.7,0.7445,0.00032,3.12591]
[1585864337920,104.86,6842.97,225.7,0.75205,0.00031,3.08734]
[1585865415441,102.89,6804.02,225.7,0.74301,0.00032,3.12562]
[1585866189532,104.21,6832.4,225.7,0.75004,0.00031,3.09137]
[1585866595450,103.57,6821.31,225.7,0.74761,0.00032,3.10113]
[1585867120104,104.23,6860.27,225.7,0.75876,0.00031,3.04301]
[1585867652734,104.32,6854.71,225.7,0.75698,0.00031,3.05141]
[1585868821189,104.55,6830.06,225.7,0.74911,0.00031,3.08999]
[1585868917757,104.22,6814.6,225.7,0.74475,0.00032,3.11074]
[1585869521073,104.56,6817.84,225.7,0.74533,0.00032,3.10707]
[1585870027791,104.02,6788.87,225.7,0.73692,0.00033,3.14516]
[1585870442559,102.86,6764.11,225.7,0.73056,0.00033,3.17075]
[1585870634226,102.11,6774.07,225.7,0.73506,0.00033,3.14808]
[1585871493817,103.33,6797.1,225.7,0.74085,0.00033,3.121]
[1585871714178,103.96,6817.76,225.7,0.74653,0.00032,3.09409]
[1585871979648,103.98,6807.11,225.7,0.74313,0.00032,3.11013]
[1585872827144,103.36,6809.25,225.7,0.74491,0.00032,3.09777]
[1585873699213,102.59,6774.73,225.7,0.73492,0.00033,3.14163]
[1585874215857,102.32,6770.59,225.7,0.73402,0.00033,3.14377]
[1585874463538,102.39,6778.04,225.7,0.73642,0.00033,3.13216]
[1585875325106,101.68,6758.2,225.7,0.73095,0.00034,3.15354]
[1585875749730,101.19,6733.58,225.7,0.72328,0.00035,3.1851]
[1585876834044,102.07,6767.85,225.7,0.73381,0.00034,3.13717]
[1585877314950,102.26,6771.95,225.7,0.73496,0.00034,3.131]
[1585878862827,102.01,6810.34,225.7,0.74824,0.00033,3.06234]
[1585879141135,101.36,6807.95,225.7,0.74857,0.00033,3.05839]
[1585880169293,101.39,6786.5,225.7,0.74156,0.00033,3.09043]
[1585880666764,102.05,6804.35,225.7,0.74646,0.00033,3.06661]
[1585881831888,103.03,6823.89,225.7,0.75133,0.00032,3.04105]
[1585882743236,102.64,6812.99,225.7,0.74859,0.00032,3.0517]
[1585883916405,103.13,6820.91,225.7,0.75051,0.00032,3.03996]
[1585884250744,102.77,6821.45,225.7,0.75131,0.00032,3.0343]
[1585885067454,103.16,6779.46,225.7,0.73705,0.00033,3.10253]
[1585886321188,102.19,6785.06,225.7,0.74061,0.00033,3.0803]
[1585887774322,102.52,6780.55,225.7,0.73877,0.00033,3.08592]
[1585888411774,102.48,6782.47,225.7,0.73956,0.00033,3.08034]
[1585889629989,101.49,6798.25,225.7,0.74656,0.00033,3.04105]
[1585890210299,101.41,6794.49,225.7,0.74552,0.00033,3.0446]
[1585890722873,100.67,6788.49,225.7,0.7448,0.00034,3.04503]
[1585891874910,100.42,6767.15,225.7,0.73811,0.00034,3.07358]
[1585892796328,100.58,6776.27,225.7,0.7411,0.00034,3.05719]
[1585894033989,100.2,6773.01,225.7,0.74076,0.00034,3.05477]
[1585894354180,99.87,6782.07,225.7,0.74445,0.00034,3.03529]
[1585896054020,100.07,6812.58,225.7,0.75461,0.00033,2.98001]
[1585896364177,100.14,6824.63,225.7,0.75851,0.00033,2.95881]
[1585897810657,99.23,6825.69,225.7,0.76068,0.00033,2.94126]
[1585897971207,98.66,6821.54,225.7,0.76034,0.00033,2.9413]
[1585898627057,98.57,6853.97,225.7,0.77125,0.00032,2.87851]
[1585899285089,99.57,6909.88,226.7,0.787,0.0003,2.78429]
[1585899426427,99.83,6916.99,226.7,0.78867,0.0003,2.7741]
[1585900351979,99.2,6924.64,226.7,0.79236,0.0003,2.74634]
[1585900774496,100.27,6943.61,229.7,0.79597,0.00029,2.72444]
[1585901405763,98.3,6911.68,239.7,0.79035,0.00031,2.75447]
[1585902484863,97.95,6909.27,239.7,0.79047,0.00031,2.75017]
[1585903243147,97.66,6894.55,239.7,0.78659,0.00031,2.7721]
[1585903983313,97.51,6910.88,239.7,0.79207,0.00031,2.73495]
[1585904761743,97.55,6949.19,239.7,0.8037,0.0003,2.65533]
[1585905411273,97.25,6934.38,239.7,0.8,0.0003,2.67822]
[1585906288390,97.26,6915.56,239.7,0.7944,0.00031,2.7135]
[1585907298418,98.18,6956.72,239.7,0.80505,0.00029,2.64149]
[1585908430315,97.9,6989.73,239.7,0.81533,0.00028,2.56462]
[1585909389011,96.87,6925.2,239.7,0.79865,0.0003,2.67662]
[1585909435336,96.78,6929.24,239.7,0.80006,0.0003,2.66672]
[1585911031464,98.33,6986.62,239.7,0.81399,0.00028,2.5693]
[1585911621582,99.95,7034.21,239.7,0.82389,0.00027,2.49852]
[1585912339586,99.16,6969.14,239.7,0.8075,0.00029,2.61477]
[1585913067669,101.14,6967.39,239.7,0.80318,0.00029,2.64805]
[1585914211989,102.84,6984.2,239.7,0.80485,0.00028,2.63811]
[1585914950813,102.54,7022.41,239.7,0.81608,0.00027,2.556]
[1585915321395,101.92,6979.14,239.7,0.80539,0.00028,2.62934]
[1585916347551,103.09,7004.29,239.7,0.8103,0.00027,2.59564]
[1585917069592,102.89,6992.29,239.7,0.80751,0.00028,2.61295]
[1585918291115,100.79,6901.17,239.7,0.78505,0.00031,2.75137]
[1585919215564,100.92,6931.23,239.7,0.79406,0.0003,2.69267]
[1585919776477,100.59,6882.96,239.7,0.78,0.00031,2.77772]
[1585920130678,100.71,6930.41,239.7,0.79438,0.0003,2.68785]
[1585921490475,101.62,6914.91,239.7,0.78819,0.0003,2.7259]
[1585921733161,101.53,6906.48,239.7,0.78583,0.00031,2.73968]
[1585922655606,99.84,6850.16,239.7,0.77137,0.00033,2.81859]
[1585923363545,99.96,6852.44,239.7,0.772,0.00032,2.81342]
[1585924622330,99.92,6802.05,239.7,0.75551,0.00034,2.89913]
[1585925574992,99.58,6795.82,239.7,0.75412,0.00034,2.90286]
[1585925975785,99.44,6790.12,239.7,0.75247,0.00035,2.90982]
[1585927664572,99.07,6763.3,239.7,0.74396,0.00035,2.94623]
[1585928522551,98.17,6702.17,239.7,0.7232,0.00038,3.03486]
[1585929672565,97.63,6712.2,239.7,0.72798,0.00037,3.01041]
[1585931147873,97.2,6632.02,239.7,0.69771,0.0004,3.12284]
[1585932166005,97.39,6693.04,239.7,0.72146,0.00038,3.0304]
[1585932417760,97.42,6685.61,239.7,0.71859,0.00038,3.04146]
[1585934579831,96.67,6735.93,239.7,0.73912,0.00037,2.94515]
[1585934912139,96.79,6751.49,239.7,0.74469,0.00037,2.91819]
[1585936413606,96.02,6726.15,239.7,0.73685,0.00038,2.94915]
[1585937301794,96.04,6702.76,239.7,0.72804,0.00038,2.98589]
[1585938285648,95.71,6720.77,239.7,0.73562,0.00038,2.94899]
[1585939066085,96.05,6724.45,239.7,0.73654,0.00038,2.94333]
[1585940040887,96.31,6749.52,239.7,0.74557,0.00037,2.89901]
[1585941174798,95.26,6783.26,239.7,0.75996,0.00036,2.82136]
[1585942336910,94.77,6764.89,239.7,0.75439,0.00037,2.84602]
[1585943732640,94.53,6770.51,239.7,0.75712,0.00037,2.82763]
[1585944937046,95.48,6774.73,239.7,0.75708,0.00036,2.82663]
[1585945963202,93.78,6795.67,239.7,0.76806,0.00036,2.76173]
[1585946340822,92.83,6768.95,239.7,0.76024,0.00037,2.80074]
[1585947760742,93.18,6697.9,239.7,0.73253,0.0004,2.93153]
[1585948512983,93.9,6721.92,239.7,0.74075,0.00039,2.8936]
[1585949342760,93.82,6725.75,239.7,0.7425,0.00039,2.88294]
[1585950477673,92.26,6755.09,239.7,0.75682,0.00038,2.80613]
[1585951740470,92.41,6745.0,239.7,0.75289,0.00038,2.823]
[1585952725377,92.24,6730.61,239.7,0.74782,0.00039,2.84506]
[1585952872396,92.02,6723.71,239.7,0.74556,0.00039,2.85501]
[1585954080815,91.94,6731.71,239.7,0.74904,0.00039,2.83471]
[1585955306385,92.64,6765.47,239.7,0.76076,0.00037,2.77352]
[1585956256989,93.08,6773.23,239.7,0.76295,0.00037,2.76033]
[1585956956903,92.9,6754.96,239.7,0.75659,0.00038,2.7911]
[1585958361704,91.23,6742.51,239.7,0.75528,0.00039,2.79049]
[1585958713149,90.74,6726.49,239.7,0.75003,0.0004,2.8147]
[1585959637602,90.56,6734.02,239.7,0.75352,0.00039,2.79438]
[1585961054480,92.76,6761.36,239.7,0.75994,0.00038,2.76247]
[1585962441155,92.44,6793.9,239.7,0.77291,0.00037,2.68813]
[1585963456226,92.25,6787.95,239.7,0.77129,0.00037,2.69402]
[1585964615313,91.78,6764.54,239.7,0.76371,0.00038,2.73085]
[1585965201392,91.29,6766.46,239.7,0.76551,0.00038,2.71876]
[1585965808619,91.09,6754.43,239.7,0.76141,0.00038,2.73837]
[1585967072430,90.37,6735.9,239.7,0.75587,0.00039,2.76179]
[1585967746129,90.8,6743.15,239.7,0.75795,0.00039,2.75027]
[1585969012961,90.37,6700.87,239.7,0.7421,0.00041,2.82331]
[1585970188992,90.26,6695.14,239.7,0.74014,0.00041,2.82894]
[1585970903145,89.01,6685.66,239.7,0.73869,0.00042,2.83112]
[1585971167993,89.08,6693.92,239.7,0.74206,0.00042,2.81494]
[1585972266656,89.93,6712.86,239.7,0.74836,0.00041,2.78375]
[1585973125989,90.28,6694.69,239.7,0.7404,0.00041,2.81955]
[1585974145989,90.83,6725.42,239.7,0.75197,0.0004,2.76282]
[1585974615530,91.24,6729.95,239.7,0.75304,0.0004,2.75707]
[1585976011769,91.27,6728.85,239.7,0.75281,0.0004,2.75427]
[1585976320926,91.11,6726.13,239.7,0.75207,0.0004,2.75674]
[1585977859650,90.23,6733.8,239.7,0.75713,0.0004,2.7256]
[1585978219184,90.62,6762.38,239.7,0.7676,0.00039,2.67087]
[1585978946233,92.12,6750.65,239.7,0.76016,0.00039,2.71109]
[1585980064015,91.23,6733.21,239.7,0.75529,0.0004,2.73074]
[1585980388881,91.17,6732.39,239.7,0.75513,0.0004,2.73058]
[1585981611426,89.79,6725.79,239.7,0.75545,0.0004,2.72269]
[1585982228094,89.45,6715.13,239.7,0.75191,0.00041,2.73785]
[1585983374063,89.49,6736.03,239.7,0.76048,0.0004,2.69178]
[1585983844989,89.41,6740.54,239.7,0.76254,0.0004,2.67968]
[1585985316671,88.53,6729.57,239.7,0.76022,0.00041,2.68569]
[1585986102155,88.24,6730.48,239.7,0.76134,0.00041,2.67718]
[1585987070924,88.19,6743.71,239.7,0.76697,0.0004,2.64497]
[1585987525092,88.03,6748.48,239.7,0.76928,0.0004,2.6311]
[1585988244838,88.56,6762.6,239.7,0.77387,0.00039,2.60519]
[1585989311532,87.02,6763.21,239.7,0.77769,0.0004,2.57769]
[1585990285989,87.97,6781.12,239.7,0.78274,0.00039,2.54825]
[1585990633739,87.61,6779.63,239.7,0.78306,0.00039,2.54465]
[1585991352753,86.36,6761.01,239.7,0.77869,0.0004,2.56508]
[1585993047582,86.74,6786.92,239.7,0.7883,0.00039,2.50553]
[1585993767602,89.06,6856.67,239.7,0.80872,0.00035,2.38031]
[1585994355726,91.95,6856.86,239.7,0.80235,0.00035,2.42684]
[1585995076757,92.67,6860.65,239.7,0.80221,0.00034,2.42758]
[1585995996179,93.27,6878.23,239.7,0.80707,0.00034,2.395]
[1585996903512,93.42,6881.88,239.7,0.80813,0.00033,2.38609]
[1585997494636,94.57,6888.99,239.7,0.80811,0.00033,2.38732]
[1585998322411,94.3,6861.0,239.7,0.79946,0.00034,2.44019]
[1585999078679,93.81,6870.18,239.7,0.80377,0.00034,2.40974]
[1585999785612,93.6,6843.64,239.7,0.79525,0.00035,2.46076]
[1586000985972,90.81,6706.96,239.7,0.74912,0.00041,2.70101]
[1586001708040,90.46,6721.08,239.7,0.75575,0.00041,2.66636]
[1586002508614,90.72,6724.03,239.7,0.75658,0.00041,2.66058]
[1586003548989,90.15,6719.54,239.7,0.75606,0.00041,2.65913]
[1586003972847,90.18,6692.26,239.7,0.74473,0.00042,2.71168]
[1586004842896,90.43,6712.29,239.7,0.75275,0.00041,2.67206]
[1586005579032,90.02,6710.61,239.7,0.75301,0.00042,2.66798]
[1586006131912,90.17,6713.56,239.7,0.75404,0.00041,2.66157]
[1586007470212,90.06,6732.87,239.7,0.76241,0.00041,2.6161]
[1586007760237,90.01,6732.65,239.7,0.76249,0.00041,2.6147]
[1586009286950,89.79,6729.21,239.7,0.76182,0.00041,2.61345]
[1586009685731,88.49,6723.93,239.7,0.76244,0.00041,2.60661]
[1586010848852,89.2,6734.36,239.7,0.76544,0.00041,2.58943]
[1586011615989,88.86,6722.08,239.7,0.76126,0.00041,2.60787]
[1586012743989,89.4,6723.11,239.7,0.76077,0.00041,2.60822]
[1586013109635,89.19,6744.88,239.7,0.77018,0.0004,2.55826]
[1586014522460,89.09,6755.57,239.7,0.77495,0.0004,2.52868]
[1586014817548,89.0,6744.41,239.7,0.77071,0.0004,2.55039]
[1586016191090,88.7,6751.12,239.7,0.77435,0.0004,2.52646]
[1586016725817,89.15,6758.3,239.7,0.77634,0.0004,2.51509]
[1586017875833,89.91,6772.26,239.7,0.78043,0.00039,2.49096]
[1586018503207,90.59,6789.67,239.7,0.78581,0.00038,2.46016]
[1586018926160,90.71,6801.28,239.7,0.79001,0.00038,2.43489]
[1586020107402,90.4,6801.79,239.7,0.79114,0.00038,2.42456]
[1586020870736,90.05,6791.27,239.7,0.78808,0.00038,2.43961]
[1586022058011,89.56,6796.13,239.7,0.79128,0.00038,2.41663]
[1586022462830,89.5,6792.67,239.7,0.79017,0.00038,2.42187]
[1586024116364,90.1,6812.92,239.7,0.79681,0.00037,2.37931]
[1586024461772,90.37,6806.74,239.7,0.79398,0.00038,2.39585]
[1586026038794,89.24,6785.3,239.7,0.78864,0.00039,2.42066]
[1586026621989,90.52,6789.09,239.7,0.7874,0.00038,2.42881]
[1586027858486,91.36,6793.85,239.7,0.78764,0.00038,2.42573]
[1586028652017,89.73,6768.51,239.7,0.78154,0.00039,2.45471]
[1586030068989,89.73,6752.58,239.7,0.77547,0.0004,2.48397]
[1586030330761,90.16,6758.1,239.7,0.77683,0.0004,2.47664]
[1586031113268,90.74,6781.84,239.7,0.78507,0.00039,2.43019]
[1586032070898,92.68,6854.82,239.7,0.80788,0.00035,2.29494]
[1586032485534,94.98,6879.78,239.7,0.81149,0.00034,2.27564]
[1586032712724,91.51,6790.61,239.7,0.7871,0.00038,2.41578]
[1586033317580,91.62,6793.78,239.7,0.78818,0.00038,2.40818]
[1586033668020,93.04,6823.31,239.7,0.79616,0.00036,2.36369]
[1586034376965,93.2,6876.94,239.7,0.81488,0.00034,2.24481]
[1586035542763,92.41,6878.95,239.7,0.81762,0.00034,2.22187]
[1586036386694,91.52,6860.85,239.7,0.81357,0.00035,2.24454]
[1586037390950,91.89,6877.02,239.7,0.81855,0.00034,2.20997]
[1586038303299,90.71,6819.5,239.7,0.80094,0.00037,2.3174]
[1586039101855,91.19,6839.14,239.7,0.8072,0.00036,2.27757]
[1586039391877,91.68,6860.4,239.7,0.81372,0.00035,2.23607]
[1586040559006,93.57,6878.08,239.7,0.81581,0.00034,2.22344]
[1586041267989,93.36,6854.96,239.7,0.80846,0.00035,2.26845]
[1586042109814,93.44,6858.02,239.7,0.80953,0.00035,2.25958]
[1586043351498,92.94,6844.18,239.7,0.80603,0.00036,2.27718]
[1586043696930,92.97,6839.28,239.7,0.8043,0.00036,2.28702]
[1586044847949,93.54,6905.17,239.7,0.82593,0.00033,2.1442]
[1586046017109,93.03,6855.87,239.7,0.81056,0.00035,2.24186]
[1586047390989,94.34,6892.77,239.7,0.82061,0.00033,2.17551]
[1586048741149,94.28,6889.22,239.7,0.81988,0.00034,2.17666]
[1586049695807,94.39,6874.64,239.7,0.81491,0.00034,2.20696]
[1586050537671,94.24,6881.67,239.7,0.81783,0.00034,2.18547]
[1586051305017,93.86,6870.25,239.7,0.81493,0.00034,2.20162]
[1586052143893,93.85,6854.5,239.7,0.80966,0.00035,2.23295]
[1586053075373,92.55,6831.58,239.7,0.80454,0.00036,2.25946]
[1586054177059,92.64,6841.65,239.7,0.80825,0.00036,2.23384]
[1586054941403,93.72,6848.6,239.7,0.8085,0.00036,2.23238]
[1586056302890,95.03,6835.2,239.7,0.80117,0.00036,2.27602]
[1586056425755,94.92,6837.14,239.7,0.80214,0.00036,2.26964]
[1586058039004,93.42,6816.33,239.7,0.79815,0.00037,2.28595]
[1586058599907,93.09,6813.78,239.7,0.79805,0.00037,2.28437]
[1586059431700,93.41,6798.35,239.7,0.79173,0.00038,2.31913]
[1586060043968,93.11,6787.5,239.7,0.78837,0.00039,2.33573]
[1586061149680,91.68,6772.71,239.7,0.78592,0.0004,2.3435]
[1586061905950,92.52,6785.26,239.7,0.7892,0.00039,2.32476]
[1586062238263,93.07,6781.44,239.7,0.78662,0.00039,2.33909]
[1586063438663,92.32,6770.46,239.7,0.78418,0.0004,2.34759]
[1586064127460,93.9,6810.0,239.7,0.79614,0.00037,2.28177]
[1586065321787,94.94,6831.29,239.7,0.80201,0.00036,2.24604]
[1586066316736,92.89,6793.89,239.7,0.79274,0.00038,2.29306]
[1586066993863,91.64,6781.75,239.7,0.79092,0.00039,2.29906]
[1586067508029,92.27,6783.79,239.7,0.79043,0.00039,2.30163]
[1586068867505,92.88,6771.62,239.7,0.78465,0.0004,2.33065]
[1586069005461,92.84,6755.84,239.7,0.77847,0.0004,2.36309]
[1586070225012,91.83,6771.11,239.7,0.78703,0.0004,2.3118]
[1586070992074,93.11,6775.91,239.7,0.78635,0.00039,2.31565]
[1586071933914,93.53,6776.56,239.7,0.78591,0.00039,2.31622]
[1586072687171,93.71,6777.16,239.7,0.78594,0.00039,2.3142]
[1586072978218,92.62,6770.23,239.7,0.78562,0.0004,2.31302]
[1586074141340,92.64,6774.11,239.7,0.78736,0.0004,2.30033]
[1586074791839,93.07,6786.96,239.7,0.79164,0.00039,2.27564]
[1586075701594,93.92,6795.64,239.7,0.79335,0.00038,2.26511]
[1586077174989,93.07,6784.79,239.7,0.79134,0.00039,2.27045]
[1586077944850,94.07,6796.52,239.7,0.7939,0.00038,2.25599]
[1586078851172,94.63,6813.52,239.7,0.79934,0.00037,2.22331]
[1586079623559,92.97,6784.83,239.7,0.79215,0.00039,2.25892]
[1586079902500,93.07,6773.09,239.7,0.78737,0.0004,2.28451]
[1586080942739,92.93,6773.66,239.7,0.78816,0.0004,2.27705]
[1586081720173,93.45,6772.04,239.7,0.78657,0.0004,2.28432]
[1586082856990,93.73,6783.08,239.7,0.79059,0.00039,2.2597]
[1586083281089,93.8,6776.68,239.7,0.78802,0.00039,2.27263]
[1586083931665,93.07,6758.31,239.7,0.78241,0.0004,2.29931]
[1586084553023,93.24,6815.95,239.7,0.80468,0.00038,2.17349]
[1586085460249,93.65,6788.85,239.7,0.79365,0.00039,2.23502]
[1586086618989,94.76,6800.11,239.7,0.79586,0.00038,2.22141]
[1586087593141,93.73,6787.98,239.7,0.79364,0.00039,2.22919]
[1586088487989,92.87,6783.09,239.7,0.79382,0.00039,2.22404]
[1586088773465,93.22,6790.95,239.7,0.79621,0.00039,2.21046]
[1586089892163,92.28,6774.63,239.7,0.7921,0.0004,2.22834]
[1586090683770,93.27,6795.79,239.7,0.79843,0.00039,2.1925]
[1586091411786,92.54,6798.16,239.7,0.80116,0.00039,2.17349]
[1586092657466,92.34,6799.41,239.7,0.8024,0.00039,2.16239]
[1586093808512,93.0,6806.56,239.7,0.80396,0.00038,2.15135]
[1586094591941,93.15,6821.43,239.7,0.80944,0.00037,2.11704]
[1586094806461,93.97,6807.35,239.7,0.80237,0.00038,2.15964]
[1586095968537,93.32,6797.47,239.7,0.8003,0.00039,2.1669]
[1586096968518,94.24,6791.58,239.7,0.79625,0.00039,2.18868]
[1586097878854,93.38,6781.69,239.7,0.79447,0.0004,2.1942]
[1586098501989,94.21,6787.29,239.7,0.79504,0.00039,2.19083]
[1586099887862,93.49,6794.24,239.7,0.79965,0.00039,2.15978]
[1586100210111,92.96,6797.82,239.7,0.8023,0.00039,2.14283]
[1586101819989,92.69,6811.8,239.7,0.80869,0.00038,2.10052]
[1586102122444,93.01,6796.98,239.7,0.80234,0.00039,2.13724]
[1586103260388,92.75,6782.16,239.7,0.7974,0.0004,2.16139]
[1586104088162,93.17,6797.13,239.7,0.80257,0.00039,2.13053]
[1586105257301,94.07,6784.49,239.7,0.79595,0.00039,2.16585]
[1586105499997,93.73,6782.66,239.7,0.79603,0.0004,2.16411]
[1586106373989,92.85,6768.34,239.7,0.79244,0.0004,2.17972]
[1586106987380,92.4,6724.47,239.7,0.77527,0.00043,2.26594]
[1586107307702,92.62,6683.85,239.7,0.75705,0.00045,2.35064]
[1586108400229,92.14,6727.54,239.7,0.77748,0.00043,2.25019]
[1586108979260,94.52,6780.82,239.7,0.79447,0.0004,2.1639]
[1586109372024,95.54,6816.43,239.7,0.8061,0.00038,2.09936]
[1586109650937,95.61,6807.64,239.7,0.8027,0.00038,2.1181]
[1586110635813,95.64,6792.31,239.7,0.797,0.00039,2.14721]
[1586111366943,95.63,6804.47,239.7,0.8019,0.00038,2.11779]
[1586112388069,96.02,6811.4,239.7,0.80394,0.00038,2.10396]
[1586112826990,95.42,6800.25,239.7,0.80112,0.00039,2.11744]
[1586114265212,96.18,6816.81,239.7,0.80615,0.00038,2.08609]
[1586114599475,96.31,6813.12,239.7,0.80456,0.00038,2.09451]
[1586116001321,95.83,6808.93,239.7,0.8044,0.00038,2.09043]
[1586116518869,96.07,6805.88,239.7,0.80284,0.00038,2.0983]
[1586117317426,95.1,6791.43,239.7,0.79958,0.00039,2.11238]
[1586118284171,94.8,6778.64,239.7,0.79543,0.0004,2.13175]
[1586118608578,94.64,6746.7,239.7,0.78285,0.00042,2.1964]
[1586120042440,93.2,6761.35,239.7,0.79236,0.00041,2.14034]
[1586120335480,93.32,6760.37,239.7,0.79177,0.00041,2.14274]
[1586121401910,93.93,6762.14,239.7,0.79147,0.00041,2.14216]
[1586121781556,93.42,6758.55,239.7,0.79119,0.00041,2.14169]
[1586123228711,94.55,6778.1,239.7,0.79705,0.0004,2.10793]
[1586123908390,95.02,6764.81,239.7,0.79087,0.00041,2.13973]
[1586124522673,97.37,6796.15,239.7,0.79848,0.00039,2.10099]
[1586124937560,97.58,6801.03,239.7,0.80004,0.00038,2.09161]
[1586125729077,96.73,6798.45,239.7,0.80106,0.00039,2.08224]
[1586126939550,94.77,6789.53,239.7,0.80212,0.00039,2.0695]
[1586127732065,95.92,6802.59,239.7,0.80493,0.00039,2.05348]
[1586128358229,95.78,6799.16,239.7,0.8041,0.00039,2.05598]
[1586128985806,95.44,6792.34,239.7,0.80233,0.00039,2.06345]
[1586130677602,95.11,6799.7,239.7,0.80639,0.00039,2.03532]
[1586131252132,94.39,6776.14,239.7,0.79881,0.0004,2.07423]
[1586131650384,94.9,6804.67,239.7,0.80907,0.00039,2.01692]
[1586132079338,94.91,6798.66,239.7,0.80683,0.00039,2.02822]
[1586132509300,95.58,6831.25,239.7,0.8179,0.00037,1.96391]
[1586132727457,96.28,6870.27,239.7,0.83051,0.00035,1.88689]
[1586132766236,96.33,6857.1,239.7,0.82574,0.00036,1.91677]
[1586133065581,94.95,6836.69,239.7,0.82148,0.00037,1.93971]
[1586133256869,94.07,6817.04,239.7,0.81612,0.00038,1.96982]
[1586134008830,94.92,6842.05,239.7,0.8238,0.00037,1.92276]
[1586134275599,96.91,6867.07,239.7,0.82842,0.00035,1.8969]
[1586134474759,96.81,6853.83,239.7,0.824,0.00036,1.92345]
[1586134831770,97.52,6889.73,239.7,0.83509,0.00034,1.85371]
[1586135286443,96.05,6871.11,239.7,0.83205,0.00035,1.86958]
[1586135422080,96.24,6863.19,239.7,0.82886,0.00036,1.88976]
[1586136167539,96.01,6864.54,239.7,0.83008,0.00035,1.87953]
[1586136798345,95.76,6847.91,239.7,0.82484,0.00036,1.91008]
[1586136984584,95.42,6843.39,239.7,0.82403,0.00037,1.91399]
[1586138411270,95.86,6854.27,239.7,0.8274,0.00036,1.88986]
[1586138717671,96.32,6852.3,239.7,0.82575,0.00036,1.90007]
[1586139868138,95.94,6834.44,239.7,0.8204,0.00037,1.92868]
[1586140302716,94.99,6835.66,239.7,0.82311,0.00037,1.90933]
[1586141136522,94.2,6822.1,239.7,0.82005,0.00038,1.92407]
[1586141761877,94.42,6827.27,239.7,0.82169,0.00038,1.91286]
[1586142898824,93.96,6843.04,239.7,0.82896,0.00037,1.86439]
[1586143244235,94.36,6848.51,239.7,0.83015,0.00037,1.85658]
[1586144587887,95.86,6850.19,239.7,0.82774,0.00036,1.87047]
[1586144968989,95.85,6847.23,239.7,0.82681,0.00036,1.87516]
[1586145880884,96.33,6869.78,239.7,0.8341,0.00035,1.82768]
[1586146376900,97.17,6894.1,239.7,0.84078,0.00034,1.78454]
[1586146619815,98.55,6910.1,239.7,0.84315,0.00033,1.77055]
[1586146965163,99.03,6900.38,239.7,0.83897,0.00034,1.79796]
[1586147266747,99.24,6915.77,239.7,0.8437,0.00033,1.76633]
[1586147609441,100.41,6945.57,239.7,0.85079,0.00031,1.71941]
[1586147925642,102.82,6948.87,239.7,0.84678,0.00031,1.74994]
[1586148618971,101.94,6939.01,239.7,0.84576,0.00032,1.75355]
[1586149188631,104.47,6962.17,239.7,0.84784,0.0003,1.74222]
[1586149334701,104.93,6976.74,239.7,0.8513,0.0003,1.71902]
[1586149381192,104.47,6980.4,239.7,0.85335,0.0003,1.70384]
[1586149487308,103.96,6972.83,239.7,0.85219,0.0003,1.71071]
[1586149585598,104.1,6952.28,239.7,0.84567,0.00031,1.75522]
[1586150255048,102.72,6946.33,239.7,0.84692,0.00031,1.74253]
[1586150764876,102.09,6940.75,239.7,0.84664,0.00031,1.74207]
[1586151648655,104.33,6975.97,239.7,0.85303,0.0003,1.69975]
[1586151727367,104.48,6968.11,239.7,0.85036,0.0003,1.71825]
[1586152434364,106.03,6992.21,239.7,0.85455,0.00029,1.68998]
[1586152604989,107.24,7000.98,239.7,0.85471,0.00029,1.69044]
[1586152990336,106.04,6980.87,239.7,0.85137,0.0003,1.7106]
[1586153559251,107.18,7007.2,239.7,0.8569,0.00028,1.67246]
[1586154053542,108.52,7036.43,239.7,0.86252,0.00027,1.6332]
[1586154318429,108.76,7015.04,239.7,0.85619,0.00028,1.67822]
[1586154819208,108.99,7034.84,240.2,0.86139,0.00027,1.6402]
[1586155124005,110.94,7064.51,240.2,0.86563,0.00026,1.61176]
[1586155323011,112.67,7102.49,240.2,0.87206,0.00025,1.56604]
[1586155654989,112.75,7081.72,240.2,0.86678,0.00026,1.6049]
[1586156102788,113.43,7096.17,240.2,0.86929,0.00025,1.58632]
[1586156452788,114.44,7117.52,240.2,0.87279,0.00024,1.56062]
[1586156632882,114.23,7077.53,240.2,0.86321,0.00026,1.63108]
[1586157216658,112.65,7055.84,240.2,0.86071,0.00027,1.6449]
[1586157360270,111.74,7053.41,240.2,0.86183,0.00027,1.63506]
[1586157485201,111.19,6997.66,240.2,0.84747,0.00029,1.73338]
[1586157830990,109.36,7017.6,240.2,0.85681,0.00028,1.66543]
[1586158539498,110.35,7051.27,240.2,0.86432,0.00027,1.61152]
[1586159122948,111.29,7073.99,240.2,0.86862,0.00026,1.58009]
[1586159298174,112.11,7064.0,240.2,0.86451,0.00026,1.61124]
[1586160150700,111.92,7063.94,240.2,0.86512,0.00026,1.60432]
[1586161020177,113.91,7093.13,240.2,0.86914,0.00025,1.57567]
[1586162026191,114.21,7080.78,240.2,0.86576,0.00026,1.59847]
[1586162764368,112.2,7058.66,240.2,0.86403,0.00026,1.60584]
[1586163320275,111.86,7058.82,240.2,0.86487,0.00026,1.59775]
[1586164101810,113.37,7088.46,240.2,0.86991,0.00025,1.56122]
[1586164677039,113.87,7125.35,240.2,0.87827,0.00024,1.49704]
[1586165336486,114.1,7150.26,240.2,0.8839,0.00023,1.45143]
[1586165796928,114.05,7121.14,240.2,0.87726,0.00024,1.50229]
[1586166552359,113.73,7125.76,240.2,0.8792,0.00024,1.48498]
[1586166656234,113.65,7114.34,240.2,0.87662,0.00024,1.50444]
[1586167573891,113.33,7113.71,240.2,0.87736,0.00024,1.49604]
[1586167879478,112.52,7136.89,240.2,0.8845,0.00023,1.43802]
[1586168543709,110.75,7119.97,240.2,0.88405,0.00024,1.4372]
[1586169059204,110.94,7132.42,240.2,0.88679,0.00023,1.41422]
[1586169400147,113.07,7160.64,240.2,0.88943,0.00023,1.39535]
[1586170212958,110.06,7103.72,240.2,0.88195,0.00025,1.44863]
[1586170878461,109.59,7101.33,240.2,0.88248,0.00025,1.44211]
[1586171056706,110.78,7094.16,240.2,0.87848,0.00025,1.47471]
[1586171605539,112.54,7116.53,240.2,0.88079,0.00024,1.45829]
[1586172596482,114.03,7127.13,240.2,0.88087,0.00024,1.45751]
[1586173239991,113.96,7123.59,240.2,0.88037,0.00024,1.45971]
[1586174282263,112.66,7106.43,240.2,0.87896,0.00025,1.46598]
[1586174684072,115.21,7142.4,240.2,0.88296,0.00023,1.43795]
[1586176030480,112.91,7120.58,240.2,0.88248,0.00024,1.43484]
[1586176129167,112.92,7119.31,240.2,0.8822,0.00024,1.43673]
[1586177437298,115.54,7154.28,240.2,0.88599,0.00023,1.40785]
[1586178153345,114.52,7157.21,240.2,0.88874,0.00023,1.38257]
[1586179072989,113.75,7160.55,240.2,0.8912,0.00023,1.35927]
[1586179664120,114.69,7164.72,240.2,0.89061,0.00022,1.36414]
[1586180203826,111.72,7070.64,240.2,0.87367,0.00026,1.48941]
[1586180330626,110.68,7078.38,240.2,0.87768,0.00025,1.45753]
[1586180761106,110.77,7094.52,240.2,0.88171,0.00025,1.42588]
[1586181198626,111.39,7116.36,240.2,0.886,0.00024,1.39231]
[1586182076750,111.33,7116.43,240.2,0.88641,0.00024,1.3868]
[1586182674962,110.77,7084.76,240.2,0.8799,0.00025,1.43501]
[1586183317553,110.68,7088.55,240.2,0.88124,0.00025,1.42296]
[1586183990123,110.57,7109.05,240.2,0.88671,0.00024,1.37867]
[1586184276116,110.31,7104.63,240.2,0.88623,0.00024,1.38129]
[1586185104174,110.98,7112.04,240.2,0.88701,0.00024,1.37434]
[1586185656786,112.17,7126.68,240.2,0.88845,0.00024,1.36333]
[1586186625515,112.05,7116.75,240.2,0.88663,0.00024,1.37519]
[1586186856099,111.43,7110.27,240.2,0.88632,0.00024,1.37608]
[1586187338466,112.42,7123.97,240.2,0.8879,0.00024,1.36399]
[1586188367677,115.05,7153.09,240.2,0.89015,0.00023,1.34764]
[1586188533794,114.35,7145.78,240.2,0.88982,0.00023,1.3488]
[1586189256055,113.19,7176.37,240.2,0.899,0.00022,1.27051]
[1586189652678,111.16,7128.18,240.2,0.89201,0.00023,1.32393]
[1586190261919,114.26,7153.69,240.2,0.89233,0.00023,1.32458]
[1586190435346,114.75,7155.3,240.2,0.89187,0.00023,1.32862]
[1586191116670,114.13,7153.8,240.2,0.8929,0.00023,1.31765]
[1586191703766,113.91,7145.75,240.2,0.89164,0.00023,1.3262]
[1586192108581,114.7,7157.82,240.2,0.89309,0.00023,1.31474]
[1586192955636,114.38,7160.74,240.2,0.8946,0.00022,1.30007]
[1586193770915,115.65,7187.53,240.2,0.89846,0.00021,1.26837]
[1586194206740,116.01,7197.71,240.2,0.90014,0.00021,1.25398]
[1586194410783,115.01,7179.58,240.2,0.8981,0.00022,1.26904]
[1586195284880,117.45,7189.12,240.2,0.89612,0.00022,1.28672]
[1586195933430,117.99,7221.26,240.2,0.90216,0.0002,1.23594]
[1586196711081,117.0,7196.45,240.2,0.89896,0.00021,1.25935]
[1586197661469,117.54,7203.89,240.2,0.8999,0.00021,1.25016]
[1586197770229,117.25,7201.65,240.2,0.89995,0.00021,1.24917]
[1586198524488,118.57,7219.48,240.2,0.90164,0.00021,1.23527]
[1586199542492,120.19,7254.53,240.2,0.90624,0.00019,1.19628]
[1586199713786,119.79,7243.46,240.2,0.90479,0.0002,1.20766]
[1586200431786,122.13,7279.74,240.2,0.90817,0.00019,1.18041]
[1586200964757,120.5,7290.48,240.2,0.913,0.00018,1.13456]
[1586201769171,121.51,7294.03,240.2,0.91225,0.00018,1.1409]
[1586201992434,121.45,7298.86,240.2,0.91331,0.00018,1.13089]
[1586202563664,121.47,7287.74,240.2,0.91142,0.00018,1.14649]
[1586203316583,121.69,7297.54,240.2,0.91312,0.00018,1.13015]
[1586204217206,119.82,7240.46,240.2,0.90565,0.0002,1.19027]
[1586204620989,121.77,7249.02,240.2,0.90423,0.0002,1.20407]
[1586205554533,121.64,7268.19,240.2,0.90845,0.00019,1.16595]
[1586206068115,121.02,7246.51,240.2,0.90546,0.0002,1.18933]
[1586206471926,121.15,7246.12,240.2,0.9053,0.0002,1.18993]
[1586207066531,121.14,7241.06,240.2,0.90451,0.0002,1.19537]
[1586207826563,121.87,7251.1,240.2,0.90554,0.0002,1.18591]
[1586208771973,122.84,7281.86,240.2,0.91017,0.00019,1.14558]
[1586209101401,122.88,7270.78,240.2,0.90812,0.00019,1.16261]
[1586210160939,124.21,7293.62,240.2,0.91061,0.00018,1.14058]
[1586210330805,124.18,7298.73,240.2,0.91166,0.00018,1.1311]
[1586211622632,120.7,7279.79,240.2,0.91418,0.00018,1.10165]
[1586212189808,119.57,7263.96,240.2,0.91328,0.00019,1.10678]
[1586212299383,122.13,7251.61,240.2,0.90674,0.0002,1.16594]
[1586212523012,124.02,7259.22,240.2,0.90521,0.00019,1.18095]
[1586213780927,123.87,7281.23,240.2,0.91007,0.00019,1.13677]
[1586214164881,124.32,7281.73,240.2,0.90959,0.00019,1.14055]
[1586214165138,124.32,7281.73,240.2,0.90959,0.00019,1.14055]
[1586214882613,122.81,7266.9,240.2,0.90946,0.00019,1.13805]
[1586215513434,124.48,7282.97,240.2,0.91001,0.00019,1.13423]
[1586215852966,125.81,7310.32,240.2,0.91304,0.00018,1.1091]
[1586216118370,127.13,7319.86,240.2,0.91279,0.00018,1.11248]
[1586216798975,125.46,7293.79,240.2,0.91092,0.00018,1.12477]
[1586217166288,125.67,7295.99,240.2,0.91112,0.00018,1.12258]
[1586217516369,126.69,7342.6,240.2,0.91791,0.00017,1.06381]
[1586217882126,127.79,7380.53,240.2,0.92267,0.00016,1.0214]
[1586218344777,130.13,7402.24,240.2,0.92284,0.00016,1.02192]
[1586218702278,130.52,7385.74,240.2,0.91975,0.00016,1.04979]
[1586218891593,129.71,7398.39,240.2,0.92304,0.00016,1.01837]
[1586219275238,133.1,7418.61,240.2,0.92146,0.00016,1.03636]
[1586219647175,133.63,7452.1,240.2,0.92592,0.00015,0.99504]
[1586219818502,131.69,7395.96,240.2,0.92008,0.00016,1.04592]
[1586220379608,132.45,7426.15,240.2,0.9239,0.00015,1.01088]
[1586220929861,131.53,7396.45,240.2,0.92074,0.00016,1.03742]
[1586221725404,130.44,7400.86,240.2,0.9233,0.00016,1.01105]
[1586222807125,131.04,7413.4,240.2,0.92475,0.00015,0.99624]
[1586222831121,130.81,7415.22,240.2,0.92536,0.00015,0.99033]
[1586223672830,130.97,7412.15,240.2,0.92493,0.00015,0.99276]
[1586224636350,129.27,7354.03,240.2,0.91837,0.00017,1.04787]
[1586225334727,128.96,7367.75,240.2,0.92134,0.00016,1.01946]
[1586225947904,127.04,7342.86,240.2,0.92026,0.00017,1.02548]
[1586226174412,125.75,7323.47,240.2,0.91898,0.00017,1.03468]
[1586226844849,125.25,7311.46,240.2,0.91788,0.00018,1.04233]
[1586226982124,126.31,7325.22,240.2,0.91869,0.00017,1.03624]
[1586227423898,125.69,7302.82,240.2,0.91587,0.00018,1.05901]
[1586228088832,127.07,7325.36,240.2,0.91797,0.00017,1.04111]
[1586229374799,124.33,7278.17,240.2,0.91418,0.00019,1.06761]
[1586229885365,124.74,7287.76,240.2,0.9155,0.00018,1.05567]
[1586230974975,126.2,7305.67,240.2,0.91683,0.00018,1.04363]
[1586231468416,126.65,7307.85,240.2,0.9167,0.00018,1.04424]
[1586231934658,125.02,7332.48,240.2,0.9236,0.00017,0.98057]
[1586233115888,125.68,7312.59,240.2,0.91961,0.00017,1.01416]
[1586233485089,124.17,7276.2,240.2,0.91555,0.00018,1.0466]
[1586234423079,123.27,7265.52,240.2,0.91531,0.00019,1.04553]
[1586234502561,122.15,7246.77,240.2,0.91359,0.00019,1.05844]
[1586235535761,121.33,7256.41,240.2,0.91712,0.00019,1.0253]
[1586235887210,121.95,7266.48,240.2,0.91813,0.00018,1.01662]
[1586237278952,124.49,7284.84,240.2,0.91799,0.00018,1.01787]
[1586237946365,125.35,7301.43,240.2,0.91987,0.00018,1.00129]
[1586239082543,127.52,7294.8,240.2,0.91577,0.00018,1.0364]
[1586239525635,125.86,7272.36,240.2,0.91437,0.00019,1.04523]
[1586240166106,127.71,7296.5,240.2,0.9162,0.00018,1.03065]
[1586241293988,127.87,7289.88,240.2,0.91517,0.00018,1.03692]
[1586242027608,127.69,7292.44,240.2,0.91617,0.00018,1.02668]
[1586243342815,132.29,7348.74,240.2,0.91965,0.00017,0.99959]
[1586243833733,131.99,7358.63,240.2,0.92191,0.00016,0.97863]
[1586244377252,131.93,7346.03,240.2,0.92008,0.00017,0.99321]
[1586244661452,131.77,7345.75,240.2,0.92038,0.00017,0.9898]
[1586245495582,132.29,7371.55,240.2,0.92419,0.00016,0.95549]
[1586245714074,132.32,7380.39,240.2,0.92565,0.00016,0.9421]
[1586246241479,132.69,7385.8,240.2,0.92615,0.00016,0.93705]
[1586246587895,131.48,7368.93,240.2,0.92531,0.00016,0.94237]
[1586247604824,129.12,7353.33,240.2,0.92653,0.00016,0.9268]
[1586248292988,129.43,7356.93,240.2,0.92692,0.00016,0.92217]
[1586248360989,129.37,7356.46,240.2,0.92695,0.00016,0.92173]
[1586249286254,128.77,7333.36,240.2,0.92435,0.00017,0.94201]
[1586250062120,130.89,7371.98,240.2,0.92788,0.00016,0.91161]
[1586250627150,127.74,7354.03,240.2,0.92971,0.00016,0.89074]
[1586251509699,127.54,7363.46,240.2,0.9318,0.00016,0.86981]
[1586251730568,127.15,7361.48,240.2,0.93213,0.00016,0.86594]
[1586252220185,129.22,7373.37,240.2,0.93122,0.00016,0.87545]
[1586252715653,129.9,7378.08,240.2,0.93117,0.00015,0.8757]
[1586254035859,130.17,7401.82,240.2,0.93486,0.00015,0.83969]
[1586254532435,129.25,7387.83,240.2,0.93423,0.00015,0.84345]
[1586255204335,131.67,7420.92,240.2,0.93604,0.00014,0.82794]
[1586255750454,132.02,7431.12,240.2,0.93722,0.00014,0.8163]
[1586255914715,133.27,7437.04,240.2,0.93647,0.00014,0.82424]
[1586256535488,134.73,7452.44,240.2,0.93693,0.00014,0.82029]
[1586257050884,134.67,7444.97,240.2,0.93613,0.00014,0.82671]
[1586257478499,132.97,7427.96,240.2,0.93612,0.00014,0.82412]
[1586257940076,132.62,7413.08,240.2,0.93459,0.00015,0.83704]
[1586258874587,130.59,7395.3,240.2,0.93504,0.00015,0.82894]
[1586259400873,132.77,7407.02,240.2,0.93403,0.00015,0.83935]
[1586259575552,132.45,7410.23,240.2,0.935,0.00015,0.82985]
[1586260101188,133.73,7425.55,240.2,0.93569,0.00014,0.82392]
[1586261155540,132.5,7403.72,240.2,0.93454,0.00015,0.83103]
[1586262089056,135.68,7442.7,240.2,0.93629,0.00014,0.81645]
[1586262638947,130.44,7406.78,240.2,0.93828,0.00014,0.79176]
[1586262925556,128.86,7348.25,240.2,0.93169,0.00016,0.84935]
[1586263629893,128.26,7361.92,240.2,0.93494,0.00015,0.81827]
[1586264233989,128.96,7355.03,240.2,0.93311,0.00016,0.83425]
[1586265360968,130.04,7383.63,240.2,0.93641,0.00015,0.8033]
[1586265945849,129.21,7376.67,240.2,0.93672,0.00015,0.79851]
[1586266965174,131.15,7368.86,240.2,0.93326,0.00015,0.82951]
[1586267837702,131.52,7368.56,240.2,0.93303,0.00015,0.83024]
[1586268298989,129.4,7340.48,240.2,0.93174,0.00016,0.83856]
[1586268555260,129.0,7330.25,240.2,0.93074,0.00016,0.84638]
[1586269124247,126.64,7313.6,240.2,0.93161,0.00016,0.83517]
[1586269514001,126.27,7308.17,240.2,0.93139,0.00017,0.83605]
[1586269798160,127.43,7315.01,240.2,0.93097,0.00016,0.8402]
[1586270652244,127.72,7316.78,240.2,0.93118,0.00016,0.83698]
[1586271267767,126.06,7288.12,240.2,0.929,0.00017,0.85279]
[1586271511947,125.39,7289.33,240.2,0.9303,0.00017,0.84041]
[1586271926421,126.49,7304.77,240.2,0.93143,0.00017,0.83095]
[1586272648890,127.53,7317.23,240.2,0.93229,0.00016,0.82309]
[1586273175581,129.0,7324.08,240.2,0.93153,0.00016,0.82996]
[1586274006460,130.57,7345.39,240.2,0.93308,0.00016,0.81632]
[1586274297750,131.33,7348.25,240.2,0.93261,0.00016,0.82057]
[1586275365820,130.59,7340.47,240.2,0.93282,0.00016,0.81586]
[1586276070749,132.45,7379.54,240.2,0.93657,0.00015,0.78326]
[1586276496922,133.44,7375.46,240.2,0.93482,0.00015,0.7987]
[1586277214748,134.0,7361.18,240.2,0.93216,0.00016,0.82102]
[1586278460470,119.17,7390.77,240.2,0.95619,0.00012,0.58184]
[1586279035007,132.59,7371.28,240.2,0.93631,0.00015,0.77977]
[1586279890488,133.72,7355.43,240.2,0.93269,0.00016,0.81069]
[1586280030427,133.56,7354.34,240.2,0.93278,0.00016,0.8095]
[1586280541809,133.66,7341.32,240.2,0.93079,0.00016,0.82544]
[1586281263173,133.21,7348.57,240.2,0.93285,0.00016,0.80593]
[1586282059632,134.48,7363.5,240.2,0.93379,0.00015,0.79745]
[1586282560115,134.67,7353.13,240.2,0.93214,0.00016,0.81063]
[1586283107010,132.35,7326.97,240.2,0.93132,0.00016,0.81426]
[1586283810856,130.86,7331.39,240.2,0.93434,0.00016,0.78577]
[1586284067606,131.87,7324.64,240.2,0.932,0.00016,0.80607]
[1586284648772,132.51,7328.5,240.2,0.93197,0.00016,0.80579]
[1586285297356,131.99,7317.43,240.2,0.93115,0.00016,0.81077]
[1586286003185,131.19,7314.32,240.2,0.93204,0.00016,0.80103]
[1586286164309,132.38,7333.51,240.2,0.93358,0.00016,0.78871]
[1586286623668,134.35,7343.63,240.2,0.9327,0.00016,0.79709]
[1586287521734,131.87,7333.57,240.2,0.93483,0.00016,0.77486]
[1586287733926,132.38,7344.3,240.2,0.93592,0.00016,0.7655]
[1586288439702,131.69,7332.71,240.2,0.93532,0.00016,0.76851]
[1586288988013,132.27,7335.38,240.2,0.93519,0.00016,0.76909]
[1586289575331,131.25,7306.81,240.2,0.93222,0.00017,0.792]
[1586289722131,130.91,7285.56,240.2,0.92917,0.00017,0.81675]
[1586290004263,124.06,7181.08,240.2,0.92,0.0002,0.88264]
[1586290402958,124.52,7145.92,240.2,0.91209,0.00022,0.94205]
[1586291068560,127.11,7145.61,240.2,0.9082,0.00022,0.97133]
[1586292096780,126.91,7142.46,240.2,0.90833,0.00022,0.96741]
[1586292948657,127.28,7122.73,240.2,0.90369,0.00023,0.99857]
[1586293587224,126.14,7101.3,240.2,0.90084,0.00024,1.01567]
[1586293930616,127.17,7133.5,240.2,0.90677,0.00022,0.97421]
[1586295139988,128.7,7147.47,240.2,0.90803,0.00022,0.96362]
[1586295943589,134.09,7214.53,240.2,0.91425,0.0002,0.92135]
[1586297042267,131.56,7178.54,240.2,0.9112,0.00021,0.93858]
[1586298170135,129.84,7169.93,240.2,0.91255,0.00021,0.92424]
[1586299058325,132.12,7187.24,240.2,0.91314,0.00021,0.91986]
[1586299145935,131.99,7185.73,240.2,0.91305,0.00021,0.92019]
[1586300630291,132.29,7193.82,240.2,0.91498,0.0002,0.90264]
[1586301129778,132.24,7174.83,240.2,0.91136,0.00021,0.92765]
[1586302194196,132.59,7179.85,240.2,0.91242,0.00021,0.91759]
[1586302731336,132.61,7174.49,240.2,0.91152,0.00021,0.92266]
[1586303587906,134.86,7205.75,240.2,0.91502,0.0002,0.89732]
[1586303805420,134.82,7195.89,240.2,0.9132,0.0002,0.90981]
[1586304515370,134.11,7188.26,240.2,0.91303,0.00021,0.90856]
[1586305381401,134.79,7202.68,240.2,0.91538,0.0002,0.89009]
[1586306507661,135.53,7192.99,240.2,0.9129,0.0002,0.90569]
[1586306843655,133.0,7166.65,240.2,0.91131,0.00021,0.91392]
[1586307616020,132.34,7162.19,240.2,0.91175,0.00021,0.90823]
[1586308223917,132.13,7180.3,240.2,0.91615,0.00021,0.87497]
[1586308752945,131.97,7181.26,240.2,0.91686,0.0002,0.86836]
[1586309555543,130.16,7171.92,240.2,0.91806,0.00021,0.85592]
[1586310743320,130.24,7169.68,240.2,0.91805,0.00021,0.85326]
[1586312123555,127.1,7181.4,240.2,0.92578,0.0002,0.78994]
[1586312998566,128.9,7197.47,240.2,0.92669,0.00019,0.78251]
[1586313747377,129.52,7245.23,240.2,0.93487,0.00017,0.71766]
[1586313871674,130.9,7268.15,240.2,0.93697,0.00017,0.70152]
[1586314521826,133.24,7259.92,240.2,0.93267,0.00017,0.73637]
[1586315027686,135.94,7283.43,240.2,0.93331,0.00017,0.7323]
[1586315353737,137.66,7327.19,240.2,0.93829,0.00016,0.69301]
[1586316016641,137.81,7326.28,240.2,0.93827,0.00016,0.69192]
[1586316760994,140.67,7354.95,240.2,0.93942,0.00015,0.68303]
[1586317169850,139.93,7347.01,240.2,0.93931,0.00015,0.68263]
[1586317563429,142.7,7377.75,240.2,0.94069,0.00015,0.67256]
[1586317587736,142.37,7380.82,240.2,0.94152,0.00014,0.66536]
[1586318672155,142.13,7354.3,240.2,0.93843,0.00015,0.68818]
[1586319247165,140.86,7342.99,240.2,0.93852,0.00015,0.68537]
[1586319880572,143.17,7354.38,240.2,0.93773,0.00015,0.69205]
[1586320423621,140.55,7368.26,240.2,0.9432,0.00014,0.64421]
[1586320858651,140.26,7363.2,240.2,0.94301,0.00014,0.64475]
[1586321242953,139.21,7370.7,240.2,0.9455,0.00014,0.62247]
[1586321959547,140.0,7364.12,240.2,0.94394,0.00014,0.63463]
[1586322875393,139.27,7355.4,240.2,0.944,0.00014,0.63167]
[1586323896572,138.03,7360.81,240.2,0.94672,0.00014,0.60607]
[1586324682693,140.69,7387.58,240.2,0.94766,0.00014,0.59848]
[1586325398189,142.98,7424.14,240.2,0.95021,0.00013,0.57681]
[1586325760643,143.62,7389.27,240.2,0.945,0.00014,0.62068]
[1586326259334,140.69,7371.54,240.2,0.94615,0.00014,0.60812]
[1586326688147,144.6,7354.97,240.2,0.93933,0.00015,0.66573]
[1586327171947,144.1,7341.2,240.2,0.93807,0.00015,0.67427]
[1586327785789,143.03,7347.77,240.2,0.94065,0.00015,0.65168]
[1586328511812,143.36,7335.19,240.2,0.93872,0.00015,0.66562]
[1586328828943,141.82,7296.24,240.2,0.93459,0.00016,0.69601]
[1586328924794,141.24,7308.85,240.2,0.93739,0.00016,0.6738]
[1586329692634,143.88,7338.12,240.2,0.93911,0.00015,0.66047]
[1586330168307,141.7,7342.47,240.2,0.94261,0.00015,0.62997]
[1586330891506,142.69,7321.75,240.2,0.93861,0.00016,0.66091]
[1586331221921,143.25,7323.04,240.2,0.93831,0.00016,0.66287]
[1586332138389,142.02,7342.84,240.2,0.94324,0.00015,0.62106]
[1586332177309,142.21,7344.51,240.2,0.94329,0.00015,0.62065]
[1586332736219,142.59,7338.83,240.2,0.94226,0.00015,0.62801]
[1586333621750,140.4,7318.17,240.2,0.94222,0.00015,0.625]
[1586334516663,141.43,7326.59,240.2,0.9427,0.00015,0.62001]
[1586335141023,141.68,7315.05,240.2,0.94094,0.00015,0.63277]
[1586335864085,138.65,7281.82,240.2,0.93979,0.00016,0.63814]
[1586336265888,139.86,7295.86,240.2,0.94074,0.00016,0.63064]
[1586336882175,139.73,7298.85,240.2,0.94168,0.00016,0.62198]
[1586337972778,139.43,7316.76,240.2,0.94531,0.00015,0.59082]
[1586338501466,140.45,7320.14,240.2,0.94487,0.00015,0.59383]
[1586339762281,137.43,7316.25,240.2,0.94849,0.00014,0.56034]
[1586340038224,137.44,7319.32,240.2,0.94907,0.00014,0.55504]
[1586341513499,139.19,7326.35,240.2,0.94874,0.00014,0.55602]
[1586341851894,138.88,7324.51,240.2,0.94901,0.00014,0.5529]
[1586342929520,134.4,7237.83,240.2,0.94162,0.00017,0.60604]
[1586343652490,136.14,7255.35,240.2,0.94268,0.00016,0.59752]
[1586344714989,138.36,7276.98,240.2,0.94397,0.00016,0.58667]
[1586345121754,138.74,7284.39,240.2,0.94485,0.00015,0.57936]
[1586345677719,138.22,7271.11,240.2,0.94371,0.00016,0.58659]
[1586346787446,139.38,7274.73,240.2,0.94344,0.00016,0.58707]
[1586348001948,144.53,7321.62,240.2,0.94518,0.00015,0.57432]
[1586348472295,144.56,7298.63,240.2,0.94191,0.00016,0.59837]
[1586349298989,136.57,7270.55,240.2,0.94751,0.00015,0.54869]
[1586350179133,137.44,7270.7,240.2,0.94697,0.00015,0.55162]
[1586350463115,137.87,7277.1,240.2,0.94757,0.00015,0.54671]
[1586351463089,139.42,7282.08,240.2,0.94703,0.00015,0.5497]
[1586352143892,138.73,7277.42,240.2,0.94748,0.00015,0.54449]
[1586353201211,140.1,7280.71,240.2,0.94695,0.00015,0.54714]
[1586353553740,139.87,7277.7,240.2,0.94696,0.00015,0.54624]
[1586354890034,136.62,7241.41,240.2,0.94588,0.00016,0.54986]
[1586355652352,139.06,7261.07,240.2,0.94648,0.00016,0.54504]
[1586356535506,139.97,7271.72,240.2,0.94756,0.00015,0.53548]
[1586357098500,139.51,7256.71,240.2,0.94607,0.00016,0.54541]
[1586358100428,141.11,7274.23,240.2,0.94748,0.00015,0.5335]
[1586358979579,142.72,7282.39,240.2,0.94733,0.00015,0.53381]
[1586360127662,139.39,7270.36,240.2,0.94997,0.00015,0.50957]
[1586360355183,138.71,7273.6,240.2,0.95136,0.00015,0.49806]
[1586361186992,138.43,7281.84,240.2,0.95333,0.00014,0.48101]
[1586362695593,136.44,7284.65,240.2,0.95671,0.00014,0.45056]
[1586363430637,137.44,7302.04,240.2,0.95834,0.00013,0.43669]
[1586364076180,137.29,7326.1,240.2,0.9619,0.00012,0.4065]
[1586364898866,137.81,7321.96,240.2,0.96128,0.00012,0.41048]
[1586365916044,139.98,7348.98,240.2,0.96289,0.00012,0.39647]
[1586366212032,140.79,7347.27,240.2,0.96205,0.00012,0.4033]
[1586367168715,138.44,7317.69,240.2,0.96125,0.00013,0.40711]
[1586368087233,138.98,7317.11,240.2,0.96109,0.00013,0.40716]
[1586368826318,138.77,7320.05,240.2,0.96204,0.00012,0.39816]
[1586370248263,140.57,7330.06,240.2,0.96221,0.00012,0.39514]
[1586371063947,141.07,7325.07,240.2,0.96154,0.00012,0.39933]
[1586371771939,141.05,7328.72,240.2,0.96237,0.00012,0.39138]
[1586372068945,141.79,7331.16,240.2,0.96207,0.00012,0.39369]
[1586372787947,147.65,7338.29,240.2,0.95756,0.00013,0.43061]
[1586373863446,137.62,7276.83,240.2,0.96033,0.00013,0.4026]
[1586374930893,139.51,7295.83,240.2,0.96144,0.00013,0.39278]
[1586375642864,141.86,7314.52,240.2,0.96185,0.00012,0.3893]
[1586376108136,143.3,7333.71,240.2,0.96306,0.00012,0.3795]
[1586377072841,145.2,7343.21,240.2,0.9629,0.00012,0.37997]
[1586377808970,147.91,7364.31,240.2,0.96323,0.00012,0.3772]
[1586379180527,146.18,7337.39,240.2,0.96241,0.00012,0.38057]
[1586379625640,145.43,7330.29,240.2,0.96249,0.00012,0.37892]
[1586380663989,149.12,7357.19,240.2,0.96285,0.00012,0.37571]
[1586381894456,143.79,7370.79,240.2,0.96971,0.0001,0.31668]
[1586382568148,146.03,7329.76,240.2,0.96348,0.00012,0.36633]
[1586382885358,145.98,7335.26,240.2,0.96437,0.00012,0.35872]
[1586383952810,143.32,7356.04,240.2,0.96962,0.00011,0.31409]
[1586384678870,143.66,7345.51,240.2,0.96857,0.00011,0.32159]
[1586385976918,144.8,7356.66,240.2,0.96943,0.00011,0.31318]
[1586386532797,143.16,7373.15,240.2,0.97275,0.0001,0.2845]
[1586387428038,141.94,7365.64,240.2,0.97341,0.0001,0.27747]
[1586387919462,143.36,7365.85,240.2,0.97255,0.0001,0.2843]
[1586388631113,152.88,7391.86,240.2,0.96774,0.0001,0.32534]
[1586389630404,152.73,7375.3,240.2,0.96665,0.00011,0.33213]
[1586390438033,156.03,7351.85,240.2,0.96159,0.00012,0.37041]
[1586391772326,148.33,7355.33,240.2,0.96939,0.00011,0.3057]
[1586392085535,149.13,7362.4,240.2,0.96964,0.0001,0.30358]
[1586393529604,150.14,7360.58,240.2,0.9694,0.0001,0.30353]
[1586393853794,150.0,7353.37,240.2,0.96895,0.00011,0.30637]
[1586395114667,149.92,7347.46,240.2,0.96909,0.00011,0.30329]
[1586395760167,151.34,7355.3,240.2,0.96909,0.00011,0.30276]
[1586396523486,148.76,7326.06,240.2,0.96852,0.00011,0.30512]
[1586397379447,153.13,7310.57,240.2,0.96343,0.00012,0.34306]
[1586398353857,156.74,7319.71,240.2,0.962,0.00012,0.35277]
[1586398517052,157.38,7324.62,240.2,0.96212,0.00012,0.35189]
[1586399515989,157.99,7323.68,240.2,0.96213,0.00012,0.35009]
[1586400600922,158.74,7322.28,240.2,0.96201,0.00012,0.34914]
[1586402036968,159.46,7318.86,240.2,0.96192,0.00012,0.34726]
[1586402815421,159.08,7310.12,240.2,0.96169,0.00013,0.34723]
[1586403312888,156.15,7272.6,240.2,0.95979,0.00013,0.35843]
[1586404678408,158.27,7291.14,240.2,0.96128,0.00013,0.34615]
[1586405012870,157.2,7273.23,240.2,0.96015,0.00013,0.35286]
[1586405655409,155.0,7248.6,240.2,0.95927,0.00014,0.35689]
[1586406606142,158.29,7278.42,240.2,0.96096,0.00013,0.34451]
[1586407745366,160.82,7295.23,240.2,0.96171,0.00013,0.33794]
[1586408794989,162.31,7298.81,240.2,0.96166,0.00013,0.33663]
[1586409200975,164.21,7310.84,240.2,0.96181,0.00013,0.33548]
[1586409954229,164.5,7306.92,240.2,0.96163,0.00013,0.33519]
[1586410423496,163.42,7294.5,240.2,0.96134,0.00013,0.33588]
[1586411726650,165.86,7306.92,240.2,0.96177,0.00013,0.33116]
[1586412277421,150.99,7322.76,240.2,0.97557,0.0001,0.2283]
[1586413423118,150.3,7325.09,240.2,0.97693,9e-05,0.21631]
[1586413654022,149.32,7312.02,240.2,0.97654,9e-05,0.21869]
[1586414504505,149.08,7308.84,240.2,0.9769,9e-05,0.21483]
[1586415621731,151.87,7326.96,240.2,0.97726,9e-05,0.21127]
[1586416669056,151.11,7312.05,240.2,0.97703,9e-05,0.2113]
[1586417486930,153.74,7331.98,240.2,0.97752,9e-05,0.20715]
[1586418178576,154.09,7324.01,240.2,0.97699,9e-05,0.21022]
[1586418759658,155.92,7334.7,240.2,0.97709,9e-05,0.20899]
[1586419150344,157.5,7340.01,240.2,0.97674,9e-05,0.21141]
[1586420325527,160.42,7363.76,240.2,0.97766,9e-05,0.20356]
[1586421050576,158.97,7339.91,240.2,0.97693,9e-05,0.20762]
[1586422241888,160.34,7344.88,240.2,0.97723,9e-05,0.20403]
[1586423410027,139.37,7329.95,240.2,0.98856,6e-05,0.1121]
[1586424240828,138.84,7324.93,240.2,0.98887,6e-05,0.10889]
[1586424446299,139.58,7332.71,240.2,0.98903,6e-05,0.1075]
[1586425778543,139.62,7323.59,240.2,0.98905,6e-05,0.10626]
[1586426303206,138.76,7309.9,240.2,0.98886,6e-05,0.1073]
[1586427418989,136.41,7324.16,240.2,0.99108,5e-05,0.08792]
[1586427993001,137.8,7315.22,240.2,0.99027,5e-05,0.09438]
[1586429216528,134.59,7322.14,240.2,0.99231,4e-05,0.07629]
[1586429903365,129.87,7320.76,240.2,0.99408,4e-05,0.06028]
[1586431478278,132.41,7324.24,240.2,0.99385,4e-05,0.06172]
[1586431750952,131.52,7316.58,240.2,0.99392,4e-05,0.06095]
[1586432415576,133.96,7290.64,240.2,0.99221,5e-05,0.07522]
[1586433371332,141.9,7282.08,240.2,0.98882,6e-05,0.10234]
[1586433815329,137.86,7157.54,240.2,0.9819,9e-05,0.15185]
[1586434164765,137.72,7188.47,240.2,0.98487,8e-05,0.13054]
[1586434617949,136.43,7222.02,240.2,0.98827,7e-05,0.10496]
[1586435696433,138.24,7237.37,240.2,0.98888,6e-05,0.0996]
[1586435761117,137.97,7243.48,240.2,0.9894,6e-05,0.09557]
[1586436498034,134.6,7253.85,240.2,0.9917,5e-05,0.07691]
[1586436867799,138.78,7303.15,240.2,0.99256,4e-05,0.07008]
[1586437314703,142.16,7304.22,240.2,0.99156,5e-05,0.07806]
[1586437512103,140.36,7294.08,240.2,0.99182,5e-05,0.07572]
[1586438458064,143.58,7350.2,240.0,0.99344,4e-05,0.06239]
[1586439035689,139.22,7319.36,239.8,0.99382,4e-05,0.05866]
[1586439634868,140.62,7331.49,239.6,0.99403,4e-05,0.05672]
[1586440523054,149.19,7346.29,239.5,0.9922,4e-05,0.07156]
[1586441539141,146.77,7315.7,239.2,0.99209,4e-05,0.0716]
[1586442154423,146.03,7307.31,239.0,0.99223,4e-05,0.07003]
[1586442840228,149.55,7336.52,239.0,0.99257,4e-05,0.06722]
[1586442933886,149.41,7345.19,239.0,0.99302,4e-05,0.06367]
[1586444102550,137.91,7320.0,238.8,0.99567,3e-05,0.04111]
[1586444745465,125.82,7315.31,238.6,0.99798,2e-05,0.02052]
[1586445381969,138.66,7314.72,238.4,0.99568,3e-05,0.04057]
[1586445911319,146.79,7289.77,238.2,0.99269,4e-05,0.06424]
[1586446512769,150.58,7300.23,238.1,0.99214,5e-05,0.0682]
[1586447073675,140.47,7292.66,238.0,0.99506,3e-05,0.04489]
[1586447703418,146.66,7283.68,237.9,0.99319,4e-05,0.05939]
[1586448471609,129.39,7292.33,237.7,0.99766,2e-05,0.02268]
[1586449322588,149.63,7296.46,237.5,0.99344,4e-05,0.05669]
[1586449977728,154.63,7298.1,237.3,0.99223,5e-05,0.06545]
[1586450659189,153.94,7282.17,237.3,0.99204,5e-05,0.06637]
[1586451103743,155.35,7291.16,237.3,0.99221,5e-05,0.06489]
[1586451899279,156.29,7290.81,237.3,0.99225,5e-05,0.06411]
[1586452443244,160.59,7311.55,237.1,0.99207,5e-05,0.06527]
[1586452998935,162.26,7318.04,237.0,0.9921,4e-05,0.06482]
[1586454001058,157.02,7307.23,236.7,0.99366,4e-05,0.05281]
[1586454940460,154.86,7293.77,236.5,0.99413,4e-05,0.04875]
[1586455570733,153.59,7274.12,236.3,0.99398,4e-05,0.04944]
[1586455818579,153.63,7280.7,236.3,0.99431,4e-05,0.04692]
[1586456905665,157.15,7286.16,236.1,0.99404,4e-05,0.04843]
[1586457418712,157.8,7289.14,236.0,0.99421,4e-05,0.04696]
[1586458423708,154.98,7261.66,235.7,0.99435,4e-05,0.04528]
[1586458766230,155.08,7259.94,235.6,0.99439,4e-05,0.04485]
[1586459942701,148.27,7279.07,235.4,0.99683,2e-05,0.02662]
[1586460158794,153.22,7269.95,235.3,0.99572,3e-05,0.03476]
[1586461322128,160.24,7266.1,234.9,0.99444,4e-05,0.04327]
[1586461625291,162.39,7269.44,234.9,0.99416,4e-05,0.04504]
[1586462609868,162.58,7258.92,234.7,0.99417,4e-05,0.04445]
[1586463297658,162.96,7257.94,234.5,0.99438,4e-05,0.04266]
[1586464546363,165.07,7265.88,234.2,0.99475,3e-05,0.03958]
[1586464941116,156.84,7269.46,234.2,0.99664,2e-05,0.02644]
[1586465653077,152.67,7293.39,234.1,0.99793,2e-05,0.01695]
[1586466206630,136.25,7307.66,233.9,0.99946,1e-05,0.00492]
[1586466337773,134.78,7301.65,233.8,0.99951,1e-05,0.00451]
[1586467833197,136.69,7298.77,233.1,0.99952,0.0,0.00429]
[1586467884651,136.61,7299.08,233.0,0.99953,0.0,0.00425]
[1586469113172,133.86,7305.47,232.9,0.99972,0.0,0.00258]
[1586469267701,134.51,7314.12,232.8,0.99974,0.0,0.00245]
[1586469902424,135.98,7307.89,232.7,0.99971,0.0,0.00264]
[1586470173546,137.15,7315.36,232.5,0.99972,0.0,0.00256]
[1586470837641,138.97,7313.35,232.3,0.9997,0.0,0.0027]
[1586470933844,138.42,7311.64,232.3,0.99971,0.0,0.0026]
[1586472450710,141.77,7314.16,232.1,0.99971,0.0,0.00253]
[1586472477709,141.86,7314.19,232.1,0.99971,0.0,0.00252]
[1586473414116,144.3,7313.01,231.9,0.9997,0.0,0.00258]
[1586473753058,143.66,7306.53,231.8,0.99971,0.0,0.00247]
[1586474493639,142.92,7294.27,231.7,0.99974,0.0,0.00225]
[1586475310367,117.68,7307.67,231.5,0.99999,0.0,9e-05]
[1586475578256,114.07,7299.03,231.4,1.0,0.0,5e-05]
[1586476523279,111.89,7298.81,231.1,1.0,0.0,2e-05]
[1586477207531,115.96,7285.18,230.9,1.0,0.0,5e-05]
[1586478035279,110.05,7267.24,230.6,1.0,0.0,2e-05]
[1586479022417,118.75,7292.0,230.4,1.0,0.0,4e-05]
[1586479604207,121.76,7299.24,230.3,1.0,0.0,4e-05]
[1586480272922,120.52,7301.67,230.2,1.0,0.0,2e-05]
[1586481002465,113.33,7293.4,230.1,1.0,0.0,1e-05]
[1586481405758,111.65,7280.74,229.9,1.0,0.0,0.0]
[1586481699001,113.21,7280.73,229.8,1.0,0.0,0.0]
[1586481855450,113.89,7269.11,229.7,1.0,0.0,1e-05]
[1586482632815,110.91,7268.13,229.5,1.0,0.0,0.0]
[1586482731040,112.8,7272.49,229.5,1.0,0.0,0.0]
[1586483190671,115.73,7281.51,229.4,1.0,0.0,0.0]
[1586484690178,114.65,7274.34,229.1,1.0,0.0,0.0]
[1586485224357,123.06,7269.65,229.1,1.0,0.0,1e-05]
[1586485790279,121.52,7254.5,229.0,1.0,0.0,0.0]
[1586486327357,120.26,7229.15,228.9,1.0,0.0,0.0]
[1586486926426,114.43,7249.09,228.8,1.0,0.0,0.0]
[1586487653671,129.0,7250.8,228.8,1.0,0.0,1e-05]
[1586487967467,115.99,7254.06,228.8,1.0,0.0,0.0]
[1586488752944,164.7,7244.18,228.6,0.99995,0.0,0.00034]
[1586489394414,123.72,7238.16,228.6,1.0,0.0,0.0]
[1586490178877,122.45,7216.66,228.5,1.0,0.0,0.0]
[1586490748450,138.49,7195.8,228.3,1.0,0.0,1e-05]
[1586491227041,128.47,7161.27,228.0,1.0,0.0,0.0]
[1586491532252,126.89,7096.48,227.7,1.0,0.0,1e-05]
[1586492556458,158.73,7126.93,227.5,0.99998,0.0,0.00014]
[1586492794112,152.8,7119.32,227.4,0.99999,0.0,7e-05]
[1586493884279,164.64,7160.04,227.4,0.99999,0.0,5e-05]
[1586494647175,169.09,7148.2,227.1,0.99999,0.0,6e-05]
[1586494862542,172.51,7087.03,227.0,0.99996,0.0,0.0002]
[1586494949874,162.36,6995.46,226.8,0.99992,0.0,0.0004]
[1586495009575,149.19,6977.34,226.8,0.99997,0.0,0.00015]
[1586495882705,164.13,6977.39,226.5,0.99994,0.0,0.00031]
[1586496101976,142.02,6963.07,226.3,0.99999,0.0,3e-05]
[1586496722673,141.96,6952.57,225.7,1.0,0.0,2e-05]
[1586497868146,143.33,6952.46,225.0,1.0,0.0,1e-05]
[1586498543149,167.36,6942.85,224.5,0.99999,0.0,6e-05]
[1586498762247,159.35,6957.25,224.4,1.0,0.0,1e-05]
[1586499576340,168.04,6996.68,224.3,1.0,0.0,0.0]
[1586500682750,174.66,6988.62,224.0,1.0,0.0,0.0]
[1586501560165,174.99,6967.67,223.8,1.0,0.0,0.0]
[1586502145245,175.0,6954.29,223.8,1.0,0.0,0.0]
[1586503176435,137.75,6916.0,222.8,1.0,0.0,0.0]
[1586503260017,164.77,6912.46,222.8,1.0,0.0,0.0]
[1586503266153,165.14,6910.31,222.8,1.0,0.0,0.0]
[1586503266155,165.14,6910.31,222.8,1.0,0.0,0.0]
[1586503277135,165.39,6908.09,222.8,1.0,0.0,0.0]
[1586503287205,166.78,6909.94,222.8,1.0,0.0,0.0]
[1586503292242,167.56,6911.56,222.8,1.0,0.0,0.0]
[1586503302311,168.91,6914.81,222.8,1.0,0.0,0.0]
[1586503306351,169.38,6914.91,222.8,1.0,0.0,0.0]
[1586503306352,169.38,6914.91,222.8,1.0,0.0,0.0]
[1586503306491,169.38,6914.91,222.8,1.0,0.0,0.0]
[1586503306635,169.38,6914.91,222.8,1.0,0.0,0.0]
[1586503310279,169.81,6919.33,222.8,1.0,0.0,0.0]
[1586503325471,171.15,6921.31,222.8,1.0,0.0,0.0]
[1586503330508,171.1,6919.54,222.8,1.0,0.0,0.0]
[1586503340577,171.2,6919.53,222.8,1.0,0.0,0.0]
[1586503344915,171.49,6919.37,222.8,1.0,0.0,0.0]
[1586503350647,171.89,6916.83,222.8,1.0,0.0,0.0]
[1586503360716,172.45,6922.17,222.8,1.0,0.0,0.0]
[1586503365751,172.69,6922.05,222.8,1.0,0.0,0.0]
[1586503370786,172.85,6923.66,222.8,1.0,0.0,0.0]
[1586503371469,172.85,6923.66,222.8,1.0,0.0,0.0]
[1586503372910,172.78,6924.54,222.8,1.0,0.0,0.0]
[1586503373327,172.74,6925.49,222.8,1.0,0.0,0.0]
[1586503373905,172.74,6925.49,222.8,1.0,0.0,0.0]
[1586503379850,172.39,6928.04,222.8,1.0,0.0,0.0]
[1586503389921,171.73,6929.42,222.8,1.0,0.0,0.0]
[1586503394954,171.44,6929.59,222.8,1.0,0.0,0.0]
[1586503399989,171.14,6929.55,222.8,1.0,0.0,0.0]
[1586503405024,170.84,6928.28,222.8,1.0,0.0,0.0]
[1586503410059,170.54,6929.22,222.8,1.0,0.0,0.0]
[1586503415094,170.25,6929.03,222.8,1.0,0.0,0.0]
[1586503420130,169.95,6929.09,222.8,1.0,0.0,0.0]
[1586503425165,169.65,6928.75,222.8,1.0,0.0,0.0]
[1586503435234,168.81,6924.8,222.8,1.0,0.0,0.0]
[1586503445279,168.01,6926.13,222.8,1.0,0.0,0.0]
[1586503450341,167.71,6926.41,222.8,1.0,0.0,0.0]
[1586503455378,167.42,6927.22,222.8,1.0,0.0,0.0]
[1586503465447,166.82,6927.91,222.8,1.0,0.0,0.0]
[1586503470482,166.53,6929.38,222.8,1.0,0.0,0.0]
[1586503474712,166.29,6929.72,222.8,1.0,0.0,0.0]
[1586503474909,166.29,6929.72,222.8,1.0,0.0,0.0]
[1586503480553,165.93,6929.34,222.8,1.0,0.0,0.0]
[1586503485586,165.32,6929.17,222.8,1.0,0.0,0.0]
[1586503491684,164.49,6929.57,222.8,1.0,0.0,0.0]
[1586503492815,164.28,6929.61,222.8,1.0,0.0,0.0]
[1586503492816,164.28,6929.61,222.8,1.0,0.0,0.0]
[1586503498678,163.92,6929.24,222.8,1.0,0.0,0.0]
[1586503503714,163.62,6929.52,222.8,1.0,0.0,0.0]
[1586503508747,163.33,6928.82,222.8,1.0,0.0,0.0]
[1586503513782,163.03,6928.08,222.8,1.0,0.0,0.0]
[1586503515282,162.97,6927.44,222.8,1.0,0.0,0.0]
[1586503516367,162.91,6927.99,222.8,1.0,0.0,0.0]
[1586503516375,162.91,6927.99,222.8,1.0,0.0,0.0]
[1586503516906,162.67,6928.18,222.8,1.0,0.0,0.0]
[1586503516909,162.67,6928.18,222.8,1.0,0.0,0.0]
[1586503522846,162.32,6928.4,222.8,1.0,0.0,0.0]
[1586503527880,162.02,6928.16,222.8,1.0,0.0,0.0]
[1586503532917,161.72,6928.05,222.8,1.0,0.0,0.0]
[1586503534801,161.66,6927.82,222.8,1.0,0.0,0.0]
[1586503539966,161.31,6925.91,222.8,1.0,0.0,0.0]
[1586503545001,161.01,6927.25,222.8,1.0,0.0,0.0]
[1586503562118,159.94,6928.97,222.8,1.0,0.0,0.0]
[1586503572188,159.35,6928.61,222.8,1.0,0.0,0.0]
[1586503577223,159.05,6928.6,222.8,1.0,0.0,0.0]
[1586503582258,158.75,6929.28,222.8,1.0,0.0,0.0]
[1586503587294,158.46,6928.83,222.8,1.0,0.0,0.0]
[1586503592328,158.16,6928.26,222.8,1.0,0.0,0.0]
[1586503597364,157.86,6928.58,222.8,1.0,0.0,0.0]
[1586503602398,157.56,6929.1,222.8,1.0,0.0,0.0]
[1586503604002,157.5,6929.01,222.8,1.0,0.0,0.0]
[1586503606948,157.12,6928.94,222.8,1.0,0.0,0.0]
[1586503606959,157.12,6928.94,222.8,1.0,0.0,0.0]
[1586503612406,156.63,6928.57,222.8,1.0,0.0,0.0]
[1586503612510,156.57,6928.53,222.8,1.0,0.0,0.0]
[1586503615401,156.24,6929.28,222.8,1.0,0.0,0.0]
[1586503615411,156.24,6929.28,222.8,1.0,0.0,0.0]
[1586503620524,155.77,6929.58,222.8,1.0,0.0,0.0]
[1586503620652,155.77,6929.58,222.8,1.0,0.0,0.0]
[1586503626570,155.42,6929.9,222.8,1.0,0.0,0.0]
[1586503631606,155.12,6929.55,222.8,1.0,0.0,0.0]
[1586503636641,154.82,6929.2,222.8,1.0,0.0,0.0]
[1586503641676,154.22,6928.86,222.8,1.0,0.0,0.0]
[1586503646711,153.63,6928.59,222.8,1.0,0.0,0.0]
[1586503651745,153.15,6926.96,222.8,1.0,0.0,0.0]
[1586503656780,152.86,6927.28,222.8,1.0,0.0,0.0]
[1586503661815,152.62,6927.71,222.8,1.0,0.0,0.0]
[1586503666851,152.43,6927.92,222.8,1.0,0.0,0.0]
[1586503671886,152.28,6928.34,222.8,1.0,0.0,0.0]
[1586503676921,152.14,6928.1,222.8,1.0,0.0,0.0]
[1586503681956,152.03,6927.88,222.8,1.0,0.0,0.0]
[1586503686992,151.96,6928.09,222.8,1.0,0.0,0.0]
[1586503692025,151.87,6927.31,222.8,1.0,0.0,0.0]
[1586503697060,151.87,6927.43,222.8,1.0,0.0,0.0]
[1586503702097,151.84,6928.08,222.8,1.0,0.0,0.0]
[1586503707132,151.77,6927.9,222.8,1.0,0.0,0.0]
[1586503712165,151.75,6927.32,222.8,1.0,0.0,0.0]
[1586503717201,151.87,6926.46,222.8,1.0,0.0,0.0]
[1586503718040,151.87,6926.46,222.8,1.0,0.0,0.0]
[1586503718043,151.87,6926.46,222.8,1.0,0.0,0.0]
[1586503720207,151.93,6925.3,222.8,1.0,0.0,0.0]
[1586503725256,152.1,6923.34,222.8,1.0,0.0,0.0]
[1586503730279,152.29,6921.97,222.8,1.0,0.0,0.0]
[1586503735327,152.47,6921.93,222.8,1.0,0.0,0.0]
[1586503740363,152.65,6921.03,222.8,1.0,0.0,0.0]
[1586503745397,152.85,6919.43,222.8,1.0,0.0,0.0]
[1586503750431,153.06,6919.51,222.8,1.0,0.0,0.0]
[1586503752554,153.1,6919.38,222.8,1.0,0.0,0.0]
[1586503752980,153.1,6919.38,222.8,1.0,0.0,0.0]
[1586503756816,153.32,6916.49,222.8,1.0,0.0,0.0]
[1586503756948,153.32,6916.49,222.8,1.0,0.0,0.0]
[1586503759494,153.45,6910.94,222.8,1.0,0.0,0.0]
[1586503760502,153.49,6910.93,222.8,1.0,0.0,0.0]
[1586503762344,153.54,6911.03,222.8,1.0,0.0,0.0]
[1586503762345,153.54,6911.03,222.8,1.0,0.0,0.0]
[1586503763985,153.63,6909.5,222.8,1.0,0.0,0.0]
[1586503763986,153.63,6909.5,222.8,1.0,0.0,0.0]
[1586503764265,153.63,6909.5,222.8,1.0,0.0,0.0]
[1586503764267,153.63,6909.5,222.8,1.0,0.0,0.0]
[1586503765398,153.68,6908.65,222.8,1.0,0.0,0.0]
[1586503765634,153.72,6905.75,222.8,1.0,0.0,0.0]
[1586503767550,153.82,6902.35,222.8,1.0,0.0,0.0]
[1586503769564,153.91,6898.84,222.8,1.0,0.0,0.0]
[1586503772209,154.01,6899.73,222.8,1.0,0.0,0.0]
[1586503774080,154.11,6901.69,222.8,1.0,0.0,0.0]
[1586503779635,154.4,6903.94,222.8,1.0,0.0,0.0]
[1586503784670,154.65,6902.56,222.8,1.0,0.0,0.0]
[1586503789704,154.91,6900.59,222.8,1.0,0.0,0.0]
[1586503794740,155.17,6900.66,222.8,1.0,0.0,0.0]
[1586503799776,155.43,6900.18,222.8,1.0,0.0,0.0]
[1586503804811,155.7,6900.55,222.8,1.0,0.0,0.0]
[1586503808839,155.91,6904.44,222.8,1.0,0.0,0.0]
[1586503813872,156.18,6904.67,222.8,1.0,0.0,0.0]
[1586503818909,156.28,6902.32,222.8,1.0,0.0,0.0]
[1586503823943,156.26,6901.48,222.8,1.0,0.0,0.0]
[1586503828978,156.24,6901.12,222.8,1.0,0.0,0.0]
[1586503834012,156.23,6901.92,222.8,1.0,0.0,0.0]
[1586503839048,156.2,6902.33,222.8,1.0,0.0,0.0]
[1586503844084,156.18,6901.69,222.8,1.0,0.0,0.0]
[1586503849117,156.16,6901.06,222.8,1.0,0.0,0.0]
[1586503854153,156.14,6902.31,222.8,1.0,0.0,0.0]
[1586503859189,156.1,6902.9,222.8,1.0,0.0,0.0]
[1586503864224,156.01,6902.76,222.8,1.0,0.0,0.0]
[1586503869259,155.91,6904.51,222.8,1.0,0.0,0.0]
[1586503874279,155.8,6904.11,222.8,1.0,0.0,0.0]
[1586503879327,155.69,6903.13,222.8,1.0,0.0,0.0]
[1586503884363,155.56,6903.36,222.8,1.0,0.0,0.0]
[1586503889398,155.43,6904.13,222.8,1.0,0.0,0.0]
[1586503894432,155.26,6905.18,222.8,1.0,0.0,0.0]
[1586503895042,155.26,6905.18,222.8,1.0,0.0,0.0]
[1586503895044,155.26,6905.18,222.8,1.0,0.0,0.0]
[1586503900476,155.21,6905.72,222.8,1.0,0.0,0.0]
[1586503905510,155.18,6905.61,222.8,1.0,0.0,0.0]
[1586503910544,155.11,6906.32,222.8,1.0,0.0,0.0]
[1586503915579,154.89,6907.84,222.8,1.0,0.0,0.0]
[1586503918791,154.76,6908.43,222.8,1.0,0.0,0.0]
[1586503918909,154.76,6908.43,222.8,1.0,0.0,0.0]
[1586503919046,154.76,6908.43,222.8,1.0,0.0,0.0]
[1586503924642,154.71,6908.42,222.8,1.0,0.0,0.0]
[1586503929670,154.59,6910.94,222.8,1.0,0.0,0.0]
[1586503933885,154.34,6913.46,222.8,1.0,0.0,0.0]
[1586503938984,154.12,6915.87,222.8,1.0,0.0,0.0]
[1586503944783,153.81,6916.95,222.8,1.0,0.0,0.0]
[1586503949818,153.56,6917.2,222.8,1.0,0.0,0.0]
[1586503954852,153.31,6916.01,222.8,1.0,0.0,0.0]
[1586503959893,153.06,6916.48,222.8,1.0,0.0,0.0]
[1586503964928,152.8,6917.39,222.8,1.0,0.0,0.0]
[1586503969962,152.55,6916.94,222.8,1.0,0.0,0.0]
[1586503974996,152.29,6916.75,222.8,1.0,0.0,0.0]
[1586503980030,152.03,6917.52,222.8,1.0,0.0,0.0]
[1586503985069,151.77,6918.19,222.8,1.0,0.0,0.0]
[1586503987262,151.66,6918.48,222.8,1.0,0.0,0.0]
[1586503993123,151.62,6918.05,222.8,1.0,0.0,0.0]
[1586503998159,151.57,6918.06,222.8,1.0,0.0,0.0]
[1586504003193,151.5,6918.11,222.8,1.0,0.0,0.0]
[1586504008228,151.41,6918.33,222.8,1.0,0.0,0.0]
[1586504013262,151.3,6918.44,222.8,1.0,0.0,0.0]
[1586504018279,151.18,6918.15,222.8,1.0,0.0,0.0]
[1586504023332,151.05,6918.29,222.8,1.0,0.0,0.0]
[1586504024832,151.02,6918.4,222.8,1.0,0.0,0.0]
[1586504025353,150.99,6918.35,222.8,1.0,0.0,0.0]
[1586504031388,150.81,6919.29,222.8,1.0,0.0,0.0]
[1586504036423,150.65,6920.53,222.8,1.0,0.0,0.0]
[1586504041459,150.47,6921.1,222.8,1.0,0.0,0.0]
[1586504051529,150.09,6922.81,222.8,1.0,0.0,0.0]
[1586504052564,150.05,6922.87,222.8,1.0,0.0,0.0]
[1586504052585,150.05,6922.87,222.8,1.0,0.0,0.0]
[1586504058578,149.81,6923.16,222.8,1.0,0.0,0.0]
[1586504063613,149.56,6923.28,222.8,1.0,0.0,0.0]
[1586504068648,149.34,6923.25,222.8,1.0,0.0,0.0]
[1586504073684,149.11,6922.53,222.8,1.0,0.0,0.0]
[1586504078718,148.88,6922.0,222.8,1.0,0.0,0.0]
[1586504083754,148.65,6922.3,222.8,1.0,0.0,0.0]
[1586504093825,148.16,6922.28,222.8,1.0,0.0,0.0]
[1586504096954,148.01,6922.06,222.8,1.0,0.0,0.0]
[1586504101520,147.81,6922.16,222.8,1.0,0.0,0.0]
[1586504102977,147.71,6922.7,222.8,1.0,0.0,0.0]
[1586504103385,147.71,6922.7,222.8,1.0,0.0,0.0]
[1586504103622,147.71,6922.7,222.8,1.0,0.0,0.0]
[1586504107804,147.51,6924.69,222.8,1.0,0.0,0.0]
[1586504108466,147.46,6924.8,222.8,1.0,0.0,0.0]
[1586504111441,147.3,6926.49,222.8,1.0,0.0,0.0]
[1586504111933,147.3,6926.49,222.8,1.0,0.0,0.0]
[1586504114006,147.15,6926.54,222.8,1.0,0.0,0.0]
[1586504114678,147.15,6926.54,222.8,1.0,0.0,0.0]
[1586504116942,147.04,6927.43,222.8,1.0,0.0,0.0]
[1586504118045,146.94,6927.39,222.8,1.0,0.0,0.0]
[1586504119464,146.88,6927.49,222.8,1.0,0.0,0.0]
[1586504119981,146.88,6927.49,222.8,1.0,0.0,0.0]
[1586504121457,146.78,6927.4,222.8,1.0,0.0,0.0]
[1586504122397,146.72,6927.43,222.8,1.0,0.0,0.0]
[1586504123985,146.67,6927.47,222.8,1.0,0.0,0.0]
[1586504125456,146.57,6927.09,222.8,1.0,0.0,0.0]
[1586504125881,146.57,6927.09,222.8,1.0,0.0,0.0]
[1586504129355,146.35,6926.81,222.8,1.0,0.0,0.0]
[1586504130948,146.3,6926.77,222.8,1.0,0.0,0.0]
[1586504136118,145.97,6925.08,222.8,1.0,0.0,0.0]
[1586504141847,145.7,6923.78,222.8,1.0,0.0,0.0]
[1586504143697,145.59,6922.81,222.8,1.0,0.0,0.0]
[1586504149209,145.26,6922.15,222.8,1.0,0.0,0.0]
[1586504159279,144.7,6923.27,222.8,1.0,0.0,0.0]
[1586504164313,144.42,6923.7,222.8,1.0,0.0,0.0]
[1586504169349,144.14,6923.74,222.8,1.0,0.0,0.0]
[1586504179418,143.58,6923.78,222.8,1.0,0.0,0.0]
[1586504184453,143.29,6921.99,222.8,1.0,0.0,0.0]
[1586504189489,143.01,6921.91,222.8,1.0,0.0,0.0]
[1586504194524,142.73,6921.97,222.8,1.0,0.0,0.0]
[1586504199559,142.45,6921.43,222.8,1.0,0.0,0.0]
[1586504204593,142.16,6921.52,222.8,1.0,0.0,0.0]
[1586504209630,141.88,6922.23,222.8,1.0,0.0,0.0]
[1586504214663,141.59,6923.73,222.8,1.0,0.0,0.0]
[1586504216992,141.48,6923.62,222.8,1.0,0.0,0.0]
[1586504222721,141.14,6924.03,222.8,1.0,0.0,0.0]
[1586504227754,140.86,6924.0,222.8,1.0,0.0,0.0]
[1586504232791,140.51,6924.23,222.8,1.0,0.0,0.0]
[1586504237825,140.23,6924.65,222.8,1.0,0.0,0.0]
[1586504242860,139.94,6924.33,222.8,1.0,0.0,0.0]
[1586504247895,139.66,6924.65,222.8,1.0,0.0,0.0]
[1586504253936,139.31,6924.81,222.8,1.0,0.0,0.0]
[1586504264006,138.74,6926.56,222.8,1.0,0.0,0.0]
[1586504267257,138.57,6926.66,222.8,1.0,0.0,0.0]
[1586504273069,138.22,6927.65,222.8,1.0,0.0,0.0]
[1586504283139,138.44,6929.34,222.8,1.0,0.0,0.0]
[1586504285063,139.17,6929.73,222.8,1.0,0.0,0.0]
[1586504290190,143.22,6930.49,222.8,1.0,0.0,0.0]
[1586504295225,142.97,6931.17,222.8,1.0,0.0,0.0]
[1586504300259,142.72,6931.3,222.8,1.0,0.0,0.0]
[1586504311336,142.31,6929.61,222.8,1.0,0.0,0.0]
[1586504316371,145.42,6928.41,222.8,1.0,0.0,0.0]
[1586504321407,148.23,6928.81,222.8,1.0,0.0,0.0]
[1586504326441,150.78,6929.25,222.8,1.0,0.0,0.0]
[1586504332482,153.52,6929.44,222.8,1.0,0.0,0.0]
[1586504337518,155.56,6928.94,222.8,1.0,0.0,0.0]
[1586504343559,157.76,6929.84,222.8,1.0,0.0,0.0]
[1586504348595,159.06,6929.8,222.8,1.0,0.0,0.0]
[1586504354279,159.58,6930.11,222.8,1.0,0.0,0.0]
[1586504365714,159.26,6932.79,222.8,1.0,0.0,0.0]
[1586504371755,159.01,6932.58,222.8,1.0,0.0,0.0]
[1586504376791,158.74,6932.65,222.8,1.0,0.0,0.0]
[1586504381825,158.39,6932.57,222.8,1.0,0.0,0.0]
[1586504387279,157.89,6931.5,222.8,1.0,0.0,0.0]
[1586504397938,156.68,6930.69,222.8,1.0,0.0,0.0]
[1586504402973,156.03,6930.78,222.8,1.0,0.0,0.0]
[1586504408008,155.31,6930.89,222.8,1.0,0.0,0.0]
[1586504413043,154.53,6931.09,222.8,1.0,0.0,0.0]
[1586504418078,153.7,6931.78,222.8,1.0,0.0,0.0]
[1586504423112,152.83,6930.77,222.8,1.0,0.0,0.0]
[1586504428149,153.18,6929.76,222.8,1.0,0.0,0.0]
[1586504433184,154.89,6930.22,222.8,1.0,0.0,0.0]
[1586504438279,154.76,6930.3,222.8,1.0,0.0,0.0]
[1586504444260,154.96,6929.85,222.8,1.0,0.0,0.0]
[1586504449295,156.87,6929.83,222.8,1.0,0.0,0.0]
[1586504454329,157.5,6930.53,222.8,1.0,0.0,0.0]
[1586504459370,156.83,6931.84,222.8,1.0,0.0,0.0]
[1586504464400,156.13,6931.61,222.8,1.0,0.0,0.0]
[1586504469436,155.39,6931.44,222.8,1.0,0.0,0.0]
[1586504474470,154.6,6932.02,222.8,1.0,0.0,0.0]
[1586504479505,153.77,6932.03,222.8,1.0,0.0,0.0]
[1586504484541,152.9,6930.44,222.8,1.0,0.0,0.0]
[1586504490582,152.97,6929.97,222.8,1.0,0.0,0.0]
[1586504495618,154.88,6930.3,222.8,1.0,0.0,0.0]
[1586504500654,154.06,6931.11,222.8,1.0,0.0,0.0]
[1586504505689,153.21,6931.51,222.8,1.0,0.0,0.0]
[1586504510723,152.32,6931.34,222.8,1.0,0.0,0.0]
[1586504515758,151.4,6931.03,222.8,1.0,0.0,0.0]
[1586504520793,150.44,6930.97,222.8,1.0,0.0,0.0]
[1586504525828,151.5,6931.35,222.8,1.0,0.0,0.0]
[1586504535899,155.76,6933.93,222.8,1.0,0.0,0.0]
[1586504540932,157.59,6933.72,222.8,1.0,0.0,0.0]
[1586504545968,159.25,6932.59,222.8,1.0,0.0,0.0]
[1586504551002,160.75,6933.13,222.8,1.0,0.0,0.0]
[1586504556037,162.1,6934.57,222.8,1.0,0.0,0.0]
[1586504561073,161.59,6934.38,222.8,1.0,0.0,0.0]
[1586504566107,160.92,6933.28,222.8,1.0,0.0,0.0]
[1586504571143,160.3,6932.87,222.8,1.0,0.0,0.0]
[1586504576177,159.61,6933.05,222.8,1.0,0.0,0.0]
[1586504581212,158.85,6933.18,222.8,1.0,0.0,0.0]
[1586504586247,158.01,6933.13,222.8,1.0,0.0,0.0]
[1586504589185,157.65,6932.99,222.8,1.0,0.0,0.0]
[1586504589187,157.65,6932.99,222.8,1.0,0.0,0.0]
[1586504594279,156.51,6933.0,222.8,1.0,0.0,0.0]
[1586504598103,155.9,6933.11,222.8,1.0,0.0,0.0]
[1586504603368,154.61,6934.07,222.8,1.0,0.0,0.0]
[1586504603606,154.61,6934.07,222.8,1.0,0.0,0.0]
[1586504609410,153.24,6933.9,222.8,1.0,0.0,0.0]
[1586504614443,152.03,6933.7,222.8,1.0,0.0,0.0]
[1586504619479,150.78,6934.05,222.8,1.0,0.0,0.0]
[1586504624514,149.5,6934.12,222.8,1.0,0.0,0.0]
[1586504629549,148.18,6934.31,222.8,1.0,0.0,0.0]
[1586504634585,146.84,6934.61,222.8,1.0,0.0,0.0]
[1586504640625,145.22,6934.45,222.8,1.0,0.0,0.0]
[1586504645662,146.44,6934.29,222.8,1.0,0.0,0.0]
[1586504650697,149.16,6934.46,222.8,1.0,0.0,0.0]
[1586504655730,151.62,6934.79,222.8,1.0,0.0,0.0]
[1586504660766,153.84,6935.06,222.8,1.0,0.0,0.0]
[1586504665801,155.29,6935.04,222.8,1.0,0.0,0.0]
[1586504670835,154.41,6934.73,222.8,1.0,0.0,0.0]
[1586504675871,153.5,6934.83,222.8,1.0,0.0,0.0]
[1586504682124,152.37,6935.2,222.8,1.0,0.0,0.0]
[1586504698026,149.03,6935.87,222.8,1.0,0.0,0.0]
[1586504708095,151.16,6938.78,222.8,1.0,0.0,0.0]
[1586504714137,149.91,6940.77,222.8,1.0,0.0,0.0]
[1586504719171,148.82,6940.47,222.8,1.0,0.0,0.0]
[1586504724208,147.69,6940.42,222.8,1.0,0.0,0.0]
[1586504729242,146.51,6940.53,222.8,1.0,0.0,0.0]
[1586504734276,145.05,6940.71,222.8,1.0,0.0,0.0]
[1586504739312,143.8,6940.9,222.8,1.0,0.0,0.0]
[1586504744348,142.52,6941.17,222.8,1.0,0.0,0.0]
[1586504749382,141.21,6941.8,222.8,1.0,0.0,0.0]
[1586504754417,139.89,6942.48,222.8,1.0,0.0,0.0]
[1586504761932,138.01,6942.83,222.8,1.0,0.0,0.0]
[1586504767507,142.19,6943.55,222.8,1.0,0.0,0.0]
[1586504777577,147.4,6945.38,222.8,1.0,0.0,0.0]
[1586504782614,146.39,6945.26,222.8,1.0,0.0,0.0]
[1586504787647,145.37,6944.86,222.8,1.0,0.0,0.0]
[1586504792683,144.32,6944.86,222.8,1.0,0.0,0.0]
[1586504797719,143.24,6945.12,222.8,1.0,0.0,0.0]
[1586504802753,142.12,6945.23,222.8,1.0,0.0,0.0]
[1586504807788,140.97,6945.53,222.8,1.0,0.0,0.0]
[1586504812823,139.79,6945.01,222.8,1.0,0.0,0.0]
[1586504817857,138.57,6944.81,222.8,1.0,0.0,0.0]
[1586504827927,136.05,6945.68,222.8,1.0,0.0,0.0]
[1586504832962,134.76,6945.54,222.8,1.0,0.0,0.0]
[1586504837998,133.46,6945.71,222.8,1.0,0.0,0.0]
[1586504843033,132.15,6945.65,222.8,1.0,0.0,0.0]
[1586504848067,130.83,6945.68,222.8,1.0,0.0,0.0]
[1586504863172,126.89,6943.42,222.8,1.0,0.0,0.0]
[1586504873244,124.31,6942.97,222.8,1.0,0.0,0.0]
[1586504878278,123.04,6942.94,222.8,1.0,0.0,0.0]
[1586504883313,121.8,6943.0,222.8,1.0,0.0,0.0]
[1586504888349,120.57,6942.05,222.8,1.0,0.0,0.0]
[1586504893383,119.37,6941.42,222.8,1.0,0.0,0.0]
[1586504898418,118.2,6940.4,222.8,1.0,0.0,0.0]
[1586504903453,116.82,6940.2,222.8,1.0,0.0,0.0]
[1586504909279,115.7,6940.66,222.8,1.0,0.0,0.0]
[1586504919564,113.35,6941.05,222.8,1.0,0.0,0.0]
[1586504929635,111.33,6941.12,222.8,1.0,0.0,0.0]
[1586504934669,110.37,6941.11,222.8,1.0,0.0,0.0]
[1586504939706,109.43,6941.02,222.8,1.0,0.0,0.0]
[1586504944739,108.52,6941.05,222.8,1.0,0.0,0.0]
[1586504949774,107.64,6941.31,222.8,1.0,0.0,0.0]
[1586504954811,106.79,6941.29,222.8,1.0,0.0,0.0]
[1586504959845,105.96,6941.15,222.8,1.0,0.0,0.0]
[1586504964884,105.16,6940.6,222.8,1.0,0.0,0.0]
[1586504969920,104.39,6940.81,222.8,1.0,0.0,0.0]
[1586504974955,103.64,6940.82,222.8,1.0,0.0,0.0]
[1586504981279,102.77,6940.99,222.8,1.0,0.0,0.0]
[1586504987038,101.94,6941.24,222.8,1.0,0.0,0.0]
[1586504992072,101.27,6941.31,222.8,1.0,0.0,0.0]
[1586504997108,100.61,6941.37,222.8,1.0,0.0,0.0]
[1586505002142,99.98,6941.94,222.8,1.0,0.0,0.0]
[1586505007177,99.37,6942.17,222.8,1.0,0.0,0.0]
[1586505012213,98.78,6942.45,222.8,1.0,0.0,0.0]
[1586505017249,98.21,6942.65,222.8,1.0,0.0,0.0]
[1586505027319,97.12,6942.88,222.8,1.0,0.0,0.0]
[1586505032352,96.6,6943.18,222.8,1.0,0.0,0.0]
[1586505038279,96.0,6943.17,222.8,1.0,0.0,0.0]
[1586505043430,95.51,6943.42,222.8,1.0,0.0,0.0]
[1586505048466,95.04,6943.83,222.8,1.0,0.0,0.0]
[1586505053500,94.59,6943.72,222.8,1.0,0.0,0.0]
[1586505058535,94.16,6942.96,222.8,1.0,0.0,0.0]
[1586505063571,93.73,6942.85,222.8,1.0,0.0,0.0]
[1586505068605,93.33,6943.15,222.8,1.0,0.0,0.0]
[1586505073641,92.86,6944.68,222.8,1.0,0.0,0.0]
[1586505078675,92.48,6944.63,222.8,1.0,0.0,0.0]
[1586505088744,91.78,6944.2,222.8,1.0,0.0,0.0]
[1586505093780,91.44,6944.27,222.8,1.0,0.0,0.0]
[1586505098815,91.12,6944.46,222.8,1.0,0.0,0.0]
[1586505108884,90.52,6944.92,222.8,1.0,0.0,0.0]
[1586505118955,89.96,6945.09,222.8,1.0,0.0,0.0]
[1586505123990,89.7,6945.4,222.8,1.0,0.0,0.0]
[1586505129025,89.45,6945.82,222.8,1.0,0.0,0.0]
[1586505134064,89.22,6946.24,222.8,1.0,0.0,0.0]
[1586505139098,88.99,6946.4,222.8,1.0,0.0,0.0]
[1586505144133,88.77,6946.24,222.8,1.0,0.0,0.0]
[1586505149168,88.57,6946.4,222.8,1.0,0.0,0.0]
[1586505154203,88.37,6946.85,222.8,1.0,0.0,0.0]
[1586505159239,88.18,6946.86,222.8,1.0,0.0,0.0]
[1586505164274,88.0,6946.64,222.8,1.0,0.0,0.0]
[1586505169309,87.83,6946.98,222.8,1.0,0.0,0.0]
[1586505174344,87.67,6946.94,222.8,1.0,0.0,0.0]
[1586505179380,87.52,6946.61,222.8,1.0,0.0,0.0]
[1586505184415,87.37,6946.78,222.8,1.0,0.0,0.0]
[1586505189449,87.23,6946.75,222.8,1.0,0.0,0.0]
[1586505194485,87.1,6946.95,222.8,1.0,0.0,0.0]
[1586505204556,86.86,6947.01,222.8,1.0,0.0,0.0]
[1586505209590,86.75,6947.05,222.8,1.0,0.0,0.0]
[1586505214625,86.64,6946.98,222.8,1.0,0.0,0.0]
[1586505219660,86.54,6947.63,222.8,1.0,0.0,0.0]
[1586505224694,86.45,6947.64,222.8,1.0,0.0,0.0]
[1586505229730,86.36,6947.64,222.8,1.0,0.0,0.0]
[1586505238793,86.21,6941.57,222.8,1.0,0.0,0.0]
[1586505241813,86.15,6939.07,222.8,1.0,0.0,0.0]
[1586505244208,86.12,6939.37,222.8,1.0,0.0,0.0]
[1586505244813,86.12,6939.37,222.8,1.0,0.0,0.0]
[1586505254906,85.97,6939.21,222.8,1.0,0.0,0.0]
[1586505259939,85.91,6937.47,222.8,1.0,0.0,0.0]
[1586505260956,85.9,6937.32,222.8,1.0,0.0,0.0]
[1586505260957,85.9,6937.32,222.8,1.0,0.0,0.0]
[1586505266988,85.83,6933.98,222.8,1.0,0.0,0.0]
[1586505272023,85.78,6931.65,222.8,1.0,0.0,0.0]
[1586505277060,85.73,6931.07,222.8,1.0,0.0,0.0]
[1586505282095,85.68,6930.96,222.8,1.0,0.0,0.0]
[1586505287128,85.64,6932.37,222.8,1.0,0.0,0.0]
[1586505293170,85.59,6933.18,222.8,1.0,0.0,0.0]
[1586505298207,85.55,6933.01,222.8,1.0,0.0,0.0]
[1586505303241,85.51,6932.93,222.8,1.0,0.0,0.0]
[1586505308275,85.48,6932.93,222.8,1.0,0.0,0.0]
[1586505313310,85.45,6932.93,222.8,1.0,0.0,0.0]
[1586505314859,85.44,6932.93,222.8,1.0,0.0,0.0]
[1586505314917,85.44,6932.93,222.8,1.0,0.0,0.0]
[1586505319358,85.41,6932.93,222.8,1.0,0.0,0.0]
[1586505320813,85.4,6932.93,222.8,1.0,0.0,0.0]
[1586505326402,85.37,6932.93,222.8,1.0,0.0,0.0]
[1586505331436,85.35,6932.93,222.8,1.0,0.0,0.0]
[1586505336472,85.32,6932.93,222.8,1.0,0.0,0.0]
[1586505341506,85.3,6932.93,222.8,1.0,0.0,0.0]
[1586505346541,85.28,6932.93,222.8,1.0,0.0,0.0]
[1586505351577,85.26,6932.93,222.8,1.0,0.0,0.0]
[1586505356611,85.24,6932.93,222.8,1.0,0.0,0.0]
[1586505361648,85.23,6932.93,222.8,1.0,0.0,0.0]
[1586505366682,85.44,6932.93,222.8,1.0,0.0,0.0]
[1586505371717,85.72,6932.93,222.8,1.0,0.0,0.0]
[1586505376754,86.0,6932.93,222.8,1.0,0.0,0.0]
[1586505381789,86.29,6932.93,222.8,1.0,0.0,0.0]
[1586505386824,86.57,6932.93,222.8,1.0,0.0,0.0]
[1586505391857,86.85,6932.93,222.8,1.0,0.0,0.0]
[1586505396893,87.14,6932.93,222.8,1.0,0.0,0.0]
[1586505401928,87.43,6932.93,222.8,1.0,0.0,0.0]
[1586505402624,87.43,6932.93,222.8,1.0,0.0,0.0]
[1586505407970,87.83,6932.93,222.8,1.0,0.0,0.0]
[1586505409963,87.89,6932.93,222.8,1.0,0.0,0.0]
[1586505409972,87.89,6932.93,222.8,1.0,0.0,0.0]
[1586505415020,88.23,6932.93,222.8,1.0,0.0,0.0]
[1586505420053,88.35,6932.93,222.8,1.0,0.0,0.0]
[1586505425088,88.56,6932.93,222.8,1.0,0.0,0.0]
[1586505430124,88.83,6932.93,222.8,1.0,0.0,0.0]
[1586505435159,89.1,6932.93,222.8,1.0,0.0,0.0]
[1586505440193,89.37,6932.93,222.8,1.0,0.0,0.0]
[1586505445229,89.65,6932.93,222.8,1.0,0.0,0.0]
[1586505450265,89.7,6932.93,222.8,1.0,0.0,0.0]
[1586505455279,89.69,6932.93,222.8,1.0,0.0,0.0]
[1586505460333,89.68,6932.93,222.8,1.0,0.0,0.0]
[1586505467279,89.65,6932.93,222.8,1.0,0.0,0.0]
[1586505472419,89.61,6932.93,222.8,1.0,0.0,0.0]
[1586505477455,89.57,6932.93,222.8,1.0,0.0,0.0]
[1586505482490,89.51,6932.93,222.8,1.0,0.0,0.0]
[1586505487525,89.44,6932.93,222.8,1.0,0.0,0.0]
[1586505490570,89.4,6932.93,222.8,1.0,0.0,0.0]
[1586505494512,89.33,6932.93,222.8,1.0,0.0,0.0]
[1586505494513,89.33,6932.93,222.8,1.0,0.0,0.0]
[1586505499610,89.24,6932.93,222.8,1.0,0.0,0.0]
[1586505504643,89.14,6932.93,222.8,1.0,0.0,0.0]
[1586505507329,89.1,6932.93,222.8,1.0,0.0,0.0]
[1586505508283,89.08,6932.93,222.8,1.0,0.0,0.0]
[1586505508284,89.08,6932.93,222.8,1.0,0.0,0.0]
[1586505513708,88.95,6932.93,222.8,1.0,0.0,0.0]
[1586505518742,88.84,6932.93,222.8,1.0,0.0,0.0]
[1586505523777,88.72,6932.93,222.8,1.0,0.0,0.0]
[1586505527375,88.62,6932.93,222.8,1.0,0.0,0.0]
[1586505530403,88.55,6932.93,222.8,1.0,0.0,0.0]
[1586505530410,88.55,6932.93,222.8,1.0,0.0,0.0]
[1586505535860,88.43,6932.93,222.8,1.0,0.0,0.0]
[1586505540897,88.3,6932.93,222.8,1.0,0.0,0.0]
[1586505545930,88.17,6932.93,222.8,1.0,0.0,0.0]
[1586505550967,88.05,6932.93,222.8,1.0,0.0,0.0]
[1586505556001,87.92,6932.93,222.8,1.0,0.0,0.0]
[1586505559116,87.84,6932.93,222.8,1.0,0.0,0.0]
[1586505560039,87.82,6932.93,222.8,1.0,0.0,0.0]
[1586505560040,87.82,6932.93,222.8,1.0,0.0,0.0]
[1586505566071,87.67,6932.93,222.8,1.0,0.0,0.0]
[1586505566264,87.67,6932.93,222.8,1.0,0.0,0.0]
[1586505567241,87.65,6932.93,222.8,1.0,0.0,0.0]
[1586505567243,87.65,6932.93,222.8,1.0,0.0,0.0]
[1586505573121,87.5,6932.93,222.8,0.0,0.0,0.0]
[1586505578154,87.36,6932.93,222.8,0.0,0.0,0.0]
[1586505583189,87.25,6932.93,222.8,0.0,0.0,0.0]
[1586505588226,87.13,6932.93,222.8,0.0,0.0,0.0]
[1586505593260,87.03,6932.93,222.8,0.0,0.0,0.0]
[1586505598294,86.92,6932.93,222.8,0.0,0.0,0.0]
[1586505604338,86.8,6932.93,222.8,0.0,0.0,0.0]