{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":329188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210197329,129.99,6618.59,0.0,-0.30707,0.0002,4.71278]
[1585210202364,129.98,6618.61,0.0,-0.30706,0.0002,4.71274]
[1585210207399,129.99,6615.58,0.0,-0.30768,0.0002,4.71476]
[1585210212429,129.95,6612.89,0.0,-0.30819,0.0002,4.7163]
[1585210217683,129.99,6610.56,0.0,-0.30869,0.0002,4.71795]
[1585210223511,130.03,6610.85,0.0,-0.30866,0.0002,4.71794]
[1585210224722,130.03,6610.85,0.0,-0.30866,0.0002,4.71794]
[1585210230560,130.05,6614.7,0.0,-0.30789,0.0002,4.71556]
[1585210235595,130.06,6616.52,0.0,-0.30753,0.0002,4.7143]
[1585210240630,129.99,6616.26,0.0,-0.30754,0.0002,4.71419]
[1585210245665,129.98,6614.83,0.0,-0.30782,0.0002,4.71503]
[1585210250683,130.0,6614.56,0.0,-0.30789,0.0002,4.71532]
[1585210256683,130.02,6615.13,0.0,-0.30779,0.0002,4.71505]
[1585210261777,130.01,6615.41,0.0,-0.30772,0.0002,4.71481]
[1585210266812,130.0,6616.16,0.0,-0.30757,0.0002,4.7143]
[1585210271847,130.05,6616.38,0.0,-0.30755,0.0002,4.71437]
[1585210276882,130.0,6613.37,0.0,-0.30813,0.0002,4.71607]
[1585210278985,129.96,6612.77,0.0,-0.30822,0.0002,4.71628]
[1585210284938,129.97,6611.53,0.0,-0.30848,0.0002,4.71713]
[1585210289973,129.98,6610.97,0.0,-0.3086,0.0002,4.71752]
[1585210295683,130.0,6610.84,0.0,-0.30863,0.0002,4.71756]
[1585210301683,130.0,6610.61,0.0,-0.30868,0.0002,4.71773]
[1585210307092,130.0,6610.56,0.0,-0.3087,0.0002,4.71778]
[1585210312127,130.0,6610.27,0.0,-0.30876,0.0002,4.71797]
[1585210317162,130.15,6612.19,0.0,-0.30846,0.0002,4.71737]
[1585210322197,130.06,6614.45,0.0,-0.30795,0.0002,4.71554]
[1585210327233,130.01,6614.67,0.0,-0.30787,0.0002,4.71514]
[1585210332268,129.99,6614.3,0.0,-0.30793,0.0002,4.71531]
[1585210335201,130.0,6613.58,0.0,-0.30808,0.0002,4.71582]
[1585210340683,130.0,6610.11,0.0,-0.30878,0.0002,4.71804]
[1585210346366,129.99,6606.1,0.0,-0.30959,0.0002,4.72055]
[1585210351402,130.02,6606.11,0.0,-0.3096,0.0002,4.72054]
[1585210356436,130.0,6604.45,0.0,-0.30993,0.0002,4.72154]
[1585210361472,130.0,6604.4,0.0,-0.30994,0.0002,4.72157]
[1585210366506,130.01,6604.77,0.0,-0.30987,0.0002,4.72135]
[1585210371541,129.98,6604.67,0.0,-0.30987,0.0002,4.72131]
[1585210376576,130.0,6604.25,0.0,-0.30997,0.0002,4.72163]
[1585210381611,130.09,6604.29,0.0,-0.31002,0.0002,4.72202]
[1585210386646,130.02,6604.01,0.0,-0.31003,0.0002,4.72188]
[1585210391681,129.98,6604.07,0.0,-0.30999,0.0002,4.72169]
[1585210397683,129.98,6601.74,0.0,-0.31047,0.0002,4.72315]
[1585210402758,130.0,6600.7,0.0,-0.31069,0.0002,4.72388]
[1585210408800,130.01,6601.01,0.0,-0.31063,0.0002,4.72372]
[1585210413835,130.01,6600.94,0.0,-0.31064,0.0002,4.72364]
[1585210418870,130.01,6601.53,0.0,-0.31053,0.0002,4.72329]
[1585210423905,129.98,6603.0,0.0,-0.31021,0.0002,4.72223]
[1585210428940,130.01,6603.56,0.0,-0.31011,0.0002,4.72199]
[1585210433975,129.99,6603.37,0.0,-0.31014,0.0002,4.72204]
[1585210437164,129.75,6599.95,0.0,-0.31068,0.0002,4.72318]
[1585210443038,129.97,6598.47,0.0,-0.31112,0.0002,4.72504]
[1585210448075,129.99,6597.64,0.0,-0.3113,0.0002,4.72563]
[1585210454683,130.0,6597.47,0.0,-0.31135,0.0002,4.72578]
[1585210460158,129.99,6597.1,0.0,-0.31141,0.0002,4.72596]
[1585210465192,130.01,6596.61,0.0,-0.31152,0.0002,4.72633]
[1585210470227,129.99,6596.37,0.0,-0.31156,0.0002,4.7264]
[1585210475262,129.99,6595.22,0.0,-0.31179,0.0002,4.72701]
[1585210480297,130.01,6596.88,0.0,-0.31147,0.0002,4.72606]
[1585210485332,130.01,6599.33,0.0,-0.31097,0.0002,4.72452]
[1585210490683,129.99,6599.34,0.0,-0.31096,0.0002,4.72446]
[1585210496410,129.93,6598.18,0.0,-0.31116,0.0002,4.72493]
[1585210502452,129.99,6597.81,0.0,-0.31127,0.0002,4.72541]
[1585210507487,130.06,6601.35,0.0,-0.31059,0.0002,4.72347]
[1585210510577,130.04,6602.59,0.0,-0.31033,0.0002,4.72261]
[1585210517557,130.04,6604.89,0.0,-0.30986,0.0002,4.72117]
[1585210522592,130.07,6607.55,0.0,-0.30934,0.0002,4.71961]
[1585210527627,130.01,6607.23,0.0,-0.30936,0.0002,4.71954]
[1585210532663,130.0,6606.72,0.0,-0.30946,0.0002,4.71971]
[1585210537698,130.0,6605.83,0.0,-0.30964,0.0002,4.72026]
[1585210542733,130.0,6605.63,0.0,-0.30968,0.0002,4.7204]
[1585210547768,130.0,6605.01,0.0,-0.30981,0.0002,4.72079]
[1585210552803,130.0,6604.73,0.0,-0.30986,0.0002,4.72097]
[1585210557838,130.0,6604.78,0.0,-0.30986,0.0002,4.72096]
[1585210562674,130.03,6605.25,0.0,-0.30978,0.0002,4.72078]
[1585210562870,129.99,6605.16,0.0,-0.30977,0.0002,4.72068]
[1585210567908,130.01,6604.15,0.0,-0.30999,0.0002,4.72137]
[1585210572943,129.98,6604.33,0.0,-0.30994,0.0002,4.72116]
[1585210573602,129.98,6604.33,0.0,-0.30994,0.0002,4.72116]
[1585210573709,129.98,6604.33,0.0,-0.30994,0.0002,4.72116]
[1585210574569,129.99,6604.26,0.0,-0.30996,0.0002,4.72126]
[1585210576331,130.01,6604.39,0.0,-0.30994,0.0002,4.72124]
[1585210576333,130.01,6604.39,0.0,-0.30994,0.0002,4.72124]
[1585210580757,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210580786,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210580792,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210580814,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210580849,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210580872,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210580901,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210580978,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210580980,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210581018,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210581021,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210581047,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210581049,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210581076,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210581079,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210581090,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210581104,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210581147,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210582519,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210582616,129.71,6604.72,0.0,-0.30968,0.0002,4.71976]
[1585210588048,129.29,6604.81,0.0,-0.30939,0.0002,4.7179]
[1585210582616,129.06,6604.88,0.0,-0.30923,0.0002,4.71675]
[1585210593083,128.99,6604.9,0.0,-0.30919,0.0002,4.71647]
[1585210594932,128.94,6604.92,0.0,-0.30915,0.0002,4.71622]
[1585210598219,128.73,6604.62,0.0,-0.30907,0.0002,4.71551]
[1585210598720,128.67,6604.55,0.0,-0.30905,0.0002,4.71528]
[1585210604161,128.43,6604.6,0.0,-0.30888,0.0002,4.7142]
[1585210604726,128.38,6604.57,0.0,-0.30886,0.0002,4.71403]
[1585210606728,128.34,6604.59,0.0,-0.30883,0.00021,4.71384]
[1585210612216,128.09,6605.28,0.0,-0.30852,0.00021,4.71229]
[1585210617251,127.91,6605.19,0.0,-0.30842,0.00021,4.71155]
[1585210618739,127.88,6605.22,0.0,-0.30839,0.00021,4.71139]
[1585210620580,127.81,6605.15,0.0,-0.30836,0.00021,4.71114]
[1585210623852,127.72,6605.15,0.0,-0.3083,0.00021,4.71071]
[1585210623854,127.72,6605.15,0.0,-0.3083,0.00021,4.71071]
[1585210623975,127.72,6605.15,0.0,-0.3083,0.00021,4.71071]
[1585210624065,127.72,6605.15,0.0,-0.3083,0.00021,4.71071]
[1585210625213,127.73,6605.73,0.0,-0.30819,0.00021,4.71039]
[1585210625214,127.73,6605.73,0.0,-0.30819,0.00021,4.71039]
[1585210625359,127.77,6607.44,0.0,-0.30786,0.00021,4.70942]
[1585210625840,127.62,6607.52,0.0,-0.30774,0.00021,4.70868]
[1585210625851,127.62,6607.52,0.0,-0.30774,0.00021,4.70868]
[1585210625953,127.62,6607.52,0.0,-0.30774,0.00021,4.70868]
[1585210625976,127.62,6607.52,0.0,-0.30774,0.00021,4.70868]
[1585210626381,127.62,6607.52,0.0,-0.30774,0.00021,4.70868]
[1585210626391,127.62,6607.52,0.0,-0.30774,0.00021,4.70868]
[1585210626791,127.62,6607.52,0.0,-0.30774,0.00021,4.70868]
[1585210626921,127.62,6607.52,0.0,-0.30774,0.00021,4.70868]
[1585210627118,127.62,6607.52,0.0,-0.30774,0.00021,4.70868]
[1585210627373,127.62,6607.88,0.0,-0.30767,0.00021,4.70842]
[1585210629913,127.53,6609.0,0.0,-0.30738,0.00021,4.70729]
[1585210629946,127.53,6609.0,0.0,-0.30738,0.00021,4.70729]
[1585210630314,127.53,6609.0,0.0,-0.30738,0.00021,4.70729]
[1585210630768,127.54,6609.71,0.0,-0.30724,0.00021,4.70683]
[1585210630795,127.54,6609.71,0.0,-0.30724,0.00021,4.70683]
[1585210631289,127.54,6609.71,0.0,-0.30724,0.00021,4.70683]
[1585210631327,127.54,6609.71,0.0,-0.30724,0.00021,4.70683]
[1585210631346,127.54,6609.71,0.0,-0.30724,0.00021,4.70683]
[1585210631758,127.43,6610.39,0.0,-0.30702,0.00021,4.70586]
[1585210634418,127.38,6610.19,0.0,-0.30703,0.00021,4.70577]
[1585210635333,127.44,6611.12,0.0,-0.30688,0.00021,4.70543]
[1585210637211,127.43,6612.15,0.0,-0.30666,0.00021,4.70467]
[1585210637561,127.39,6612.92,0.0,-0.30648,0.00021,4.70396]
[1585210637863,127.42,6614.27,0.0,-0.30622,0.00021,4.70317]
[1585210639284,127.42,6614.27,0.0,-0.30622,0.00021,4.70317]
[1585210639335,127.42,6614.27,0.0,-0.30622,0.00021,4.70317]
[1585210639386,127.42,6614.27,0.0,-0.30622,0.00021,4.70317]
[1585210639442,127.35,6615.03,0.0,-0.30602,0.00021,4.70236]
[1585210644571,127.22,6613.31,0.0,-0.30628,0.00021,4.70292]
[1585210644609,127.22,6613.31,0.0,-0.30628,0.00021,4.70292]
[1585210644851,127.22,6613.31,0.0,-0.30628,0.00021,4.70292]
[1585210644862,127.22,6613.31,0.0,-0.30628,0.00021,4.70292]
[1585210644896,127.22,6613.31,0.0,-0.30628,0.00021,4.70292]
[1585210650342,127.14,6612.61,0.0,-0.30637,0.00021,4.70301]
[1585210657159,126.97,6611.29,0.0,-0.30652,0.00021,4.703]
[1585210657255,126.97,6611.29,0.0,-0.30652,0.00021,4.703]
[1585210657313,126.97,6611.29,0.0,-0.30652,0.00021,4.703]
[1585210662514,126.92,6609.74,0.0,-0.30681,0.00021,4.70387]
[1585210664282,126.84,6608.74,0.0,-0.30696,0.00021,4.70418]
[1585210664325,126.84,6608.74,0.0,-0.30696,0.00021,4.70418]
[1585210666423,126.85,6608.25,0.0,-0.30707,0.00021,4.70454]
[1585210667030,126.77,6606.97,0.0,-0.30728,0.00021,4.70504]
[1585210667346,126.77,6606.97,0.0,-0.30728,0.00021,4.70504]
[1585210670671,126.8,6604.24,0.0,-0.30787,0.00021,4.70705]
[1585210673392,126.78,6604.02,0.0,-0.3079,0.00021,4.7071]
[1585210673394,126.78,6604.02,0.0,-0.3079,0.00021,4.7071]
[1585210673399,126.78,6604.02,0.0,-0.3079,0.00021,4.7071]
[1585210678678,126.7,6604.04,0.0,-0.30784,0.00021,4.70672]
[1585210678739,126.7,6604.04,0.0,-0.30784,0.00021,4.70672]
[1585210682328,126.66,6604.04,0.0,-0.30781,0.00021,4.70653]
[1585210682333,126.66,6604.04,0.0,-0.30781,0.00021,4.70653]
[1585210682343,126.66,6604.04,0.0,-0.30781,0.00021,4.70653]
[1585210688108,126.6,6604.13,0.0,-0.30775,0.00021,4.7062]
[1585210688111,126.6,6604.13,0.0,-0.30775,0.00021,4.7062]
[1585210688121,126.6,6604.13,0.0,-0.30775,0.00021,4.7062]
[1585210690535,126.55,6604.17,0.0,-0.30771,0.00021,4.70594]
[1585210694073,126.52,6604.39,0.0,-0.30764,0.00021,4.70567]
[1585210694149,126.52,6604.39,0.0,-0.30764,0.00021,4.70567]
[1585210694235,126.52,6604.39,0.0,-0.30764,0.00021,4.70567]
[1585210694396,126.52,6604.39,0.0,-0.30764,0.00021,4.70567]
[1585210697265,126.46,6601.35,0.0,-0.30823,0.00021,4.70745]
[1585210697336,126.46,6601.35,0.0,-0.30823,0.00021,4.70745]
[1585210700177,126.38,6600.08,0.0,-0.30845,0.00021,4.70798]
[1585210700187,126.38,6600.08,0.0,-0.30845,0.00021,4.70798]
[1585210703253,126.41,6599.17,0.0,-0.30866,0.00021,4.70874]
[1585210703910,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704400,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704401,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704586,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704607,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704651,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704667,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704698,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704703,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704718,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704722,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704736,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704740,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704754,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704760,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704776,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704780,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704813,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704821,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704825,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704828,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704839,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704852,126.37,6598.84,0.0,-0.30869,0.00021,4.70875]
[1585210704893,126.23,6596.88,0.0,-0.30901,0.00021,4.70947]
[1585210704898,126.23,6596.88,0.0,-0.30901,0.00021,4.70947]
[1585210704906,126.23,6596.88,0.0,-0.30901,0.00021,4.70947]
[1585210704915,126.23,6596.88,0.0,-0.30901,0.00021,4.70947]
[1585210704937,126.23,6596.88,0.0,-0.30901,0.00021,4.70947]
[1585210704950,126.23,6596.88,0.0,-0.30901,0.00021,4.70947]
[1585210704963,126.23,6596.88,0.0,-0.30901,0.00021,4.70947]
[1585210704968,126.23,6596.88,0.0,-0.30901,0.00021,4.70947]
[1585210704979,126.23,6596.88,0.0,-0.30901,0.00021,4.70947]
[1585210704983,126.23,6596.88,0.0,-0.30901,0.00021,4.70947]
[1585210704993,126.23,6596.88,0.0,-0.30901,0.00021,4.70947]
[1585210705001,126.23,6596.88,0.0,-0.30901,0.00021,4.70947]
[1585210705011,126.23,6596.88,0.0,-0.30901,0.00021,4.70947]
[1585210705018,126.23,6596.88,0.0,-0.30901,0.00021,4.70947]
[1585210705027,126.23,6596.88,0.0,-0.30901,0.00021,4.70947]
[1585210705031,126.23,6596.88,0.0,-0.30901,0.00021,4.70947]
[1585210706007,126.36,6596.58,0.0,-0.30916,0.00021,4.71025]
[1585210706010,126.36,6596.58,0.0,-0.30916,0.00021,4.71025]
[1585210706137,126.36,6596.58,0.0,-0.30916,0.00021,4.71025]
[1585210706143,126.36,6596.58,0.0,-0.30916,0.00021,4.71025]
[1585210710723,126.37,6594.95,0.0,-0.3095,0.00021,4.71137]
[1585210710752,126.37,6594.95,0.0,-0.3095,0.00021,4.71137]
[1585210715937,126.42,6594.13,0.0,-0.30971,0.00021,4.71205]
[1585210720973,126.38,6593.39,0.0,-0.30984,0.00021,4.71237]
[1585210721163,126.38,6593.39,0.0,-0.30984,0.00021,4.71237]
[1585210721176,126.38,6593.39,0.0,-0.30984,0.00021,4.71237]
[1585210722323,126.37,6593.22,0.0,-0.30987,0.00021,4.71245]
[1585210723499,126.4,6593.37,0.0,-0.30985,0.00021,4.71245]
[1585210723855,126.4,6593.37,0.0,-0.30985,0.00021,4.71245]
[1585210724264,126.04,6589.02,0.0,-0.31053,0.00021,4.7138]
[1585210729355,126.36,6586.32,0.0,-0.3113,0.00021,4.71697]
[1585210729356,126.36,6586.32,0.0,-0.3113,0.00021,4.71697]
[1585210729799,126.36,6586.32,0.0,-0.3113,0.00021,4.71697]
[1585210729804,126.36,6586.32,0.0,-0.3113,0.00021,4.71697]
[1585210732225,126.37,6587.12,0.0,-0.31114,0.00021,4.7165]
[1585210735566,126.36,6586.01,0.0,-0.31137,0.00021,4.7172]
[1585210735569,126.36,6586.01,0.0,-0.31137,0.00021,4.7172]
[1585210735616,126.36,6586.01,0.0,-0.31137,0.00021,4.7172]
[1585210741113,126.4,6587.13,0.0,-0.31116,0.00021,4.71662]
[1585210746148,126.47,6587.08,0.0,-0.31122,0.00021,4.71695]
[1585210751183,126.52,6588.0,0.0,-0.31106,0.00021,4.71658]
[1585210756218,126.55,6587.94,0.0,-0.31109,0.00021,4.71674]
[1585210735616,126.58,6588.07,0.0,-0.31108,0.00021,4.71676]
[1585210761253,126.5,6586.85,0.0,-0.31128,0.00021,4.71722]
[1585210766288,126.69,6587.44,0.0,-0.31129,0.00021,4.71767]
[1585210771323,126.63,6587.64,0.0,-0.3112,0.00021,4.71715]
[1585210772883,126.65,6587.35,0.0,-0.31128,0.00021,4.71745]
[1585210778683,126.58,6582.88,0.0,-0.31217,0.00021,4.72007]
[1585210772883,126.61,6582.26,0.0,-0.31231,0.00021,4.72057]
[1585210784414,126.64,6582.25,0.0,-0.31234,0.00021,4.72073]
[1585210789449,126.68,6584.57,0.0,-0.31188,0.00021,4.71938]
[1585210794484,126.63,6583.83,0.0,-0.312,0.00021,4.71964]
[1585210799519,126.64,6583.25,0.0,-0.31213,0.00021,4.72006]
[1585210772883,126.64,6583.17,0.0,-0.31214,0.00021,4.7201]
[1585210804554,126.63,6583.13,0.0,-0.31215,0.00021,4.72011]
[1585210809589,126.62,6582.99,0.0,-0.31217,0.00021,4.72017]
[1585210814624,126.58,6581.31,0.0,-0.3125,0.00021,4.7211]
[1585210819660,126.62,6581.55,0.0,-0.31247,0.00021,4.72109]
[1585210824695,126.58,6581.67,0.0,-0.31242,0.00021,4.72085]
[1585210772883,126.57,6581.63,0.0,-0.31242,0.00021,4.72083]
[1585210832683,126.57,6581.7,0.0,-0.31241,0.00021,4.72067]
[1585210837786,126.58,6583.35,0.0,-0.31207,0.00021,4.71963]
[1585210842821,126.55,6584.86,0.0,-0.31173,0.00021,4.71849]
[1585210847856,126.59,6584.06,0.0,-0.31192,0.00021,4.71919]
[1585210772883,126.56,6583.41,0.0,-0.31204,0.00021,4.7195]
[1585210853683,126.56,6583.14,0.0,-0.3121,0.00021,4.71967]
[1585210858933,126.57,6582.48,0.0,-0.31224,0.00021,4.72013]
[1585210863968,126.57,6582.34,0.0,-0.31227,0.00021,4.72025]
[1585210869003,126.57,6582.33,0.0,-0.31227,0.00021,4.72024]
[1585210874038,126.59,6583.2,0.0,-0.3121,0.00021,4.71976]
[1585210879073,126.58,6584.92,0.0,-0.31174,0.00021,4.7186]
[1585210772883,126.58,6584.92,0.0,-0.31174,0.00021,4.7186]
[1585210883283,126.56,6582.69,0.0,-0.31219,0.00021,4.71996]
[1585210883286,126.56,6582.69,0.0,-0.31219,0.00021,4.71996]
[1585210885837,126.38,6578.51,0.0,-0.31296,0.00021,4.72195]
[1585210885968,126.38,6578.51,0.0,-0.31296,0.00021,4.72195]
[1585210887719,126.44,6576.79,0.0,-0.31336,0.00021,4.72331]
[1585210889213,126.5,6575.22,0.0,-0.31372,0.00021,4.72454]
[1585210894210,126.52,6573.35,0.0,-0.31413,0.00021,4.72571]
[1585210900221,126.43,6569.03,0.0,-0.31498,0.00021,4.72811]
[1585210905256,126.4,6569.38,0.0,-0.31489,0.00021,4.72775]
[1585210910291,126.41,6575.66,0.0,-0.31357,0.00021,4.72377]
[1585210915326,126.37,6578.34,0.0,-0.31298,0.00021,4.72186]
[1585210921368,126.38,6577.03,0.0,-0.31326,0.00021,4.72278]
[1585210894210,126.35,6576.56,0.0,-0.31334,0.00021,4.72295]
[1585210926403,126.38,6576.59,0.0,-0.31335,0.00021,4.72305]
[1585210931438,126.41,6576.61,0.0,-0.31337,0.00021,4.72317]
[1585210937480,126.44,6578.38,0.0,-0.31302,0.00021,4.72214]
[1585210942515,126.42,6578.33,0.0,-0.31301,0.00021,4.72207]
[1585210947550,126.57,6582.64,0.0,-0.31221,0.00021,4.71992]
[1585210894210,126.46,6584.62,0.0,-0.31172,0.00021,4.71816]
[1585210952585,126.49,6586.17,0.0,-0.31141,0.00021,4.71715]
[1585210957621,126.52,6585.4,0.0,-0.31159,0.00021,4.71779]
[1585210962655,126.62,6585.19,0.0,-0.3117,0.00021,4.71835]
[1585210967683,126.67,6586.27,0.0,-0.31151,0.00021,4.71786]
[1585210972725,126.6,6585.18,0.0,-0.3117,0.00021,4.71829]
[1585210894210,126.6,6585.18,0.0,-0.3117,0.00021,4.71829]
[1585210977760,126.74,6584.53,0.0,-0.31192,0.00021,4.71928]
[1585210982795,126.75,6583.57,0.0,-0.31213,0.00021,4.71996]
[1585210987832,126.75,6583.09,0.0,-0.31223,0.00021,4.7203]
[1585210992867,126.71,6579.38,0.0,-0.31298,0.00021,4.72252]
[1585210997902,126.81,6579.0,0.0,-0.31312,0.00021,4.72317]
[1585210894210,126.75,6578.48,0.0,-0.31319,0.00021,4.72325]
[1585211002938,126.75,6578.62,0.0,-0.31317,0.00021,4.72318]
[1585211007973,126.7,6577.11,0.0,-0.31345,0.00021,4.72393]
[1585211013008,126.73,6577.0,0.0,-0.31349,0.00021,4.72401]
[1585211018051,126.67,6576.7,0.0,-0.31351,0.00021,4.72394]
[1585210894210,126.65,6577.37,0.0,-0.31336,0.00021,4.72343]
[1585211023078,126.65,6577.4,0.0,-0.31336,0.00021,4.72342]
[1585211028113,126.61,6575.79,0.0,-0.31367,0.00021,4.72427]
[1585211033149,126.59,6575.63,0.0,-0.31369,0.00021,4.72429]
[1585211038183,126.57,6575.67,0.0,-0.31367,0.00021,4.72421]
[1585211043218,126.57,6578.45,0.0,-0.31308,0.00021,4.72238]
[1585211048253,126.56,6578.75,0.0,-0.31302,0.00021,4.72218]
[1585210894210,126.55,6578.59,0.0,-0.31304,0.00021,4.72224]
[1585211053288,126.57,6578.42,0.0,-0.31309,0.00021,4.72242]
[1585211058323,126.57,6578.65,0.0,-0.31304,0.00021,4.72229]
[1585211063358,126.56,6578.34,0.0,-0.3131,0.00021,4.72243]
[1585211068393,126.57,6578.56,0.0,-0.31306,0.00021,4.72233]
[1585210894210,126.57,6578.55,0.0,-0.31306,0.00021,4.7222]
[1585211073428,126.57,6578.63,0.0,-0.31304,0.00021,4.72217]
[1585211078683,126.57,6578.49,0.0,-0.31307,0.00021,4.72224]
[1585211084683,126.59,6578.99,0.0,-0.31298,0.00021,4.72201]
[1585211090547,126.58,6580.57,0.0,-0.31264,0.00021,4.72095]
[1585211095583,126.61,6583.33,0.0,-0.31208,0.00021,4.71927]
[1585210894210,126.66,6583.14,0.0,-0.31216,0.00021,4.71962]
[1585211100617,126.61,6582.86,0.0,-0.31218,0.00021,4.71958]
[1585211105673,126.64,6582.2,0.0,-0.31234,0.00021,4.72014]
[1585211110708,126.7,6582.11,0.0,-0.31239,0.00021,4.72044]
[1585211115743,126.68,6580.09,0.0,-0.31281,0.00021,4.72168]
[1585211120778,126.68,6579.49,0.0,-0.31294,0.00021,4.72209]
[1585210894210,126.68,6579.49,0.0,-0.31294,0.00021,4.72209]
[1585211125813,126.68,6577.02,0.0,-0.31346,0.00021,4.72368]
[1585211130848,126.63,6574.89,0.0,-0.31387,0.00021,4.72483]
[1585211135883,126.52,6573.19,0.0,-0.31416,0.00021,4.72535]
[1585211140919,126.54,6571.44,0.0,-0.31453,0.00021,4.72651]
[1585211141566,126.54,6571.44,0.0,-0.31453,0.00021,4.72651]
[1585211141575,126.54,6571.44,0.0,-0.31453,0.00021,4.72651]
[1585211146962,126.56,6571.95,0.0,-0.31444,0.00021,4.72628]
[1585211153880,126.57,6571.91,0.0,-0.31446,0.00021,4.72636]
[1585211159046,126.69,6575.08,0.0,-0.31386,0.00021,4.7248]
[1585211164081,126.65,6575.6,0.0,-0.31373,0.00021,4.72434]
[1585211166922,126.68,6575.87,0.0,-0.31369,0.00021,4.72429]
[1585211167253,126.68,6575.93,0.0,-0.31368,0.00021,4.72425]
[1585211167414,126.68,6575.93,0.0,-0.31368,0.00021,4.72425]
[1585211172343,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172345,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172367,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172370,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172376,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172389,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172396,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172409,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172430,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172453,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172464,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172479,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172487,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172496,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172502,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172512,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172518,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172525,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172539,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172560,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172571,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172585,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172590,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172858,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172863,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172911,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211172931,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211173044,126.73,6579.11,0.0,-0.31304,0.00021,4.7224]
[1585211173317,126.72,6579.38,0.0,-0.31298,0.00021,4.72217]
[1585211173349,126.72,6579.38,0.0,-0.31298,0.00021,4.72217]
[1585211173461,126.72,6579.38,0.0,-0.31298,0.00021,4.72217]
[1585211173465,126.72,6579.38,0.0,-0.31298,0.00021,4.72217]
[1585211182683,126.7,6582.1,0.0,-0.3124,0.00021,4.72035]
[1585211188250,126.75,6583.45,0.0,-0.31215,0.00021,4.71969]
[1585211182683,126.81,6585.49,0.0,-0.31175,0.00021,4.71847]
[1585211193285,126.77,6585.61,0.0,-0.31171,0.00021,4.71824]
[1585211194508,126.86,6586.71,0.0,-0.31153,0.00021,4.71788]
[1585211194511,126.86,6586.71,0.0,-0.31153,0.00021,4.71788]
[1585211194522,126.86,6586.71,0.0,-0.31153,0.00021,4.71788]
[1585211200334,126.8,6589.18,0.0,-0.31098,0.00021,4.71601]
[1585211205369,126.82,6590.36,0.0,-0.31075,0.00021,4.71534]
[1585211207880,126.82,6590.13,0.0,-0.3108,0.00021,4.7155]
[1585211213425,126.83,6587.43,0.0,-0.31136,0.00021,4.71729]
[1585211207880,126.83,6587.43,0.0,-0.31136,0.00021,4.71729]
[1585211218460,126.87,6587.79,0.0,-0.31132,0.00021,4.71725]
[1585211223495,126.87,6586.13,0.0,-0.31166,0.00021,4.71832]
[1585211228530,126.89,6586.79,0.0,-0.31154,0.00021,4.71797]
[1585211233565,126.87,6587.07,0.0,-0.31147,0.00021,4.7177]
[1585211238600,126.87,6586.94,0.0,-0.31149,0.00021,4.71777]
[1585211207880,126.87,6586.97,0.0,-0.31149,0.00021,4.71777]
[1585211243635,126.89,6587.6,0.0,-0.31137,0.00021,4.71743]
[1585211248670,126.84,6587.6,0.0,-0.31133,0.00021,4.71721]
[1585211253705,126.84,6586.57,0.0,-0.31155,0.00021,4.7178]
[1585211259747,126.87,6583.37,0.0,-0.31224,0.00021,4.72001]
[1585211207880,126.87,6583.37,0.0,-0.31224,0.00021,4.72001]
[1585211264782,126.83,6582.36,0.0,-0.31242,0.00021,4.72048]
[1585211269817,126.77,6581.25,0.0,-0.31262,0.00021,4.72096]
[1585211274852,126.77,6581.33,0.0,-0.3126,0.00021,4.72089]
[1585211279887,126.73,6580.84,0.0,-0.31268,0.00021,4.72106]
[1585211207880,126.72,6580.85,0.0,-0.31267,0.00021,4.72101]
[1585211283786,126.72,6580.85,0.0,-0.31267,0.00021,4.72101]
[1585211284359,126.62,6579.76,0.0,-0.31283,0.00021,4.72129]
[1585211285626,126.61,6578.65,0.0,-0.31306,0.00021,4.72196]
[1585211285795,126.67,6578.33,0.0,-0.31316,0.00021,4.72239]
[1585211290375,126.62,6576.23,0.0,-0.31357,0.00021,4.72356]
[1585211291703,126.6,6575.38,0.0,-0.31374,0.00021,4.724]
[1585211291849,126.6,6575.38,0.0,-0.31374,0.00021,4.724]
[1585211292074,126.6,6575.38,0.0,-0.31374,0.00021,4.724]
[1585211292242,126.6,6575.38,0.0,-0.31374,0.00021,4.724]
[1585211294530,126.62,6574.08,0.0,-0.31403,0.00021,4.72494]
[1585211300028,126.59,6572.35,0.0,-0.31437,0.00021,4.72592]
[1585211305064,126.53,6571.98,0.0,-0.31441,0.00021,4.72592]
[1585211310098,126.49,6571.45,0.0,-0.31449,0.00021,4.72606]
[1585211294530,126.49,6571.45,0.0,-0.31449,0.00021,4.72606]
[1585211315134,126.49,6572.53,0.0,-0.31427,0.00021,4.72528]
[1585211316063,126.49,6573.05,0.0,-0.31416,0.00021,4.72493]
[1585211321683,126.43,6573.28,0.0,-0.31407,0.00021,4.72452]
[1585211327218,126.39,6572.96,0.0,-0.31411,0.00021,4.72457]
[1585211332253,126.36,6572.39,0.0,-0.31421,0.00021,4.72481]
[1585211316063,126.36,6572.39,0.0,-0.31421,0.00021,4.72481]
[1585211337288,126.34,6572.36,0.0,-0.3142,0.00021,4.72473]
[1585211342323,126.31,6572.72,0.0,-0.31411,0.00021,4.7244]
[1585211347358,126.29,6572.65,0.0,-0.31411,0.00021,4.72435]
[1585211352393,126.26,6572.77,0.0,-0.31407,0.00021,4.72418]
[1585211357428,126.26,6572.67,0.0,-0.31409,0.00021,4.72423]
[1585211316063,126.25,6572.65,0.0,-0.31409,0.00021,4.72422]
[1585211362463,126.36,6574.08,0.0,-0.31386,0.00021,4.72375]
[1585211367498,126.26,6577.47,0.0,-0.31308,0.00021,4.72112]
[1585211372533,126.26,6578.22,0.0,-0.31292,0.00021,4.7205]
[1585211378575,126.29,6577.63,0.0,-0.31306,0.00021,4.72103]
[1585211316063,126.33,6577.94,0.0,-0.31302,0.00021,4.72101]
[1585211383610,126.36,6578.26,0.0,-0.31298,0.00021,4.72091]
[1585211388645,126.21,6575.4,0.0,-0.31348,0.00021,4.72215]
[1585211393680,126.3,6572.13,0.0,-0.31423,0.00021,4.72463]
[1585211398715,126.29,6571.69,0.0,-0.31432,0.00021,4.72486]
[1585211403750,126.29,6572.44,0.0,-0.31415,0.00021,4.72436]
[1585211408785,126.26,6572.45,0.0,-0.31413,0.00021,4.72424]
[1585211316063,126.26,6572.36,0.0,-0.31416,0.00021,4.72432]
[1585211413821,126.28,6572.65,0.0,-0.3141,0.00021,4.72419]
[1585211418857,126.25,6574.53,0.0,-0.31369,0.00021,4.72285]
[1585211423892,126.26,6574.98,0.0,-0.3136,0.00021,4.7226]
[1585211428927,126.27,6575.16,0.0,-0.31357,0.00021,4.72252]
[1585211316063,126.27,6574.96,0.0,-0.31361,0.00021,4.72253]
[1585211434970,126.27,6575.09,0.0,-0.31359,0.00021,4.72249]
[1585211436285,126.39,6576.7,0.0,-0.31332,0.00021,4.72194]
[1585211436287,126.39,6576.7,0.0,-0.31332,0.00021,4.72194]
[1585211436289,126.39,6576.7,0.0,-0.31332,0.00021,4.72194]
[1585211436293,126.39,6576.7,0.0,-0.31332,0.00021,4.72194]
[1585211436301,126.39,6576.7,0.0,-0.31332,0.00021,4.72194]
[1585211436307,126.39,6576.7,0.0,-0.31332,0.00021,4.72194]
[1585211436527,126.39,6576.7,0.0,-0.31332,0.00021,4.72194]
[1585211436750,126.39,6576.7,0.0,-0.31332,0.00021,4.72194]
[1585211436752,126.39,6576.7,0.0,-0.31332,0.00021,4.72194]
[1585211438168,126.31,6577.37,0.0,-0.31313,0.00021,4.72117]
[1585211438195,126.31,6577.37,0.0,-0.31313,0.00021,4.72117]
[1585211439284,126.27,6577.33,0.0,-0.31311,0.00021,4.72103]
[1585211441611,126.21,6576.9,0.0,-0.31316,0.00021,4.72102]
[1585211441688,126.25,6576.94,0.0,-0.31318,0.00021,4.72119]
[1585211444886,126.25,6576.98,0.0,-0.31317,0.00021,4.72116]
[1585211444944,126.25,6576.98,0.0,-0.31317,0.00021,4.72116]
[1585211450074,126.24,6579.89,0.0,-0.31255,0.00021,4.7192]
[1585211455109,126.37,6583.15,0.0,-0.31195,0.00021,4.71763]
[1585211460144,126.28,6582.89,0.0,-0.31195,0.00021,4.71743]
[1585211444944,126.28,6582.89,0.0,-0.31195,0.00021,4.71743]
[1585211465179,126.35,6583.52,0.0,-0.31186,0.00021,4.71732]
[1585211470214,126.34,6583.01,0.0,-0.31196,0.00021,4.71761]
[1585211475249,126.38,6583.57,0.0,-0.31187,0.00021,4.71739]
[1585211480284,126.4,6583.63,0.0,-0.31187,0.00021,4.71746]
[1585211444944,126.3,6582.06,0.0,-0.31214,0.00021,4.71807]
[1585211484758,126.33,6579.98,0.0,-0.31259,0.00021,4.71954]
[1585211484776,126.33,6579.98,0.0,-0.31259,0.00021,4.71954]
[1585211488895,126.44,6579.33,0.0,-0.3128,0.00021,4.72043]
[1585211494382,126.3,6577.98,0.0,-0.31299,0.00021,4.72061]
[1585211499417,126.38,6578.38,0.0,-0.31296,0.00021,4.72066]
[1585211501028,126.37,6578.43,0.0,-0.31294,0.00021,4.72062]
[1585211506466,126.34,6578.0,0.0,-0.31301,0.00021,4.72076]
[1585211507870,126.34,6577.91,0.0,-0.31303,0.00021,4.72083]
[1585211507876,126.34,6577.91,0.0,-0.31303,0.00021,4.72083]
[1585211508177,126.34,6577.91,0.0,-0.31303,0.00021,4.72083]
[1585211508188,126.34,6577.91,0.0,-0.31303,0.00021,4.72083]
[1585211513515,126.37,6577.34,0.0,-0.31317,0.00021,4.72133]
[1585211518550,126.39,6577.74,0.0,-0.3131,0.00021,4.72115]
[1585211519110,126.39,6577.74,0.0,-0.3131,0.00021,4.72115]
[1585211524594,126.4,6579.03,0.0,-0.31284,0.00021,4.72035]
[1585211529630,126.44,6579.33,0.0,-0.31279,0.00021,4.72029]
[1585211519110,126.44,6579.49,0.0,-0.31277,0.00021,4.72022]
[1585211534665,126.46,6579.59,0.0,-0.31276,0.00021,4.72024]
[1585211539701,126.46,6579.4,0.0,-0.3128,0.00021,4.72036]
[1585211544735,126.49,6579.28,0.0,-0.31284,0.00021,4.72054]
[1585211549770,126.5,6579.13,0.0,-0.31288,0.00021,4.72071]
[1585211554805,126.63,6581.57,0.0,-0.31245,0.00021,4.71954]
[1585211559840,126.5,6582.77,0.0,-0.31212,0.00021,4.71822]
[1585211519110,126.5,6582.77,0.0,-0.31212,0.00021,4.71822]
[1585211564876,126.64,6583.45,0.0,-0.31206,0.00021,4.71835]
[1585211569911,126.64,6583.82,0.0,-0.31199,0.00021,4.71813]
[1585211574946,126.66,6583.91,0.0,-0.31198,0.00021,4.71816]
[1585211579981,126.67,6583.11,0.0,-0.31215,0.00021,4.71871]
[1585211519110,126.72,6583.31,0.0,-0.31214,0.00021,4.71878]
[1585211585016,126.71,6581.61,0.0,-0.31249,0.00021,4.71986]
[1585211590051,126.71,6581.32,0.0,-0.31256,0.00021,4.72006]
[1585211595086,126.73,6580.94,0.0,-0.31265,0.00021,4.72038]
[1585211600121,126.74,6581.1,0.0,-0.31262,0.00021,4.72033]
[1585211519110,126.65,6578.24,0.0,-0.31316,0.00021,4.72176]
[1585211605156,126.7,6577.79,0.0,-0.31329,0.00021,4.72226]
[1585211610191,126.69,6576.72,0.0,-0.31351,0.00021,4.72292]
[1585211615683,126.67,6576.26,0.0,-0.31359,0.00021,4.72301]
[1585211621269,126.78,6577.87,0.0,-0.31332,0.00021,4.72242]
[1585211626304,126.67,6579.38,0.0,-0.31293,0.00021,4.721]
[1585211519110,126.67,6579.73,0.0,-0.31286,0.00021,4.72077]
[1585211631339,126.66,6579.87,0.0,-0.31283,0.00021,4.72066]
[1585211636374,126.66,6579.64,0.0,-0.31287,0.00021,4.72079]
[1585211641409,126.65,6579.46,0.0,-0.3129,0.00021,4.72085]
[1585211646444,126.62,6578.93,0.0,-0.313,0.00021,4.72109]
[1585211651479,126.65,6578.8,0.0,-0.31304,0.00021,4.72129]
[1585211519110,126.65,6578.59,0.0,-0.31309,0.00021,4.72144]
[1585211656522,126.64,6578.58,0.0,-0.31308,0.00021,4.7214]
[1585211661554,126.65,6578.41,0.0,-0.31313,0.00021,4.72156]
[1585211671624,126.74,6582.25,0.0,-0.31238,0.00021,4.71933]
[1585211676659,126.64,6582.75,0.0,-0.31221,0.00021,4.71858]
[1585211663285,126.66,6581.84,0.0,-0.31241,0.00021,4.71923]
[1585211681683,126.67,6581.44,0.0,-0.3125,0.00021,4.71954]
[1585211686731,126.72,6581.86,0.0,-0.31244,0.00021,4.71948]
[1585211691766,126.74,6582.29,0.0,-0.31237,0.00021,4.7193]
[1585211696801,126.75,6582.29,0.0,-0.31237,0.00021,4.71932]
[1585211701836,126.77,6582.34,0.0,-0.31238,0.00021,4.7194]
[1585211663285,126.79,6582.82,0.0,-0.31229,0.00021,4.71917]
[1585211706871,126.82,6585.25,0.0,-0.3118,0.00021,4.71771]
[1585211712254,126.82,6586.11,0.0,-0.31162,0.00021,4.71713]
[1585211717948,126.84,6585.66,0.0,-0.31173,0.00021,4.71753]
[1585211722983,126.87,6583.94,0.0,-0.31211,0.00021,4.71878]
[1585211729026,126.88,6582.19,0.0,-0.31248,0.00021,4.71997]
[1585211712254,126.91,6582.5,0.0,-0.31243,0.00021,4.71986]
[1585211734060,126.86,6581.6,0.0,-0.31259,0.00021,4.72013]
[1585211739095,126.86,6581.35,0.0,-0.31264,0.00021,4.72028]
[1585211744130,126.88,6581.54,0.0,-0.31261,0.00021,4.72025]
[1585211749165,126.87,6581.79,0.0,-0.31255,0.00021,4.72004]
[1585211712254,126.87,6581.83,0.0,-0.31255,0.00021,4.72003]
[1585211754200,126.87,6581.47,0.0,-0.31262,0.00021,4.72026]
[1585211759235,126.87,6582.66,0.0,-0.31237,0.00021,4.71948]
[1585211764270,126.86,6581.82,0.0,-0.31254,0.00021,4.71998]
[1585211769305,126.9,6582.52,0.0,-0.31242,0.00021,4.71968]
[1585211712254,126.87,6582.55,0.0,-0.31239,0.00021,4.71954]
[1585211774340,126.88,6582.52,0.0,-0.3124,0.00021,4.71959]
[1585211779375,126.89,6582.75,0.0,-0.31236,0.00021,4.7195]
[1585211784410,126.95,6585.38,0.0,-0.31185,0.00021,4.71805]
[1585211789445,126.96,6586.86,0.0,-0.31155,0.00021,4.71713]
[1585211794480,126.98,6587.97,0.0,-0.31133,0.00021,4.71638]
[1585211798169,127.01,6588.75,0.0,-0.31119,0.00021,4.716]
[1585211799321,127.13,6590.55,0.0,-0.31089,0.00021,4.71533]
[1585211799389,127.13,6590.55,0.0,-0.31089,0.00021,4.71533]
[1585211800250,127.34,6594.86,0.0,-0.31013,0.00021,4.7134]
[1585211804217,127.04,6598.32,0.0,-0.30922,0.00021,4.7098]
[1585211809586,127.04,6599.54,0.0,-0.30896,0.00021,4.70896]
[1585211814621,127.11,6597.75,0.0,-0.30939,0.00021,4.71051]
[1585211819656,127.15,6597.57,0.0,-0.30945,0.00021,4.71079]
[1585211824691,127.17,6596.92,0.0,-0.30959,0.00021,4.7113]
[1585211804217,127.17,6596.92,0.0,-0.30959,0.00021,4.7113]
[1585211830733,127.19,6596.77,0.0,-0.30964,0.00021,4.71149]
[1585211835768,127.19,6594.57,0.0,-0.3101,0.00021,4.71296]
[1585211840803,127.19,6593.34,0.0,-0.31035,0.00021,4.71374]
[1585211845838,127.09,6590.52,0.0,-0.31088,0.00021,4.71519]
[1585211804217,127.1,6588.31,0.0,-0.31134,0.00021,4.71667]
[1585211850887,127.06,6587.33,0.0,-0.31151,0.00021,4.71711]
[1585211855908,127.05,6587.24,0.0,-0.31153,0.00021,4.71703]
[1585211860943,127.01,6586.8,0.0,-0.31159,0.00021,4.71713]
[1585211865978,126.97,6586.01,0.0,-0.31173,0.00021,4.71748]
[1585211804217,126.93,6585.74,0.0,-0.31176,0.00021,4.71747]
[1585211871013,126.94,6585.76,0.0,-0.31176,0.00021,4.71752]
[1585211876683,126.89,6585.51,0.0,-0.31179,0.00021,4.71749]
[1585211882683,126.85,6585.61,0.0,-0.31174,0.00021,4.71724]
[1585211888132,126.79,6585.36,0.0,-0.31175,0.00021,4.71716]
[1585211804217,126.8,6585.14,0.0,-0.3118,0.00021,4.71732]
[1585211893167,126.77,6585.24,0.0,-0.31176,0.00021,4.71714]
[1585211898203,126.64,6583.19,0.0,-0.31211,0.00021,4.71792]
[1585211903238,126.61,6579.86,0.0,-0.31278,0.00021,4.71995]
[1585211908274,126.59,6579.32,0.0,-0.31289,0.00021,4.72022]
[1585211913309,126.62,6579.28,0.0,-0.31291,0.00021,4.72026]
[1585211804217,126.62,6579.28,0.0,-0.31291,0.00021,4.72026]
[1585211918344,126.47,6578.73,0.0,-0.31293,0.00021,4.71999]
[1585211923380,126.51,6580.01,0.0,-0.31269,0.00021,4.7193]
[1585211928414,126.48,6581.14,0.0,-0.31243,0.00021,4.71845]
[1585211933449,126.4,6582.64,0.0,-0.31207,0.00021,4.71714]
[1585211938484,126.36,6581.34,0.0,-0.31231,0.00021,4.71779]
[1585211804217,126.34,6581.17,0.0,-0.31233,0.00021,4.71783]
[1585211943520,126.33,6580.76,0.0,-0.31242,0.00021,4.71808]
[1585211948554,126.31,6580.75,0.0,-0.3124,0.00021,4.71798]
[1585211954683,126.26,6579.51,0.0,-0.31263,0.00021,4.71858]
[1585211960638,126.24,6579.47,0.0,-0.31263,0.00021,4.71853]
[1585211804217,126.24,6579.47,0.0,-0.31263,0.00021,4.71853]
[1585211965674,126.23,6580.32,0.0,-0.31244,0.00021,4.71791]
[1585211970708,126.21,6580.32,0.0,-0.31242,0.00021,4.71782]
[1585211975743,126.16,6580.02,0.0,-0.31246,0.00021,4.7177]
[1585211981683,126.16,6579.22,0.0,-0.31262,0.00021,4.71822]
[1585211804217,126.19,6579.47,0.0,-0.31259,0.00021,4.71817]
[1585211986821,126.16,6579.5,0.0,-0.31256,0.00021,4.71802]
[1585211991856,126.14,6579.32,0.0,-0.31259,0.00021,4.71807]
[1585211996892,126.12,6579.36,0.0,-0.31257,0.00021,4.71797]
[1585212001926,126.1,6579.19,0.0,-0.31259,0.00021,4.71798]
[1585211804217,126.11,6579.28,0.0,-0.31258,0.00021,4.71798]
[1585212006961,126.12,6580.28,0.0,-0.31237,0.00021,4.71735]
[1585212011996,126.08,6580.01,0.0,-0.31241,0.00021,4.71738]
[1585212017031,126.15,6586.07,0.0,-0.31118,0.00021,4.71369]
[1585212022067,126.17,6588.12,0.0,-0.31076,0.00021,4.71238]
[1585212027102,126.2,6586.51,0.0,-0.31112,0.00021,4.71358]
[1585211804217,126.23,6586.48,0.0,-0.31114,0.00021,4.71372]
[1585212032137,126.22,6586.17,0.0,-0.3112,0.00021,4.7138]
[1585212038180,126.26,6586.44,0.0,-0.31117,0.00021,4.71379]
[1585212044683,126.29,6586.38,0.0,-0.3112,0.00021,4.71395]
[1585212050263,126.31,6586.38,0.0,-0.31122,0.00021,4.71406]
[1585211804217,126.31,6586.38,0.0,-0.31122,0.00021,4.71406]
[1585212055301,126.34,6586.22,0.0,-0.31127,0.00021,4.71427]
[1585212060336,126.34,6583.64,0.0,-0.31181,0.00021,4.71597]
[1585212065372,126.37,6583.71,0.0,-0.31181,0.00021,4.71604]
[1585212070406,126.38,6585.27,0.0,-0.31149,0.00021,4.71507]
[1585211804217,126.33,6585.35,0.0,-0.31145,0.00021,4.71482]
[1585212075441,126.4,6586.04,0.0,-0.31135,0.00021,4.71466]
[1585212080476,126.37,6586.68,0.0,-0.31119,0.00021,4.71411]
[1585212085511,126.41,6588.56,0.0,-0.31082,0.00021,4.71301]
[1585212092683,126.43,6588.81,0.0,-0.31078,0.00021,4.71281]
[1585212098602,126.47,6588.13,0.0,-0.31095,0.00021,4.71343]
[1585211804217,126.47,6588.13,0.0,-0.31095,0.00021,4.71343]
[1585212103637,126.49,6587.8,0.0,-0.31103,0.00021,4.71375]
[1585212108672,126.49,6587.48,0.0,-0.3111,0.00021,4.71397]
[1585212113683,126.48,6585.24,0.0,-0.31156,0.00021,4.71538]
[1585212117381,126.49,6584.82,0.0,-0.31166,0.00021,4.71573]
[1585212118929,126.53,6585.15,0.0,-0.31161,0.00021,4.71566]
[1585212124785,126.5,6585.28,0.0,-0.31157,0.00021,4.71544]
[1585212130827,126.49,6585.29,0.0,-0.31156,0.00021,4.71542]
[1585212135862,126.49,6585.41,0.0,-0.31153,0.00021,4.71532]
[1585212140897,126.52,6586.81,0.0,-0.31126,0.00021,4.71453]
[1585212118929,126.53,6587.22,0.0,-0.31118,0.00021,4.7143]
[1585212145932,126.46,6586.63,0.0,-0.31126,0.00021,4.7144]
[1585212150967,126.52,6586.88,0.0,-0.31125,0.00021,4.7145]
[1585212156003,126.52,6586.67,0.0,-0.31129,0.00021,4.71451]
[1585212161038,126.51,6586.74,0.0,-0.31127,0.00021,4.71443]
[1585212166073,126.52,6586.63,0.0,-0.3113,0.00021,4.71453]
[1585212118929,126.49,6586.25,0.0,-0.31136,0.00021,4.71466]
[1585212171108,126.49,6586.25,0.0,-0.31136,0.00021,4.71466]
[1585212176143,126.52,6586.26,0.0,-0.31138,0.00021,4.71478]
[1585212182185,126.53,6586.19,0.0,-0.31139,0.00021,4.71485]
[1585212187220,126.52,6586.07,0.0,-0.31141,0.00021,4.71489]
[1585212192255,126.53,6586.32,0.0,-0.31137,0.00021,4.7148]
[1585212118929,126.53,6586.32,0.0,-0.31137,0.00021,4.7148]
[1585212197290,126.53,6586.54,0.0,-0.31132,0.00021,4.71464]
[1585212203332,126.53,6586.55,0.0,-0.31132,0.00021,4.71465]
[1585212208367,126.61,6590.93,0.0,-0.31046,0.00021,4.71211]
[1585212213402,126.59,6593.07,0.0,-0.30999,0.00021,4.71043]
[1585212118929,126.59,6593.07,0.0,-0.30999,0.00021,4.71043]
[1585212218437,126.62,6592.09,0.0,-0.31022,0.00021,4.71123]
[1585212223473,126.64,6591.74,0.0,-0.31031,0.00021,4.71154]
[1585212229514,126.7,6591.75,0.0,-0.31035,0.00021,4.71183]
[1585212234549,126.73,6591.6,0.0,-0.31039,0.00021,4.71203]
[1585212239584,126.75,6591.68,0.0,-0.31039,0.00021,4.71209]
[1585212118929,126.74,6591.64,0.0,-0.3104,0.00021,4.71208]
[1585212244619,126.78,6591.9,0.0,-0.31036,0.00021,4.71204]
[1585212249654,126.79,6592.9,0.0,-0.31017,0.00021,4.71145]
[1585212254683,126.86,6594.35,0.0,-0.30991,0.00021,4.7108]
[1585212259724,126.88,6595.02,0.0,-0.30978,0.00021,4.71041]
[1585212260114,126.88,6595.02,0.0,-0.30978,0.00021,4.71041]
[1585212265766,126.91,6595.14,0.0,-0.30978,0.00021,4.7105]
[1585212269597,126.93,6595.71,0.0,-0.30967,0.00021,4.7102]
[1585212270341,126.94,6595.95,0.0,-0.30963,0.00021,4.71006]
[1585212272131,127.16,6600.97,0.0,-0.30873,0.00021,4.70759]
[1585212272186,127.16,6600.97,0.0,-0.30873,0.00021,4.70759]
[1585212272454,127.16,6600.97,0.0,-0.30873,0.00021,4.70759]
[1585212274287,126.95,6601.72,0.0,-0.30844,0.00021,4.70614]
[1585212274304,126.95,6601.72,0.0,-0.30844,0.00021,4.70614]
[1585212274311,126.95,6601.72,0.0,-0.30844,0.00021,4.70614]
[1585212274324,126.95,6601.72,0.0,-0.30844,0.00021,4.70614]
[1585212282885,127.11,6602.0,0.0,-0.30849,0.00021,4.70667]
[1585212286162,127.15,6602.8,0.0,-0.30835,0.00021,4.7063]
[1585212291949,127.21,6600.8,0.0,-0.3088,0.00021,4.70793]
[1585212296983,127.22,6600.51,0.0,-0.30887,0.00021,4.70815]
[1585212302019,127.25,6598.87,0.0,-0.30923,0.00021,4.70937]
[1585212307055,127.3,6598.18,0.0,-0.30941,0.00021,4.71008]
[1585212286162,127.33,6598.95,0.0,-0.30927,0.00021,4.7097]
[1585212312089,127.34,6599.11,0.0,-0.30924,0.00021,4.70963]
[1585212317124,127.41,6600.89,0.0,-0.30892,0.00021,4.70874]
[1585212322159,127.43,6602.28,0.0,-0.30864,0.00021,4.7079]
[1585212326129,127.49,6605.06,0.0,-0.30811,0.00021,4.70632]
[1585212326132,127.49,6605.06,0.0,-0.30811,0.00021,4.70632]
[1585212326375,127.5,6606.03,0.0,-0.30792,0.00021,4.70572]
[1585212332229,127.47,6606.76,0.0,-0.30774,0.00021,4.70497]
[1585212326375,127.46,6607.22,0.0,-0.30764,0.00021,4.70462]
[1585212337264,127.48,6605.88,0.0,-0.30793,0.00021,4.7056]
[1585212340926,127.59,6607.52,0.0,-0.30767,0.00021,4.705]
[1585212340928,127.59,6607.52,0.0,-0.30767,0.00021,4.705]
[1585212340940,127.59,6607.52,0.0,-0.30767,0.00021,4.705]
[1585212340980,127.59,6607.52,0.0,-0.30767,0.00021,4.705]
[1585212344550,127.51,6607.19,0.0,-0.30768,0.00021,4.70486]
[1585212344603,127.51,6607.19,0.0,-0.30768,0.00021,4.70486]
[1585212344682,127.51,6607.19,0.0,-0.30768,0.00021,4.70486]
[1585212344737,127.5,6607.06,0.0,-0.3077,0.00021,4.7049]
[1585212344741,127.5,6607.06,0.0,-0.3077,0.00021,4.7049]
[1585212350181,127.36,6606.48,0.0,-0.30772,0.00021,4.70464]
[1585212350308,127.36,6606.48,0.0,-0.30772,0.00021,4.70464]
[1585212352412,127.32,6604.37,0.0,-0.30813,0.00021,4.70588]
[1585212358411,127.15,6603.62,0.0,-0.30817,0.00021,4.70562]
[1585212352412,127.15,6603.69,0.0,-0.30816,0.00021,4.70558]
[1585212364453,127.04,6603.98,0.0,-0.30803,0.00021,4.70489]
[1585212370495,126.95,6604.11,0.0,-0.30794,0.00021,4.70438]
[1585212371364,126.95,6604.11,0.0,-0.30794,0.00021,4.70438]
[1585212375860,126.87,6602.36,0.0,-0.30825,0.00021,4.70521]
[1585212375864,126.87,6602.36,0.0,-0.30825,0.00021,4.70521]
[1585212375926,126.87,6602.36,0.0,-0.30825,0.00021,4.70521]
[1585212376790,126.84,6602.05,0.0,-0.30829,0.00021,4.70528]
[1585212381101,126.73,6598.48,0.0,-0.30896,0.00021,4.70719]
[1585212381188,126.73,6598.48,0.0,-0.30896,0.00021,4.70719]
[1585212385473,126.74,6597.01,0.0,-0.30927,0.00021,4.70823]
[1585212390635,126.62,6597.35,0.0,-0.30912,0.00021,4.70747]
[1585212395670,126.59,6597.4,0.0,-0.30909,0.00021,4.70717]
[1585212400705,126.53,6597.32,0.0,-0.30907,0.00021,4.70698]
[1585212403835,126.45,6596.62,0.0,-0.30916,0.00021,4.70708]
[1585212403838,126.45,6596.62,0.0,-0.30916,0.00021,4.70708]
[1585212405436,126.46,6596.16,0.0,-0.30926,0.00021,4.70743]
[1585212410776,126.42,6595.57,0.0,-0.30936,0.00021,4.70766]
[1585212414811,126.4,6595.58,0.0,-0.30934,0.00021,4.70755]
[1585212419545,126.23,6593.18,0.0,-0.30972,0.00021,4.7084]
[1585212419557,126.23,6593.18,0.0,-0.30972,0.00021,4.7084]
[1585212424874,126.27,6592.52,0.0,-0.30989,0.00021,4.70905]
[1585212428514,126.21,6591.78,0.0,-0.31001,0.00021,4.70926]
[1585212428537,126.21,6591.78,0.0,-0.31001,0.00021,4.70926]
[1585212428539,126.21,6591.78,0.0,-0.31001,0.00021,4.70926]
[1585212428556,126.21,6591.78,0.0,-0.31001,0.00021,4.70926]
[1585212438972,126.28,6591.06,0.0,-0.31021,0.00021,4.71008]
[1585212444007,126.32,6590.8,0.0,-0.31028,0.00021,4.71039]
[1585212448969,126.31,6589.91,0.0,-0.31047,0.00021,4.71097]
[1585212449083,126.32,6589.77,0.0,-0.3105,0.00021,4.71108]
[1585212452501,126.32,6589.17,0.0,-0.31062,0.00021,4.71136]
[1585212452503,126.32,6589.17,0.0,-0.31062,0.00021,4.71136]
[1585212453846,126.32,6589.01,0.0,-0.31066,0.00021,4.7115]
[1585212453849,126.32,6589.01,0.0,-0.31066,0.00021,4.7115]
[1585212459112,126.47,6590.07,0.0,-0.31053,0.00021,4.71141]
[1585212462180,126.49,6591.75,0.0,-0.3102,0.00021,4.7104]
[1585212462189,126.49,6591.75,0.0,-0.3102,0.00021,4.7104]
[1585212462191,126.49,6591.75,0.0,-0.3102,0.00021,4.7104]
[1585212462196,126.49,6591.75,0.0,-0.3102,0.00021,4.7104]
[1585212468176,126.44,6591.34,0.0,-0.31025,0.00021,4.71043]
[1585212472834,126.44,6590.62,0.0,-0.3104,0.00021,4.71091]
[1585212479254,126.46,6591.91,0.0,-0.31015,0.00021,4.71017]
[1585212484289,126.47,6592.16,0.0,-0.3101,0.00021,4.71003]
[1585212490331,126.5,6592.2,0.0,-0.31011,0.00021,4.71015]
[1585212472834,126.51,6592.01,0.0,-0.31016,0.00021,4.71033]
[1585212495366,126.51,6592.01,0.0,-0.31016,0.00021,4.71033]
[1585212505436,126.57,6596.02,0.0,-0.30936,0.00021,4.7079]
[1585212510471,126.6,6597.73,0.0,-0.30902,0.00021,4.70689]
[1585212512594,126.6,6597.75,0.0,-0.30902,0.00021,4.70676]
[1585212512623,126.6,6597.75,0.0,-0.30902,0.00021,4.70676]
[1585212512644,126.6,6597.75,0.0,-0.30902,0.00021,4.70676]
[1585212518683,126.65,6597.83,0.0,-0.30903,0.00021,4.7069]
[1585212512644,126.65,6597.82,0.0,-0.30904,0.00021,4.70692]
[1585212524683,126.65,6597.67,0.0,-0.30907,0.00021,4.70702]
[1585212530683,126.67,6597.72,0.0,-0.30907,0.00021,4.70708]
[1585212533028,126.67,6597.7,0.0,-0.30908,0.00021,4.7071]
[1585212538669,126.59,6592.36,0.0,-0.31014,0.00021,4.71033]
[1585212543703,126.62,6591.97,0.0,-0.31023,0.00021,4.71069]
[1585212533028,126.62,6591.97,0.0,-0.31023,0.00021,4.71069]
[1585212548738,126.58,6590.9,0.0,-0.31043,0.00021,4.71122]
[1585212553773,126.54,6590.13,0.0,-0.31057,0.00021,4.71157]
[1585212559815,126.51,6590.16,0.0,-0.31054,0.00021,4.71141]
[1585212565857,126.44,6589.9,0.0,-0.31055,0.00021,4.7113]
[1585212533028,126.43,6589.72,0.0,-0.31058,0.00021,4.71135]
[1585212570918,126.44,6589.79,0.0,-0.31057,0.00021,4.71137]
[1585212575928,126.4,6589.43,0.0,-0.31062,0.00021,4.71131]
[1585212580963,126.4,6590.01,0.0,-0.3105,0.00021,4.71092]
[1585212585998,126.45,6592.89,0.0,-0.30993,0.00021,4.7092]
[1585212591033,126.37,6594.25,0.0,-0.30959,0.00021,4.70795]
[1585212533028,126.4,6594.74,0.0,-0.30951,0.00021,4.70776]
[1585212596068,126.37,6594.69,0.0,-0.3095,0.00021,4.70764]
[1585212601103,126.4,6594.99,0.0,-0.30945,0.00021,4.70757]
[1585212606141,126.39,6594.68,0.0,-0.30951,0.00021,4.70773]
[1585212611176,126.39,6594.39,0.0,-0.30958,0.00021,4.70796]
[1585212615718,126.43,6594.28,0.0,-0.30962,0.00021,4.70818]
[1585212615721,126.43,6594.28,0.0,-0.30962,0.00021,4.70818]
[1585212615743,126.43,6594.28,0.0,-0.30962,0.00021,4.70818]
[1585212623688,126.39,6594.42,0.0,-0.30957,0.00021,4.70791]
[1585212629302,126.35,6594.22,0.0,-0.30959,0.00021,4.7079]
[1585212630620,126.34,6594.09,0.0,-0.30961,0.00021,4.70794]
[1585212636351,126.27,6592.68,0.0,-0.30985,0.00021,4.70842]
[1585212641386,126.29,6592.4,0.0,-0.30992,0.00021,4.7087]
[1585212630620,126.29,6592.4,0.0,-0.30992,0.00021,4.7087]
[1585212646421,126.33,6593.48,0.0,-0.30972,0.00021,4.70816]
[1585212651456,126.27,6594.96,0.0,-0.30937,0.00021,4.70689]
[1585212656491,126.25,6595.26,0.0,-0.3093,0.00021,4.7066]
[1585212658358,126.25,6595.29,0.0,-0.30929,0.00021,4.70658]
[1585212658685,126.25,6595.32,0.0,-0.30928,0.00021,4.70656]
[1585212659770,126.27,6595.67,0.0,-0.30923,0.00021,4.70643]
[1585212659805,126.27,6595.67,0.0,-0.30923,0.00021,4.70643]
[1585212665683,126.25,6598.28,0.0,-0.30866,0.00021,4.70455]
[1585212671596,126.24,6599.13,0.0,-0.30848,0.00021,4.70394]
[1585212676631,126.19,6599.13,0.0,-0.30844,0.00021,4.70368]
[1585212681666,126.2,6599.6,0.0,-0.30836,0.00021,4.70344]
[1585212686683,126.2,6599.97,0.0,-0.30828,0.00021,4.70318]
[1585212659805,126.21,6599.82,0.0,-0.30831,0.00021,4.70331]
[1585212691736,126.21,6599.83,0.0,-0.30831,0.00021,4.70318]
[1585212697779,126.21,6599.99,0.0,-0.30828,0.00021,4.70309]
[1585212702815,126.21,6600.25,0.0,-0.30823,0.00021,4.70292]
[1585212707849,126.16,6599.47,0.0,-0.30835,0.00021,4.70321]
[1585212659805,126.16,6598.16,0.0,-0.30862,0.00021,4.70409]
[1585212712884,126.16,6597.54,0.0,-0.30876,0.00021,4.70452]
[1585212714417,126.16,6597.54,0.0,-0.30876,0.00021,4.70452]
[1585212719934,126.17,6597.21,0.0,-0.30884,0.00021,4.70482]
[1585212724970,126.17,6597.02,0.0,-0.30887,0.00021,4.70492]
[1585212731011,126.17,6598.11,0.0,-0.30865,0.00021,4.7042]
[1585212714417,126.2,6600.06,0.0,-0.30826,0.00021,4.70299]
[1585212736046,126.18,6600.42,0.0,-0.30817,0.00021,4.70265]
[1585212740655,126.15,6603.99,0.0,-0.30741,0.00021,4.70008]
[1585212740656,126.15,6603.99,0.0,-0.30741,0.00021,4.70008]
[1585212742167,126.2,6604.38,0.0,-0.30736,0.00021,4.70002]
[1585212748130,126.23,6605.09,0.0,-0.30723,0.00021,4.69967]
[1585212753165,126.27,6605.33,0.0,-0.3072,0.00021,4.69956]
[1585212742167,126.29,6605.32,0.0,-0.30722,0.00021,4.69966]
[1585212758200,126.3,6605.27,0.0,-0.30724,0.00021,4.69976]
[1585212760212,126.31,6605.21,0.0,-0.30726,0.00021,4.69983]
[1585212766256,126.38,6606.58,0.0,-0.30702,0.00021,4.69921]
[1585212766314,126.38,6606.58,0.0,-0.30702,0.00021,4.69921]
[1585212766340,126.38,6606.58,0.0,-0.30702,0.00021,4.69921]
[1585212766509,126.38,6606.58,0.0,-0.30702,0.00021,4.69921]
[1585212766667,126.38,6606.58,0.0,-0.30702,0.00021,4.69921]
[1585212766879,126.38,6606.58,0.0,-0.30702,0.00021,4.69921]
[1585212766925,126.38,6606.58,0.0,-0.30702,0.00021,4.69921]
[1585212770485,126.42,6609.6,0.0,-0.30642,0.00021,4.69732]
[1585212772264,126.29,6610.81,0.0,-0.30608,0.00021,4.69585]
[1585212772266,126.29,6610.81,0.0,-0.30608,0.00021,4.69585]
[1585212777333,126.13,6611.33,0.0,-0.30586,0.00021,4.69472]
[1585212772266,126.14,6611.19,0.0,-0.3059,0.00021,4.69488]
[1585212782368,126.09,6610.44,0.0,-0.30601,0.00021,4.69515]
[1585212787403,126.06,6610.5,0.0,-0.30599,0.00021,4.69501]
[1585212792438,125.98,6612.71,0.0,-0.30547,0.00021,4.69303]
[1585212797474,125.94,6613.39,0.0,-0.3053,0.00021,4.69235]
[1585212772266,125.89,6613.67,0.0,-0.30521,0.00021,4.69195]
[1585212802509,125.87,6613.33,0.0,-0.30526,0.00021,4.69209]
[1585212807544,125.85,6614.05,0.0,-0.3051,0.00021,4.69147]
[1585212812579,125.83,6614.59,0.0,-0.30497,0.00021,4.69085]
[1585212812646,125.83,6614.59,0.0,-0.30497,0.00021,4.69085]
[1585212812679,125.83,6614.59,0.0,-0.30497,0.00021,4.69085]
[1585212812690,125.83,6614.59,0.0,-0.30497,0.00021,4.69085]
[1585212818622,125.78,6614.09,0.0,-0.30504,0.00021,4.691]
[1585212818902,125.78,6614.09,0.0,-0.30504,0.00021,4.691]
[1585212824683,125.75,6613.51,0.0,-0.30514,0.00021,4.69126]
[1585212818902,125.75,6613.51,0.0,-0.30514,0.00021,4.69126]
[1585212829700,125.74,6613.05,0.0,-0.30522,0.00021,4.69151]
[1585212834737,125.76,6611.66,0.0,-0.30553,0.00021,4.69261]
[1585212839772,125.66,6610.18,0.0,-0.30577,0.00021,4.69317]
[1585212845683,125.63,6610.03,0.0,-0.30577,0.00021,4.69311]
[1585212818902,125.61,6610.23,0.0,-0.30572,0.00021,4.69291]
[1585212850873,125.6,6610.23,0.0,-0.30571,0.00021,4.69283]
[1585212855884,125.58,6610.4,0.0,-0.30566,0.00021,4.69262]
[1585212860919,125.55,6610.45,0.0,-0.30563,0.00021,4.69243]
[1585212865955,125.53,6611.48,0.0,-0.3054,0.00021,4.69161]
[1585212871996,125.5,6611.76,0.0,-0.30532,0.00021,4.69115]
[1585212873673,125.52,6612.0,0.0,-0.30529,0.00021,4.69108]
[1585212879045,125.5,6612.47,0.0,-0.30517,0.00021,4.69063]
[1585212884080,125.49,6612.76,0.0,-0.30511,0.00021,4.6904]
[1585212889907,125.5,6613.0,0.0,-0.30506,0.00021,4.69027]
[1585212895157,125.46,6611.26,0.0,-0.3054,0.00021,4.69134]
[1585212900192,125.53,6612.46,0.0,-0.3052,0.00021,4.6908]
[1585212889907,125.53,6612.46,0.0,-0.3052,0.00021,4.6908]
[1585212905683,125.45,6612.22,0.0,-0.30519,0.00021,4.69059]
[1585212911269,125.47,6611.31,0.0,-0.3054,0.00021,4.69134]
[1585212917311,125.45,6611.23,0.0,-0.3054,0.00021,4.69129]
[1585212922346,125.44,6611.14,0.0,-0.3054,0.00021,4.69128]
[1585212889907,125.45,6611.22,0.0,-0.3054,0.00021,4.69128]
[1585212927382,125.43,6611.33,0.0,-0.30536,0.00021,4.69114]
[1585212932417,125.37,6608.3,0.0,-0.30595,0.00021,4.69289]
[1585212937452,125.39,6608.01,0.0,-0.30603,0.00021,4.69317]
[1585212942487,125.38,6608.56,0.0,-0.3059,0.00021,4.69271]
[1585212947522,125.35,6608.49,0.0,-0.30589,0.00021,4.69262]
[1585212889907,125.49,6610.96,0.0,-0.30548,0.00021,4.69154]
[1585212952559,125.34,6611.47,0.0,-0.30527,0.00021,4.69048]
[1585212957605,125.39,6612.83,0.0,-0.30502,0.00021,4.68975]
[1585212962640,125.14,6608.45,0.0,-0.30576,0.00021,4.69165]
[1585212967696,125.27,6605.48,0.0,-0.30647,0.00021,4.69439]
[1585212974683,125.24,6604.5,0.0,-0.30665,0.00021,4.69491]
[1585212889907,125.24,6604.5,0.0,-0.30665,0.00021,4.69491]
[1585212980684,125.22,6604.45,0.0,-0.30665,0.00021,4.69485]
[1585212986683,125.17,6604.32,0.0,-0.30664,0.00021,4.69474]
[1585212991866,125.14,6604.28,0.0,-0.30663,0.00021,4.6945]
[1585212997907,125.1,6604.17,0.0,-0.30662,0.00021,4.69438]
[1585212889907,125.1,6604.16,0.0,-0.30662,0.00021,4.69437]
[1585213002668,125.07,6604.06,0.0,-0.30663,0.00021,4.69433]
[1585213009993,125.04,6603.66,0.0,-0.30668,0.00021,4.69443]
[1585213015028,125.01,6603.41,0.0,-0.30672,0.00021,4.69449]
[1585213021070,124.98,6601.69,0.0,-0.30706,0.00021,4.69554]
[1585213002668,124.92,6600.96,0.0,-0.30717,0.00021,4.69576]
[1585213026105,124.94,6600.95,0.0,-0.30718,0.00021,4.69587]
[1585213031683,124.93,6602.24,0.0,-0.30691,0.00021,4.69492]
[1585213037683,124.87,6601.96,0.0,-0.30692,0.00021,4.69481]
[1585213043683,124.84,6601.71,0.0,-0.30696,0.00021,4.69489]
[1585213049268,124.81,6601.41,0.0,-0.307,0.00021,4.69494]
[1585213002668,124.83,6601.57,0.0,-0.30698,0.00021,4.69494]
[1585213054303,124.78,6600.86,0.0,-0.30709,0.00021,4.69507]
[1585213059338,124.78,6600.45,0.0,-0.30718,0.00021,4.69537]
[1585213064373,124.76,6600.31,0.0,-0.30719,0.00021,4.69536]
[1585213069408,124.74,6600.43,0.0,-0.30715,0.00021,4.69515]
[1585213075450,124.72,6600.27,0.0,-0.30717,0.00021,4.69518]
[1585213002668,124.72,6600.27,0.0,-0.30717,0.00021,4.69518]
[1585213082683,124.69,6600.54,0.0,-0.30709,0.00021,4.69487]
[1585213088683,124.67,6600.55,0.0,-0.30708,0.00021,4.69475]
[1585213094683,124.66,6600.56,0.0,-0.30706,0.00021,4.69468]
[1585213002668,124.65,6600.56,0.0,-0.30706,0.00021,4.69464]
[1585213100683,124.65,6600.63,0.0,-0.30704,0.00021,4.69459]
[1585213106667,124.63,6600.38,0.0,-0.30708,0.00021,4.69467]
[1585213111702,124.63,6600.56,0.0,-0.30705,0.00021,4.69445]
[1585213116737,124.61,6600.32,0.0,-0.30708,0.00021,4.69453]
[1585213002668,124.64,6600.65,0.0,-0.30704,0.00021,4.69444]
[1585213121772,124.59,6600.49,0.0,-0.30703,0.00021,4.6943]
[1585213126808,124.6,6600.72,0.0,-0.30699,0.00021,4.69417]
[1585213131844,124.59,6600.68,0.0,-0.30699,0.00021,4.69417]
[1585213138894,124.59,6600.63,0.0,-0.307,0.00021,4.69419]
[1585213144935,124.58,6600.66,0.0,-0.30699,0.00021,4.69414]
[1585213002668,124.58,6600.66,0.0,-0.30699,0.00021,4.69414]
[1585213149970,124.62,6604.79,0.0,-0.30615,0.00021,4.69138]
[1585213155005,124.65,6606.97,0.0,-0.30571,0.00021,4.68993]
[1585213160040,124.67,6607.77,0.0,-0.30556,0.00021,4.68949]
[1585213164763,124.78,6610.01,0.0,-0.30516,0.00021,4.68838]
[1585213164765,124.78,6610.01,0.0,-0.30516,0.00021,4.68838]
[1585213166965,124.77,6611.88,0.0,-0.30477,0.00021,4.68702]
[1585213166976,124.77,6611.88,0.0,-0.30477,0.00021,4.68702]
[1585213172124,124.82,6613.43,0.0,-0.30447,0.00021,4.68599]
[1585213174849,124.81,6614.03,0.0,-0.30434,0.00021,4.6855]
[1585213174987,124.81,6614.03,0.0,-0.30434,0.00021,4.6855]
[1585213178010,124.83,6614.3,0.0,-0.3043,0.00021,4.68542]
[1585213183201,124.85,6611.28,0.0,-0.30495,0.00021,4.68772]
[1585213187606,124.95,6613.01,0.0,-0.30466,0.00021,4.68696]
[1585213193271,124.93,6614.21,0.0,-0.30439,0.00021,4.68599]
[1585213198306,124.95,6614.32,0.0,-0.30438,0.00021,4.686]
[1585213203341,125.0,6614.75,0.0,-0.30433,0.00021,4.68595]
[1585213208376,125.01,6615.1,0.0,-0.30426,0.00021,4.68571]
[1585213210689,125.02,6615.11,0.0,-0.30427,0.00021,4.68577]
[1585213217439,125.08,6616.14,0.0,-0.30409,0.00021,4.6853]
[1585213222474,125.09,6616.62,0.0,-0.30401,0.00021,4.68505]
[1585213227509,125.12,6616.59,0.0,-0.30403,0.00021,4.68518]
[1585213232544,125.17,6615.84,0.0,-0.30422,0.00021,4.68586]
[1585213237513,125.17,6615.91,0.0,-0.30421,0.00021,4.68581]
[1585213237552,125.17,6615.91,0.0,-0.30421,0.00021,4.68581]
[1585213244629,125.11,6616.03,0.0,-0.30413,0.00021,4.68541]
[1585213249663,125.06,6615.13,0.0,-0.30429,0.00021,4.68585]
[1585213254698,125.03,6615.36,0.0,-0.30422,0.00021,4.6855]
[1585213259734,124.98,6615.82,0.0,-0.30408,0.00021,4.68492]
[1585213264769,124.96,6615.61,0.0,-0.30412,0.00021,4.68499]
[1585213237552,124.96,6615.61,0.0,-0.30412,0.00021,4.68499]
[1585213269804,124.94,6616.03,0.0,-0.30401,0.00021,4.68457]
[1585213274734,125.02,6617.58,0.0,-0.30375,0.00021,4.68387]
[1585213274736,125.02,6617.58,0.0,-0.30375,0.00021,4.68387]
[1585213276767,125.0,6618.82,0.0,-0.30348,0.00021,4.68286]
[1585213276828,125.0,6618.82,0.0,-0.30348,0.00021,4.68286]
[1585213281190,124.92,6621.94,0.0,-0.30277,0.00021,4.68016]
[1585213286924,124.76,6620.45,0.0,-0.30296,0.00021,4.68046]
[1585213287840,124.76,6620.45,0.0,-0.30296,0.00021,4.68046]
[1585213287853,124.76,6620.45,0.0,-0.30296,0.00021,4.68046]
[1585213289734,124.85,6619.27,0.0,-0.30327,0.00021,4.68175]
[1585213294982,124.92,6619.14,0.0,-0.30335,0.00021,4.6821]
[1585213300015,124.88,6621.3,0.0,-0.30287,0.00021,4.68029]
[1585213305050,124.91,6621.58,0.0,-0.30283,0.00021,4.68023]
[1585213289734,124.88,6619.78,0.0,-0.30318,0.00021,4.68141]
[1585213310683,124.86,6618.99,0.0,-0.30333,0.00021,4.68188]
[1585213316128,124.91,6619.55,0.0,-0.30325,0.00021,4.68174]
[1585213321162,124.92,6620.22,0.0,-0.30312,0.00021,4.68131]
[1585213326199,124.93,6620.18,0.0,-0.30314,0.00021,4.68137]
[1585213331233,124.93,6618.95,0.0,-0.3034,0.00021,4.68229]
[1585213289734,124.94,6618.91,0.0,-0.30341,0.00021,4.68237]
[1585213337683,124.91,6618.66,0.0,-0.30344,0.00021,4.68239]
[1585213343317,124.89,6617.1,0.0,-0.30375,0.00021,4.68341]
[1585213348352,124.88,6616.28,0.0,-0.30392,0.00021,4.68398]
[1585213353387,124.91,6617.08,0.0,-0.30377,0.00021,4.6834]
[1585213358422,124.9,6617.99,0.0,-0.30357,0.00021,4.68269]
[1585213289734,124.9,6618.23,0.0,-0.30352,0.00021,4.68255]
[1585213363457,124.88,6618.43,0.0,-0.30346,0.00021,4.68227]
[1585213368492,124.89,6618.84,0.0,-0.30339,0.00021,4.68203]
[1585213373683,124.88,6618.93,0.0,-0.30336,0.00021,4.68192]
[1585213379569,124.9,6620.25,0.0,-0.3031,0.00021,4.68106]
[1585213384604,124.92,6620.9,0.0,-0.30298,0.00021,4.68066]
[1585213289734,124.91,6621.01,0.0,-0.30295,0.00021,4.68056]
[1585213389639,124.94,6622.19,0.0,-0.30272,0.00021,4.67981]
[1585213394674,124.95,6622.96,0.0,-0.30258,0.00021,4.67933]
[1585213399709,124.99,6623.26,0.0,-0.30254,0.00021,4.6793]
[1585213404745,125.01,6623.4,0.0,-0.30252,0.00021,4.67927]
[1585213289734,124.99,6622.09,0.0,-0.30278,0.00021,4.68017]
[1585213410787,125.02,6622.14,0.0,-0.3028,0.00021,4.68029]
[1585213415821,125.02,6622.11,0.0,-0.3028,0.00021,4.68016]
[1585213420857,125.0,6620.13,0.0,-0.3032,0.00021,4.68154]
[1585213425892,125.03,6619.37,0.0,-0.30338,0.00021,4.68224]
[1585213289734,125.02,6619.3,0.0,-0.30338,0.00021,4.68222]
[1585213430927,125.03,6619.34,0.0,-0.30338,0.00021,4.68224]
[1585213435962,125.0,6619.11,0.0,-0.30341,0.00021,4.68229]
[1585213442004,125.0,6618.64,0.0,-0.3035,0.00021,4.68259]
[1585213447039,124.98,6617.33,0.0,-0.30377,0.00021,4.68348]
[1585213457109,124.93,6614.07,0.0,-0.30441,0.00021,4.68558]
[1585213462144,124.89,6614.01,0.0,-0.30439,0.00021,4.68542]
[1585213467180,124.84,6614.12,0.0,-0.30434,0.00021,4.68512]
[1585213472683,124.81,6614.12,0.0,-0.30431,0.00021,4.68485]
[1585213447493,124.81,6614.12,0.0,-0.30431,0.00021,4.68485]
[1585213478257,124.9,6615.56,0.0,-0.30408,0.00021,4.68425]
[1585213488328,124.76,6618.3,0.0,-0.3034,0.00021,4.68155]
[1585213493363,124.8,6618.14,0.0,-0.30346,0.00021,4.68184]
[1585213498398,124.83,6618.63,0.0,-0.30338,0.00021,4.68163]
[1585213478579,124.81,6618.58,0.0,-0.30338,0.00021,4.68159]
[1585213503433,124.82,6618.58,0.0,-0.30339,0.00021,4.68164]
[1585213508684,124.83,6618.33,0.0,-0.30344,0.00021,4.68183]
[1585213514510,124.82,6618.81,0.0,-0.30334,0.00021,4.68147]
[1585213520552,124.85,6619.26,0.0,-0.30326,0.00021,4.68126]
[1585213525587,124.84,6618.2,0.0,-0.30348,0.00021,4.68202]
[1585213478579,124.84,6618.2,0.0,-0.30348,0.00021,4.68202]
[1585213530622,124.85,6618.34,0.0,-0.30346,0.00021,4.68194]
[1585213535683,124.85,6618.3,0.0,-0.30346,0.00021,4.68186]
[1585213540692,124.86,6617.93,0.0,-0.30355,0.00021,4.68216]
[1585213546734,124.82,6617.62,0.0,-0.30358,0.00021,4.6822]
[1585213478579,124.85,6617.6,0.0,-0.30361,0.00021,4.68238]
[1585213551769,124.86,6617.76,0.0,-0.30358,0.00021,4.68229]
[1585213555175,124.86,6617.77,0.0,-0.30358,0.00021,4.68227]
[1585213565867,124.77,6612.2,0.0,-0.30468,0.00021,4.68589]
[1585213570902,124.73,6609.89,0.0,-0.30514,0.00021,4.68738]
[1585213555895,124.71,6610.44,0.0,-0.30501,0.00021,4.68687]
[1585213575937,124.7,6610.4,0.0,-0.30501,0.00021,4.68686]
[1585213580972,124.66,6610.0,0.0,-0.30506,0.00021,4.68694]
[1585213586007,124.62,6609.99,0.0,-0.30504,0.00021,4.68676]
[1585213591042,124.55,6609.15,0.0,-0.30516,0.00021,4.68688]
[1585213595437,124.55,6609.7,0.0,-0.30505,0.00021,4.68652]
[1585213595447,124.55,6609.7,0.0,-0.30505,0.00021,4.68652]
[1585213595449,124.55,6609.7,0.0,-0.30505,0.00021,4.68652]
[1585213601113,124.49,6607.53,0.0,-0.30546,0.00021,4.68779]
[1585213606148,124.52,6606.92,0.0,-0.30561,0.00021,4.68835]
[1585213611183,124.51,6606.94,0.0,-0.30559,0.00021,4.68828]
[1585213616218,124.46,6606.1,0.0,-0.30574,0.00021,4.68867]
[1585213621253,124.48,6606.13,0.0,-0.30574,0.00021,4.68872]
[1585213626288,124.45,6606.67,0.0,-0.30561,0.00021,4.68819]
[1585213595449,124.45,6606.64,0.0,-0.30562,0.00021,4.68823]
[1585213631323,124.45,6607.03,0.0,-0.30554,0.00021,4.68795]
[1585213636358,124.43,6606.79,0.0,-0.30557,0.00021,4.68804]
[1585213641393,124.47,6610.44,0.0,-0.30483,0.00021,4.68557]
[1585213595449,124.44,6610.24,0.0,-0.30485,0.00021,4.68556]
[1585213646428,124.47,6610.38,0.0,-0.30484,0.00021,4.68561]
[1585213652470,124.49,6610.55,0.0,-0.30482,0.00021,4.68544]
[1585213657505,124.5,6610.64,0.0,-0.30481,0.00021,4.68544]
[1585213662540,124.5,6609.77,0.0,-0.30499,0.00021,4.68608]
[1585213667683,124.5,6609.36,0.0,-0.30508,0.00021,4.68638]
[1585213670648,124.51,6609.35,0.0,-0.30509,0.00021,4.68643]
[1585213676641,124.51,6609.16,0.0,-0.30512,0.00021,4.68656]
[1585213682683,124.52,6609.09,0.0,-0.30515,0.00021,4.68667]
[1585213687718,124.51,6608.99,0.0,-0.30516,0.00021,4.68668]
[1585213693760,124.52,6608.55,0.0,-0.30526,0.00021,4.68706]
[1585213670648,124.54,6608.87,0.0,-0.30521,0.00021,4.68692]
[1585213698795,124.52,6609.37,0.0,-0.30509,0.00021,4.68646]
[1585213703830,124.51,6609.7,0.0,-0.30502,0.00021,4.6862]
[1585213708865,124.5,6608.31,0.0,-0.3053,0.00021,4.68716]
[1585213713900,124.51,6606.85,0.0,-0.30561,0.00021,4.6881]
[1585213718935,124.48,6606.73,0.0,-0.30562,0.00021,4.68807]
[1585213670648,124.48,6606.66,0.0,-0.30563,0.00021,4.68812]
[1585213723971,124.48,6607.18,0.0,-0.30552,0.00021,4.68774]
[1585213734040,124.42,6604.05,0.0,-0.30614,0.00021,4.6897]
[1585213735942,124.42,6603.73,0.0,-0.3062,0.00021,4.68991]
[1585213736132,124.43,6603.67,0.0,-0.30622,0.00021,4.69002]
[1585213742096,124.43,6602.45,0.0,-0.30648,0.00021,4.69088]
[1585213736132,124.44,6603.15,0.0,-0.30634,0.00021,4.69046]
[1585213747131,124.44,6603.35,0.0,-0.3063,0.00021,4.6903]
[1585213752166,124.43,6603.65,0.0,-0.30623,0.00021,4.69004]
[1585213757683,124.43,6603.75,0.0,-0.30621,0.00021,4.68998]
[1585213763683,124.43,6603.86,0.0,-0.30619,0.00021,4.6899]
[1585213736132,124.5,6604.64,0.0,-0.30607,0.00021,4.68966]
[1585213766843,124.5,6604.64,0.0,-0.30607,0.00021,4.68966]
[1585213772306,124.45,6605.48,0.0,-0.30585,0.00021,4.68868]
[1585213777341,124.43,6604.59,0.0,-0.30603,0.00021,4.68925]
[1585213782376,124.45,6603.55,0.0,-0.30627,0.00021,4.6901]
[1585213787683,124.46,6603.38,0.0,-0.30631,0.00021,4.69025]
[1585213766843,124.46,6603.34,0.0,-0.30631,0.00021,4.69028]
[1585213793454,124.48,6603.96,0.0,-0.3062,0.00021,4.68995]
[1585213798489,124.45,6603.95,0.0,-0.30618,0.00021,4.68982]
[1585213803569,124.44,6603.34,0.0,-0.3063,0.00021,4.6902]
[1585213808683,124.46,6602.89,0.0,-0.30641,0.00021,4.6906]
[1585213814683,124.45,6602.97,0.0,-0.30639,0.00021,4.69051]
[1585213766843,124.45,6602.97,0.0,-0.30639,0.00021,4.69051]
[1585213819081,124.45,6602.98,0.0,-0.30638,0.00021,4.69049]
[1585213826683,124.45,6602.83,0.0,-0.30641,0.00021,4.69058]
[1585213827496,124.45,6602.83,0.0,-0.30641,0.00021,4.69058]
[1585213835683,124.43,6602.02,0.0,-0.30657,0.00021,4.69096]
[1585213837129,124.42,6602.04,0.0,-0.30656,0.00021,4.69092]
[1585213842797,124.44,6604.26,0.0,-0.30611,0.00021,4.68942]
[1585213847832,124.43,6605.3,0.0,-0.30587,0.00021,4.68858]
[1585213852867,124.45,6605.76,0.0,-0.3058,0.00021,4.68838]
[1585213859683,124.47,6605.82,0.0,-0.3058,0.00021,4.68844]
[1585213864951,124.48,6605.91,0.0,-0.30579,0.00021,4.68841]
[1585213837129,124.48,6605.91,0.0,-0.30579,0.00021,4.68841]
[1585213869987,124.5,6605.81,0.0,-0.30582,0.00021,4.68859]
[1585213875021,124.52,6605.13,0.0,-0.30597,0.00021,4.68914]
[1585213880056,124.53,6604.57,0.0,-0.3061,0.00021,4.6896]
[1585213885097,124.52,6604.89,0.0,-0.30603,0.00021,4.68935]
[1585213890131,124.53,6605.1,0.0,-0.30599,0.00021,4.68921]
[1585213837129,124.53,6605.1,0.0,-0.30599,0.00021,4.68921]
[1585213895166,124.53,6605.32,0.0,-0.30594,0.00021,4.68896]
[1585213900203,124.53,6605.35,0.0,-0.30594,0.00021,4.68895]
[1585213905236,124.54,6605.49,0.0,-0.30591,0.00021,4.68889]
[1585213910683,124.55,6605.5,0.0,-0.30592,0.00021,4.68891]
[1585213837129,124.56,6605.68,0.0,-0.30589,0.00021,4.68882]
[1585213916684,124.54,6605.43,0.0,-0.30592,0.00021,4.6889]
[1585213922683,124.59,6605.98,0.0,-0.30585,0.00021,4.68878]
[1585213923096,124.59,6605.98,0.0,-0.30585,0.00021,4.68878]
[1585213928397,124.6,6609.8,0.0,-0.30505,0.00021,4.68605]
[1585213931041,124.62,6610.87,0.0,-0.30484,0.00021,4.68537]
[1585213937460,124.65,6610.87,0.0,-0.30486,0.00021,4.68555]
[1585213942495,124.69,6610.77,0.0,-0.30491,0.00021,4.6858]
[1585213947530,124.73,6611.25,0.0,-0.30484,0.00021,4.68565]
[1585213952565,124.76,6611.86,0.0,-0.30473,0.00021,4.68522]
[1585213957600,124.79,6609.48,0.0,-0.30525,0.00021,4.68711]
[1585213931041,124.79,6609.37,0.0,-0.30527,0.00021,4.68717]
[1585213963642,124.77,6608.83,0.0,-0.30537,0.00021,4.68747]
[1585213968677,124.81,6609.29,0.0,-0.30531,0.00021,4.68734]
[1585213973683,124.81,6609.3,0.0,-0.30531,0.00021,4.68735]
[1585213978748,124.86,6609.81,0.0,-0.30523,0.00021,4.68721]
[1585213983783,124.86,6610.6,0.0,-0.30507,0.00021,4.68663]
[1585213931041,124.86,6610.9,0.0,-0.305,0.00021,4.68642]
[1585213988818,124.86,6610.91,0.0,-0.305,0.00021,4.6864]
[1585213993853,124.87,6610.49,0.0,-0.3051,0.00021,4.68677]
[1585213997825,124.88,6610.09,0.0,-0.30519,0.00021,4.68709]
[1585214002916,124.88,6609.54,0.0,-0.30531,0.00021,4.68753]
[1585214003464,124.88,6609.54,0.0,-0.30531,0.00021,4.68753]
[1585214009683,124.9,6609.61,0.0,-0.3053,0.00021,4.68754]
[1585214003464,124.9,6609.61,0.0,-0.3053,0.00021,4.68754]
[1585214015000,124.97,6611.26,0.0,-0.305,0.00021,4.68657]
[1585214020035,124.92,6614.45,0.0,-0.3043,0.00021,4.68402]
[1585214025070,124.92,6613.71,0.0,-0.30446,0.00021,4.68457]
[1585214030105,124.99,6613.4,0.0,-0.30457,0.00021,4.68514]
[1585214003464,124.99,6613.46,0.0,-0.30456,0.00021,4.68511]
[1585214035140,125.03,6614.75,0.0,-0.30432,0.00021,4.68438]
[1585214035681,125.03,6614.75,0.0,-0.30432,0.00021,4.68438]
[1585214041182,125.06,6618.28,0.0,-0.3036,0.00021,4.68194]
[1585214046217,125.1,6618.49,0.0,-0.30359,0.00021,4.68199]
[1585214051683,125.17,6618.3,0.0,-0.30368,0.00021,4.68247]
[1585214035681,125.21,6618.21,0.0,-0.30373,0.00021,4.68276]
[1585214057294,125.22,6618.23,0.0,-0.30373,0.00021,4.68279]
[1585214060082,125.23,6618.21,0.0,-0.30375,0.00021,4.68287]
[1585214065350,125.22,6615.02,0.0,-0.3044,0.00021,4.6851]
[1585214069161,125.26,6614.37,0.0,-0.30457,0.00021,4.68578]
[1585214069163,125.26,6614.37,0.0,-0.30457,0.00021,4.68578]
[1585214069163,125.26,6614.37,0.0,-0.30457,0.00021,4.68578]
[1585214069165,125.26,6614.37,0.0,-0.30457,0.00021,4.68578]
[1585214069168,125.26,6614.37,0.0,-0.30457,0.00021,4.68578]
[1585214069172,125.26,6614.37,0.0,-0.30457,0.00021,4.68578]
[1585214069174,125.26,6614.37,0.0,-0.30457,0.00021,4.68578]
[1585214069190,125.26,6614.37,0.0,-0.30457,0.00021,4.68578]
[1585214069213,125.26,6614.37,0.0,-0.30457,0.00021,4.68578]
[1585214069225,125.26,6614.37,0.0,-0.30457,0.00021,4.68578]
[1585214074414,125.29,6615.16,0.0,-0.30442,0.00021,4.68525]
[1585214077065,125.28,6615.25,0.0,-0.30439,0.00021,4.68509]
[1585214077071,125.28,6615.25,0.0,-0.30439,0.00021,4.68509]
[1585214077074,125.28,6615.25,0.0,-0.30439,0.00021,4.68509]
[1585214077086,125.28,6615.25,0.0,-0.30439,0.00021,4.68509]
[1585214082469,125.28,6614.88,0.0,-0.30447,0.00021,4.68538]
[1585214087683,125.28,6614.9,0.0,-0.30447,0.00021,4.68539]
[1585214093546,125.28,6614.68,0.0,-0.30451,0.00021,4.68553]
[1585214098277,125.29,6614.45,0.0,-0.30457,0.00021,4.68575]
[1585214098280,125.29,6614.45,0.0,-0.30457,0.00021,4.68575]
[1585214098280,125.29,6614.45,0.0,-0.30457,0.00021,4.68575]
[1585214101244,125.29,6614.41,0.0,-0.30458,0.00021,4.68579]
[1585214101253,125.29,6614.41,0.0,-0.30458,0.00021,4.68579]
[1585214101288,125.29,6614.41,0.0,-0.30458,0.00021,4.68579]
[1585214101317,125.29,6614.41,0.0,-0.30458,0.00021,4.68579]
[1585214101777,125.3,6614.41,0.0,-0.30459,0.00021,4.68583]
[1585214103742,125.28,6613.3,0.0,-0.3048,0.00021,4.68651]
[1585214103805,125.28,6613.3,0.0,-0.3048,0.00021,4.68651]
[1585214108812,125.32,6609.52,0.0,-0.30562,0.00021,4.6894]
[1585214110646,125.27,6608.93,0.0,-0.30571,0.00021,4.68959]
[1585214114929,125.33,6608.35,0.0,-0.30587,0.00021,4.69029]
[1585214115120,125.33,6608.35,0.0,-0.30587,0.00021,4.69029]
[1585214123683,125.37,6608.13,0.0,-0.30594,0.00021,4.69063]
[1585214115120,125.37,6608.13,0.0,-0.30594,0.00021,4.69063]
[1585214127493,125.37,6607.93,0.0,-0.30599,0.00021,4.69078]
[1585214127495,125.37,6607.93,0.0,-0.30599,0.00021,4.69078]
[1585214127497,125.37,6607.93,0.0,-0.30599,0.00021,4.69078]
[1585214127497,125.37,6607.93,0.0,-0.30599,0.00021,4.69078]
[1585214132820,125.36,6605.51,0.0,-0.30648,0.00021,4.69231]
[1585214138683,125.28,6604.67,0.0,-0.30661,0.00021,4.69256]
[1585214144683,125.23,6603.27,0.0,-0.30686,0.00021,4.6933]
[1585214149939,125.2,6602.86,0.0,-0.30693,0.00021,4.69343]
[1585214127497,125.2,6602.86,0.0,-0.30693,0.00021,4.69343]
[1585214154979,125.17,6604.33,0.0,-0.3066,0.00021,4.69228]
[1585214161016,125.14,6604.6,0.0,-0.30652,0.00021,4.69193]
[1585214167058,125.12,6605.18,0.0,-0.30638,0.00021,4.69141]
[1585214167439,125.12,6605.18,0.0,-0.30638,0.00021,4.69141]
[1585214173101,125.12,6607.08,0.0,-0.30599,0.00021,4.69007]
[1585214178135,125.15,6608.24,0.0,-0.30576,0.00021,4.68938]
[1585214181286,125.13,6609.76,0.0,-0.30543,0.00021,4.6882]
[1585214181673,125.13,6609.76,0.0,-0.30543,0.00021,4.6882]
[1585214181706,125.13,6609.76,0.0,-0.30543,0.00021,4.6882]
[1585214181743,125.13,6609.76,0.0,-0.30543,0.00021,4.6882]
[1585214182085,125.13,6609.76,0.0,-0.30543,0.00021,4.6882]
[1585214184768,125.15,6611.61,0.0,-0.30506,0.00021,4.68696]
[1585214186233,125.18,6612.07,0.0,-0.30498,0.00021,4.68678]
[1585214191157,125.17,6612.45,0.0,-0.3049,0.00021,4.68646]
[1585214191159,125.17,6612.45,0.0,-0.3049,0.00021,4.68646]
[1585214191171,125.17,6612.45,0.0,-0.3049,0.00021,4.68646]
[1585214192277,125.2,6612.69,0.0,-0.30487,0.00021,4.68634]
[1585214193979,125.19,6612.63,0.0,-0.30487,0.00021,4.6863]
[1585214194097,125.19,6612.63,0.0,-0.30487,0.00021,4.6863]
[1585214199283,125.25,6613.22,0.0,-0.30479,0.00021,4.6862]
[1585214199443,125.25,6613.22,0.0,-0.30479,0.00021,4.6862]
[1585214199686,125.25,6613.22,0.0,-0.30479,0.00021,4.6862]
[1585214199707,125.25,6613.22,0.0,-0.30479,0.00021,4.6862]
[1585214199727,125.25,6613.22,0.0,-0.30479,0.00021,4.6862]
[1585214199838,125.25,6613.22,0.0,-0.30479,0.00021,4.6862]
[1585214202995,125.32,6616.51,0.0,-0.30416,0.00021,4.68415]
[1585214203004,125.32,6616.51,0.0,-0.30416,0.00021,4.68415]
[1585214208347,125.32,6618.0,0.0,-0.30385,0.00021,4.68309]
[1585214209344,125.32,6618.0,0.0,-0.30385,0.00021,4.68309]
[1585214209584,125.31,6618.16,0.0,-0.3038,0.00021,4.6829]
[1585214215396,125.33,6617.99,0.0,-0.30385,0.00021,4.68314]
[1585214209584,125.33,6617.99,0.0,-0.30385,0.00021,4.68314]
[1585214220431,125.35,6618.0,0.0,-0.30387,0.00021,4.68323]
[1585214225466,125.37,6618.28,0.0,-0.30382,0.00021,4.68311]
[1585214230501,125.38,6617.78,0.0,-0.30394,0.00021,4.68354]
[1585214235536,125.4,6616.97,0.0,-0.30412,0.00021,4.68421]
[1585214236961,125.4,6616.8,0.0,-0.30416,0.00021,4.68437]
[1585214242585,125.37,6613.93,0.0,-0.30473,0.00021,4.68628]
[1585214247620,125.4,6613.19,0.0,-0.30491,0.00021,4.68694]
[1585214252655,125.38,6613.39,0.0,-0.30485,0.00021,4.68658]
[1585214257690,125.39,6613.38,0.0,-0.30486,0.00021,4.68663]
[1585214236961,125.36,6614.01,0.0,-0.30471,0.00021,4.68605]
[1585214262725,125.38,6614.48,0.0,-0.30462,0.00021,4.68578]
[1585214267760,125.39,6615.05,0.0,-0.30451,0.00021,4.68541]
[1585214273683,125.36,6615.23,0.0,-0.30445,0.00021,4.68515]
[1585214279683,125.36,6615.32,0.0,-0.30443,0.00021,4.6851]
[1585214236961,125.35,6615.38,0.0,-0.30441,0.00021,4.68501]
[1585214285683,125.4,6615.84,0.0,-0.30435,0.00021,4.6849]
[1585214286671,125.4,6615.84,0.0,-0.30435,0.00021,4.6849]
[1585214292935,125.38,6618.39,0.0,-0.3038,0.00021,4.68295]
[1585214293393,125.38,6618.39,0.0,-0.3038,0.00021,4.68295]
[1585214298977,125.42,6619.09,0.0,-0.30369,0.00021,4.68268]
[1585214304012,125.44,6619.44,0.0,-0.30363,0.00021,4.68252]
[1585214309048,125.47,6619.74,0.0,-0.30359,0.00021,4.68243]
[1585214293393,125.48,6619.82,0.0,-0.30358,0.00021,4.68243]
[1585214312223,125.49,6619.96,0.0,-0.30356,0.00021,4.68225]
[1585214318111,125.53,6621.87,0.0,-0.30319,0.00021,4.68107]
[1585214321571,125.55,6621.79,0.0,-0.30322,0.00021,4.6812]
[1585214321589,125.55,6621.79,0.0,-0.30322,0.00021,4.6812]
[1585214321591,125.55,6621.79,0.0,-0.30322,0.00021,4.6812]
[1585214326309,125.57,6622.49,0.0,-0.30309,0.00021,4.68083]
[1585214331937,125.62,6622.68,0.0,-0.30308,0.00021,4.68091]
[1585214332029,125.62,6622.68,0.0,-0.30308,0.00021,4.68091]
[1585214338251,125.67,6623.56,0.0,-0.30294,0.00021,4.68054]
[1585214344293,125.71,6624.22,0.0,-0.30283,0.00021,4.68026]
[1585214349328,125.72,6622.37,0.0,-0.30322,0.00021,4.68166]
[1585214354363,125.75,6622.2,0.0,-0.30328,0.00021,4.68192]
[1585214332029,125.77,6622.27,0.0,-0.30328,0.00021,4.68199]
[1585214360405,125.77,6622.19,0.0,-0.30329,0.00021,4.68202]
[1585214365440,125.79,6622.27,0.0,-0.30329,0.00021,4.68207]
[1585214371482,125.81,6623.57,0.0,-0.30304,0.00021,4.68111]
[1585214376517,125.86,6624.8,0.0,-0.30282,0.00021,4.68049]
[1585214332029,125.86,6624.49,0.0,-0.30288,0.00021,4.68069]
[1585214381552,125.87,6624.64,0.0,-0.30286,0.00021,4.68062]
[1585214386587,125.87,6624.38,0.0,-0.30292,0.00021,4.68086]
[1585214391622,125.9,6624.25,0.0,-0.30296,0.00021,4.68106]
[1585214396657,125.91,6624.18,0.0,-0.30299,0.00021,4.68119]
[1585214401692,125.91,6623.84,0.0,-0.30306,0.00021,4.68144]
[1585214332029,125.93,6621.81,0.0,-0.30349,0.00021,4.68297]
[1585214406728,125.98,6623.12,0.0,-0.30325,0.00021,4.68229]
[1585214411764,125.95,6623.5,0.0,-0.30315,0.00021,4.68187]
[1585214413235,125.95,6623.59,0.0,-0.30313,0.00021,4.6818]
[1585214418813,125.94,6623.67,0.0,-0.30311,0.00021,4.68168]
[1585214423849,125.95,6623.04,0.0,-0.30325,0.00021,4.68222]
[1585214413235,125.93,6622.77,0.0,-0.30329,0.00021,4.68232]
[1585214428884,125.96,6622.56,0.0,-0.30335,0.00021,4.68258]
[1585214433919,125.99,6623.22,0.0,-0.30324,0.00021,4.68216]
[1585214437512,125.96,6623.75,0.0,-0.30311,0.00021,4.68161]
[1585214442982,125.97,6624.06,0.0,-0.30305,0.00021,4.68146]
[1585214443504,125.97,6624.06,0.0,-0.30305,0.00021,4.68146]
[1585214443580,125.97,6624.06,0.0,-0.30305,0.00021,4.68146]
[1585214443864,125.97,6624.06,0.0,-0.30305,0.00021,4.68146]
[1585214444056,126.04,6624.89,0.0,-0.30293,0.00021,4.68117]
[1585214444295,126.04,6624.89,0.0,-0.30293,0.00021,4.68117]
[1585214450031,125.97,6627.06,0.0,-0.30243,0.00021,4.67926]
[1585214444295,125.99,6627.51,0.0,-0.30235,0.00021,4.67906]
[1585214455066,125.98,6628.43,0.0,-0.30215,0.00021,4.67832]
[1585214459844,125.98,6628.58,0.0,-0.30212,0.00021,4.67822]
[1585214465136,126.02,6630.79,0.0,-0.30169,0.00021,4.67679]
[1585214470171,126.03,6630.75,0.0,-0.30171,0.00021,4.67686]
[1585214459844,126.03,6632.33,0.0,-0.30138,0.00021,4.67569]
[1585214476213,126.04,6632.32,0.0,-0.30139,0.00021,4.67577]
[1585214482255,126.07,6632.29,0.0,-0.30142,0.00021,4.67596]
[1585214487290,126.09,6631.33,0.0,-0.30163,0.00021,4.67674]
[1585214492325,126.11,6631.05,0.0,-0.30171,0.00021,4.67694]
[1585214497360,126.1,6628.02,0.0,-0.30233,0.00021,4.67911]
[1585214459844,126.13,6626.72,0.0,-0.30261,0.00021,4.68019]
[1585214502395,126.11,6626.62,0.0,-0.30262,0.00021,4.68018]
[1585214507431,126.12,6629.08,0.0,-0.30212,0.00021,4.67842]
[1585214512466,126.09,6629.35,0.0,-0.30204,0.00021,4.67808]
[1585214518508,126.09,6628.41,0.0,-0.30223,0.00021,4.67874]
[1585214523614,126.08,6628.19,0.0,-0.30228,0.00021,4.67889]
[1585214459844,126.08,6628.19,0.0,-0.30228,0.00021,4.67889]
[1585214528637,126.08,6627.86,0.0,-0.30235,0.00021,4.67914]
[1585214533672,126.09,6629.16,0.0,-0.30208,0.00021,4.67823]
[1585214538707,126.1,6630.33,0.0,-0.30185,0.00021,4.67741]
[1585214544749,126.09,6629.22,0.0,-0.30207,0.00021,4.67817]
[1585214459844,126.08,6628.85,0.0,-0.30214,0.00021,4.6784]
[1585214549784,126.1,6628.49,0.0,-0.30222,0.00021,4.67874]
[1585214554819,126.11,6630.17,0.0,-0.30189,0.00021,4.67748]
[1585214559854,126.1,6629.68,0.0,-0.30198,0.00021,4.67779]
[1585214564889,126.11,6629.62,0.0,-0.302,0.00021,4.67784]
[1585214569924,126.1,6629.94,0.0,-0.30193,0.00021,4.6776]
[1585214459844,126.1,6629.94,0.0,-0.30193,0.00021,4.6776]
[1585214574959,126.12,6630.88,0.0,-0.30175,0.00021,4.67701]
[1585214579994,126.13,6630.81,0.0,-0.30176,0.00021,4.67707]
[1585214585030,126.14,6630.89,0.0,-0.30176,0.00021,4.6771]
[1585214590065,126.14,6630.94,0.0,-0.30175,0.00021,4.67707]
[1585214459844,126.14,6630.94,0.0,-0.30175,0.00021,4.67707]
[1585214596107,126.15,6630.93,0.0,-0.30176,0.00021,4.67713]
[1585214603156,126.17,6630.65,0.0,-0.30183,0.00021,4.6774]
[1585214608191,126.16,6630.47,0.0,-0.30186,0.00021,4.6775]
[1585214614234,126.18,6630.63,0.0,-0.30184,0.00021,4.67735]
[1585214459844,126.18,6630.63,0.0,-0.30184,0.00021,4.67734]
[1585214619268,126.18,6630.69,0.0,-0.30183,0.00021,4.67734]
[1585214624303,126.19,6630.99,0.0,-0.30177,0.00021,4.67714]
[1585214629338,126.22,6631.42,0.0,-0.30171,0.00021,4.677]
[1585214634373,126.2,6631.92,0.0,-0.30159,0.00021,4.67654]
[1585214639408,126.19,6632.05,0.0,-0.30156,0.00021,4.67639]
[1585214459844,126.23,6632.21,0.0,-0.30155,0.00021,4.67647]
[1585214642925,126.25,6633.02,0.0,-0.3014,0.00021,4.67598]
[1585214642928,126.25,6633.02,0.0,-0.3014,0.00021,4.67598]
[1585214642934,126.25,6633.02,0.0,-0.3014,0.00021,4.67598]
[1585214642936,126.25,6633.02,0.0,-0.3014,0.00021,4.67598]
[1585214642936,126.25,6633.02,0.0,-0.3014,0.00021,4.67598]
[1585214642938,126.25,6633.02,0.0,-0.3014,0.00021,4.67598]
[1585214642939,126.25,6633.02,0.0,-0.3014,0.00021,4.67598]
[1585214642941,126.25,6633.02,0.0,-0.3014,0.00021,4.67598]
[1585214646205,126.22,6633.51,0.0,-0.30128,0.00021,4.67548]
[1585214648634,126.2,6633.77,0.0,-0.30121,0.00021,4.67515]
[1585214648636,126.2,6633.77,0.0,-0.30121,0.00021,4.67515]
[1585214648951,126.2,6633.77,0.0,-0.30121,0.00021,4.67515]
[1585214649035,126.2,6633.77,0.0,-0.30121,0.00021,4.67515]
[1585214649528,126.17,6633.88,0.0,-0.30117,0.00021,4.67495]
[1585214649702,126.17,6633.88,0.0,-0.30117,0.00021,4.67495]
[1585214651474,126.15,6634.0,0.0,-0.30112,0.00021,4.67472]
[1585214651481,126.15,6634.0,0.0,-0.30112,0.00021,4.67472]
[1585214653935,126.07,6635.08,0.0,-0.30085,0.00021,4.67355]
[1585214659548,125.93,6636.21,0.0,-0.30051,0.00021,4.67199]
[1585214664584,125.8,6636.96,0.0,-0.30025,0.00021,4.67072]
[1585214653935,125.73,6636.55,0.0,-0.30029,0.00021,4.6707]
[1585214669683,125.72,6636.47,0.0,-0.3003,0.00021,4.67067]
[1585214673693,125.69,6636.55,0.0,-0.30026,0.00021,4.67034]
[1585214681683,125.54,6636.1,0.0,-0.30024,0.00021,4.66988]
[1585214687683,125.46,6635.82,0.0,-0.30024,0.00021,4.66969]
[1585214673693,125.46,6635.82,0.0,-0.30024,0.00021,4.66969]
[1585214692781,125.42,6636.23,0.0,-0.30012,0.00021,4.66916]
[1585214697816,125.36,6636.77,0.0,-0.29997,0.00021,4.66845]
[1585214702851,125.3,6638.16,0.0,-0.29963,0.00021,4.66709]
[1585214708684,125.33,6638.97,0.0,-0.29948,0.00021,4.6666]
[1585214673693,125.33,6638.97,0.0,-0.29948,0.00021,4.6666]
[1585214714683,125.28,6638.88,0.0,-0.29947,0.00021,4.66642]
[1585214719971,125.26,6638.97,0.0,-0.29943,0.00021,4.66623]
[1585214725402,125.24,6638.82,0.0,-0.29945,0.00021,4.66627]
[1585214725404,125.24,6638.82,0.0,-0.29945,0.00021,4.66627]
[1585214725496,125.24,6638.82,0.0,-0.29945,0.00021,4.66627]
[1585214725973,125.24,6638.82,0.0,-0.29945,0.00021,4.66627]
[1585214725975,125.24,6638.82,0.0,-0.29945,0.00021,4.66627]
[1585214727299,125.18,6636.08,0.0,-0.29997,0.00021,4.66798]
[1585214727430,125.18,6636.08,0.0,-0.29997,0.00021,4.66798]
[1585214727478,125.18,6636.08,0.0,-0.29997,0.00021,4.66798]
[1585214728192,125.2,6635.43,0.0,-0.30012,0.00021,4.6686]
[1585214728601,125.2,6635.43,0.0,-0.30012,0.00021,4.6686]
[1585214728744,125.2,6635.43,0.0,-0.30012,0.00021,4.6686]
[1585214730074,125.24,6634.62,0.0,-0.30032,0.00021,4.6694]
[1585214730900,125.24,6634.62,0.0,-0.30032,0.00021,4.6694]
[1585214731170,125.22,6633.6,0.0,-0.30051,0.00021,4.66994]
[1585214731291,125.22,6633.6,0.0,-0.30051,0.00021,4.66994]
[1585214731367,125.22,6633.6,0.0,-0.30051,0.00021,4.66994]
[1585214731414,125.22,6633.6,0.0,-0.30051,0.00021,4.66994]
[1585214731500,125.22,6633.6,0.0,-0.30051,0.00021,4.66994]
[1585214731874,125.22,6633.6,0.0,-0.30051,0.00021,4.66994]
[1585214732218,125.23,6632.77,0.0,-0.30069,0.00021,4.67063]
[1585214732433,125.23,6632.77,0.0,-0.30069,0.00021,4.67063]
[1585214732575,125.23,6632.77,0.0,-0.30069,0.00021,4.67063]
[1585214732696,125.23,6632.77,0.0,-0.30069,0.00021,4.67063]
[1585214732718,125.23,6632.77,0.0,-0.30069,0.00021,4.67063]
[1585214738683,125.29,6631.35,0.0,-0.30103,0.00021,4.67202]
[1585214740225,125.28,6631.27,0.0,-0.30104,0.00021,4.67202]
[1585214746153,125.33,6633.57,0.0,-0.3006,0.00021,4.67054]
[1585214751188,125.34,6633.79,0.0,-0.30056,0.00021,4.67042]
[1585214756223,125.31,6633.33,0.0,-0.30063,0.00021,4.67062]
[1585214740225,125.31,6633.06,0.0,-0.30069,0.00021,4.67082]
[1585214761258,125.28,6632.64,0.0,-0.30076,0.00021,4.671]
[1585214766293,125.31,6631.64,0.0,-0.30099,0.00021,4.67192]
[1585214771328,125.33,6632.93,0.0,-0.30073,0.00021,4.67103]
[1585214776363,125.31,6632.76,0.0,-0.30076,0.00021,4.67107]
[1585214781398,125.31,6631.63,0.0,-0.30099,0.00021,4.67191]
[1585214786433,125.27,6630.67,0.0,-0.30116,0.00021,4.67242]
[1585214740225,125.27,6630.67,0.0,-0.30116,0.00021,4.67242]
[1585214791365,125.21,6628.39,0.0,-0.30159,0.00021,4.6738]
[1585214798517,125.26,6627.72,0.0,-0.30176,0.00021,4.67441]
[1585214803552,125.21,6627.78,0.0,-0.30171,0.00021,4.6741]
[1585214791365,125.19,6627.58,0.0,-0.30174,0.00021,4.67417]
[1585214808587,125.17,6627.39,0.0,-0.30176,0.00021,4.67421]
[1585214818657,125.15,6628.5,0.0,-0.30151,0.00021,4.67326]
[1585214824699,125.11,6628.29,0.0,-0.30153,0.00021,4.67322]
[1585214829734,125.11,6628.01,0.0,-0.30158,0.00021,4.67341]
[1585214812187,125.11,6628.01,0.0,-0.30158,0.00021,4.67341]
[1585214834769,125.11,6628.18,0.0,-0.30155,0.00021,4.67328]
[1585214839804,125.1,6628.41,0.0,-0.30149,0.00021,4.67306]
[1585214844839,125.09,6628.4,0.0,-0.30149,0.00021,4.67302]
[1585214850881,125.07,6626.85,0.0,-0.3018,0.00021,4.67408]
[1585214860951,125.03,6626.25,0.0,-0.30189,0.00021,4.67421]
[1585214865986,125.03,6627.42,0.0,-0.30165,0.00021,4.67333]
[1585214871021,125.01,6627.44,0.0,-0.30163,0.00021,4.67323]
[1585214876056,125.0,6627.3,0.0,-0.30165,0.00021,4.67328]
[1585214853856,125.06,6628.41,0.0,-0.30146,0.00021,4.67273]
[1585214881092,125.08,6629.49,0.0,-0.30126,0.00021,4.67206]
[1585214886127,125.03,6630.68,0.0,-0.30098,0.00021,4.67092]
[1585214891162,125.04,6631.84,0.0,-0.30073,0.00021,4.67006]
[1585214896197,125.04,6631.69,0.0,-0.30077,0.00021,4.6702]
[1585214902240,125.08,6631.68,0.0,-0.3008,0.00021,4.6704]
[1585214907274,125.09,6631.69,0.0,-0.30081,0.00021,4.67048]
[1585214853856,125.09,6631.69,0.0,-0.30081,0.00021,4.67048]
[1585214912309,125.12,6631.57,0.0,-0.30085,0.00021,4.67057]
[1585214917345,125.07,6631.08,0.0,-0.30092,0.00021,4.67071]
[1585214923387,125.09,6629.71,0.0,-0.30121,0.00021,4.67179]
[1585214933457,125.11,6628.65,0.0,-0.30145,0.00021,4.67269]
[1585214938492,125.12,6628.99,0.0,-0.30139,0.00021,4.6725]
[1585214943527,125.1,6629.76,0.0,-0.30121,0.00021,4.67182]
[1585214948562,125.1,6630.32,0.0,-0.30109,0.00021,4.67139]
[1585214953598,125.11,6630.5,0.0,-0.30106,0.00021,4.67131]
[1585214927542,125.09,6628.94,0.0,-0.30138,0.00021,4.6724]
[1585214958633,125.12,6628.97,0.0,-0.30139,0.00021,4.6725]
[1585214963668,125.13,6628.37,0.0,-0.30152,0.00021,4.673]
[1585214968703,125.1,6628.76,0.0,-0.30142,0.00021,4.67259]
[1585214973739,125.09,6628.07,0.0,-0.30155,0.00021,4.6729]
[1585214978773,125.08,6628.45,0.0,-0.30147,0.00021,4.6726]
[1585214927542,125.07,6628.38,0.0,-0.30148,0.00021,4.67259]
[1585214983808,125.07,6628.32,0.0,-0.30149,0.00021,4.67263]
[1585214988843,125.06,6628.22,0.0,-0.3015,0.00021,4.67267]
[1585214994885,125.06,6628.14,0.0,-0.30152,0.00021,4.6727]
[1585214999920,125.05,6628.13,0.0,-0.30151,0.00021,4.67266]
[1585214927542,125.06,6628.21,0.0,-0.3015,0.00021,4.67263]
[1585215004955,125.04,6627.99,0.0,-0.30153,0.00021,4.6727]
[1585215009990,125.04,6627.84,0.0,-0.30156,0.00021,4.67281]
[1585215015026,125.01,6627.13,0.0,-0.30169,0.00021,4.67317]
[1585215020061,125.02,6626.72,0.0,-0.30178,0.00021,4.67354]
[1585215026103,125.01,6626.77,0.0,-0.30176,0.00021,4.67345]
[1585214927542,125.01,6626.86,0.0,-0.30174,0.00021,4.67338]
[1585215031138,125.0,6628.95,0.0,-0.3013,0.00021,4.67165]
[1585215037180,125.0,6628.51,0.0,-0.3014,0.00021,4.67201]
[1585215042215,125.01,6628.43,0.0,-0.30142,0.00021,4.6721]
[1585215047250,125.01,6628.48,0.0,-0.30141,0.00021,4.67209]
[1585214927542,125.01,6628.48,0.0,-0.30141,0.00021,4.67209]
[1585215051347,125.0,6628.27,0.0,-0.30144,0.00021,4.67215]
[1585215058327,125.03,6630.17,0.0,-0.30107,0.00021,4.67089]
[1585215061668,125.04,6630.67,0.0,-0.30097,0.00021,4.67057]
[1585215061820,125.04,6630.67,0.0,-0.30097,0.00021,4.67057]
[1585215066747,125.13,6634.89,0.0,-0.30017,0.00021,4.66791]
[1585215072426,125.08,6635.12,0.0,-0.30008,0.00021,4.66746]
[1585215077461,125.13,6633.05,0.0,-0.30055,0.00021,4.66925]
[1585215082496,125.15,6631.81,0.0,-0.30082,0.00021,4.6703]
[1585215087531,125.17,6632.06,0.0,-0.30078,0.00021,4.67023]
[1585215092566,125.19,6632.18,0.0,-0.30077,0.00021,4.67009]
[1585215066747,125.2,6633.12,0.0,-0.30059,0.00021,4.66949]
[1585215098608,125.21,6633.25,0.0,-0.30057,0.00021,4.66943]
[1585215104650,125.24,6633.45,0.0,-0.30055,0.00021,4.66943]
[1585215110683,125.24,6633.51,0.0,-0.30054,0.00021,4.6694]
[1585215115728,125.26,6633.88,0.0,-0.30047,0.00021,4.6692]
[1585215066747,125.26,6633.88,0.0,-0.30047,0.00021,4.66923]
[1585215120763,125.28,6634.19,0.0,-0.30042,0.00021,4.66906]
[1585215126805,125.3,6633.76,0.0,-0.30052,0.00021,4.6695]
[1585215131840,125.31,6633.72,0.0,-0.30054,0.00021,4.66961]
[1585215136875,125.31,6633.76,0.0,-0.30053,0.00021,4.66957]
[1585215137955,125.31,6633.63,0.0,-0.30056,0.00021,4.66968]
[1585215143924,125.22,6629.72,0.0,-0.30131,0.00021,4.67213]
[1585215149683,125.31,6629.36,0.0,-0.30144,0.00021,4.67283]
[1585215155237,125.21,6626.7,0.0,-0.30192,0.00021,4.67418]
[1585215161683,125.21,6625.21,0.0,-0.30223,0.00021,4.67527]
[1585215167086,125.25,6625.46,0.0,-0.30221,0.00021,4.67531]
[1585215155237,125.25,6625.46,0.0,-0.30221,0.00021,4.67531]
[1585215172121,125.24,6626.13,0.0,-0.30206,0.00021,4.67473]
[1585215178163,125.23,6625.72,0.0,-0.30214,0.00021,4.67501]
[1585215185212,125.23,6625.6,0.0,-0.30216,0.00021,4.67507]
[1585215155237,125.22,6625.64,0.0,-0.30215,0.00021,4.67502]
[1585215191683,125.22,6625.74,0.0,-0.30213,0.00021,4.67494]
[1585215197297,125.21,6630.59,0.0,-0.30112,0.00021,4.67131]
[1585215202332,125.27,6631.42,0.0,-0.30099,0.00021,4.67099]
[1585215208374,125.3,6631.08,0.0,-0.30108,0.00021,4.67138]
[1585215214416,125.33,6631.27,0.0,-0.30106,0.00021,4.67127]
[1585215155237,125.34,6632.22,0.0,-0.30087,0.00021,4.67064]
[1585215219452,125.34,6631.87,0.0,-0.30094,0.00021,4.67088]
[1585215224487,125.39,6632.32,0.0,-0.30088,0.00021,4.67079]
[1585215229522,125.42,6632.0,0.0,-0.30097,0.00021,4.67119]
[1585215234557,125.45,6632.73,0.0,-0.30085,0.00021,4.67084]
[1585215155237,125.46,6632.64,0.0,-0.30087,0.00021,4.67094]
[1585215239592,125.46,6632.59,0.0,-0.30089,0.00021,4.671]
[1585215244627,125.47,6630.84,0.0,-0.30125,0.00021,4.6723]
[1585215249662,125.44,6629.4,0.0,-0.30153,0.00021,4.67326]
[1585215260683,125.46,6627.93,0.0,-0.30185,0.00021,4.67442]
[1585215252482,125.46,6627.93,0.0,-0.30185,0.00021,4.67442]
[1585215265774,125.54,6629.37,0.0,-0.30161,0.00021,4.67376]
[1585215270810,125.46,6629.29,0.0,-0.30157,0.00021,4.67343]
[1585215275845,125.46,6629.23,0.0,-0.30157,0.00021,4.67333]
[1585215281683,125.45,6629.09,0.0,-0.3016,0.00021,4.6734]
[1585215252482,125.44,6628.97,0.0,-0.30162,0.00021,4.67345]
[1585215287683,125.45,6628.99,0.0,-0.30162,0.00021,4.67349]
[1585215292966,125.44,6628.86,0.0,-0.30164,0.00021,4.6735]
[1585215299008,125.45,6628.9,0.0,-0.30164,0.00021,4.67352]
[1585215305683,125.44,6628.96,0.0,-0.30162,0.00021,4.67346]
[1585215311683,125.44,6629.01,0.0,-0.30161,0.00021,4.67341]
[1585215252482,125.44,6629.01,0.0,-0.30161,0.00021,4.67341]
[1585215317683,125.43,6629.12,0.0,-0.30158,0.00021,4.67329]
[1585215323176,125.44,6629.16,0.0,-0.30158,0.00021,4.67328]
[1585215328211,125.44,6628.77,0.0,-0.30166,0.00021,4.67357]
[1585215334253,125.44,6628.88,0.0,-0.30163,0.00021,4.67335]
[1585215252482,125.43,6628.88,0.0,-0.30163,0.00021,4.67334]
[1585215341683,125.43,6628.83,0.0,-0.30164,0.00021,4.67338]
[1585215347345,125.43,6628.93,0.0,-0.30162,0.00021,4.6733]
[1585215353683,125.43,6628.95,0.0,-0.30161,0.00021,4.67327]
[1585215252482,125.43,6628.96,0.0,-0.30161,0.00021,4.67326]
[1585215359683,125.43,6628.97,0.0,-0.30161,0.00021,4.67325]
[1585215365486,125.43,6628.95,0.0,-0.30161,0.00021,4.67327]
[1585215370521,125.43,6628.98,0.0,-0.3016,0.00021,4.67324]
[1585215375556,125.43,6629.35,0.0,-0.30153,0.00021,4.67297]
[1585215380683,125.43,6629.35,0.0,-0.30153,0.00021,4.67296]
[1585215252482,125.43,6629.35,0.0,-0.30153,0.00021,4.67296]
[1585215386633,125.42,6629.11,0.0,-0.30157,0.00021,4.67312]
[1585215396703,125.41,6626.04,0.0,-0.30219,0.00021,4.67518]
[1585215401738,125.36,6625.49,0.0,-0.30227,0.00021,4.67533]
[1585215406774,125.36,6625.44,0.0,-0.30228,0.00021,4.67537]
[1585215387961,125.36,6625.44,0.0,-0.30228,0.00021,4.67537]
[1585215411809,125.37,6625.59,0.0,-0.30226,0.00021,4.6753]
[1585215417851,125.31,6625.43,0.0,-0.30225,0.00021,4.67514]
[1585215423894,125.3,6625.1,0.0,-0.30231,0.00021,4.67533]
[1585215428928,125.23,6622.35,0.0,-0.30283,0.00021,4.67696]
[1585215387961,125.3,6622.67,0.0,-0.30282,0.00021,4.6771]
[1585215433963,125.25,6622.86,0.0,-0.30274,0.00021,4.67673]
[1585215438998,125.22,6622.5,0.0,-0.30279,0.00021,4.67683]
[1585215444036,125.21,6623.44,0.0,-0.30259,0.00021,4.67609]
[1585215449068,125.21,6624.54,0.0,-0.30236,0.00021,4.67528]
[1585215454103,125.18,6624.54,0.0,-0.30234,0.00021,4.67499]
[1585215387961,125.23,6625.56,0.0,-0.30216,0.00021,4.67449]
[1585215459138,125.17,6625.24,0.0,-0.30218,0.00021,4.6744]
[1585215464173,125.16,6625.56,0.0,-0.30211,0.00021,4.67415]
[1585215469208,125.16,6625.18,0.0,-0.30219,0.00021,4.67443]
[1585215475250,125.16,6624.86,0.0,-0.30226,0.00021,4.67465]
[1585215480285,125.16,6624.83,0.0,-0.30226,0.00021,4.67468]
[1585215387961,125.16,6624.83,0.0,-0.30226,0.00021,4.67468]
[1585215485320,125.14,6624.08,0.0,-0.30241,0.00021,4.67514]
[1585215490355,125.13,6623.45,0.0,-0.30253,0.00021,4.67554]
[1585215496399,125.12,6623.28,0.0,-0.30256,0.00021,4.67565]
[1585215502440,125.11,6623.36,0.0,-0.30253,0.00021,4.67553]
[1585215387961,125.1,6623.38,0.0,-0.30252,0.00021,4.67544]
[1585215509683,125.1,6623.42,0.0,-0.30251,0.00021,4.67542]
[1585215515530,125.08,6622.97,0.0,-0.30259,0.00021,4.67554]
[1585215521572,125.08,6623.3,0.0,-0.30252,0.00021,4.67528]
[1585215526607,125.1,6623.43,0.0,-0.30251,0.00021,4.6753]
[1585215387961,125.07,6623.69,0.0,-0.30243,0.00021,4.67493]
[1585215531642,125.06,6623.92,0.0,-0.30238,0.00021,4.67472]
[1585215536683,125.06,6623.89,0.0,-0.30238,0.00021,4.67473]
[1585215541712,125.06,6623.71,0.0,-0.30242,0.00021,4.67486]
[1585215548683,125.05,6623.62,0.0,-0.30243,0.00021,4.67487]
[1585215387961,125.05,6623.62,0.0,-0.30243,0.00021,4.67487]
[1585215553796,125.06,6623.67,0.0,-0.30243,0.00021,4.67491]
[1585215558831,125.06,6623.79,0.0,-0.3024,0.00021,4.6748]
[1585215563866,125.04,6623.66,0.0,-0.30242,0.00021,4.67481]
[1585215568901,125.04,6623.51,0.0,-0.30245,0.00021,4.67494]
[1585215575683,125.04,6623.34,0.0,-0.30248,0.00021,4.67491]
[1585215387961,125.04,6623.37,0.0,-0.30247,0.00021,4.67491]
[1585215580985,125.05,6623.58,0.0,-0.30244,0.00021,4.67478]
[1585215586020,125.05,6623.85,0.0,-0.30238,0.00021,4.67459]
[1585215591055,125.08,6627.54,0.0,-0.30164,0.00021,4.67202]
[1585215596683,125.09,6628.66,0.0,-0.30141,0.00021,4.67124]
[1585215602132,125.11,6628.43,0.0,-0.30148,0.00021,4.67153]
[1585215387961,125.11,6628.43,0.0,-0.30148,0.00021,4.67153]
[1585215607167,125.14,6628.34,0.0,-0.30151,0.00021,4.67174]
[1585215613209,125.17,6628.2,0.0,-0.30157,0.00021,4.67199]
[1585215618244,125.19,6628.18,0.0,-0.30159,0.00021,4.67212]
[1585215387961,125.2,6628.16,0.0,-0.30159,0.00021,4.67216]
[1585215623279,125.22,6628.31,0.0,-0.30157,0.00021,4.67214]
[1585215628315,125.24,6628.49,0.0,-0.30156,0.00021,4.67214]
[1585215633350,125.24,6628.33,0.0,-0.30159,0.00021,4.67213]
[1585215638385,125.26,6628.42,0.0,-0.30158,0.00021,4.67216]
[1585215643420,125.27,6628.78,0.0,-0.30151,0.00021,4.67194]
[1585215387961,125.28,6629.0,0.0,-0.30148,0.00021,4.67185]
[1585215648456,125.29,6628.96,0.0,-0.30149,0.00021,4.6719]
[1585215653492,125.31,6629.76,0.0,-0.30134,0.00021,4.6714]
[1585215658526,125.35,6630.58,0.0,-0.3012,0.00021,4.67101]
[1585215665769,125.37,6632.41,0.0,-0.30084,0.00021,4.66976]
[1585215665776,125.37,6632.41,0.0,-0.30084,0.00021,4.66976]
[1585215665782,125.37,6632.41,0.0,-0.30084,0.00021,4.66976]
[1585215671683,125.42,6635.83,0.0,-0.30017,0.00021,4.66746]
[1585215677661,125.4,6635.85,0.0,-0.30015,0.00021,4.66737]
[1585215683683,125.44,6635.67,0.0,-0.30021,0.00021,4.66768]
[1585215688739,125.44,6635.78,0.0,-0.30019,0.00021,4.66762]
[1585215665787,125.45,6635.8,0.0,-0.30019,0.00021,4.66764]
[1585215695683,125.46,6635.89,0.0,-0.30018,0.00021,4.66753]
[1585215700823,125.47,6634.95,0.0,-0.30039,0.00021,4.66829]
[1585215705858,125.49,6634.78,0.0,-0.30044,0.00021,4.66851]
[1585215710893,125.49,6635.03,0.0,-0.30039,0.00021,4.66834]
[1585215715928,125.48,6634.86,0.0,-0.30042,0.00021,4.66842]
[1585215665787,125.49,6634.84,0.0,-0.30043,0.00021,4.66848]
[1585215720963,125.48,6633.64,0.0,-0.30067,0.00021,4.66933]
[1585215725998,125.49,6634.85,0.0,-0.30042,0.00021,4.66847]
[1585215731033,125.5,6635.45,0.0,-0.3003,0.00021,4.66804]
[1585215736068,125.51,6636.77,0.0,-0.30004,0.00021,4.66713]
[1585215665787,125.57,6637.34,0.0,-0.29997,0.00021,4.66704]
[1585215741103,125.54,6637.32,0.0,-0.29995,0.00021,4.66685]
[1585215746138,125.57,6637.36,0.0,-0.29997,0.00021,4.66702]
[1585215751174,125.59,6637.32,0.0,-0.29998,0.00021,4.667]
[1585215756208,125.58,6637.19,0.0,-0.30001,0.00021,4.66708]
[1585215761243,125.59,6637.29,0.0,-0.29999,0.00021,4.66703]
[1585215766278,125.61,6637.21,0.0,-0.30002,0.00021,4.66721]
[1585215665787,125.6,6637.04,0.0,-0.30005,0.00021,4.66727]
[1585215773683,125.61,6636.58,0.0,-0.30015,0.00021,4.66767]
[1585215779369,125.63,6636.38,0.0,-0.30021,0.00021,4.66795]
[1585215785683,125.64,6636.71,0.0,-0.30014,0.00021,4.66771]
[1585215665787,125.63,6636.71,0.0,-0.30014,0.00021,4.66769]
[1585215791454,125.64,6636.88,0.0,-0.30012,0.00021,4.66763]
[1585215796489,125.64,6637.38,0.0,-0.30001,0.00021,4.66722]
[1585215800684,125.66,6638.87,0.0,-0.29972,0.00021,4.66621]
[1585215800688,125.66,6638.87,0.0,-0.29972,0.00021,4.66621]
[1585215806559,125.66,6639.27,0.0,-0.29963,0.00021,4.6659]
[1585215806703,125.66,6639.27,0.0,-0.29963,0.00021,4.6659]
[1585215806711,125.66,6639.27,0.0,-0.29963,0.00021,4.6659]
[1585215812602,125.71,6639.28,0.0,-0.29967,0.00021,4.66604]
[1585215817637,125.8,6640.63,0.0,-0.29946,0.00021,4.66553]
[1585215818357,125.8,6640.63,0.0,-0.29946,0.00021,4.66553]
[1585215818425,125.8,6640.63,0.0,-0.29946,0.00021,4.66553]
[1585215819906,125.91,6643.05,0.0,-0.29904,0.00021,4.6643]
[1585215819938,125.91,6643.05,0.0,-0.29904,0.00021,4.6643]
[1585215820028,125.91,6643.05,0.0,-0.29904,0.00021,4.6643]
[1585215820032,125.91,6643.05,0.0,-0.29904,0.00021,4.6643]
[1585215820048,125.91,6643.05,0.0,-0.29904,0.00021,4.6643]
[1585215820106,125.91,6643.05,0.0,-0.29904,0.00021,4.6643]
[1585215821981,125.89,6644.96,0.0,-0.29864,0.00021,4.66274]
[1585215827683,125.85,6650.1,0.0,-0.29755,0.0002,4.65863]
[1585215828354,125.85,6650.1,0.0,-0.29755,0.0002,4.65863]
[1585215828871,125.83,6650.33,0.0,-0.29749,0.0002,4.65832]
[1585215829047,125.83,6650.33,0.0,-0.29749,0.0002,4.65832]
[1585215833030,125.83,6649.12,0.0,-0.29774,0.0002,4.65928]
[1585215837158,125.88,6647.98,0.0,-0.29801,0.0002,4.66037]
[1585215838451,125.88,6647.86,0.0,-0.29803,0.0002,4.66047]
[1585215843820,125.86,6644.92,0.0,-0.29862,0.00021,4.66263]
[1585215846755,125.9,6644.57,0.0,-0.29872,0.00021,4.6631]
[1585215851877,125.91,6644.15,0.0,-0.29882,0.00021,4.66347]
[1585215856911,125.91,6645.64,0.0,-0.29851,0.00021,4.66231]
[1585215846755,125.93,6645.88,0.0,-0.29848,0.0002,4.66226]
[1585215861946,125.93,6646.24,0.0,-0.2984,0.0002,4.66197]
[1585215866981,125.94,6645.97,0.0,-0.29847,0.0002,4.66224]
[1585215871271,125.94,6646.08,0.0,-0.29844,0.0002,4.66202]
[1585215878058,125.99,6646.85,0.0,-0.29832,0.0002,4.66173]
[1585215871271,125.95,6646.55,0.0,-0.29835,0.0002,4.66172]
[1585215883093,125.97,6646.6,0.0,-0.29836,0.0002,4.66182]
[1585215886280,125.93,6646.2,0.0,-0.29841,0.0002,4.66191]
[1585215892156,126.0,6643.83,0.0,-0.29895,0.00021,4.66404]
[1585215892537,126.0,6643.83,0.0,-0.29895,0.00021,4.66404]
[1585215898199,125.98,6644.81,0.0,-0.29873,0.0002,4.66321]
[1585215902219,125.96,6644.67,0.0,-0.29875,0.00021,4.66322]
[1585215908683,125.98,6644.81,0.0,-0.29873,0.0002,4.66319]
[1585215910581,125.95,6644.77,0.0,-0.29872,0.00021,4.66307]
[1585215916325,125.93,6644.34,0.0,-0.29879,0.00021,4.6633]
[1585215921360,125.97,6644.26,0.0,-0.29884,0.00021,4.66357]
[1585215926395,125.95,6645.53,0.0,-0.29856,0.0002,4.66249]
[1585215910581,125.94,6645.47,0.0,-0.29857,0.0002,4.66249]
[1585215931430,125.93,6645.15,0.0,-0.29862,0.00021,4.66258]
[1585215935088,125.94,6644.5,0.0,-0.29877,0.00021,4.66311]
[1585215935259,125.94,6644.5,0.0,-0.29877,0.00021,4.66311]
[1585215940493,125.94,6640.44,0.0,-0.29959,0.00021,4.66613]
[1585215950563,125.82,6635.82,0.0,-0.30045,0.00021,4.66894]
[1585215955209,125.79,6635.75,0.0,-0.30045,0.00021,4.66883]
[1585215960634,125.72,6633.62,0.0,-0.30083,0.00021,4.67005]
[1585215965027,125.67,6633.3,0.0,-0.30087,0.00021,4.67005]
[1585215970703,125.58,6627.37,0.0,-0.30203,0.00021,4.67396]
[1585215975739,125.56,6630.34,0.0,-0.3014,0.00021,4.67168]
[1585215980773,125.5,6630.55,0.0,-0.30131,0.00021,4.67122]
[1585215965027,125.5,6630.55,0.0,-0.30131,0.00021,4.67122]
[1585215986683,125.49,6630.93,0.0,-0.30123,0.00021,4.6709]
[1585215992683,125.48,6631.23,0.0,-0.30115,0.00021,4.67047]
[1585215997202,125.48,6632.85,0.0,-0.30081,0.00021,4.66927]
[1585216002927,125.46,6635.52,0.0,-0.30025,0.00021,4.66719]
[1585215997202,125.49,6635.27,0.0,-0.30032,0.00021,4.66753]
[1585216007962,125.47,6635.24,0.0,-0.30031,0.00021,4.66744]
[1585216012997,125.48,6635.87,0.0,-0.30019,0.00021,4.66702]
[1585216018032,125.48,6634.77,0.0,-0.30042,0.00021,4.66787]
[1585216023067,125.51,6635.04,0.0,-0.30039,0.00021,4.6678]
[1585216028102,125.52,6636.04,0.0,-0.30018,0.00021,4.66708]
[1585215997202,125.49,6635.89,0.0,-0.3002,0.00021,4.66707]
[1585216033138,125.52,6635.83,0.0,-0.30023,0.00021,4.66727]
[1585216038316,125.5,6635.45,0.0,-0.3003,0.00021,4.66746]
[1585216038663,125.5,6635.45,0.0,-0.3003,0.00021,4.66746]
[1585216044216,125.54,6635.42,0.0,-0.30033,0.00021,4.66769]
[1585216048034,125.49,6635.07,0.0,-0.30036,0.00021,4.66767]
[1585216052611,125.54,6634.54,0.0,-0.30051,0.00021,4.66835]
[1585216058314,125.53,6633.32,0.0,-0.30076,0.00021,4.66908]
[1585216063349,125.53,6633.5,0.0,-0.30072,0.00021,4.66893]
[1585216068384,125.53,6633.65,0.0,-0.30068,0.00021,4.66879]
[1585216073211,125.54,6634.34,0.0,-0.30055,0.00021,4.66838]
[1585216078454,125.61,6636.93,0.0,-0.30007,0.00021,4.66677]
[1585216073211,125.52,6636.86,0.0,-0.30002,0.00021,4.66637]
[1585216084496,125.54,6636.87,0.0,-0.30002,0.00021,4.66644]
[1585216089531,125.54,6636.23,0.0,-0.30016,0.00021,4.66695]
[1585216090225,125.54,6636.23,0.0,-0.30016,0.00021,4.66695]
[1585216095421,125.54,6634.52,0.0,-0.30052,0.00021,4.66824]
[1585216096178,125.56,6634.51,0.0,-0.30053,0.00021,4.66833]
[1585216096203,125.56,6634.51,0.0,-0.30053,0.00021,4.66833]
[1585216096793,125.53,6634.13,0.0,-0.30059,0.00021,4.66847]
[1585216101217,125.54,6633.88,0.0,-0.30065,0.00021,4.6687]
[1585216101220,125.54,6633.88,0.0,-0.30065,0.00021,4.6687]
[1585216101256,125.54,6633.88,0.0,-0.30065,0.00021,4.6687]
[1585216107657,125.62,6633.95,0.0,-0.30069,0.00021,4.66909]
[1585216112683,125.59,6633.58,0.0,-0.30075,0.00021,4.66908]
[1585216117727,125.61,6633.2,0.0,-0.30084,0.00021,4.66944]
[1585216118502,125.61,6633.2,0.0,-0.30084,0.00021,4.66944]
[1585216123769,125.64,6631.74,0.0,-0.30116,0.00021,4.67067]
[1585216118502,125.65,6631.5,0.0,-0.30121,0.00021,4.67089]
[1585216128804,125.64,6631.5,0.0,-0.30121,0.00021,4.67088]
[1585216134846,125.64,6631.49,0.0,-0.30121,0.00021,4.67089]
[1585216139881,125.64,6631.22,0.0,-0.30127,0.00021,4.67106]
[1585216140010,125.64,6631.22,0.0,-0.30127,0.00021,4.67106]
[1585216146931,125.65,6632.63,0.0,-0.30098,0.00021,4.67007]
[1585216150365,125.66,6632.17,0.0,-0.30108,0.00021,4.67045]
[1585216155994,125.66,6633.66,0.0,-0.30078,0.00021,4.66936]
[1585216159664,125.67,6633.48,0.0,-0.30083,0.00021,4.66956]
[1585216165057,125.67,6631.91,0.0,-0.30115,0.00021,4.67074]
[1585216170092,125.65,6630.92,0.0,-0.30134,0.00021,4.67134]
[1585216174958,125.68,6630.62,0.0,-0.30142,0.00021,4.67162]
[1585216180162,125.62,6630.18,0.0,-0.30146,0.00021,4.67159]
[1585216185092,125.65,6629.5,0.0,-0.30163,0.00021,4.67229]
[1585216190232,125.61,6628.46,0.0,-0.30181,0.00021,4.67283]
[1585216195270,125.64,6629.2,0.0,-0.30168,0.00021,4.67243]
[1585216199869,125.6,6629.06,0.0,-0.30168,0.00021,4.67233]
[1585216206344,125.57,6628.19,0.0,-0.30184,0.00021,4.67281]
[1585216211379,125.58,6627.91,0.0,-0.3019,0.00021,4.67306]
[1585216214484,125.55,6628.16,0.0,-0.30184,0.00021,4.67276]
[1585216220683,125.53,6628.36,0.0,-0.30178,0.00021,4.67251]
[1585216226484,125.52,6628.27,0.0,-0.30179,0.00021,4.67252]
[1585216214484,125.52,6628.24,0.0,-0.30179,0.00021,4.67253]
[1585216232527,125.51,6627.94,0.0,-0.30185,0.00021,4.67259]
[1585216237561,125.5,6627.7,0.0,-0.30189,0.00021,4.67269]
[1585216242596,125.47,6627.65,0.0,-0.30188,0.00021,4.6726]
[1585216247631,125.47,6627.44,0.0,-0.30192,0.00021,4.67275]
[1585216214484,125.49,6627.66,0.0,-0.30189,0.00021,4.67266]
[1585216252666,125.46,6628.15,0.0,-0.30177,0.00021,4.67218]
[1585216257701,125.46,6628.85,0.0,-0.30162,0.00021,4.67167]
[1585216262736,125.44,6628.12,0.0,-0.30176,0.00021,4.67209]
[1585216268683,125.45,6627.92,0.0,-0.3018,0.00021,4.67226]
[1585216214484,125.44,6627.82,0.0,-0.30182,0.00021,4.6723]
[1585216273813,125.44,6627.78,0.0,-0.30183,0.00021,4.67231]
[1585216279856,125.44,6627.81,0.0,-0.30182,0.00021,4.6723]
[1585216284890,125.42,6627.65,0.0,-0.30184,0.00021,4.67233]
[1585216286412,125.42,6627.65,0.0,-0.30184,0.00021,4.67233]
[1585216287603,125.43,6627.28,0.0,-0.30192,0.00021,4.67264]
[1585216287621,125.43,6627.28,0.0,-0.30192,0.00021,4.67264]
[1585216288504,125.32,6625.85,0.0,-0.30214,0.00021,4.67315]
[1585216288509,125.32,6625.85,0.0,-0.30214,0.00021,4.67315]
[1585216288761,125.32,6625.85,0.0,-0.30214,0.00021,4.67315]
[1585216288906,125.32,6625.85,0.0,-0.30214,0.00021,4.67315]
[1585216289160,125.34,6624.48,0.0,-0.30244,0.00021,4.67423]
[1585216292270,125.5,6622.6,0.0,-0.30294,0.00021,4.67629]
[1585216292300,125.5,6622.6,0.0,-0.30294,0.00021,4.67629]
[1585216293471,125.47,6621.89,0.0,-0.30307,0.00021,4.67669]
[1585216294285,125.3,6618.63,0.0,-0.30362,0.00021,4.67819]
[1585216294355,125.3,6618.63,0.0,-0.30362,0.00021,4.67819]
[1585216294791,125.3,6618.63,0.0,-0.30362,0.00021,4.67819]
[1585216296059,125.53,6615.83,0.0,-0.30438,0.00021,4.68137]
[1585216296136,125.53,6615.83,0.0,-0.30438,0.00021,4.68137]
[1585216297077,125.52,6614.83,0.0,-0.30458,0.00021,4.68205]
[1585216298289,125.61,6614.69,0.0,-0.30467,0.00021,4.68257]
[1585216304683,125.68,6613.77,0.0,-0.30491,0.00021,4.68357]
[1585216310068,125.83,6614.35,0.0,-0.3049,0.00021,4.6839]
[1585216315103,125.86,6613.88,0.0,-0.30502,0.00021,4.68437]
[1585216315138,125.86,6613.88,0.0,-0.30502,0.00021,4.68437]
[1585216315144,125.86,6613.88,0.0,-0.30502,0.00021,4.68437]
[1585216315189,125.86,6613.88,0.0,-0.30502,0.00021,4.68437]
[1585216315239,125.86,6613.88,0.0,-0.30502,0.00021,4.68437]
[1585216315286,125.86,6613.88,0.0,-0.30502,0.00021,4.68437]
[1585216315291,125.86,6613.88,0.0,-0.30502,0.00021,4.68437]
[1585216318261,125.92,6615.44,0.0,-0.30474,0.00021,4.68355]
[1585216318272,125.92,6615.44,0.0,-0.30474,0.00021,4.68355]
[1585216318274,125.92,6615.44,0.0,-0.30474,0.00021,4.68355]
[1585216320776,126.01,6616.29,0.0,-0.30462,0.00021,4.68337]
[1585216327188,126.04,6617.86,0.0,-0.30432,0.00021,4.68243]
[1585216327724,126.04,6617.86,0.0,-0.30432,0.00021,4.68243]
[1585216328316,126.05,6617.91,0.0,-0.30432,0.00021,4.68244]
[1585216334236,126.1,6614.67,0.0,-0.30502,0.00021,4.68498]
[1585216339271,126.12,6613.98,0.0,-0.30518,0.00021,4.68558]
[1585216345313,126.2,6614.36,0.0,-0.30516,0.00021,4.68568]
[1585216328316,126.17,6614.21,0.0,-0.30517,0.00021,4.68565]
[1585216350348,126.31,6615.53,0.0,-0.30499,0.00021,4.68539]
[1585216355383,126.27,6617.13,0.0,-0.30463,0.00021,4.68393]
[1585216360418,126.28,6616.6,0.0,-0.30475,0.00021,4.68434]
[1585216365453,126.32,6616.2,0.0,-0.30486,0.00021,4.68483]
[1585216328316,126.34,6616.37,0.0,-0.30484,0.00021,4.68481]
[1585216370488,126.35,6616.73,0.0,-0.30477,0.00021,4.68459]
[1585216375523,126.39,6617.06,0.0,-0.30473,0.00021,4.68455]
[1585216381565,126.41,6616.88,0.0,-0.30478,0.00021,4.6848]
[1585216387607,126.44,6616.72,0.0,-0.30484,0.00021,4.68506]
[1585216328316,126.44,6616.71,0.0,-0.30484,0.00021,4.68507]
[1585216393650,126.46,6616.76,0.0,-0.30485,0.00021,4.68513]
[1585216398684,126.48,6616.51,0.0,-0.30491,0.00021,4.6854]
[1585216403720,126.5,6616.41,0.0,-0.30494,0.00021,4.68554]
[1585216409683,126.51,6616.51,0.0,-0.30493,0.00021,4.68555]
[1585216414796,126.52,6615.95,0.0,-0.30505,0.00021,4.68584]
[1585216328316,126.53,6616.41,0.0,-0.30496,0.00021,4.68556]
[1585216421683,126.54,6616.56,0.0,-0.30494,0.00021,4.6855]
[1585216426881,126.64,6618.47,0.0,-0.30462,0.00021,4.68466]
[1585216328316,126.56,6618.44,0.0,-0.30456,0.00021,4.68429]
[1585216431916,126.62,6619.65,0.0,-0.30436,0.00021,4.68374]
[1585216436951,126.59,6619.4,0.0,-0.30439,0.00021,4.68377]
[1585216438322,126.59,6619.4,0.0,-0.30439,0.00021,4.68377]
[1585216438361,126.59,6619.4,0.0,-0.30439,0.00021,4.68377]
[1585216438863,126.59,6619.4,0.0,-0.30439,0.00021,4.68377]
[1585216439624,126.59,6619.4,0.0,-0.30439,0.00021,4.68377]
[1585216445007,126.7,6622.61,0.0,-0.3038,0.00021,4.68201]
[1585216450042,126.7,6622.74,0.0,-0.30377,0.00021,4.6819]
[1585216455078,126.75,6622.68,0.0,-0.30382,0.00021,4.68221]
[1585216460112,126.79,6623.05,0.0,-0.30377,0.00021,4.68213]
[1585216466683,126.83,6623.18,0.0,-0.30377,0.00021,4.68223]
[1585216439624,126.83,6623.22,0.0,-0.30377,0.00021,4.68224]
[1585216468612,126.84,6623.29,0.0,-0.30377,0.00021,4.68224]
[1585216470058,126.83,6623.14,0.0,-0.30379,0.00021,4.68229]
[1585216470106,126.83,6623.14,0.0,-0.30379,0.00021,4.68229]
[1585216470124,126.83,6623.14,0.0,-0.30379,0.00021,4.68229]
[1585216475683,126.75,6617.14,0.0,-0.30496,0.00021,4.686]
[1585216481259,126.83,6616.11,0.0,-0.30524,0.00021,4.68712]
[1585216486294,126.82,6616.44,0.0,-0.30516,0.00021,4.6868]
[1585216470124,126.81,6616.71,0.0,-0.30509,0.00021,4.68657]
[1585216491329,126.8,6616.78,0.0,-0.30507,0.00021,4.68648]
[1585216496683,126.77,6617.09,0.0,-0.30499,0.00021,4.68612]
[1585216498237,126.77,6617.09,0.0,-0.30499,0.00021,4.68612]
[1585216499464,126.82,6617.59,0.0,-0.30492,0.00021,4.68603]
[1585216505428,126.81,6621.46,0.0,-0.30412,0.00021,4.68324]
[1585216510463,126.73,6619.61,0.0,-0.30444,0.00021,4.68415]
[1585216499464,126.81,6619.46,0.0,-0.30452,0.00021,4.68463]
[1585216515498,126.82,6618.21,0.0,-0.30479,0.00021,4.68558]
[1585216520533,126.84,6618.82,0.0,-0.30468,0.00021,4.68523]
[1585216525568,126.82,6619.05,0.0,-0.30462,0.00021,4.68501]
[1585216530603,126.85,6621.01,0.0,-0.30424,0.00021,4.68376]
[1585216535638,126.84,6621.29,0.0,-0.30417,0.00021,4.68337]
[1585216499464,126.85,6621.32,0.0,-0.30417,0.00021,4.68341]
[1585216540673,126.81,6620.28,0.0,-0.30436,0.00021,4.68397]
[1585216545709,126.85,6618.94,0.0,-0.30466,0.00021,4.6851]
[1585216550753,126.85,6619.11,0.0,-0.30463,0.00021,4.68497]
[1585216556683,126.86,6619.16,0.0,-0.30462,0.00021,4.68496]
[1585216499464,126.85,6619.11,0.0,-0.30463,0.00021,4.68498]
[1585216562683,126.85,6619.08,0.0,-0.30464,0.00021,4.68501]
[1585216567873,126.83,6618.75,0.0,-0.30469,0.00021,4.68513]
[1585216574683,126.85,6619.03,0.0,-0.30465,0.00021,4.68504]
[1585216579957,126.85,6618.99,0.0,-0.30465,0.00021,4.68507]
[1585216499464,126.89,6619.49,0.0,-0.30458,0.00021,4.68489]
[1585216585999,126.86,6620.15,0.0,-0.30442,0.00021,4.68428]
[1585216591034,126.89,6620.45,0.0,-0.30437,0.00021,4.68409]
[1585216596069,126.86,6619.58,0.0,-0.30454,0.00021,4.68457]
[1585216601683,126.87,6619.49,0.0,-0.30456,0.00021,4.68466]
[1585216607683,126.87,6619.4,0.0,-0.30458,0.00021,4.68474]
[1585216499464,126.87,6619.4,0.0,-0.30458,0.00021,4.68474]
[1585216613683,126.87,6619.34,0.0,-0.30459,0.00021,4.68479]
[1585216619237,126.87,6619.26,0.0,-0.30461,0.00021,4.68483]
[1585216624272,126.76,6616.63,0.0,-0.30507,0.00021,4.68616]
[1585216629307,126.84,6615.1,0.0,-0.30545,0.00021,4.68761]
[1585216499464,126.82,6614.53,0.0,-0.30555,0.00021,4.68789]
[1585216634342,126.82,6614.8,0.0,-0.30549,0.00021,4.68772]
[1585216640384,126.78,6614.79,0.0,-0.30547,0.00021,4.68754]
[1585216646683,126.74,6614.71,0.0,-0.30546,0.00021,4.68742]
[1585216652683,126.73,6614.87,0.0,-0.30541,0.00021,4.68711]
[1585216499464,126.7,6614.88,0.0,-0.30539,0.00021,4.68699]
[1585216658510,126.78,6615.89,0.0,-0.30524,0.00021,4.68664]
[1585216658561,126.78,6615.89,0.0,-0.30524,0.00021,4.68664]
[1585216659146,126.78,6615.89,0.0,-0.30524,0.00021,4.68664]
[1585216659153,126.78,6615.89,0.0,-0.30524,0.00021,4.68664]
[1585216664552,126.77,6621.6,0.0,-0.30405,0.00021,4.68256]
[1585216669587,126.7,6622.85,0.0,-0.30374,0.00021,4.68133]
[1585216671834,126.7,6622.93,0.0,-0.30373,0.00021,4.68128]
[1585216677643,126.71,6623.26,0.0,-0.30367,0.00021,4.6811]
[1585216671834,126.69,6623.14,0.0,-0.30368,0.00021,4.68108]
[1585216682678,126.7,6623.08,0.0,-0.30369,0.00021,4.68117]
[1585216687713,126.74,6623.72,0.0,-0.30359,0.00021,4.68091]
[1585216693755,126.75,6624.03,0.0,-0.30354,0.00021,4.68077]
[1585216698790,126.76,6623.97,0.0,-0.30356,0.00021,4.68084]
[1585216703825,126.76,6623.91,0.0,-0.30357,0.00021,4.68089]
[1585216671834,126.77,6623.9,0.0,-0.30358,0.00021,4.68095]
[1585216709683,126.8,6624.13,0.0,-0.30355,0.00021,4.68091]
[1585216714902,126.81,6625.97,0.0,-0.30318,0.00021,4.67955]
[1585216719937,126.87,6627.2,0.0,-0.30297,0.00021,4.67895]
[1585216724972,126.86,6627.31,0.0,-0.30294,0.00021,4.67881]
[1585216730683,126.87,6626.96,0.0,-0.30302,0.00021,4.67915]
[1585216671834,126.87,6626.96,0.0,-0.30302,0.00021,4.67915]
[1585216736683,126.9,6626.76,0.0,-0.30308,0.00021,4.67944]
[1585216742683,126.92,6626.6,0.0,-0.30313,0.00021,4.67966]
[1585216748134,126.86,6625.39,0.0,-0.30333,0.00021,4.68019]
[1585216753169,126.94,6624.72,0.0,-0.30353,0.00021,4.68107]
[1585216671834,126.85,6622.85,0.0,-0.30385,0.00021,4.68197]
[1585216759211,126.94,6622.51,0.0,-0.30398,0.00021,4.68264]
[1585216764246,126.91,6622.05,0.0,-0.30405,0.00021,4.6828]
[1585216769282,126.91,6623.02,0.0,-0.30386,0.00021,4.68214]
[1585216775683,126.86,6621.53,0.0,-0.30412,0.00021,4.6828]
[1585216671834,126.87,6621.92,0.0,-0.30405,0.00021,4.68259]
[1585216781366,126.87,6621.94,0.0,-0.30404,0.00021,4.68255]
[1585216786401,126.85,6621.92,0.0,-0.30404,0.00021,4.68249]
[1585216791436,126.84,6621.72,0.0,-0.30407,0.00021,4.68258]
[1585216796471,126.83,6621.52,0.0,-0.30411,0.00021,4.6827]
[1585216801506,126.82,6621.7,0.0,-0.30407,0.00021,4.68252]
[1585216671834,126.82,6621.7,0.0,-0.30407,0.00021,4.68252]
[1585216808683,126.8,6622.15,0.0,-0.30395,0.00021,4.68206]
[1585216814598,126.8,6622.1,0.0,-0.30397,0.00021,4.68214]
[1585216671834,126.93,6623.89,0.0,-0.30369,0.00021,4.68149]
[1585216819633,126.79,6625.0,0.0,-0.30336,0.00021,4.68003]
[1585216826682,126.83,6625.05,0.0,-0.30338,0.00021,4.68017]
[1585216671834,126.83,6625.05,0.0,-0.30338,0.00021,4.68017]
[1585216831717,126.84,6625.2,0.0,-0.30336,0.00021,4.68001]
[1585216838683,126.86,6625.42,0.0,-0.30333,0.00021,4.67996]
[1585216843801,126.87,6625.86,0.0,-0.30324,0.00021,4.67968]
[1585216848543,126.92,6626.66,0.0,-0.30311,0.00021,4.67936]
[1585216848553,126.92,6626.66,0.0,-0.30311,0.00021,4.67936]
[1585216853871,126.94,6630.32,0.0,-0.30237,0.00021,4.67683]
[1585216854103,126.94,6630.32,0.0,-0.30237,0.00021,4.67683]
[1585216854124,126.94,6630.32,0.0,-0.30237,0.00021,4.67683]
[1585216855968,126.98,6631.6,0.0,-0.30214,0.0002,4.6761]
[1585216856084,126.98,6631.6,0.0,-0.30214,0.0002,4.6761]
[1585216861927,126.98,6634.13,0.0,-0.30162,0.0002,4.6743]
[1585216866962,127.0,6634.44,0.0,-0.30158,0.0002,4.67419]
[1585216871997,127.01,6633.63,0.0,-0.30175,0.0002,4.6748]
[1585216877033,127.07,6633.81,0.0,-0.30175,0.0002,4.67496]
[1585216856084,127.07,6633.81,0.0,-0.30175,0.0002,4.67496]
[1585216879208,127.07,6633.79,0.0,-0.30176,0.0002,4.67498]
[1585216885088,127.11,6636.57,0.0,-0.30122,0.0002,4.6732]
[1585216885428,127.11,6636.57,0.0,-0.30122,0.0002,4.6732]
[1585216885430,127.11,6636.57,0.0,-0.30122,0.0002,4.6732]
[1585216891131,127.16,6637.21,0.0,-0.30112,0.0002,4.67286]
[1585216892987,127.17,6637.22,0.0,-0.30113,0.0002,4.67289]
[1585216892989,127.17,6637.22,0.0,-0.30113,0.0002,4.67289]
[1585216898683,127.2,6636.81,0.0,-0.30123,0.0002,4.67332]
[1585216892989,127.23,6636.6,0.0,-0.3013,0.0002,4.67365]
[1585216904683,127.25,6636.87,0.0,-0.30126,0.0002,4.67357]
[1585216910263,127.27,6636.55,0.0,-0.30133,0.0002,4.67387]
[1585216915298,127.29,6635.96,0.0,-0.30147,0.0002,4.6744]
[1585216921340,127.3,6635.83,0.0,-0.30151,0.0002,4.67457]
[1585216892989,127.33,6636.04,0.0,-0.30148,0.0002,4.67452]
[1585216928683,127.32,6636.01,0.0,-0.30148,0.0002,4.67454]
[1585216934683,127.31,6635.29,0.0,-0.30162,0.0002,4.675]
[1585216940683,127.35,6635.24,0.0,-0.30166,0.0002,4.67522]
[1585216946517,127.34,6632.44,0.0,-0.30222,0.0002,4.67716]
[1585216951552,127.29,6632.0,0.0,-0.30228,0.0002,4.67714]
[1585216892989,127.29,6632.0,0.0,-0.30228,0.0002,4.67714]
[1585216956588,127.32,6631.88,0.0,-0.30232,0.0002,4.67735]
[1585216961622,127.29,6631.92,0.0,-0.30229,0.0002,4.67717]
[1585216966657,127.27,6631.72,0.0,-0.30232,0.0002,4.67724]
[1585216892989,127.27,6631.63,0.0,-0.30233,0.0002,4.67726]
[1585216973683,127.26,6631.61,0.0,-0.30233,0.0002,4.67723]
[1585216979683,127.24,6631.45,0.0,-0.30235,0.0002,4.67724]
[1585216985683,127.23,6631.44,0.0,-0.30235,0.0002,4.6772]
[1585216990825,127.18,6630.96,0.0,-0.30241,0.0002,4.6773]
[1585216995860,127.2,6630.77,0.0,-0.30247,0.0002,4.67757]
[1585216892989,127.2,6630.77,0.0,-0.30247,0.0002,4.67757]
[1585217002909,127.19,6631.0,0.0,-0.30241,0.0002,4.67732]
[1585217008951,127.17,6630.94,0.0,-0.30241,0.0002,4.67728]
[1585217013986,127.16,6630.96,0.0,-0.3024,0.0002,4.6771]
[1585217019021,127.2,6632.85,0.0,-0.30204,0.0002,4.67595]
[1585216892989,127.18,6633.0,0.0,-0.30199,0.0002,4.67572]
[1585217024683,127.16,6633.04,0.0,-0.30197,0.0002,4.6756]
[1585217030098,127.17,6633.03,0.0,-0.30198,0.0002,4.67567]
[1585217035133,127.16,6631.91,0.0,-0.3022,0.0002,4.67643]
[1585217040168,127.18,6632.02,0.0,-0.30219,0.0002,4.67641]
[1585217045683,127.17,6632.15,0.0,-0.30216,0.0002,4.67631]
[1585216892989,127.17,6632.15,0.0,-0.30216,0.0002,4.67631]
[1585217051683,127.17,6632.16,0.0,-0.30216,0.0002,4.67628]
[1585217057683,127.17,6632.15,0.0,-0.30216,0.0002,4.6763]
[1585217063329,127.17,6632.43,0.0,-0.3021,0.0002,4.67608]
[1585217069371,127.18,6632.66,0.0,-0.30206,0.0002,4.67597]
[1585216892989,127.18,6632.67,0.0,-0.30205,0.0002,4.67594]
[1585217075683,127.17,6632.51,0.0,-0.30208,0.0002,4.67592]
[1585217081455,127.15,6632.14,0.0,-0.30215,0.0002,4.6761]
[1585217086490,127.14,6630.57,0.0,-0.30246,0.0002,4.67717]
[1585217092532,127.16,6630.55,0.0,-0.30248,0.0002,4.67726]
[1585216892989,127.16,6630.42,0.0,-0.3025,0.0002,4.67737]
[1585217097571,127.16,6630.42,0.0,-0.3025,0.0002,4.67737]
[1585217102602,127.14,6630.65,0.0,-0.30244,0.0002,4.67709]
[1585217107639,127.15,6631.08,0.0,-0.30236,0.0002,4.67681]
[1585217112674,127.12,6630.95,0.0,-0.30236,0.0002,4.67675]
[1585217117683,127.13,6632.95,0.0,-0.30196,0.0002,4.67539]
[1585216892989,127.19,6634.24,0.0,-0.30175,0.0002,4.67479]
[1585217123683,127.14,6634.51,0.0,-0.30165,0.0002,4.67431]
[1585217128790,127.15,6634.46,0.0,-0.30167,0.0002,4.67442]
[1585217134832,127.17,6634.24,0.0,-0.30173,0.0002,4.67457]
[1585217141683,127.2,6634.02,0.0,-0.30179,0.0002,4.67483]
[1585217146916,127.09,6632.42,0.0,-0.30204,0.0002,4.67547]
[1585216892989,127.09,6632.42,0.0,-0.30204,0.0002,4.67547]
[1585217152958,127.19,6631.38,0.0,-0.30232,0.0002,4.67668]
[1585217159683,127.19,6631.45,0.0,-0.30231,0.0002,4.67665]
[1585217165683,127.2,6631.55,0.0,-0.3023,0.0002,4.67662]
[1585217171084,127.18,6631.53,0.0,-0.30229,0.0002,4.67654]
[1585216892989,127.18,6631.53,0.0,-0.30229,0.0002,4.67654]
[1585217177683,127.17,6631.73,0.0,-0.30224,0.0002,4.67637]
[1585217183683,127.17,6631.8,0.0,-0.30223,0.0002,4.67632]
[1585217189210,127.11,6630.5,0.0,-0.30245,0.0002,4.67693]
[1585217194245,127.15,6629.88,0.0,-0.3026,0.0002,4.67742]
[1585216892989,127.15,6629.99,0.0,-0.30258,0.0002,4.67735]
[1585217729980,126.3,6621.1,0.0,-0.30379,0.00021,4.67856]
[1585218335728,124.95,6590.48,0.0,-0.30922,0.00021,4.69232]
[1585218474172,126.15,6593.92,0.0,-0.30932,0.00021,4.69518]
[1585219046894,126.97,6613.3,0.0,-0.30582,0.00021,4.68454]
[1585219794418,125.08,6624.11,0.0,-0.3022,0.00021,4.6659]
[1585220284842,124.26,6607.85,0.0,-0.30499,0.00021,4.67272]
[1585220581714,125.32,6630.59,0.0,-0.301,0.00021,4.66073]
[1585220712842,124.83,6635.58,0.0,-0.29959,0.00021,4.65411]
[1585221504921,127.16,6663.59,0.0,-0.2956,0.0002,4.64381]
[1585221923772,126.46,6655.18,0.0,-0.29675,0.0002,4.64538]
[1585222844683,127.26,6656.74,0.1,-0.29701,0.0002,4.64666]
[1585223133118,125.96,6625.4,1.1,-0.30245,0.00021,4.66247]
[1585223317007,126.64,6610.77,1.1,-0.30597,0.00021,4.67587]
[1585224082109,125.89,6575.0,1.1,-0.31295,0.00021,4.69529]
[1585224435820,127.33,6601.1,1.1,-0.30842,0.00021,4.68345]
[1585225370972,126.58,6612.56,1.1,-0.30549,0.00021,4.67015]
[1585225939045,125.65,6617.02,1.1,-0.30388,0.00021,4.66134]
[1585226660683,125.82,6617.18,1.1,-0.30394,0.00021,4.66058]
[1585226913647,126.27,6615.47,1.1,-0.30461,0.00021,4.66337]
[1585227591840,126.04,6624.4,1.1,-0.30256,0.00021,4.65442]
[1585228229296,125.8,6628.61,1.1,-0.30149,0.00021,4.64891]
[1585228781193,126.22,6626.18,1.1,-0.30228,0.00021,4.65156]
[1585228840934,126.0,6621.31,1.1,-0.30313,0.00021,4.65388]
[1585229550513,124.1,6618.65,1.1,-0.30226,0.00021,4.64481]
[1585229781451,122.12,6562.41,7.1,-0.31292,0.00022,4.67565]
[1585230211773,124.2,6597.0,7.1,-0.3069,0.00021,4.6598]
[1585230446813,123.12,6595.59,7.1,-0.30641,0.00021,4.65518]
[1585230802889,123.03,6602.94,7.1,-0.30475,0.00021,4.6485]
[1585231221467,124.08,6629.85,7.1,-0.29982,0.00021,4.63268]
[1585231406542,124.34,6617.04,7.1,-0.30271,0.00021,4.64341]
[1585231770380,123.74,6622.45,7.1,-0.30107,0.00021,4.63379]
[1585233181925,122.98,6628.36,7.1,-0.2992,0.00021,4.62369]
[1585233318877,123.31,6628.28,7.1,-0.29947,0.00021,4.62531]
[1585234008658,123.72,6604.15,7.1,-0.30489,0.00021,4.64438]
[1585234486282,133.1,6590.44,7.1,-0.31389,0.0002,4.69311]
[1585235350333,124.45,6591.53,7.1,-0.30807,0.00021,4.65438]
[1585235437263,124.26,6591.53,7.1,-0.30793,0.00021,4.65322]
[1585236010174,123.97,6591.53,7.1,-0.3077,0.00021,4.65075]
[1585236596801,122.18,6591.53,7.1,-0.30636,0.00022,4.64071]
[1585237480398,121.69,6591.53,7.1,-0.30596,0.00022,4.63639]
[1585237717281,121.79,6605.79,7.1,-0.30293,0.00022,4.62545]
[1585238312015,122.98,6612.19,7.1,-0.30245,0.00021,4.62553]
[1585238656636,122.97,6609.01,7.1,-0.30312,0.00021,4.62731]
[1585239556927,123.08,6609.32,7.1,-0.3031,0.00021,4.62575]
[1585239867025,123.06,6609.17,7.1,-0.30311,0.00021,4.62517]
[1585240279295,123.22,6628.06,7.1,-0.29919,0.00021,4.6105]
[1585240789066,122.94,6627.3,7.1,-0.2991,0.00021,4.60841]
[1585241180743,122.76,6636.26,7.1,-0.29704,0.00021,4.59947]
[1585241425808,123.13,6641.62,7.1,-0.2962,0.00021,4.59674]
[1585241801078,123.34,6671.46,7.1,-0.2901,0.00021,4.57231]
[1585242246666,123.08,6689.97,7.1,-0.28603,0.00021,4.55375]
[1585242497083,123.21,6670.67,7.1,-0.29013,0.00021,4.5708]
[1585243172188,122.99,6637.63,7.1,-0.29685,0.00021,4.59537]
[1585243706441,122.52,6636.05,7.1,-0.29679,0.00021,4.59295]
[1585244414336,122.26,6644.44,7.1,-0.29476,0.00021,4.583]
[1585244517753,122.3,6636.87,7.1,-0.2964,0.00021,4.58925]
[1585245059141,122.01,6640.13,7.1,-0.29544,0.00021,4.58368]
[1585246044964,122.43,6640.67,7.1,-0.29564,0.00021,4.58369]
[1585246617341,122.83,6654.47,7.1,-0.29303,0.00021,4.57335]
[1585247273532,122.37,6650.8,7.1,-0.29339,0.00021,4.57227]
[1585247476629,122.23,6647.55,7.1,-0.29395,0.00021,4.57374]
[1585248369715,121.96,6652.53,7.1,-0.29263,0.00021,4.56601]
[1585249059422,121.87,6654.29,7.1,-0.29215,0.00021,4.56242]
[1585249338925,122.21,6660.99,7.1,-0.29101,0.00021,4.55827]
[1585249879684,122.03,6653.23,7.1,-0.29248,0.00021,4.56266]
[1585249895844,122.04,6653.32,7.1,-0.29247,0.00021,4.5625]
[1585250248885,122.04,6657.33,7.1,-0.29161,0.00021,4.55847]
[1585250394278,122.13,6656.58,7.1,-0.29183,0.00021,4.55927]
[1585250709583,122.23,6664.99,7.1,-0.29014,0.00021,4.55206]
[1585251072246,122.32,6668.41,7.1,-0.28947,0.00021,4.54886]
[1585251189586,122.33,6666.07,7.1,-0.28997,0.00021,4.55071]
[1585251836005,121.34,6652.33,7.1,-0.292,0.00021,4.55498]
[1585252417369,121.57,6670.09,7.1,-0.2884,0.00021,4.53957]
[1585252837557,121.57,6670.09,7.1,-0.28839,0.00021,4.53873]
[1585253281989,121.61,6678.13,7.1,-0.28671,0.00021,4.53092]
[1585253505842,121.8,6675.49,7.1,-0.28743,0.00021,4.53403]
[1585253695576,122.2,6721.39,7.1,-0.27824,0.00021,4.49424]
[1585253890013,122.46,6707.4,7.1,-0.28136,0.00021,4.50887]
[1585253977349,122.04,6706.26,7.1,-0.2812,0.00021,4.50663]
[1585254591518,122.21,6708.14,7.1,-0.28094,0.00021,4.50481]
[1585254591702,122.27,6707.96,7.1,-0.28103,0.00021,4.50542]
[1585254810173,122.36,6704.5,7.1,-0.28183,0.00021,4.50891]
[1585255414830,122.15,6708.29,7.1,-0.28082,0.00021,4.50246]
[1585255896545,122.35,6744.82,7.1,-0.27351,0.0002,4.46812]
[1585256123675,121.94,6736.31,7.1,-0.27484,0.0002,4.4728]
[1585256353881,121.76,6728.21,7.1,-0.27631,0.00021,4.47875]
[1585257155306,121.36,6724.55,7.1,-0.27664,0.00021,4.47739]
[1585257613804,122.11,6741.65,7.1,-0.27384,0.0002,4.46562]
[1585258626879,121.79,6754.19,7.1,-0.27093,0.0002,4.44846]
[1585258966247,121.77,6750.77,7.1,-0.27159,0.0002,4.45096]
[1585259781816,121.32,6719.36,7.1,-0.27755,0.00021,4.47652]
[1585260423456,121.46,6704.81,7.1,-0.28066,0.00021,4.48994]
[1585260961027,121.67,6713.52,7.1,-0.27903,0.00021,4.48207]
[1585261396808,121.12,6690.76,7.1,-0.28324,0.00021,4.49859]
[1585262053989,121.25,6701.19,7.1,-0.28115,0.00021,4.48833]
[1585262645505,121.53,6703.07,7.1,-0.281,0.00021,4.48736]
[1585263355975,121.55,6708.09,7.1,-0.27994,0.00021,4.48121]
[1585263848774,121.53,6724.83,7.1,-0.27643,0.00021,4.46397]
[1585264615736,121.67,6748.76,7.1,-0.27162,0.0002,4.43976]
[1585264802580,121.8,6751.47,7.1,-0.27119,0.0002,4.43777]
[1585265224029,121.59,6742.2,7.1,-0.27285,0.0002,4.44441]
[1585265623766,121.48,6738.31,7.1,-0.27352,0.00021,4.44647]
[1585266031147,121.23,6725.96,7.1,-0.27579,0.00021,4.45582]
[1585266316848,121.79,6743.56,7.1,-0.27272,0.0002,4.4423]
[1585266448698,121.79,6755.72,7.1,-0.27024,0.0002,4.42989]
[1585266737013,121.75,6748.76,7.1,-0.2716,0.0002,4.43587]
[1585267103135,121.84,6755.72,7.1,-0.27025,0.0002,4.4288]
[1585267281057,122.0,6759.72,7.1,-0.2696,0.0002,4.42574]
[1585267741314,123.03,6818.42,7.1,-0.25899,0.00019,4.37296]
[1585267833788,123.12,6838.07,7.1,-0.25528,0.00019,4.35254]
[1585268354455,124.04,6845.87,7.1,-0.25474,0.00019,4.35186]
[1585268795958,124.22,6847.6,7.1,-0.25457,0.00019,4.35066]
[1585269317289,122.92,6805.15,7.1,-0.26139,0.0002,4.38247]
[1585269488992,123.21,6808.27,7.1,-0.26107,0.0002,4.38142]
[1585269744105,123.18,6835.07,7.1,-0.25581,0.00019,4.35214]
[1585270344752,123.05,6818.98,7.1,-0.25876,0.00019,4.36679]
[1585270731309,123.17,6827.66,7.1,-0.25719,0.00019,4.3578]
[1585271334658,123.04,6817.24,7.1,-0.25904,0.0002,4.36629]
[1585272001386,122.64,6807.75,7.1,-0.26044,0.0002,4.3712]
[1585272123514,122.58,6808.11,7.1,-0.2603,0.0002,4.36997]
[1585272972124,122.81,6792.39,7.1,-0.2636,0.0002,4.38667]
[1585273493718,123.33,6797.73,7.1,-0.26305,0.0002,4.3845]
[1585274266001,123.23,6819.54,7.1,-0.25864,0.00019,4.35907]
[1585274596398,123.31,6819.43,7.1,-0.25872,0.00019,4.35922]
[1585275424598,122.94,6794.9,7.1,-0.26311,0.0002,4.37978]
[1585276026362,123.51,6805.81,7.1,-0.26153,0.0002,4.37218]
[1585276652037,122.4,6772.5,7.1,-0.26695,0.0002,4.39533]
[1585277188989,122.92,6791.55,7.1,-0.26367,0.0002,4.37922]
[1585277702991,122.8,6786.54,7.1,-0.2645,0.0002,4.38209]
[1585278258602,123.02,6817.03,7.1,-0.2587,0.0002,4.35097]
[1585278839276,121.7,6797.41,7.1,-0.26112,0.0002,4.3583]
[1585279669113,121.88,6809.78,7.1,-0.25882,0.0002,4.34486]
[1585280798637,121.75,6804.99,7.1,-0.25957,0.0002,4.34627]
[1585280830656,121.77,6813.85,7.1,-0.25783,0.0002,4.3368]
[1585281628016,121.95,6817.85,7.1,-0.2572,0.0002,4.33249]
[1585282185839,122.29,6829.19,7.1,-0.25531,0.0002,4.32195]
[1585282757980,121.88,6833.6,7.1,-0.25397,0.0002,4.31191]
[1585282770924,121.9,6831.7,7.1,-0.25436,0.0002,4.31417]
[1585283403905,121.87,6813.8,7.1,-0.25781,0.0002,4.33204]
[1585283983459,121.59,6785.18,7.1,-0.26319,0.0002,4.35887]
[1585284379989,121.52,6785.35,7.1,-0.26306,0.0002,4.35724]
[1585284524487,121.42,6775.19,7.1,-0.26499,0.0002,4.36665]
[1585285092137,121.56,6768.33,7.1,-0.26651,0.0002,4.37388]
[1585285256178,121.44,6748.51,7.1,-0.27041,0.00021,4.39278]
[1585285373330,121.2,6673.84,7.1,-0.28581,0.00021,4.46293]
[1585285493718,121.04,6679.66,7.1,-0.28442,0.00021,4.45624]
[1585285650868,120.92,6656.98,7.1,-0.28917,0.00022,4.47588]
[1585285841606,121.02,6670.43,7.1,-0.28636,0.00021,4.46385]
[1585286241572,121.2,6668.18,7.1,-0.28699,0.00021,4.4663]
[1585286408074,121.03,6665.55,7.1,-0.28739,0.00021,4.46718]
[1585286620527,121.1,6659.72,7.1,-0.28869,0.00022,4.47238]
[1585286797987,121.22,6661.08,7.1,-0.28851,0.00022,4.47159]
[1585286849895,121.28,6668.94,7.1,-0.28687,0.00021,4.46485]
[1585287021986,121.22,6666.37,7.1,-0.28736,0.00021,4.46638]
[1585287384974,121.11,6678.98,7.1,-0.28455,0.00021,4.45332]
[1585287731534,120.94,6661.12,7.1,-0.2882,0.00022,4.46775]
[1585287916518,121.07,6671.71,7.1,-0.28603,0.00021,4.45854]
[1585288267211,120.82,6640.52,7.1,-0.29254,0.00022,4.48417]
[1585288509416,120.88,6642.71,7.1,-0.2921,0.00022,4.4821]
[1585288799450,120.98,6660.26,7.1,-0.28838,0.00022,4.46648]
[1585289311963,121.1,6671.33,7.1,-0.28608,0.00021,4.45609]
[1585289417101,121.14,6667.42,7.1,-0.28695,0.00021,4.45969]
[1585290278999,121.27,6667.08,7.1,-0.28711,0.00021,4.45896]
[1585290437058,121.4,6690.85,7.1,-0.28215,0.00021,4.43761]
[1585290722525,121.51,6694.92,7.1,-0.28138,0.00021,4.43388]
[1585291064229,121.58,6693.37,7.1,-0.28176,0.00021,4.43507]
[1585291348989,121.41,6684.03,7.1,-0.28357,0.00021,4.44209]
[1585291816082,121.23,6690.87,7.1,-0.28192,0.00021,4.43331]
[1585292287989,121.26,6677.67,7.1,-0.28473,0.00021,4.44483]
[1585292722130,121.37,6700.36,7.1,-0.28001,0.00021,4.42339]
[1585292822487,121.55,6710.12,7.1,-0.27812,0.00021,4.41508]
[1585293336067,121.01,6714.79,7.1,-0.27658,0.00021,4.40521]
[1585294031915,119.86,6719.07,7.1,-0.2745,0.00021,4.39046]
[1585294707122,119.49,6714.26,7.1,-0.2751,0.00021,4.3909]
[1585295471201,119.07,6739.77,7.1,-0.26925,0.00021,4.35927]
[1585295501176,119.05,6731.78,7.1,-0.2709,0.00021,4.36737]
[1585295876975,117.91,6719.57,7.1,-0.27228,0.00021,4.36983]
[1585296625004,116.99,6700.69,7.1,-0.27535,0.00022,4.38047]
[1585297261433,129.03,6706.23,7.6,-0.2854,0.0002,4.45965]
[1585297887803,113.11,6694.88,8.1,-0.27234,0.00022,4.35068]
[1585298220197,109.23,6693.6,8.1,-0.26806,0.00023,4.31492]
[1585298449115,108.56,6705.76,8.1,-0.26442,0.00023,4.29248]
[1585299145863,107.8,6696.47,8.1,-0.26557,0.00023,4.29482]
[1585299666281,107.76,6683.38,8.1,-0.26854,0.00023,4.3096]
[1585300615948,107.35,6696.08,8.1,-0.26501,0.00023,4.28729]
[1585300932053,106.9,6697.88,8.1,-0.26399,0.00023,4.27952]
[1585301589639,106.65,6689.88,8.1,-0.26551,0.00024,4.2857]
[1585302533878,106.78,6675.41,8.1,-0.26904,0.00024,4.3033]
[1585303140196,108.13,6660.17,8.1,-0.27427,0.00024,4.33377]
[1585303421502,108.42,6643.2,8.1,-0.27863,0.00024,4.35575]
[1585303566082,108.31,6630.81,8.1,-0.28147,0.00024,4.36887]
[1585304081280,109.0,6646.9,8.1,-0.27839,0.00024,4.35518]
[1585304359625,109.1,6659.13,8.1,-0.27559,0.00024,4.34124]
[1585305157200,109.24,6668.55,8.1,-0.27351,0.00023,4.32962]
[1585305579507,108.84,6674.11,8.1,-0.2717,0.00023,4.31823]
[1585306171069,108.35,6674.11,8.1,-0.27108,0.00023,4.31233]
[1585307230020,107.73,6663.89,8.5,-0.27268,0.00024,4.3164]
[1585307871217,107.47,6683.54,8.5,-0.26768,0.00024,4.28803]
[1585308763694,107.47,6697.48,8.5,-0.26436,0.00023,4.26834]
[1585309422661,107.45,6655.72,8.5,-0.27417,0.00024,4.31873]
[1585310265218,107.68,6638.74,8.5,-0.27847,0.00024,4.33925]
[1585310437164,107.57,6636.94,8.5,-0.27877,0.00024,4.33999]
[1585310711989,108.12,6646.86,8.5,-0.27702,0.00024,4.33273]
[1585311249074,108.02,6662.29,8.5,-0.27319,0.00024,4.31213]
[1585311545140,107.93,6661.04,8.5,-0.27337,0.00024,4.31215]
[1585312165466,109.02,6663.68,8.5,-0.27402,0.00024,4.31787]
[1585313125169,108.38,6646.75,9.5,-0.27722,0.00024,4.32985]
[1585313785989,108.13,6641.23,9.5,-0.27823,0.00024,4.33267]
[1585314614832,108.21,6618.33,9.5,-0.28381,0.00024,4.35786]
[1585314942704,108.14,6626.98,9.5,-0.28161,0.00024,4.3466]
[1585315296408,108.14,6626.13,9.5,-0.28179,0.00024,4.34675]
[1585315854610,108.04,6608.27,9.5,-0.28601,0.00025,4.36501]
[1585315979391,107.94,6594.21,9.5,-0.28936,0.00025,4.3795]
[1585316546632,108.01,6608.57,9.5,-0.28586,0.00025,4.36291]
[1585316619341,108.19,6601.92,9.5,-0.2877,0.00025,4.37154]
[1585316946270,108.29,6594.18,9.5,-0.2897,0.00025,4.38012]
[1585317078582,108.12,6603.82,9.5,-0.28713,0.00025,4.36796]
[1585317427186,108.15,6596.2,9.5,-0.28902,0.00025,4.37578]
[1585317640684,108.02,6592.95,9.5,-0.28967,0.00025,4.37776]
[1585317899148,108.01,6602.34,9.5,-0.28734,0.00025,4.36689]
[1585318294101,108.36,6618.0,9.5,-0.28386,0.00024,4.35122]
[1585318688810,108.58,6615.33,9.5,-0.28475,0.00024,4.35526]
[1585319345224,108.62,6618.88,9.5,-0.28389,0.00024,4.35012]
[1585319501104,108.42,6608.0,9.5,-0.28632,0.00024,4.36033]
[1585319990460,107.16,6604.94,9.5,-0.28563,0.00025,4.35244]
[1585320731248,108.71,6618.21,9.5,-0.28408,0.00024,4.34857]
[1585321682228,108.51,6658.42,9.5,-0.27413,0.00024,4.29803]
[1585322014133,108.87,6652.68,9.5,-0.2759,0.00024,4.30733]
[1585322623469,108.27,6647.57,9.5,-0.27639,0.00024,4.30665]
[1585323172119,108.52,6646.62,9.5,-0.27688,0.00024,4.30881]
[1585323916988,107.97,6648.52,9.5,-0.27574,0.00024,4.29997]
[1585324830802,108.03,6626.18,9.5,-0.28116,0.00024,4.32473]
[1585325301178,108.2,6610.54,9.5,-0.28515,0.00025,4.34296]
[1585325671774,108.58,6597.7,9.5,-0.28871,0.00025,4.35926]
[1585326271432,108.72,6622.95,9.5,-0.28266,0.00024,4.33109]
[1585327089712,108.86,6620.62,9.5,-0.28334,0.00024,4.33303]
[1585327526606,109.03,6668.02,9.6,-0.27215,0.00024,4.27827]
[1585328440047,108.92,6646.08,9.6,-0.27719,0.00024,4.30117]
[1585328646487,109.06,6648.84,9.6,-0.27669,0.00024,4.29884]
[1585329601989,108.25,6642.25,9.6,-0.27726,0.00024,4.29715]
[1585330102538,107.17,6630.63,9.6,-0.27879,0.00024,4.30026]
[1585330634672,107.08,6629.11,9.6,-0.27902,0.00025,4.30004]
[1585331345002,106.1,6648.47,9.6,-0.27305,0.00024,4.26572]
[1585331531711,105.72,6640.0,9.6,-0.27463,0.00025,4.27215]
[1585332661332,105.07,6636.75,9.6,-0.27456,0.00025,4.26745]
[1585333433897,105.3,6639.61,9.6,-0.2741,0.00025,4.2643]
[1585334557989,105.07,6655.09,9.6,-0.26993,0.00025,4.2397]
[1585334868250,105.07,6656.86,9.6,-0.26948,0.00025,4.2368]
[1585335522859,105.74,6653.16,9.6,-0.2712,0.00024,4.24675]
[1585336288989,106.04,6655.15,9.6,-0.27105,0.00024,4.24552]
[1585337629356,105.1,6682.04,9.9,-0.26322,0.00024,4.1976]
[1585338721266,105.83,6659.75,10.2,-0.26952,0.00024,4.232]
[1585338775989,106.09,6659.68,10.2,-0.26988,0.00024,4.23462]
[1585339725968,105.73,6646.36,10.2,-0.27262,0.00025,4.24573]
[1585340534907,105.65,6641.41,10.2,-0.27369,0.00025,4.24943]
[1585341802989,106.4,6662.93,10.2,-0.2693,0.00024,4.2267]
[1585342747704,106.67,6677.51,10.2,-0.26607,0.00024,4.20855]
[1585343519915,106.66,6696.7,10.2,-0.26144,0.00024,4.18165]
[1585343970403,106.83,6679.31,10.2,-0.26579,0.00024,4.20522]
[1585344828394,106.94,6679.79,10.2,-0.26575,0.00024,4.20361]
[1585345495050,106.45,6671.59,10.2,-0.26706,0.00024,4.20769]
[1585345966925,106.7,6672.72,10.2,-0.26708,0.00024,4.20771]
[1585347124189,106.32,6664.93,10.2,-0.26841,0.00024,4.21127]
[1585347377339,106.81,6655.59,10.2,-0.27128,0.00024,4.22739]
[1585348078640,106.92,6671.39,10.2,-0.26756,0.00024,4.20687]
[1585349425140,106.7,6672.36,10.2,-0.26696,0.00024,4.20034]
[1585350771885,106.11,6648.35,10.2,-0.27197,0.00025,4.22187]
[1585351670396,105.67,6644.42,10.2,-0.27233,0.00025,4.22048]
[1585351951120,106.08,6630.63,10.2,-0.27624,0.00025,4.24096]
[1585352649039,105.1,6412.91,10.7,-0.333,0.00028,4.45665]
[1585352711411,107.19,6297.41,10.7,-0.36749,0.00029,4.53607]
[1585352814399,107.93,6338.23,10.7,-0.35609,0.00028,4.51639]
[1585352848365,107.47,6317.59,10.7,-0.36176,0.00029,4.52643]
[1585352979188,107.2,6342.82,10.7,-0.35436,0.00029,4.51151]
[1585353168643,106.98,6335.72,10.7,-0.35626,0.00029,4.51465]
[1585353360975,108.46,6356.28,10.7,-0.35127,0.00028,4.5062]
[1585353539150,109.11,6367.05,10.7,-0.34864,0.00028,4.50117]
[1585353693593,108.75,6274.07,10.7,-0.37493,0.00029,4.5466]
[1585353741962,108.43,6271.16,10.7,-0.37565,0.00029,4.54725]
[1585353834470,108.15,6228.73,10.7,-0.38807,0.0003,4.56067]
[1585353840245,108.25,6224.67,10.7,-0.3893,0.0003,4.56186]
[1585354181262,107.93,6268.78,10.7,-0.37615,0.00029,4.54646]
[1585354242637,107.8,6256.76,10.7,-0.37964,0.0003,4.55061]
[1585354387559,107.48,6233.7,10.7,-0.38639,0.0003,4.5575]
[1585354514539,107.76,6246.35,10.7,-0.38271,0.0003,4.55362]
[1585354653962,107.61,6262.66,10.7,-0.37782,0.0003,4.54734]
[1585355270353,107.54,6243.36,12.7,-0.38351,0.0003,4.55274]
[1585355355552,107.61,6244.49,12.7,-0.3832,0.0003,4.55234]
[1585355543645,107.66,6241.37,12.7,-0.38414,0.0003,4.55303]
[1585355885949,107.43,6256.25,12.7,-0.37963,0.0003,4.547]
[1585356108092,107.14,6239.97,12.7,-0.38438,0.0003,4.55168]
[1585356826718,107.12,6288.99,14.7,-0.36983,0.00029,4.53131]
[1585356887399,107.13,6290.29,14.7,-0.36945,0.00029,4.5306]
[1585357334078,107.44,6282.78,14.7,-0.37178,0.00029,4.5336]
[1585357691509,107.2,6271.14,14.7,-0.3751,0.0003,4.53732]
[1585357788340,107.18,6252.85,14.7,-0.38052,0.0003,4.54397]
[1585358950920,107.25,6275.02,14.7,-0.37396,0.0003,4.53324]
[1585359387968,106.56,6278.08,14.7,-0.37275,0.0003,4.52996]
[1585360187154,106.36,6275.87,14.7,-0.3733,0.0003,4.52885]
[1585360703579,108.61,6266.29,14.7,-0.37702,0.00029,4.53512]
[1585360990734,108.36,6242.7,14.7,-0.38388,0.0003,4.54228]
[1585361517698,108.59,6239.9,14.7,-0.38477,0.0003,4.54229]
[1585361875331,108.58,6265.5,14.7,-0.37722,0.00029,4.53292]
[1585363020699,106.59,6254.78,14.7,-0.37964,0.0003,4.53183]
[1585363851950,99.41,6257.08,14.7,-0.37586,0.00032,4.51779]
[1585364852862,108.31,6232.41,14.7,-0.38687,0.0003,4.53738]
[1585365233733,108.83,6239.7,14.7,-0.38485,0.0003,4.53503]
[1585365435465,108.14,6212.97,14.7,-0.39264,0.0003,4.54125]
[1585365906113,109.26,6190.14,14.7,-0.39972,0.0003,4.54555]
[1585366400046,106.67,6173.83,14.7,-0.4043,0.00031,4.54593]
[1585366402818,106.84,6171.05,14.7,-0.40518,0.00031,4.54638]
[1585366632697,104.18,6124.07,14.7,-0.41981,0.00032,4.54896]
[1585366678536,104.58,6104.22,14.7,-0.42621,0.00032,4.54851]
[1585366732965,106.28,6099.55,14.7,-0.42761,0.00032,4.5479]
[1585366772566,107.48,6075.84,14.7,-0.43502,0.00032,4.54489]
[1585366823775,108.26,6087.89,14.7,-0.43111,0.00031,4.54629]
[1585366953399,110.07,6094.09,14.7,-0.42898,0.00031,4.54621]
[1585367159136,110.41,6098.81,14.7,-0.42749,0.00031,4.54626]
[1585367467483,110.75,6103.34,14.7,-0.42608,0.00031,4.54601]
[1585367864988,111.18,6116.95,14.7,-0.42191,0.0003,4.54603]
[1585367924491,111.24,6118.69,14.7,-0.42138,0.0003,4.54598]
[1585368360238,110.18,6098.92,14.7,-0.42749,0.00031,4.54393]
[1585368801042,112.18,6128.09,14.7,-0.41852,0.0003,4.54456]
[1585369241672,110.92,6121.23,14.7,-0.42063,0.0003,4.54349]
[1585369442052,111.8,6139.53,14.7,-0.4151,0.0003,4.54335]
[1585369987220,110.64,6134.13,14.7,-0.41672,0.0003,4.54229]
[1585370393147,110.56,6148.59,14.7,-0.41235,0.0003,4.54113]
[1585370476928,109.69,6179.79,14.7,-0.40287,0.0003,4.53808]
[1585370556851,109.89,6194.72,14.7,-0.39842,0.0003,4.53564]
[1585370954176,109.17,6166.52,14.7,-0.40682,0.0003,4.5385]
[1585371255442,108.51,6159.32,14.7,-0.40895,0.00031,4.53841]
[1585372536621,108.62,6152.35,14.7,-0.41109,0.00031,4.53632]
[1585373254654,110.73,6160.09,14.7,-0.40889,0.0003,4.53472]
[1585373680647,108.46,6174.82,15.2,-0.40419,0.00031,4.53173]
[1585374128238,108.4,6170.34,15.2,-0.40555,0.00031,4.53143]
[1585374655989,109.15,6161.94,15.2,-0.40819,0.0003,4.53144]
[1585375496795,109.46,6167.14,15.2,-0.40664,0.0003,4.52933]
[1585376460035,108.83,6122.19,15.2,-0.4204,0.00031,4.52925]
[1585377590634,109.51,6147.36,15.2,-0.41266,0.00031,4.5266]
[1585377937989,109.51,6154.72,15.2,-0.41041,0.00031,4.52545]
[1585379140989,109.32,6170.32,15.2,-0.40564,0.0003,4.52155]
[1585380331037,108.76,6177.75,15.2,-0.40329,0.00031,4.51797]
[1585381417793,108.34,6179.53,15.2,-0.40268,0.00031,4.51535]
[1585381725777,108.84,6185.43,15.2,-0.40096,0.0003,4.51405]
[1585382590237,108.37,6175.61,15.2,-0.40388,0.00031,4.51362]
[1585383430665,108.72,6240.01,15.2,-0.38446,0.0003,4.4976]
[1585383667314,108.92,6238.32,15.2,-0.38502,0.0003,4.49784]
[1585384212647,108.97,6238.35,15.2,-0.38502,0.0003,4.49677]
[1585384735989,108.23,6248.47,19.2,-0.38175,0.0003,4.49155]
[1585385184564,109.61,6252.11,19.2,-0.38113,0.0003,4.49112]
[1585385920259,109.18,6260.38,19.2,-0.37852,0.0003,4.48609]
[1585386456824,107.24,6287.03,19.2,-0.36982,0.0003,4.47105]
[1585387480989,109.41,6263.66,19.2,-0.37761,0.00029,4.48199]
[1585388011989,111.36,6261.06,19.2,-0.37905,0.00029,4.48428]
[1585389307053,111.5,6261.84,19.2,-0.37885,0.00029,4.48159]
[1585390217982,108.82,6270.78,19.2,-0.37524,0.0003,4.47283]
[1585391815342,111.85,6248.45,19.2,-0.3828,0.00029,4.48104]
[1585392718794,110.73,6261.79,19.2,-0.37854,0.00029,4.47357]
[1585392856746,110.58,6264.09,19.2,-0.37782,0.00029,4.47232]
[1585393424786,109.59,6298.28,19.2,-0.36744,0.00029,4.45563]
[1585394372253,110.37,6267.89,19.2,-0.3766,0.00029,4.46742]
[1585395307459,108.79,6233.79,19.2,-0.38617,0.0003,4.4751]
[1585395946989,109.16,6237.59,19.2,-0.38513,0.0003,4.47296]
[1585396533047,109.22,6242.33,19.2,-0.38372,0.0003,4.47031]
[1585396854394,108.92,6227.89,19.2,-0.38796,0.0003,4.47372]
[1585397788802,108.84,6227.52,19.2,-0.38804,0.0003,4.47189]
[1585398667989,108.41,6240.27,19.2,-0.38405,0.0003,4.46572]
[1585400265072,107.73,6235.69,19.2,-0.38519,0.0003,4.46309]
[1585400555092,108.29,6238.93,19.2,-0.38438,0.0003,4.46204]
[1585401306342,108.14,6227.88,19.2,-0.38767,0.0003,4.4638]
[1585401897839,108.58,6185.8,19.2,-0.40064,0.00031,4.47272]
[1585402321701,108.9,6205.27,19.2,-0.39474,0.0003,4.46818]
[1585402888665,108.91,6217.08,19.2,-0.39115,0.0003,4.46424]
[1585402890795,109.02,6218.39,19.2,-0.39077,0.0003,4.46399]
[1585403650110,108.53,6220.52,19.2,-0.38999,0.0003,4.4614]
[1585404395878,110.24,6244.01,19.2,-0.38342,0.0003,4.4546]
[1585405545922,110.26,6244.01,19.2,-0.38341,0.0003,4.45225]
[1585406030922,110.79,6244.19,19.2,-0.38351,0.0003,4.45177]
[1585406650597,109.74,6227.56,19.2,-0.38815,0.0003,4.45435]
[1585407793989,109.29,6248.08,21.2,-0.38184,0.0003,4.44521]
[1585408378287,109.09,6250.07,21.2,-0.38117,0.0003,4.44304]
[1585409629375,108.5,6239.6,21.2,-0.3841,0.0003,4.44324]
[1585409828621,109.16,6232.06,21.2,-0.38658,0.0003,4.44591]
[1585409832511,109.14,6238.05,21.2,-0.38477,0.0003,4.44405]
[1585411329461,108.6,6219.29,21.2,-0.39028,0.00031,4.44589]
[1585411944136,108.82,6220.74,21.2,-0.38989,0.0003,4.44444]
[1585412856957,109.13,6228.89,21.2,-0.38749,0.0003,4.44045]
[1585413189270,109.17,6234.76,21.2,-0.38572,0.0003,4.4381]
[1585413598301,108.65,6241.75,21.2,-0.38344,0.0003,4.43444]
[1585414107188,108.3,6221.88,21.2,-0.38937,0.00031,4.43918]
[1585415491989,108.4,6231.92,21.2,-0.38631,0.0003,4.43331]
[1585416258333,108.52,6206.76,21.2,-0.39404,0.00031,4.4388]
[1585416321134,108.71,6191.08,21.2,-0.3989,0.00031,4.44217]
[1585416698570,109.05,6159.35,21.2,-0.40878,0.00031,4.44608]
[1585416770973,109.49,6111.09,21.2,-0.42391,0.00032,4.44741]
[1585416806118,109.71,6116.53,21.2,-0.42219,0.00031,4.44758]
[1585416980326,108.36,6101.87,21.2,-0.42689,0.00032,4.44669]
[1585417091972,107.47,6106.29,21.2,-0.42553,0.00032,4.44678]
[1585417172538,106.55,6114.52,21.2,-0.4229,0.00032,4.44682]
[1585417519811,101.21,6130.29,21.2,-0.41751,0.00034,4.44532]
[1585417766968,99.7,6059.57,21.2,-0.44198,0.00035,4.44232]
[1585417855629,100.89,6089.74,21.2,-0.43136,0.00034,4.44504]
[1585418097279,98.68,6081.36,21.2,-0.43442,0.00035,4.44428]
[1585418390204,100.69,6050.42,21.2,-0.44503,0.00035,4.43912]
[1585418415246,101.18,6043.35,21.2,-0.44739,0.00035,4.43753]
[1585418646985,101.15,6097.5,21.2,-0.42868,0.00034,4.44376]
[1585418934918,107.38,6108.55,21.2,-0.42481,0.00032,4.44308]
[1585418978060,107.32,6131.91,21.2,-0.41731,0.00032,4.44297]
[1585419456844,103.15,6130.86,21.2,-0.41745,0.00033,4.44155]
[1585419580352,106.32,6145.88,21.2,-0.41278,0.00032,4.44076]
[1585419677872,106.71,6201.68,21.2,-0.39513,0.00031,4.43157]
[1585419688764,107.2,6202.95,21.2,-0.39485,0.00031,4.43164]
[1585419838647,107.36,6224.67,21.2,-0.38815,0.00031,4.42546]
[1585419950346,107.52,6222.12,21.2,-0.38898,0.00031,4.42612]
[1585420223575,107.96,6234.4,21.2,-0.38534,0.00031,4.42229]
[1585420395329,106.72,6228.53,21.2,-0.38675,0.00031,4.42247]
[1585420675534,105.59,6209.69,21.2,-0.3923,0.00032,4.42643]
[1585421150420,106.58,6210.83,21.2,-0.39221,0.00031,4.42598]
[1585421621220,106.77,6167.56,21.2,-0.40589,0.00032,4.43419]
[1585421769732,105.12,6158.79,21.2,-0.40847,0.00032,4.43455]
[1585422178008,107.29,6184.48,21.2,-0.40063,0.00031,4.43047]
[1585422244525,107.21,6191.42,21.2,-0.39844,0.00031,4.42891]
[1585422757014,106.93,6209.32,21.2,-0.39276,0.00031,4.42331]
[1585422974988,107.21,6215.13,21.2,-0.39102,0.00031,4.42158]
[1585423564989,106.72,6200.87,21.2,-0.39534,0.00031,4.42367]
[1585424386428,106.67,6195.9,21.2,-0.39688,0.00032,4.42307]
[1585424695584,107.08,6206.54,21.2,-0.39364,0.00031,4.42016]
[1585425599894,106.96,6213.24,21.2,-0.3915,0.00031,4.41638]
[1585426131652,106.94,6257.85,21.2,-0.37768,0.00031,4.4]
[1585426307138,106.73,6241.75,21.2,-0.38255,0.00031,4.40549]
[1585426972694,107.45,6258.3,21.2,-0.37772,0.00031,4.39878]
[1585427385674,106.94,6266.75,21.2,-0.37492,0.00031,4.39362]
[1585427814449,106.41,6295.26,21.2,-0.36597,0.0003,4.3783]
[1585428245370,106.03,6254.59,21.2,-0.37827,0.00031,4.39556]
[1585428616210,104.77,6244.58,21.2,-0.38088,0.00032,4.39704]
[1585429344744,106.06,6253.88,21.2,-0.37848,0.00031,4.3936]
[1585429432955,106.32,6204.03,21.2,-0.39417,0.00032,4.41031]
[1585429692947,106.01,6226.81,21.2,-0.3869,0.00031,4.40277]
[1585430336961,105.01,6233.93,21.2,-0.3843,0.00032,4.39775]
[1585430540381,105.07,6234.11,21.2,-0.38426,0.00032,4.39738]
[1585431192611,105.08,6227.08,21.2,-0.38648,0.00032,4.3985]
[1585431231990,105.11,6221.8,21.2,-0.38816,0.00032,4.40018]
[1585432114351,105.68,6211.82,21.2,-0.39149,0.00032,4.40196]
[1585432893981,106.57,6236.8,21.2,-0.38391,0.00031,4.39318]
[1585433349530,106.5,6249.11,21.2,-0.38005,0.00031,4.38763]
[1585433953236,107.27,6219.8,21.2,-0.38942,0.00031,4.39731]
[1585434238005,106.77,6196.06,21.2,-0.39674,0.00032,4.40259]
[1585434442776,106.59,6209.79,21.2,-0.39236,0.00032,4.39856]
[1585435175499,104.81,6188.05,21.2,-0.39883,0.00032,4.40111]
[1585435350913,106.43,6202.95,21.2,-0.39447,0.00032,4.39838]
[1585436440056,106.19,6227.62,21.2,-0.3866,0.00031,4.38845]
[1585436618184,106.25,6213.79,21.2,-0.39097,0.00032,4.39246]
[1585437024943,105.28,6196.37,21.2,-0.39625,0.00032,4.39565]
[1585437453565,106.54,6204.28,21.2,-0.39405,0.00032,4.39359]
[1585437531238,106.71,6202.44,21.2,-0.39467,0.00032,4.39408]
[1585437979425,107.26,6191.87,21.2,-0.39814,0.00032,4.3961]
[1585438572357,105.27,6210.81,21.2,-0.3916,0.00032,4.38839]
[1585439277749,106.86,6247.34,21.2,-0.38063,0.00031,4.37623]
[1585439313353,107.21,6262.65,21.2,-0.37604,0.00031,4.37046]
[1585439755604,107.6,6246.2,21.2,-0.38125,0.00031,4.37661]
[1585440244194,107.36,6227.18,21.2,-0.38706,0.00031,4.38188]
[1585440932821,107.62,6227.24,21.2,-0.38711,0.00031,4.3806]
[1585441921337,107.56,6229.48,21.2,-0.38638,0.00031,4.3778]
[1585442030480,107.75,6231.29,21.2,-0.38587,0.00031,4.37716]
[1585442705178,107.14,6206.63,21.2,-0.3934,0.00032,4.3825]
[1585443864268,106.99,6200.85,21.2,-0.39516,0.00032,4.38147]
[1585444449639,99.1,6200.79,21.2,-0.39282,0.00034,4.37302]
[1585444852690,107.68,6206.61,21.2,-0.39351,0.00031,4.37839]
[1585445652766,98.06,6202.36,21.2,-0.39189,0.00034,4.36876]
[1585446235824,105.16,6192.41,21.2,-0.39738,0.00032,4.37717]
[1585447337500,107.54,6215.65,21.2,-0.3906,0.00031,4.37061]
[1585448428098,107.87,6223.24,21.2,-0.38831,0.00031,4.36639]
[1585449444173,106.12,6213.13,21.2,-0.39095,0.00032,4.36561]
[1585449806074,105.69,6204.1,21.2,-0.39371,0.00032,4.36707]
[1585450484432,107.63,6213.82,21.2,-0.39116,0.00031,4.3645]
[1585451640493,100.04,6199.62,21.2,-0.39343,0.00034,4.35921]
[1585452919394,107.27,6192.0,21.2,-0.39793,0.00032,4.36471]
[1585453545030,108.41,6207.11,21.2,-0.39343,0.00031,4.3605]
[1585453670424,108.44,6209.07,21.2,-0.39282,0.00031,4.35976]
[1585455171011,106.82,6196.52,21.2,-0.39636,0.00032,4.35854]
[1585455364453,106.88,6194.25,21.2,-0.39709,0.00032,4.35874]
[1585456587978,107.57,6205.97,21.2,-0.39353,0.00032,4.35378]
[1585457287855,107.05,6202.35,21.2,-0.39453,0.00032,4.3528]
[1585458022980,107.57,6206.77,21.2,-0.39326,0.00032,4.35052]
[1585459638700,105.53,6173.79,21.2,-0.40336,0.00033,4.35334]
[1585459896548,106.12,6188.86,21.2,-0.39859,0.00032,4.34985]
[1585460335989,105.96,6179.99,21.2,-0.40142,0.00032,4.35082]
[1585461360246,107.87,6177.55,21.2,-0.40257,0.00032,4.35017]
[1585462033943,108.6,6160.72,21.2,-0.40804,0.00032,4.35165]
[1585462307845,108.14,6148.58,21.2,-0.41188,0.00032,4.35223]
[1585462754957,107.95,6149.72,21.2,-0.41149,0.00032,4.35119]
[1585463693510,108.85,6160.73,21.2,-0.40806,0.00032,4.3482]
[1585463945268,108.61,6158.91,21.2,-0.40861,0.00032,4.34784]
[1585464949989,108.44,6149.8,21.2,-0.4115,0.00032,4.34664]
[1585466263989,108.86,6161.76,21.2,-0.40772,0.00032,4.34265]
[1585467186052,100.04,6148.29,21.2,-0.41089,0.00035,4.3394]
[1585468056935,103.27,6114.42,21.2,-0.42289,0.00034,4.34155]
[1585468266809,106.49,6121.1,21.2,-0.42073,0.00033,4.34118]
[1585468832228,105.28,6138.49,21.2,-0.41489,0.00033,4.33877]
[1585469274418,106.98,6105.47,21.2,-0.4259,0.00033,4.33904]
[1585470241475,100.86,6114.26,21.2,-0.42285,0.00035,4.33684]
[1585470913849,100.49,6103.9,21.2,-0.42648,0.00035,4.33574]
[1585471964182,107.62,6108.49,21.2,-0.42489,0.00033,4.33343]
[1585472151487,107.67,6124.55,21.2,-0.41962,0.00033,4.33298]
[1585473518848,108.25,6113.11,21.2,-0.42337,0.00033,4.33021]
[1585474615684,107.26,6112.93,21.2,-0.42343,0.00033,4.32796]
[1585475630190,99.72,6096.2,21.2,-0.42921,0.00036,4.32581]
[1585475878606,106.32,6080.89,21.2,-0.43417,0.00034,4.32381]
[1585476682091,108.25,6088.08,21.2,-0.4316,0.00033,4.32251]
[1585477050606,108.62,6110.33,21.2,-0.42427,0.00033,4.32286]
[1585477306492,103.74,6105.36,21.2,-0.42599,0.00034,4.32229]
[1585477749644,101.41,6106.04,21.2,-0.42574,0.00035,4.32137]
[1585478110399,108.21,6087.26,21.2,-0.43188,0.00033,4.31943]
[1585479220816,102.36,6108.57,21.2,-0.42487,0.00035,4.3182]
[1585479357904,105.6,6170.62,21.2,-0.40422,0.00033,4.31218]
[1585479432023,106.49,6196.48,21.2,-0.39597,0.00032,4.30679]
[1585479559618,108.03,6165.42,21.2,-0.40633,0.00032,4.31379]
[1585480007358,108.05,6155.94,21.2,-0.4094,0.00032,4.31408]
[1585480235838,104.09,6169.6,21.2,-0.40425,0.00033,4.30966]
[1585480298415,105.94,6170.52,21.2,-0.40431,0.00033,4.31032]
[1585480651411,108.81,6146.87,21.2,-0.4124,0.00032,4.31398]
[1585481426288,109.42,6147.31,21.2,-0.41231,0.00032,4.31242]
[1585481648944,108.89,6154.0,21.2,-0.41011,0.00032,4.31112]
[1585482383480,108.23,6140.68,21.2,-0.41435,0.00033,4.31069]
[1585483328547,105.34,6115.11,21.2,-0.42269,0.00034,4.3096]
[1585483610843,101.1,6087.02,21.2,-0.43246,0.00035,4.30872]
[1585483612564,101.15,6089.25,21.2,-0.43167,0.00035,4.30881]
[1585484046808,101.39,6097.65,21.2,-0.42869,0.00035,4.30812]
[1585484337574,100.73,6091.33,21.2,-0.43094,0.00036,4.30739]
[1585485304357,105.33,6085.59,21.2,-0.43271,0.00034,4.30463]
[1585485883172,97.29,6136.55,21.2,-0.41445,0.00036,4.30057]
[1585485953614,99.46,6142.35,21.2,-0.41273,0.00035,4.30035]
[1585486189326,101.38,6117.22,21.2,-0.4218,0.00035,4.3031]
[1585486826213,106.8,6118.59,21.2,-0.42154,0.00033,4.30224]
[1585487163138,106.38,6115.05,21.2,-0.42272,0.00033,4.30153]
[1585488019989,106.72,6117.99,21.2,-0.42174,0.00033,4.29971]
[1585488165967,107.26,6121.05,21.2,-0.42074,0.00033,4.29929]
[1585488612379,106.3,6102.54,21.2,-0.42692,0.00034,4.29842]
[1585489944633,103.0,6109.79,21.2,-0.42445,0.00035,4.29566]
[1585490408232,105.4,6118.05,21.2,-0.42168,0.00034,4.29456]
[1585490409127,105.35,6117.15,21.2,-0.42199,0.00034,4.29458]
[1585491520641,106.57,6120.09,21.2,-0.42103,0.00033,4.29216]
[1585492359668,98.06,6131.4,21.2,-0.41639,0.00036,4.28784]
[1585492750214,105.13,6128.39,21.2,-0.41817,0.00034,4.28905]
[1585493854923,105.91,6142.58,21.2,-0.41346,0.00033,4.28555]
[1585494853882,107.71,6129.42,21.2,-0.41797,0.00033,4.28487]
[1585495517785,104.69,6118.0,21.2,-0.42167,0.00034,4.28368]
[1585495894087,107.18,6118.87,21.2,-0.42145,0.00033,4.28293]
[1585496926988,95.89,6128.38,21.2,-0.41715,0.00037,4.27781]
[1585497494344,95.83,6123.61,21.2,-0.41891,0.00037,4.27733]
[1585498882484,106.81,6155.78,21.2,-0.40915,0.00033,4.27354]
[1585499010947,107.01,6143.59,21.2,-0.41321,0.00033,4.27483]
[1585499334300,106.31,6102.32,21.2,-0.42701,0.00034,4.27568]
[1585499547395,105.6,6099.15,21.2,-0.4281,0.00034,4.27526]
[1585500271734,106.53,6064.9,21.2,-0.43973,0.00034,4.27067]
[1585500404366,105.89,6083.81,21.2,-0.43333,0.00034,4.27251]
[1585500588985,106.46,6091.4,21.2,-0.43071,0.00034,4.27257]
[1585501772397,106.77,6068.32,21.2,-0.43853,0.00034,4.26779]
[1585502656989,99.43,6074.33,21.2,-0.43719,0.00037,4.26795]
[1585503455006,99.88,6104.6,21.2,-0.42619,0.00036,4.26681]
[1585503654374,104.4,6094.97,21.2,-0.42958,0.00035,4.26641]
[1585503846711,105.35,6093.56,21.2,-0.43003,0.00034,4.26591]
[1585504821463,103.63,6099.82,21.2,-0.42792,0.00035,4.26412]
[1585504951989,106.18,6092.4,21.2,-0.43039,0.00034,4.26335]
[1585506419762,98.36,6085.08,21.2,-0.43331,0.00037,4.26058]
[1585506838989,98.46,6088.18,21.2,-0.43216,0.00037,4.25975]
[1585507623616,98.9,6081.01,21.2,-0.43479,0.00037,4.25784]
[1585507856691,97.82,6069.97,21.2,-0.43895,0.00037,4.25674]
[1585508549901,104.59,6071.64,21.2,-0.4377,0.00035,4.2544]
[1585508672766,106.41,6076.45,21.2,-0.43584,0.00034,4.2542]
[1585508685175,106.32,6082.11,21.2,-0.43391,0.00034,4.25474]
[1585509142726,107.05,6079.46,21.2,-0.43475,0.00034,4.25349]
[1585509897714,101.07,6067.58,21.2,-0.43953,0.00036,4.25166]
[1585510274402,102.79,5997.45,21.5,-0.46455,0.00036,4.23389]
[1585510359052,103.3,5989.11,28.5,-0.46738,0.00036,4.23032]
[1585510375071,103.28,5976.1,28.5,-0.4721,0.00036,4.22494]
[1585510428779,102.04,5945.59,28.5,-0.4839,0.00037,4.21012]
[1585510512448,101.16,5938.07,28.5,-0.48719,0.00037,4.20592]
[1585510556120,100.45,5957.15,28.5,-0.48044,0.00037,4.21641]
[1585510824745,99.54,5940.36,28.5,-0.48728,0.00038,4.20694]
[1585510946156,99.74,5931.68,28.5,-0.49046,0.00038,4.20147]
[1585511050981,99.53,5909.82,28.5,-0.49893,0.00038,4.18692]
[1585511076471,100.05,5896.83,28.5,-0.5035,0.00038,4.17745]
[1585511109607,100.01,5896.22,28.5,-0.50377,0.00038,4.17699]
[1585511137310,100.46,5882.78,28.5,-0.50854,0.00038,4.16658]
[1585511190120,100.34,5888.54,28.5,-0.50644,0.00038,4.17107]
[1585511306268,100.25,5926.5,28.5,-0.49211,0.00038,4.19743]
[1585511310469,100.48,5926.32,28.5,-0.49204,0.00038,4.19728]
[1585511316887,100.38,5931.49,28.5,-0.49015,0.00038,4.20038]
[1585511549347,99.85,5922.03,28.5,-0.49407,0.00038,4.19412]
[1585511625960,99.67,5914.38,28.5,-0.49711,0.00038,4.1888]
[1585511866062,102.92,5905.22,28.5,-0.49833,0.00037,4.18188]
[1585512007158,104.91,5891.66,28.5,-0.50189,0.00036,4.17201]
[1585512082608,103.96,5918.36,28.5,-0.49281,0.00037,4.19016]
[1585512084290,103.76,5918.92,28.5,-0.49274,0.00037,4.19054]
[1585512418101,101.36,5913.33,28.5,-0.49639,0.00038,4.18635]
[1585512887286,101.2,5918.97,28.5,-0.49439,0.00038,4.18909]
[1585513235892,101.55,5894.98,28.5,-0.50318,0.00038,4.17163]
[1585513615759,101.66,5868.04,28.5,-0.51324,0.00038,4.14965]
[1585513858881,101.76,5873.76,28.5,-0.51102,0.00038,4.1539]
[1585514028379,102.1,5893.63,28.5,-0.50331,0.00037,4.16902]
[1585514302777,102.29,5908.45,28.5,-0.49765,0.00037,4.17907]
[1585514440031,102.31,5943.21,28.5,-0.48474,0.00037,4.20027]
[1585514469111,102.27,5938.8,28.5,-0.48639,0.00037,4.19779]
[1585515273537,102.03,5928.0,28.5,-0.49058,0.00037,4.18964]
[1585515977584,101.72,5905.62,28.5,-0.49916,0.00037,4.17359]
[1585517050932,100.12,5924.38,28.5,-0.49319,0.00038,4.18396]
[1585518068254,101.05,5901.59,28.5,-0.50123,0.00038,4.1663]
[1585518180839,101.27,5906.0,28.5,-0.49941,0.00038,4.16918]
[1585519141361,101.03,5908.71,28.5,-0.49858,0.00038,4.16905]
[1585519515810,104.02,5900.71,28.5,-0.4995,0.00037,4.16267]
[1585520006583,103.98,5904.8,28.5,-0.49804,0.00037,4.16449]
[1585520190835,103.76,5923.47,28.5,-0.49133,0.00037,4.17634]
[1585521340855,104.1,5929.37,28.5,-0.489,0.00037,4.17735]
[1585522226569,102.17,5902.5,28.5,-0.50024,0.00037,4.15822]
[1585523219883,105.96,5910.3,28.5,-0.49483,0.00036,4.16121]
[1585523520057,103.81,5906.44,28.5,-0.49769,0.00037,4.15813]
[1585524382077,103.86,5912.5,28.5,-0.49545,0.00037,4.16042]
[1585525153454,103.68,5895.21,28.5,-0.50199,0.00037,4.14682]
[1585526443502,103.95,5877.83,28.5,-0.50827,0.00037,4.13098]
[1585526580455,103.86,5871.74,28.5,-0.51061,0.00037,4.12587]
[1585526930816,103.75,5862.48,28.5,-0.51415,0.00037,4.11747]
[1585527142504,103.5,5888.56,28.5,-0.50466,0.00037,4.13773]
[1585527556261,103.54,5887.97,28.5,-0.50486,0.00037,4.1364]
[1585528258608,103.06,5892.29,28.5,-0.50364,0.00037,4.13805]
[1585529082896,103.21,5904.46,28.5,-0.49904,0.00037,4.14497]
[1585530112989,103.54,5892.27,28.5,-0.50337,0.00037,4.13412]
[1585530754182,103.52,5897.64,28.5,-0.50141,0.00037,4.13661]
[1585531578303,101.73,5922.17,28.5,-0.49347,0.00038,4.15162]
[1585532436732,101.34,5940.16,28.5,-0.48696,0.00038,4.16064]
[1585533118989,101.54,5923.75,28.5,-0.49305,0.00038,4.14933]
[1585534131676,101.34,6005.12,28.5,-0.46266,0.00037,4.18633]
[1585534279501,101.02,5983.97,28.5,-0.47068,0.00038,4.17837]
[1585535317989,100.3,5996.59,28.5,-0.46623,0.00038,4.18115]
[1585535654348,101.5,5999.44,28.5,-0.46475,0.00037,4.18114]
[1585536933075,101.42,5987.93,28.5,-0.4691,0.00037,4.17406]
[1585537708989,101.58,5986.06,28.5,-0.46975,0.00037,4.17173]
[1585538090078,101.66,5986.96,28.5,-0.46939,0.00037,4.17116]
[1585539248791,101.64,5986.38,28.5,-0.46963,0.00037,4.1685]
[1585540069505,101.84,5982.91,28.5,-0.47087,0.00037,4.16524]
[1585541282990,100.91,5993.26,29.0,-0.46738,0.00038,4.16702]
[1585541659397,100.37,6009.13,29.0,-0.4616,0.00038,4.17186]
[1585542531691,100.31,6035.08,29.0,-0.45188,0.00037,4.17679]
[1585543728030,100.21,6012.74,29.0,-0.46032,0.00038,4.1685]
[1585544519257,101.96,6156.57,29.0,-0.4076,0.00035,4.17218]
[1585544605839,101.52,6157.41,29.0,-0.40721,0.00036,4.17163]
[1585544612263,101.54,6155.26,29.0,-0.40797,0.00036,4.17197]
[1585544724673,100.31,6158.78,29.0,-0.40644,0.00036,4.17035]
[1585545293796,100.19,6195.62,29.0,-0.39323,0.00036,4.15774]
[1585545814130,99.2,6178.7,29.0,-0.39893,0.00036,4.16142]
[1585546431029,100.31,6181.99,29.0,-0.3981,0.00036,4.16002]
[1585546761730,100.03,6240.79,29.0,-0.37721,0.00035,4.13406]
[1585546792394,100.27,6235.72,29.0,-0.37911,0.00035,4.13696]
[1585547479323,99.04,6205.83,29.0,-0.38909,0.00036,4.14753]
[1585548061268,99.98,6226.91,29.0,-0.38202,0.00035,4.13801]
[1585548949463,100.19,6202.68,29.0,-0.39065,0.00035,4.14689]
[1585549327989,110.83,6188.33,29.0,-0.39873,0.00032,4.15979]
[1585550572807,95.74,6199.9,29.0,-0.38973,0.00037,4.13877]
[1585551097561,96.69,6248.06,29.0,-0.37262,0.00036,4.11347]
[1585551787452,98.15,6273.91,29.0,-0.36435,0.00035,4.09875]
[1585551944575,95.19,6287.45,29.0,-0.35738,0.00036,4.0801]
[1585552048811,96.36,6282.21,29.0,-0.36014,0.00036,4.08748]
[1585552291081,102.08,6294.42,29.0,-0.35993,0.00033,4.09406]
[1585552529989,108.24,6330.34,29.0,-0.35238,0.00031,4.08628]
[1585552557634,108.95,6318.9,29.0,-0.35639,0.00031,4.09522]
[1585552599785,109.28,6299.47,29.0,-0.36265,0.00031,4.10716]
[1585552808020,111.36,6271.37,29.0,-0.37247,0.00031,4.12467]
[1585553111165,111.87,6272.42,29.0,-0.37236,0.00031,4.12433]
[1585553272769,111.77,6260.95,29.0,-0.37589,0.00031,4.12871]
[1585553652274,109.77,6253.97,29.0,-0.37724,0.00032,4.12796]
[1585553996822,110.43,6259.7,29.0,-0.37569,0.00032,4.12566]
[1585554439374,110.54,6257.18,29.0,-0.37653,0.00032,4.12595]
[1585555231417,106.93,6266.88,29.0,-0.37174,0.00033,4.11379]
[1585555537909,92.67,6272.4,29.0,-0.36075,0.00037,4.07586]
[1585555816539,100.69,6278.29,29.0,-0.36436,0.00034,4.09301]
[1585555925111,94.97,6281.02,29.0,-0.35937,0.00036,4.07533]
[1585556267277,91.54,6300.26,29.0,-0.34942,0.00037,4.04641]
[1585556874756,109.36,6267.48,29.0,-0.37268,0.00032,4.114]
[1585557583989,111.91,6260.68,29.0,-0.37592,0.00031,4.11928]
[1585558081174,111.65,6273.28,29.0,-0.37187,0.00031,4.11234]
[1585558354110,111.52,6284.74,29.0,-0.36824,0.00031,4.10608]
[1585558831774,111.21,6290.78,29.0,-0.36619,0.00031,4.10143]
[1585559746988,110.39,6262.92,29.0,-0.37451,0.00032,4.11118]
[1585560150624,111.04,6275.93,29.0,-0.3707,0.00031,4.10549]
[1585561542826,109.92,6266.57,29.0,-0.37309,0.00032,4.10472]
[1585561834371,110.58,6260.42,29.0,-0.37533,0.00032,4.10781]
[1585563041778,110.79,6267.98,29.0,-0.37301,0.00032,4.10208]
[1585563641977,110.66,6273.41,29.0,-0.37122,0.00032,4.09799]
[1585564582163,110.93,6288.9,29.0,-0.36646,0.00031,4.08885]
[1585565115815,110.5,6303.69,29.0,-0.36161,0.00031,4.07892]
[1585565318035,110.59,6316.86,29.0,-0.35756,0.00031,4.07104]
[1585566119253,110.53,6290.43,29.0,-0.36574,0.00031,4.08376]
[1585566796261,111.21,6296.24,29.0,-0.36426,0.00031,4.08053]
[1585567776859,110.07,6319.88,29.0,-0.35624,0.00031,4.06235]
[1585567866653,110.14,6373.66,34.8,-0.33978,0.0003,4.02613]
[1585568366187,108.54,6380.29,34.8,-0.33652,0.00031,4.01429]
[1585569499934,109.47,6371.27,34.8,-0.33993,0.0003,4.02183]
[1585569840236,108.85,6377.88,34.8,-0.33743,0.00031,4.0138]
[1585571537066,108.59,6347.29,34.8,-0.34659,0.00031,4.03169]
[1585571814451,108.49,6326.8,34.8,-0.35292,0.00031,4.04463]
[1585572517586,108.28,6315.0,34.8,-0.35649,0.00032,4.04997]
[1585572978753,107.77,6315.7,34.8,-0.35593,0.00032,4.04726]
[1585573722285,106.74,6335.59,34.8,-0.34888,0.00032,4.0292]
[1585574287091,108.34,6331.89,34.8,-0.35113,0.00031,4.03514]
[1585574832982,107.71,6333.44,42.3,-0.35019,0.00032,4.03104]
[1585575128201,107.11,6349.98,42.3,-0.34453,0.00032,4.01667]
[1585575867017,107.21,6324.85,42.3,-0.35254,0.00032,4.03309]
[1585576854863,106.82,6303.11,42.3,-0.35923,0.00032,4.04378]
[1585577356235,104.55,6290.83,42.3,-0.36183,0.00033,4.04486]
[1585577472883,104.49,6291.88,42.3,-0.36144,0.00033,4.04377]
[1585577898718,104.39,6326.08,42.3,-0.35008,0.00033,4.01925]
[1585578558907,105.26,6327.59,42.3,-0.3502,0.00032,4.01927]
[1585579388829,104.75,6346.14,42.3,-0.34377,0.00032,4.00172]
[1585580146989,104.59,6335.96,42.3,-0.34691,0.00033,4.00721]
[1585580380676,104.68,6333.98,42.3,-0.34762,0.00033,4.00843]
[1585581078641,105.46,6361.7,42.3,-0.33927,0.00032,3.98787]
[1585581510686,105.36,6370.46,42.3,-0.33638,0.00032,3.97929]
[1585582078204,105.7,6383.84,42.3,-0.33241,0.00031,3.96778]
[1585582339751,105.84,6390.52,42.3,-0.33043,0.00031,3.96197]
[1585582503910,105.98,6426.92,42.3,-0.31926,0.00031,3.9284]
[1585582699781,105.65,6376.6,42.3,-0.33462,0.00032,3.97238]
[1585583171962,105.27,6354.42,42.3,-0.34134,0.00032,3.98807]
[1585583592159,105.4,6340.33,42.3,-0.34596,0.00032,3.99846]
[1585583629740,105.38,6343.69,42.3,-0.34486,0.00032,3.99571]
[1585584084559,104.88,6334.55,42.3,-0.34742,0.00033,4.00003]
[1585584663603,104.78,6318.66,42.3,-0.35252,0.00033,4.0099]
[1585585062949,104.62,6363.8,42.3,-0.33772,0.00032,3.97349]
[1585585594161,104.17,6339.96,42.3,-0.34505,0.00033,3.98989]
[1585586032780,104.43,6357.88,42.3,-0.33942,0.00032,3.9754]
[1585586418428,104.66,6375.85,42.3,-0.33382,0.00032,3.96018]
[1585586855823,103.77,6370.77,42.3,-0.33465,0.00032,3.95987]
[1585587417956,103.49,6380.46,42.3,-0.33125,0.00032,3.94872]
[1585587694042,103.54,6366.61,42.3,-0.33575,0.00032,3.96055]
[1585588329166,103.38,6372.11,42.3,-0.3338,0.00032,3.95363]
[1585588828545,102.96,6353.7,42.3,-0.33942,0.00033,3.96684]
[1585589201249,103.04,6355.14,42.3,-0.339,0.00033,3.96493]
[1585590080210,103.02,6339.26,42.3,-0.34417,0.00033,3.976]
[1585590820255,103.15,6359.95,42.3,-0.33743,0.00033,3.95735]
[1585591171879,103.36,6362.33,42.3,-0.33683,0.00033,3.95542]
[1585591519497,103.22,6354.43,42.3,-0.33927,0.00033,3.96079]
[1585592335473,102.81,6340.25,42.3,-0.34357,0.00033,3.96907]
[1585593073989,102.92,6355.73,42.3,-0.33852,0.00033,3.95482]
[1585593915362,103.01,6373.21,42.3,-0.33283,0.00033,3.93773]
[1585594228307,102.95,6370.62,42.3,-0.33361,0.00033,3.9391]
[1585595121539,101.39,6359.87,42.3,-0.3357,0.00033,3.94016]
[1585596092737,102.47,6401.09,42.3,-0.32317,0.00032,3.90333]
[1585596338960,101.56,6366.98,42.3,-0.33342,0.00033,3.93133]
[1585597326852,101.13,6366.5,42.3,-0.33314,0.00033,3.92763]
[1585598304686,101.47,6366.32,42.3,-0.33346,0.00033,3.92694]
[1585598725989,101.98,6384.34,42.3,-0.32798,0.00033,3.91118]
[1585599305875,102.66,6425.46,42.3,-0.31537,0.00032,3.87145]
[1585599431636,102.89,6453.37,42.3,-0.30683,0.00031,3.84196]
[1585599690532,102.98,6479.71,42.3,-0.29877,0.00031,3.81144]
[1585599800936,103.16,6474.17,42.3,-0.30068,0.00031,3.81892]
[1585600018676,103.3,6460.37,42.3,-0.30509,0.00031,3.83517]
[1585600521945,103.28,6456.53,42.3,-0.30621,0.00031,3.83815]
[1585600806729,103.13,6448.81,42.3,-0.30843,0.00031,3.84514]
[1585601296589,103.55,6472.09,42.3,-0.30167,0.00031,3.82018]
[1585602060106,103.41,6486.01,42.3,-0.29719,0.0003,3.80088]
[1585602514509,103.49,6559.01,42.3,-0.27551,0.00029,3.70691]
[1585602710190,103.61,6521.0,42.3,-0.28684,0.0003,3.75748]
[1585602784393,103.47,6568.59,42.3,-0.27269,0.00029,3.69299]
[1585602981036,103.64,6541.48,42.3,-0.2808,0.00029,3.73058]
[1585603528803,103.37,6520.59,42.3,-0.2866,0.0003,3.75414]
[1585604191059,103.03,6514.52,42.3,-0.28794,0.0003,3.75754]
[1585604581989,102.86,6503.5,42.3,-0.29102,0.0003,3.76908]
[1585604738251,102.83,6523.46,42.3,-0.28496,0.0003,3.74292]
[1585605716812,103.57,6555.71,42.3,-0.27633,0.00029,3.70389]
[1585606002055,103.55,6549.96,42.3,-0.27796,0.00029,3.7107]
[1585606613895,103.41,6539.43,42.3,-0.28083,0.0003,3.72199]
[1585607129939,103.59,6549.11,42.3,-0.27819,0.00029,3.70948]
[1585607393711,104.06,6585.62,42.3,-0.26825,0.00028,3.66293]
[1585607653030,103.96,6565.25,42.3,-0.27394,0.00029,3.68953]
[1585607935741,103.93,6564.64,42.3,-0.27405,0.00029,3.68927]
[1585608506859,103.4,6513.64,42.3,-0.28837,0.0003,3.75063]
[1585608956096,102.88,6475.34,42.3,-0.29936,0.00031,3.79266]
[1585609350530,102.54,6479.35,42.3,-0.29769,0.00031,3.7846]
[1585609529364,102.56,6485.87,42.3,-0.29569,0.00031,3.77632]
[1585609803894,102.61,6454.23,42.3,-0.30557,0.00031,3.81347]
[1585610286233,102.59,6487.73,42.3,-0.2951,0.00031,3.77233]
[1585610359094,102.92,6478.87,42.3,-0.29823,0.00031,3.78528]
[1585610836084,102.61,6453.4,42.3,-0.30576,0.00031,3.81185]
[1585611129993,102.62,6447.72,42.3,-0.30754,0.00032,3.81765]
[1585611383671,102.38,6429.18,42.3,-0.31315,0.00032,3.83621]
[1585611838064,102.41,6436.95,42.3,-0.31068,0.00032,3.82666]
[1585612061766,102.39,6428.52,42.3,-0.31333,0.00032,3.83522]
[1585612426155,102.9,6423.45,42.3,-0.31547,0.00032,3.84261]
[1585612669450,102.56,6402.77,42.3,-0.32177,0.00032,3.86171]
[1585612983359,102.02,6416.96,42.3,-0.31659,0.00032,3.84335]
[1585613290081,102.55,6438.24,42.3,-0.31033,0.00032,3.82248]
[1585613847956,102.68,6442.94,42.3,-0.30895,0.00032,3.8167]
[1585613902074,102.7,6449.45,42.3,-0.30691,0.00032,3.8093]
[1585614630634,102.97,6459.5,42.3,-0.30401,0.00031,3.79769]
[1585615151225,102.81,6458.72,42.3,-0.30404,0.00031,3.79625]
[1585615521707,102.83,6457.82,42.3,-0.30431,0.00031,3.79648]
[1585615654887,102.69,6455.23,42.3,-0.30496,0.00031,3.79814]
[1585616192767,103.03,6449.8,42.3,-0.30702,0.00031,3.80514]
[1585616561193,102.77,6450.34,42.3,-0.30653,0.00032,3.80197]
[1585617112875,102.51,6465.73,42.3,-0.30135,0.00031,3.78108]
[1585617402889,102.58,6471.64,42.3,-0.29957,0.00031,3.77375]
[1585617965869,102.53,6473.89,42.3,-0.29878,0.00031,3.76939]
[1585618800994,102.34,6485.41,42.3,-0.2949,0.00031,3.75184]
[1585619812941,103.36,6513.11,42.3,-0.28763,0.0003,3.72204]
[1585620254135,103.55,6509.56,42.3,-0.28891,0.0003,3.72694]
[1585620778214,103.1,6479.8,42.3,-0.29743,0.00031,3.75907]
[1585621291607,102.72,6480.96,43.4,-0.29657,0.00031,3.75364]
[1585621763370,103.0,6486.44,43.4,-0.29519,0.00031,3.74789]
[1585622263989,103.08,6489.65,43.4,-0.29426,0.00031,3.74314]
[1585623000968,103.91,6494.82,48.9,-0.29364,0.0003,3.74092]
[1585623550174,103.11,6454.29,48.9,-0.30521,0.00031,3.78219]
[1585623647013,103.06,6446.34,48.9,-0.30765,0.00032,3.79058]
[1585623935891,103.08,6427.48,48.9,-0.31366,0.00032,3.81075]
[1585624368470,102.99,6424.83,48.9,-0.31439,0.00032,3.81208]
[1585624768989,102.9,6436.2,48.9,-0.31063,0.00032,3.79827]
[1585625296935,103.04,6453.37,48.9,-0.3053,0.00032,3.77839]
[1585625713215,102.83,6463.87,48.9,-0.30173,0.00031,3.7638]
[1585626731134,102.65,6457.26,48.9,-0.30353,0.00032,3.76779]
[1585627112266,102.5,6448.68,48.9,-0.30605,0.00032,3.77575]
[1585627653404,101.86,6457.98,48.9,-0.3023,0.00032,3.75935]
[1585628049794,102.31,6434.51,48.9,-0.3103,0.00032,3.7884]
[1585628308989,102.11,6439.4,48.9,-0.30849,0.00032,3.78105]
[1585628946416,102.12,6439.01,48.9,-0.30858,0.00032,3.77993]
[1585629373387,102.13,6412.22,48.9,-0.31724,0.00033,3.80843]
[1585629887976,101.84,6400.17,48.9,-0.32086,0.00033,3.81824]
[1585630115561,101.78,6407.0,48.9,-0.31853,0.00033,3.81013]
[1585630747585,101.53,6393.04,48.9,-0.32284,0.00033,3.82193]
[1585631524378,101.28,6410.47,48.9,-0.31677,0.00033,3.80028]
[1585632232091,101.42,6408.74,48.9,-0.31745,0.00033,3.80113]
[1585632314905,101.31,6402.14,48.9,-0.31951,0.00033,3.80744]
[1585633144398,100.87,6425.13,48.9,-0.3114,0.00033,3.77763]
[1585633890870,100.82,6405.48,48.9,-0.31777,0.00033,3.79732]
[1585634744864,100.69,6394.26,48.9,-0.32132,0.00033,3.80639]
[1585635378161,99.67,6401.79,48.9,-0.31765,0.00034,3.79124]
[1585636091004,99.71,6426.51,48.9,-0.3094,0.00033,3.76152]
[1585636635981,99.77,6447.14,48.9,-0.30265,0.00033,3.7358]
[1585637240191,99.83,6451.7,48.9,-0.30119,0.00033,3.72906]
[1585637973320,99.86,6460.74,48.9,-0.29823,0.00032,3.71591]
[1585638492804,100.12,6448.76,48.9,-0.30242,0.00033,3.73146]
[1585639705989,100.3,6451.61,48.9,-0.30162,0.00033,3.72612]
[1585640007779,100.33,6445.03,48.9,-0.30378,0.00033,3.73358]
[1585640552297,99.0,6429.12,48.9,-0.30738,0.00033,3.74253]
[1585641638887,98.64,6443.15,48.9,-0.3022,0.00033,3.72015]
[1585642588032,98.55,6456.07,48.9,-0.29775,0.00033,3.70073]
[1585643214006,98.88,6470.73,48.9,-0.29333,0.00033,3.68236]
[1585643445172,98.93,6469.95,48.9,-0.29364,0.00033,3.68318]
[1585644228955,99.16,6501.78,48.9,-0.28365,0.00032,3.63981]
[1585644655760,99.01,6490.16,49.6,-0.28712,0.00032,3.65351]
[1585645536744,99.11,6478.07,50.4,-0.29108,0.00032,3.66834]
[1585645858305,98.95,6475.1,50.4,-0.2918,0.00032,3.67026]
[1585646432305,98.69,6466.61,50.4,-0.29419,0.00033,3.67803]
[1585647147632,98.79,6482.93,50.4,-0.28895,0.00032,3.65516]
[1585647584204,98.58,6497.38,50.4,-0.28397,0.00032,3.63218]
[1585648613672,97.62,6436.09,50.4,-0.30277,0.00034,3.70421]
[1585648777989,97.36,6439.84,50.4,-0.30116,0.00034,3.69714]
[1585649138706,97.17,6416.5,50.4,-0.30882,0.00034,3.72428]
[1585650406989,97.4,6432.47,50.4,-0.30359,0.00034,3.7027]
[1585651711158,96.48,6411.88,50.4,-0.30939,0.00035,3.71895]
[1585652538935,97.03,6424.41,50.4,-0.30571,0.00034,3.70498]
[1585652915575,96.93,6421.77,50.4,-0.30646,0.00034,3.70657]
[1585653329294,97.12,6360.45,50.6,-0.32808,0.00036,3.77788]
[1585654531990,97.22,6385.62,52.6,-0.31923,0.00035,3.74754]
[1585655919548,97.03,6395.7,52.6,-0.31539,0.00035,3.73128]
[1585656887487,96.56,6350.34,53.7,-0.3309,0.00036,3.77684]
[1585657057482,96.7,6353.38,53.7,-0.32994,0.00036,3.77386]
[1585657948692,97.04,6379.13,53.7,-0.32109,0.00035,3.74541]
[1585658918462,96.18,6415.59,53.7,-0.30721,0.00035,3.69395]
[1585659125905,96.22,6451.88,53.7,-0.29479,0.00034,3.64597]
[1585660676394,96.28,6460.12,53.7,-0.29196,0.00034,3.631]
[1585660908362,96.03,6469.44,53.7,-0.28846,0.00034,3.6152]
[1585661906520,95.65,6433.55,53.7,-0.30009,0.00035,3.65931]
[1585662354446,95.46,6437.71,53.7,-0.29835,0.00035,3.651]
[1585663238610,96.64,6429.19,53.7,-0.30279,0.00034,3.66859]
[1585663650475,96.33,6455.82,53.7,-0.29326,0.00034,3.62972]
[1585664035061,96.51,6456.35,53.7,-0.29329,0.00034,3.6293]
[1585664724974,96.53,6462.22,53.7,-0.29128,0.00034,3.6196]
[1585665397971,96.6,6461.37,53.7,-0.29162,0.00034,3.61949]
[1585666293313,96.45,6472.26,53.7,-0.28767,0.00033,3.60056]
[1585666507417,96.62,6464.99,53.7,-0.29033,0.00034,3.61174]
[1585667142840,96.56,6463.79,53.7,-0.29061,0.00034,3.61124]
[1585667909805,96.49,6472.63,53.7,-0.28748,0.00033,3.5963]
[1585668091453,95.71,6462.62,53.7,-0.28972,0.00034,3.60335]
[1585669201252,95.67,6468.79,53.7,-0.28749,0.00034,3.59138]
[1585669531548,96.44,6469.31,53.7,-0.28838,0.00034,3.59612]
[1585670434926,95.65,6459.57,53.7,-0.29049,0.00034,3.60108]
[1585671015939,96.6,6473.1,53.7,-0.28722,0.00033,3.58828]
[1585671781280,96.16,6464.41,53.7,-0.28945,0.00034,3.5949]
[1585672396608,95.79,6439.67,53.7,-0.29736,0.00035,3.62483]
[1585672799907,95.74,6425.65,53.7,-0.30212,0.00035,3.64217]
[1585673249839,95.43,6438.5,58.7,-0.29719,0.00035,3.62144]
[1585674009424,95.68,6435.26,58.7,-0.2986,0.00035,3.62573]
[1585674521422,95.51,6443.6,58.7,-0.29544,0.00035,3.61161]
[1585676042536,95.06,6420.64,58.7,-0.30273,0.00035,3.63553]
[1585676125636,95.12,6428.87,58.7,-0.2999,0.00035,3.6247]
[1585677036026,95.22,6443.3,58.7,-0.29494,0.00035,3.60316]
[1585678142168,95.42,6465.54,58.7,-0.28748,0.00034,3.57029]
[1585679014782,95.29,6467.16,58.7,-0.28667,0.00034,3.56448]
[1585679664948,94.25,6469.96,58.7,-0.28412,0.00034,3.54955]
[1585679922363,94.36,6478.1,58.7,-0.28146,0.00034,3.53741]
[1585680529863,93.7,6466.53,58.7,-0.28439,0.00035,3.54736]
[1585681049250,93.62,6472.25,58.7,-0.28226,0.00034,3.53669]
[1585681223283,93.65,6473.24,58.7,-0.28194,0.00034,3.53494]
[1585682081173,93.7,6461.16,58.7,-0.28612,0.00035,3.55133]
[1585682460367,94.19,6440.59,58.7,-0.294,0.00035,3.58457]
[1585682964749,94.5,6453.04,58.7,-0.29005,0.00035,3.56797]
[1585683225172,94.34,6456.93,58.7,-0.28845,0.00035,3.56016]
[1585683659201,94.49,6466.38,58.7,-0.28536,0.00034,3.54633]
[1585684162701,94.4,6451.99,58.7,-0.29017,0.00035,3.56548]
[1585684645059,94.42,6465.63,58.7,-0.28543,0.00034,3.54428]
[1585685370115,94.49,6494.18,58.7,-0.27573,0.00034,3.49929]
[1585685872989,94.18,6475.6,58.7,-0.28153,0.00034,3.52371]
[1585686009574,94.12,6478.01,58.7,-0.28059,0.00034,3.51909]
[1585686994438,94.76,6477.31,58.7,-0.28172,0.00034,3.52334]
[1585687845374,93.83,6471.17,58.7,-0.28234,0.00035,3.52191]
[1585688750462,93.91,6477.34,58.7,-0.28026,0.00034,3.51075]
[1585689550259,94.3,6484.52,58.7,-0.27833,0.00034,3.50122]
[1585690086236,94.13,6468.0,58.7,-0.2837,0.00035,3.52354]
[1585690777127,93.84,6458.78,58.7,-0.28641,0.00035,3.53289]
[1585691213916,93.6,6427.94,58.7,-0.29693,0.00036,3.57477]
[1585691570313,93.74,6439.94,58.7,-0.29283,0.00035,3.55775]
[1585692467766,94.01,6452.49,58.7,-0.28872,0.00035,3.53925]
[1585692597886,93.87,6441.05,58.7,-0.29253,0.00035,3.55446]
[1585693694062,93.46,6438.74,58.7,-0.29267,0.00036,3.55161]
[1585693978182,93.42,6429.04,58.7,-0.29606,0.00036,3.5645]
[1585694966064,93.46,6441.22,58.7,-0.29169,0.00036,3.54465]
[1585695501244,93.77,6443.9,58.7,-0.29114,0.00035,3.54185]
[1585695682150,93.6,6442.23,58.7,-0.29148,0.00036,3.54244]
[1585696463143,93.49,6429.83,58.7,-0.29567,0.00036,3.55737]
[1585696969989,93.32,6418.61,58.7,-0.29943,0.00036,3.5705]
[1585697617533,94.01,6429.45,58.7,-0.29645,0.00036,3.55885]
[1585697854182,94.32,6420.94,58.7,-0.29991,0.00036,3.5724]
[1585698491426,95.39,6434.68,59.6,-0.29645,0.00035,3.55989]
[1585699140137,94.28,6420.74,59.6,-0.29983,0.00036,3.56907]
[1585699715164,94.03,6420.64,59.6,-0.29947,0.00036,3.56574]
[1585700088885,93.75,6381.83,59.6,-0.31324,0.00037,3.61452]
[1585700095694,93.75,6372.38,59.6,-0.31675,0.00037,3.6264]
[1585700230938,93.12,6344.88,59.6,-0.32637,0.00038,3.65567]
[1585700616469,93.1,6300.74,59.6,-0.3434,0.00039,3.70242]
[1585700961784,93.22,6279.22,59.6,-0.352,0.0004,3.72285]
[1585701154235,92.91,6286.11,59.6,-0.34896,0.0004,3.71465]
[1585701408027,92.78,6286.46,59.6,-0.34868,0.0004,3.71323]
[1585701922615,92.59,6277.29,59.6,-0.35214,0.0004,3.72]
[1585702406963,92.28,6315.02,59.6,-0.33684,0.00039,3.67953]
[1585703166123,92.53,6322.53,61.6,-0.33413,0.00039,3.6705]
[1585703611247,92.42,6302.53,61.6,-0.34184,0.0004,3.69031]
[1585703809989,92.44,6290.0,61.6,-0.34681,0.0004,3.70243]
[1585704512661,92.5,6298.85,61.6,-0.34331,0.0004,3.69197]
[1585705130952,92.45,6297.4,61.6,-0.34381,0.0004,3.69172]
[1585705787560,93.52,6295.96,61.6,-0.3454,0.00039,3.69575]
[1585706200426,93.28,6290.21,61.6,-0.34742,0.0004,3.69939]
[1585706430023,93.17,6287.83,61.6,-0.34824,0.0004,3.70081]
[1585707033795,93.35,6295.32,61.6,-0.34542,0.00039,3.69253]
[1585707381857,93.48,6311.01,61.6,-0.33938,0.00039,3.67641]
[1585707986429,93.88,6317.1,61.6,-0.33739,0.00039,3.67027]
[1585708299111,93.68,6315.68,61.6,-0.33771,0.00039,3.66997]
[1585708667318,93.38,6310.49,61.6,-0.33939,0.00039,3.67315]
[1585709286444,93.14,6312.26,61.6,-0.33842,0.00039,3.66873]
[1585709844824,92.94,6311.14,61.6,-0.33861,0.00039,3.66761]
[1585710679634,92.87,6347.16,61.6,-0.32448,0.00038,3.62458]
[1585710856887,93.07,6357.93,61.6,-0.32059,0.00038,3.61222]
[1585711367789,93.1,6355.77,61.6,-0.3214,0.00038,3.6136]
[1585712461989,92.95,6345.28,61.6,-0.32517,0.00038,3.62258]
[1585713273719,92.72,6353.34,61.6,-0.32174,0.00038,3.60943]
[1585714126625,92.61,6349.15,61.6,-0.32316,0.00039,3.61172]
[1585714384430,92.7,6363.48,61.6,-0.31775,0.00038,3.59389]
[1585715125989,92.41,6365.06,61.6,-0.31673,0.00038,3.58823]
[1585716151761,93.11,6344.67,61.6,-0.32534,0.00039,3.61462]
[1585717090989,91.68,6346.61,61.6,-0.3228,0.00039,3.60187]
[1585717798290,91.87,6320.71,61.6,-0.33316,0.0004,3.63165]
[1585718092344,91.55,6324.96,61.6,-0.33109,0.0004,3.62442]
[1585718724846,91.56,6324.28,61.6,-0.33133,0.0004,3.62369]
[1585719564599,91.64,6321.34,61.6,-0.33253,0.0004,3.62528]
[1585720689476,91.27,6303.1,61.6,-0.33935,0.0004,3.64093]
[1585721392989,91.53,6307.3,61.6,-0.33789,0.0004,3.63566]
[1585722174741,91.76,6297.85,66.5,-0.34189,0.0004,3.64478]
[1585722350741,91.71,6299.37,66.5,-0.34121,0.0004,3.64248]
[1585723359095,91.81,6309.84,66.5,-0.33706,0.0004,3.62903]
[1585723993067,91.93,6316.61,66.5,-0.33444,0.0004,3.62051]
[1585724595607,91.59,6297.48,66.5,-0.34172,0.0004,3.63828]
[1585724753492,91.78,6295.11,66.5,-0.34287,0.0004,3.64111]
[1585725409699,91.83,6316.22,66.5,-0.3344,0.0004,3.61676]
[1585726114679,91.88,6321.44,66.5,-0.33232,0.0004,3.60917]
[1585726898488,91.45,6337.03,66.5,-0.32558,0.0004,3.58657]
[1585727119296,91.53,6330.29,66.5,-0.32834,0.0004,3.59463]
[1585727515903,91.17,6325.56,66.5,-0.32977,0.0004,3.59725]
[1585728357815,90.97,6306.3,66.5,-0.33723,0.00041,3.61615]
[1585728628807,90.69,6308.97,66.5,-0.33581,0.00041,3.6112]
[1585729974473,90.87,6307.21,66.5,-0.33664,0.00041,3.61047]
[1585730427896,90.86,6295.3,66.5,-0.34146,0.00041,3.62241]
[1585730855542,90.74,6313.36,66.5,-0.33394,0.00041,3.60052]
[1585731413004,91.16,6312.43,66.7,-0.33475,0.0004,3.60218]
[1585732136265,90.91,6291.74,66.7,-0.34286,0.00041,3.6219]
[1585732891989,91.17,6297.11,66.7,-0.3409,0.00041,3.61528]
[1585733486214,91.43,6301.0,66.7,-0.33955,0.00041,3.6108]
[1585734353349,90.86,6268.98,66.7,-0.35209,0.00042,3.63911]
[1585735057622,90.67,6297.27,66.7,-0.34014,0.00041,3.60727]
[1585736005989,90.87,6299.52,66.7,-0.33938,0.00041,3.60335]
[1585736929537,91.37,6309.74,66.7,-0.33572,0.00041,3.59181]
[1585737033113,91.42,6318.36,66.7,-0.33229,0.0004,3.58193]
[1585737751989,91.61,6301.68,66.7,-0.3392,0.00041,3.59964]
[1585738910582,91.39,6292.2,66.7,-0.34276,0.00041,3.60584]
[1585739614497,90.73,6284.23,66.7,-0.34531,0.00041,3.60961]
[1585740363752,90.74,6279.35,66.7,-0.3473,0.00042,3.61283]
[1585741001827,90.97,6295.4,66.7,-0.34085,0.00041,3.59514]
[1585741405013,90.94,6301.33,66.7,-0.33837,0.00041,3.58758]
[1585742476807,90.62,6325.18,66.7,-0.32819,0.00041,3.55549]
[1585742812461,91.03,6230.24,66.7,-0.36814,0.00043,3.65245]
[1585743194502,90.92,6232.6,66.7,-0.36703,0.00043,3.64931]
[1585743375031,90.72,6234.78,66.7,-0.36593,0.00043,3.6465]
[1585743822003,90.86,6233.45,66.7,-0.36659,0.00043,3.64677]
[1585744638916,90.86,6245.34,66.7,-0.36148,0.00043,3.63461]
[1585745617989,91.46,6237.24,66.7,-0.36538,0.00042,3.64066]
[1585745703999,91.59,6230.71,66.7,-0.36826,0.00043,3.64619]
[1585746616989,91.61,6233.79,66.7,-0.36692,0.00043,3.64145]
[1585747810591,91.49,6234.98,66.7,-0.36625,0.00043,3.63707]
[1585748188541,91.32,6196.65,66.7,-0.38261,0.00044,3.66414]
[1585748455021,91.61,6198.21,66.7,-0.38212,0.00043,3.66292]
[1585748815838,91.6,6202.64,66.7,-0.38017,0.00043,3.659]
[1585749254903,91.37,6209.6,66.7,-0.37699,0.00043,3.65263]
[1585749973922,90.8,6215.02,67.7,-0.37419,0.00043,3.64554]
[1585750752394,90.1,6226.73,87.8,-0.36852,0.00043,3.63259]
[1585751527824,90.23,6246.37,87.8,-0.3601,0.00043,3.61397]
[1585751937647,91.14,6257.66,88.8,-0.35611,0.00042,3.60546]
[1585752646583,91.35,6253.06,88.8,-0.35821,0.00042,3.60851]
[1585753211536,91.16,6255.65,88.8,-0.3569,0.00042,3.6041]
[1585754239366,92.36,6256.73,88.8,-0.35749,0.00042,3.60435]
[1585754907538,90.08,6239.88,88.8,-0.36259,0.00043,3.61067]
[1585755361338,90.64,6245.55,88.8,-0.36062,0.00043,3.60606]
[1585755548593,91.23,6241.81,93.8,-0.36273,0.00043,3.61066]
[1585756254913,90.62,6233.21,93.8,-0.36587,0.00043,3.61441]
[1585756841098,90.71,6228.29,93.8,-0.36804,0.00043,3.61721]
[1585757368356,91.45,6206.4,93.9,-0.37808,0.00043,3.6344]
[1585757608232,91.18,6211.18,93.9,-0.3758,0.00044,3.62978]
[1585758056831,91.1,6203.67,93.9,-0.37899,0.00044,3.63376]
[1585758979821,91.19,6207.46,93.9,-0.37736,0.00044,3.62896]
[1585759289276,90.92,6192.5,93.9,-0.38372,0.00044,3.63791]
[1585759882571,90.37,6161.16,93.9,-0.39735,0.00045,3.65392]
[1585760025237,88.61,6166.3,93.9,-0.39405,0.00046,3.64825]
[1585760317141,90.25,6190.37,93.9,-0.38419,0.00044,3.63532]
[1585761020668,90.63,6175.37,93.9,-0.39108,0.00045,3.64358]
[1585761152544,91.49,6182.57,93.9,-0.38838,0.00044,3.64022]
[1585762160509,91.39,6202.02,93.9,-0.37974,0.00044,3.62506]
[1585762409144,90.37,6203.89,93.9,-0.37819,0.00044,3.62101]
[1585763011693,85.82,6209.18,93.9,-0.37219,0.00046,3.60445]
[1585763752691,90.46,6195.68,93.9,-0.38183,0.00044,3.62342]
[1585764016931,90.01,6202.32,93.9,-0.37855,0.00044,3.61722]
[1585765111989,89.74,6217.93,93.9,-0.37137,0.00044,3.60173]
[1585765471009,90.8,6217.15,93.9,-0.37254,0.00044,3.60419]
[1585766327800,90.78,6213.77,93.9,-0.37396,0.00044,3.60441]
[1585766703377,90.52,6199.84,93.9,-0.37991,0.00044,3.61312]
[1585767028989,90.66,6206.42,93.9,-0.37708,0.00044,3.60791]
[1585768371993,90.42,6196.5,93.9,-0.38124,0.00044,3.61091]
[1585768539041,90.52,6189.76,93.9,-0.3843,0.00045,3.61519]
[1585769576601,90.27,6186.06,93.9,-0.38576,0.00045,3.61455]
[1585770060736,90.24,6181.63,93.9,-0.3877,0.00045,3.61607]
[1585770302358,87.66,6197.98,93.9,-0.37848,0.00046,3.5991]
[1585770886730,89.25,6208.73,93.9,-0.37481,0.00045,3.59291]
[1585771101915,89.79,6203.51,93.9,-0.37755,0.00045,3.59764]
[1585771661795,90.45,6231.12,93.9,-0.36583,0.00044,3.57572]
[1585772178929,90.29,6228.46,93.9,-0.36684,0.00044,3.57628]
[1585772566319,90.44,6245.62,93.9,-0.35945,0.00043,3.56048]
[1585772992989,90.34,6268.86,93.9,-0.34931,0.00043,3.53651]
[1585773321355,90.19,6289.07,93.9,-0.3405,0.00042,3.51351]
[1585773561279,90.83,6303.46,93.9,-0.33515,0.00042,3.49947]
[1585773707526,90.5,6296.83,93.9,-0.33755,0.00042,3.50507]
[1585774010195,91.11,6379.44,93.9,-0.30459,0.0004,3.40143]
[1585774211689,91.35,6348.98,93.9,-0.31706,0.0004,3.44432]
[1585774737067,91.46,6351.98,93.9,-0.31595,0.0004,3.43952]
[1585775115968,91.73,6393.78,103.0,-0.29975,0.00039,3.38215]
[1585775201165,91.15,6402.68,103.0,-0.29542,0.00039,3.36419]
[1585775846438,91.91,6382.93,103.0,-0.30419,0.00039,3.39713]
[1585776261718,91.76,6374.07,103.0,-0.30742,0.0004,3.40735]
[1585776750783,90.78,6353.49,103.0,-0.31427,0.0004,3.42789]
[1585777261357,91.22,6376.05,103.0,-0.30579,0.0004,3.39804]
[1585777845304,92.12,6373.4,103.0,-0.30805,0.00039,3.40627]
[1585778401555,91.32,6364.95,103.0,-0.31025,0.0004,3.41106]
[1585778896376,91.71,6378.37,103.0,-0.30542,0.00039,3.39366]
[1585779661619,91.95,6456.4,103.0,-0.27583,0.00037,3.27343]
[1585779905984,94.15,6505.87,103.0,-0.26169,0.00035,3.21189]
[1585780225870,94.69,6486.81,103.0,-0.26928,0.00035,3.2486]
[1585780267787,94.73,6486.82,103.0,-0.26933,0.00035,3.2488]
[1585780527377,95.28,6533.67,103.0,-0.25398,0.00034,3.17467]
[1585780803763,95.89,6607.85,103.0,-0.23072,0.00032,3.04713]
[1585781010414,97.19,6553.95,103.0,-0.25045,0.00033,3.16003]
[1585781084074,96.48,6558.68,103.0,-0.24764,0.00033,3.1431]
[1585781454495,95.8,6547.7,103.0,-0.25005,0.00033,3.15327]
[1585781857300,95.96,6538.51,103.0,-0.25337,0.00034,3.16997]
[1585782381197,95.19,6526.47,103.0,-0.25607,0.00034,3.1807]
[1585782573347,94.64,6552.63,103.0,-0.2462,0.00034,3.12717]
[1585783171168,94.58,6548.78,103.0,-0.24732,0.00034,3.13181]
[1585783896368,98.11,6636.86,103.5,-0.22544,0.0003,3.01445]
[1585784195992,99.5,6671.14,104.0,-0.21774,0.00029,2.96982]
[1585784435488,98.83,6652.7,104.0,-0.22193,0.0003,2.9937]
[1585784859475,98.74,6648.11,104.0,-0.22308,0.0003,2.99958]
[1585785358490,99.22,6675.61,104.0,-0.21576,0.00029,2.9538]
[1585785539475,99.39,6648.62,105.2,-0.22404,0.0003,3.00579]
[1585785786231,100.77,6746.92,105.2,-0.19857,0.00027,2.84143]
[1585786243586,100.01,6718.19,105.2,-0.20496,0.00028,2.88252]
[1585786745394,99.78,6679.68,105.2,-0.21545,0.00029,2.95034]
[1585787149392,100.71,6666.68,105.2,-0.22091,0.00029,2.98643]
[1585787805820,100.17,6652.67,105.2,-0.22397,0.0003,3.00226]
[1585788217843,98.42,6619.59,105.2,-0.23079,0.00031,3.0374]
[1585788549215,99.15,6626.42,122.9,-0.22997,0.00031,3.03383]
[1585789154938,99.64,6637.75,122.9,-0.22733,0.0003,3.0181]
[1585789752019,100.26,6635.24,122.9,-0.22913,0.0003,3.02911]
[1585790837115,99.0,6642.31,123.9,-0.22456,0.0003,2.99584]
[1585791077806,98.83,6643.67,123.9,-0.22381,0.0003,2.99022]
[1585792035477,98.66,6634.39,123.9,-0.2262,0.00031,3.00205]
[1585792673930,98.24,6617.92,123.9,-0.23041,0.00031,3.02444]
[1585792783582,97.72,6584.34,123.9,-0.24008,0.00032,3.0779]
[1585793178178,96.78,6599.2,123.9,-0.23358,0.00032,3.03784]
[1585793967887,97.26,6622.37,123.9,-0.22707,0.00031,2.99907]
[1585795246086,97.17,6634.19,123.9,-0.22307,0.00031,2.97154]
[1585795569118,96.18,6625.54,124.4,-0.22383,0.00031,2.97285]
[1585796202401,97.27,6632.98,124.4,-0.22351,0.00031,2.97235]
[1585796989037,96.27,6628.15,124.4,-0.22299,0.00031,2.96461]
[1585797838984,95.94,6602.49,124.4,-0.23037,0.00032,3.00616]
[1585797954792,96.02,6604.06,124.4,-0.23001,0.00032,3.00394]
[1585798779541,95.94,6611.29,124.4,-0.22745,0.00032,2.98664]
[1585799544869,95.96,6607.88,124.4,-0.22847,0.00032,2.99109]
[1585800614952,97.46,6638.77,124.4,-0.22151,0.00031,2.95057]
[1585801384711,96.46,6633.18,125.4,-0.22123,0.00031,2.94433]
[1585802185297,96.24,6635.11,125.4,-0.2201,0.00031,2.93498]
[1585802658590,96.53,6626.74,125.4,-0.2232,0.00031,2.95379]
[1585803424989,95.8,6609.25,125.4,-0.22723,0.00032,2.97436]
[1585803912938,95.51,6600.24,125.4,-0.22951,0.00032,2.98593]
[1585804793493,95.8,6613.35,125.4,-0.22574,0.00032,2.96219]
[1585805420336,95.38,6589.76,125.4,-0.23246,0.00033,2.99937]
[1585805626439,95.59,6598.71,125.4,-0.22993,0.00032,2.9846]
[1585806574875,95.78,6599.56,126.4,-0.22988,0.00032,2.98261]
[1585807455063,95.73,6621.26,126.4,-0.22276,0.00032,2.93789]
[1585808916252,95.74,6620.88,126.4,-0.22269,0.00032,2.93409]
[1585809729925,95.52,6633.31,126.4,-0.21824,0.00031,2.90417]
[1585810092471,95.75,6638.56,126.4,-0.21701,0.00031,2.89621]
[1585811417742,95.84,6642.61,126.4,-0.21574,0.00031,2.88543]
[1585812001989,95.91,6630.98,126.4,-0.21943,0.00031,2.90743]
[1585812871989,96.22,6668.92,127.4,-0.20826,0.0003,2.8346]
[1585813420697,96.07,6665.49,127.4,-0.20892,0.0003,2.83734]
[1585814017765,95.97,6662.05,127.4,-0.20967,0.0003,2.84066]
[1585815074230,96.18,6629.72,127.4,-0.21995,0.00031,2.90438]
[1585815673402,96.05,6636.48,127.4,-0.21748,0.00031,2.88727]
[1585817026841,97.21,6655.6,128.0,-0.21367,0.0003,2.86318]
[1585817324923,97.07,6661.35,128.0,-0.21161,0.0003,2.84886]
[1585818003664,96.66,6666.29,128.5,-0.20922,0.0003,2.83071]
[1585819381364,96.47,6647.06,128.5,-0.21452,0.00031,2.86131]
[1585820601804,96.36,6664.31,128.5,-0.20886,0.0003,2.82172]
[1585821365752,96.36,6656.45,128.5,-0.21115,0.00031,2.83483]
[1585821724633,96.33,6660.23,128.5,-0.20989,0.0003,2.82577]
[1585822467609,96.6,6694.91,128.5,-0.19994,0.00029,2.75815]
[1585823181486,95.6,6648.86,128.5,-0.21171,0.00031,2.83226]
[1585823971530,95.46,6653.8,128.5,-0.20978,0.00031,2.81746]
[1585824526992,95.6,6653.43,128.5,-0.2101,0.00031,2.81871]
[1585824806502,95.67,6655.55,128.5,-0.20957,0.00031,2.81494]
[1585825312374,95.77,6635.5,128.5,-0.21592,0.00031,2.85465]
[1585826184785,95.27,6652.53,128.5,-0.20949,0.00031,2.81017]
[1585826576513,95.17,6666.98,128.5,-0.2048,0.0003,2.77792]
[1585827854244,95.33,6695.57,128.5,-0.19636,0.0003,2.71772]
[1585828662384,95.23,6692.08,128.5,-0.19706,0.0003,2.7205]
[1585828977303,93.56,6698.9,128.5,-0.19145,0.0003,2.67522]
[1585829579401,92.57,6679.65,128.5,-0.19502,0.0003,2.69658]
[1585830299520,93.77,6700.05,128.5,-0.19137,0.0003,2.67232]
[1585831008472,95.14,6716.68,128.5,-0.1893,0.00029,2.65973]
[1585831236096,94.46,6695.34,128.5,-0.19409,0.0003,2.69169]
[1585832084339,93.59,6675.72,128.5,-0.19805,0.0003,2.71516]
[1585832985274,91.86,6651.63,129.0,-0.20169,0.00032,2.73337]
[1585834029563,92.91,6656.24,129.0,-0.20234,0.00031,2.73842]
[1585834345764,93.87,6674.88,129.8,-0.19856,0.0003,2.71454]
[1585835140331,93.94,6651.4,129.8,-0.20583,0.00031,2.7621]
[1585835977989,94.6,6651.7,129.8,-0.20697,0.00031,2.76958]
[1585836305547,94.98,6659.49,129.8,-0.2053,0.00031,2.75892]
[1585837623623,94.71,6667.92,129.8,-0.20195,0.00031,2.73276]
[1585838061680,95.72,6690.46,130.8,-0.19717,0.0003,2.70188]
[1585838567287,95.75,6784.3,130.8,-0.17058,0.00027,2.50226]
[1585838771884,95.72,6774.94,118.8,-0.17302,0.00027,2.52121]
[1585839022465,95.62,6785.17,118.8,-0.17001,0.00027,2.49639]
[1585839288728,94.88,6778.28,118.8,-0.17023,0.00027,2.49536]
[1585839673905,95.2,6782.55,118.8,-0.1697,0.00027,2.49129]
[1585840191007,95.35,6785.19,118.8,-0.16924,0.00027,2.48695]
[1585840987059,96.77,6755.27,118.8,-0.18029,0.00028,2.57593]
[1585841762929,98.16,6782.03,118.8,-0.17581,0.00027,2.54392]
[1585842225238,99.84,6788.54,118.8,-0.17745,0.00026,2.56041]
[1585842277200,99.49,6788.79,118.8,-0.17666,0.00026,2.55315]
[1585842784810,99.03,6810.96,118.8,-0.16985,0.00026,2.49725]
[1585843297515,99.54,6858.12,118.8,-0.15894,0.00024,2.40765]
[1585844025055,105.96,6888.96,148.1,-0.16428,0.00023,2.46982]
[1585844656903,105.47,6906.36,148.3,-0.15921,0.00023,2.42491]
[1585844785393,105.25,6901.45,148.3,-0.15989,0.00023,2.42973]
[1585845333215,105.13,6880.25,148.3,-0.16452,0.00024,2.46659]
[1585845726123,105.33,6893.63,148.3,-0.16171,0.00023,2.44322]
[1585846082609,105.55,6890.77,148.3,-0.16277,0.00023,2.45187]
[1585846746487,106.29,6920.06,148.3,-0.15735,0.00023,2.40719]
[1585846912843,107.84,6960.89,148.3,-0.15126,0.00022,2.35866]
[1585847136749,112.07,7183.93,149.3,-0.11642,0.00017,2.03249]
[1585847497350,114.63,7118.54,149.3,-0.13239,0.00018,2.20293]
[1585847971173,114.29,7083.18,149.8,-0.13827,0.00019,2.25754]
[1585847990918,114.14,7091.58,149.8,-0.13642,0.00019,2.23944]
[1585848822708,117.98,7136.79,149.8,-0.13475,0.00018,2.23335]
[1585849521440,117.88,7111.67,151.6,-0.13902,0.00018,2.27222]
[1585850031124,117.56,7100.4,151.6,-0.14047,0.00019,2.28381]
[1585850118206,117.2,7096.11,151.6,-0.14063,0.00019,2.28408]
[1585850719212,115.68,6978.44,151.8,-0.1612,0.00021,2.45882]
[1585851249796,112.95,6910.46,153.8,-0.17115,0.00023,2.52987]
[1585851545946,113.71,6918.58,153.8,-0.17061,0.00022,2.52719]
[1585851751560,113.19,6877.39,153.8,-0.17907,0.00023,2.59]
[1585851972635,113.58,6927.76,153.8,-0.16827,0.00022,2.50739]
[1585852438549,113.21,6927.1,154.8,-0.16769,0.00022,2.50064]
[1585852861388,112.66,6873.26,154.8,-0.17895,0.00023,2.5852]
[1585852972445,112.37,6806.68,154.8,-0.19457,0.00025,2.69604]
[1585853248184,112.12,6811.24,154.8,-0.19297,0.00025,2.68385]
[1585853331546,112.01,6805.42,154.8,-0.19422,0.00025,2.69183]
[1585853691181,111.0,6786.72,154.8,-0.19716,0.00026,2.70835]
[1585853790296,110.96,6794.38,154.8,-0.19512,0.00025,2.69421]
[1585854327785,110.96,6769.65,155.8,-0.20141,0.00026,2.73516]
[1585855161097,111.26,6827.07,155.8,-0.18726,0.00025,2.63697]
[1585855407617,111.39,6826.83,155.8,-0.18751,0.00025,2.63855]
[1585856398050,109.66,6819.01,155.8,-0.18622,0.00025,2.62223]
[1585857050524,109.71,6830.14,156.2,-0.18345,0.00025,2.60087]
[1585857644227,109.76,6789.52,156.2,-0.19367,0.00026,2.67207]
[1585857773376,109.32,6774.49,156.2,-0.19678,0.00026,2.6918]
[1585858233180,108.64,6760.34,156.2,-0.19923,0.00027,2.70534]
[1585859086304,108.58,6771.33,156.2,-0.1961,0.00026,2.68222]
[1585859478157,107.53,6689.83,156.2,-0.21652,0.00028,2.8094]
[1585860439802,108.8,6720.47,158.2,-0.20997,0.00028,2.77011]
[1585860565771,108.87,6737.85,158.2,-0.20533,0.00027,2.74059]
[1585861402442,109.24,6741.11,158.2,-0.20496,0.00027,2.73722]
[1585861633015,108.84,6729.15,158.2,-0.20749,0.00027,2.75174]
[1585862439482,109.06,6754.28,158.2,-0.20096,0.00027,2.70818]
[1585863097442,109.32,6817.45,158.2,-0.18496,0.00025,2.59712]
[1585863444786,110.59,6838.79,158.2,-0.18193,0.00024,2.5779]
[1585864297633,110.95,6837.14,158.2,-0.18283,0.00024,2.58348]
[1585865427169,109.42,6808.37,158.2,-0.18708,0.00025,2.60739]
[1585866601698,109.68,6821.76,158.2,-0.184,0.00025,2.5833]
[1585867255256,110.44,6862.41,158.3,-0.17534,0.00024,2.51983]
[1585867668780,110.85,6864.9,158.3,-0.17542,0.00024,2.5207]
[1585868511246,111.0,6832.17,158.3,-0.18349,0.00025,2.57887]
[1585868959964,110.2,6807.04,158.8,-0.18828,0.00025,2.60996]
[1585869482802,110.37,6815.97,158.8,-0.18624,0.00025,2.59472]
[1585869904228,109.87,6799.8,158.8,-0.18939,0.00026,2.61465]
[1585870079385,109.72,6784.24,158.8,-0.19309,0.00026,2.63946]
[1585870649942,109.52,6776.47,158.8,-0.19467,0.00026,2.64843]
[1585870880545,110.01,6773.63,158.8,-0.19624,0.00026,2.65975]
[1585871453539,109.5,6793.06,158.8,-0.19021,0.00026,2.6158]
[1585871776883,110.29,6831.32,158.8,-0.18193,0.00025,2.55833]
[1585872077069,110.29,6790.52,158.8,-0.19217,0.00026,2.63003]
[1585872614952,109.77,6816.67,158.9,-0.1845,0.00025,2.57359]
[1585873110137,109.06,6800.05,158.9,-0.18737,0.00026,2.59101]
[1585873850128,109.14,6762.22,158.9,-0.19727,0.00027,2.65742]
[1585874001942,108.79,6767.04,158.9,-0.19534,0.00026,2.64326]
[1585874368428,109.08,6772.16,158.9,-0.19445,0.00026,2.63711]
[1585875151819,108.17,6765.41,158.9,-0.19448,0.00027,2.633]
[1585875719846,107.96,6748.14,158.9,-0.19865,0.00027,2.65914]
[1585876069989,107.77,6760.97,158.9,-0.1948,0.00027,2.63207]
[1585876247278,108.01,6752.56,158.9,-0.19747,0.00027,2.65013]
[1585877209632,108.52,6767.08,159.9,-0.19434,0.00027,2.62824]
[1585877687992,108.56,6778.13,159.9,-0.19142,0.00026,2.60734]
[1585878465228,108.4,6800.04,159.9,-0.18532,0.00026,2.56239]
[1585878878852,108.32,6808.41,159.8,-0.18297,0.00025,2.54441]
[1585879547966,107.93,6800.91,159.8,-0.18407,0.00026,2.54979]
[1585880669808,107.97,6804.93,159.9,-0.18294,0.00026,2.53933]
[1585881563603,109.71,6828.21,162.9,-0.18009,0.00025,2.52128]
[1585882950683,109.65,6822.01,162.9,-0.18131,0.00025,2.5269]
[1585883687027,110.21,6817.54,163.9,-0.18333,0.00025,2.54112]
[1585884447243,109.27,6782.49,163.9,-0.19051,0.00026,2.58737]
[1585884537025,109.05,6791.58,163.9,-0.18773,0.00026,2.56731]
[1585885288689,110.1,6796.56,164.1,-0.18822,0.00026,2.57176]
[1585886023105,107.18,6804.06,166.0,-0.18083,0.00026,2.50968]
[1585886818157,107.34,6795.12,166.0,-0.1833,0.00026,2.5262]
[1585887139903,107.27,6787.66,166.0,-0.18507,0.00026,2.53789]
[1585888060313,107.77,6787.43,166.0,-0.18589,0.00026,2.54287]
[1585888857872,107.78,6777.52,166.0,-0.18841,0.00026,2.55873]
[1585889944565,107.12,6789.01,166.0,-0.18399,0.00026,2.52341]
[1585890238492,107.22,6793.86,166.0,-0.18285,0.00026,2.51487]
[1585890939382,106.38,6777.65,166.0,-0.18544,0.00027,2.52941]
[1585891829595,106.19,6765.26,166.0,-0.18825,0.00027,2.54665]
[1585892129892,105.72,6769.21,166.0,-0.18626,0.00027,2.53085]
[1585893904043,105.16,6772.5,166.0,-0.18401,0.00027,2.50938]
[1585894785181,105.61,6805.45,166.4,-0.17605,0.00026,2.45068]
[1585895595829,105.96,6819.9,176.4,-0.17289,0.00025,2.42628]
[1585896202039,105.68,6817.13,176.4,-0.17295,0.00026,2.42463]
[1585896947241,104.92,6814.05,176.4,-0.17215,0.00026,2.41479]
[1585897826376,105.08,6828.23,176.4,-0.16869,0.00025,2.38695]
[1585898259789,104.54,6850.0,176.4,-0.16212,0.00025,2.33287]
[1585899140217,105.64,6890.2,176.4,-0.15444,0.00024,2.27139]
[1585899835848,107.14,6928.19,178.4,-0.1485,0.00023,2.22383]
[1585900315544,106.58,6910.79,178.4,-0.15128,0.00023,2.24493]
[1585900786303,107.48,6947.93,178.4,-0.14458,0.00022,2.1888]
[1585901582545,104.92,6918.95,178.4,-0.14593,0.00023,2.19191]
[1585902304970,104.52,6906.23,177.9,-0.14794,0.00023,2.2067]
[1585903533585,103.24,6898.42,177.9,-0.14698,0.00023,2.19232]
[1585904387128,105.17,6937.09,177.9,-0.14186,0.00022,2.15108]
[1585905092046,105.01,6935.15,178.0,-0.14185,0.00022,2.14903]
[1585905692106,104.88,6925.43,179.0,-0.14367,0.00023,2.16358]
[1585905856531,105.21,6918.4,179.0,-0.1459,0.00023,2.18367]
[1585906857378,103.83,6926.22,179.0,-0.14121,0.00023,2.13659]
[1585907465579,106.22,6944.19,178.9,-0.14181,0.00022,2.14729]
[1585908517922,106.47,6954.19,168.9,-0.13991,0.00022,2.12887]
[1585908742508,104.42,6942.72,168.9,-0.13837,0.00022,2.10903]
[1585909657909,104.74,6959.19,168.9,-0.13522,0.00022,2.07934]
[1585910677989,105.89,6963.76,168.9,-0.13633,0.00022,2.09061]
[1585911763565,107.88,7022.18,168.9,-0.12784,0.0002,2.01484]
[1585911793846,107.69,6974.17,168.9,-0.13741,0.00021,2.10319]
[1585912762545,107.61,6976.25,168.9,-0.13665,0.00021,2.09418]
[1585914042975,109.81,6982.78,168.9,-0.13922,0.00021,2.12055]
[1585915090785,110.2,7020.9,168.9,-0.13191,0.0002,2.05302]
[1585915787644,109.88,6994.21,168.9,-0.13666,0.00021,2.09424]
[1585916587232,109.79,7010.98,169.0,-0.13289,0.0002,2.05794]
[1585917033303,110.19,6997.45,169.0,-0.13635,0.00021,2.08972]
[1585917678983,109.15,6916.13,169.0,-0.15199,0.00023,2.22117]
[1585918288821,107.04,6896.78,169.0,-0.1523,0.00023,2.21683]
[1585918839657,107.0,6927.38,169.0,-0.14509,0.00023,2.15457]
[1585919506594,107.84,6930.66,169.0,-0.14586,0.00022,2.16206]
[1585920050920,106.52,6916.64,169.0,-0.14639,0.00023,2.16194]
[1585920456212,107.03,6902.7,169.0,-0.15051,0.00023,2.19723]
[1585921286510,108.4,6904.18,169.0,-0.15266,0.00023,2.21704]
[1585922206472,106.25,6888.87,185.6,-0.15193,0.00024,2.20328]
[1585922392034,106.27,6843.42,185.6,-0.16296,0.00025,2.29157]
[1585922906876,106.9,6862.51,186.6,-0.1594,0.00024,2.26412]
[1585924036223,106.4,6817.17,186.6,-0.16955,0.00026,2.33877]
[1585924772383,106.37,6782.58,186.6,-0.17841,0.00027,2.40181]
[1585925469249,105.53,6783.28,186.8,-0.17649,0.00027,2.38437]
[1585925818289,105.52,6790.13,186.8,-0.17459,0.00026,2.36974]
[1585926201106,105.52,6781.16,186.8,-0.17691,0.00027,2.38576]
[1585927004978,105.9,6826.19,186.8,-0.16575,0.00025,2.30189]
[1585927367205,105.84,6792.98,186.8,-0.17417,0.00026,2.36394]
[1585928014744,104.01,6741.27,188.3,-0.1846,0.00028,2.43189]
[1585928147363,103.9,6715.7,188.3,-0.19166,0.00029,2.47922]
[1585928658493,103.57,6700.84,188.3,-0.19526,0.00029,2.50095]
[1585929851159,102.84,6704.88,189.3,-0.19247,0.00029,2.47797]
[1585930324319,103.22,6660.82,191.0,-0.20635,0.00031,2.56606]
[1585930689003,102.85,6670.03,191.0,-0.20276,0.0003,2.54214]
[1585930904992,102.9,6629.1,191.0,-0.21557,0.00032,2.61876]
[1585931368409,102.79,6655.99,191.0,-0.20685,0.00031,2.56558]
[1585931861326,104.12,6682.46,191.0,-0.20121,0.0003,2.53256]
[1585932529540,103.37,6679.84,191.0,-0.20047,0.0003,2.52448]
[1585932950782,103.87,6756.55,191.0,-0.1792,0.00028,2.3824]
[1585933104549,104.58,6769.93,191.0,-0.17689,0.00027,2.36743]
[1585933639591,103.92,6744.83,191.0,-0.18244,0.00028,2.40373]
[1585934043202,103.01,6752.8,191.0,-0.17835,0.00028,2.37173]
[1585934306289,102.9,6727.02,190.9,-0.18537,0.00029,2.41992]
[1585935128963,102.94,6708.07,190.9,-0.19081,0.00029,2.45472]
[1585935214910,102.56,6695.33,190.9,-0.19381,0.0003,2.47332]
[1585935883321,102.07,6692.11,190.9,-0.1937,0.0003,2.46979]
[1585936212872,102.1,6703.98,190.9,-0.19017,0.0003,2.44588]
[1585936750069,102.67,6715.32,190.9,-0.18787,0.00029,2.43058]
[1585937151747,102.74,6694.5,190.9,-0.19407,0.0003,2.47082]
[1585937498165,102.26,6696.48,191.3,-0.19247,0.0003,2.45837]
[1585938128309,101.49,6705.76,191.3,-0.18809,0.0003,2.42591]
[1585938695008,102.08,6744.62,191.3,-0.17795,0.00028,2.35577]
[1585939380320,102.2,6727.02,191.3,-0.18308,0.00029,2.3905]
[1585939543694,102.15,6736.53,191.3,-0.18024,0.00028,2.37016]
[1585939987086,102.59,6753.39,191.3,-0.17628,0.00028,2.3422]
[1585940690088,101.8,6780.79,191.3,-0.16703,0.00027,2.27066]
[1585941067060,101.57,6773.06,191.3,-0.16859,0.00027,2.28101]
[1585942294636,103.07,6771.87,194.3,-0.17171,0.00027,2.30493]
[1585942669225,103.95,6754.47,194.7,-0.17819,0.00028,2.35298]
[1585943599389,102.87,6770.09,205.3,-0.17157,0.00027,2.30054]
[1585944037767,102.72,6786.8,205.3,-0.16664,0.00027,2.2625]
[1585944235724,103.31,6790.25,205.3,-0.16689,0.00027,2.26546]
[1585945152545,100.86,6791.76,205.3,-0.16131,0.00027,2.21477]
[1585945725885,99.39,6791.85,205.3,-0.15811,0.00027,2.18475]
[1585946554701,98.71,6771.38,205.3,-0.16207,0.00028,2.21208]
[1585947137705,98.85,6713.55,205.3,-0.1788,0.0003,2.33448]
[1585947487624,98.93,6709.83,205.3,-0.17999,0.0003,2.34217]
[1585947984300,99.67,6707.71,206.3,-0.18206,0.0003,2.35726]
[1585948911757,99.88,6712.51,206.3,-0.18089,0.0003,2.34744]
[1585949753619,99.84,6737.49,206.3,-0.17339,0.00029,2.29222]
[1585950890552,97.79,6731.86,206.3,-0.17049,0.00029,2.26347]
[1585952130033,98.75,6738.61,206.3,-0.17033,0.00029,2.26196]
[1585952172035,98.71,6735.14,206.3,-0.17125,0.00029,2.26843]
[1585953128404,97.93,6733.78,205.3,-0.1698,0.00029,2.25371]
[1585954016367,97.47,6732.66,205.3,-0.16898,0.00029,2.24453]
[1585954752082,97.92,6762.88,205.3,-0.16119,0.00028,2.18533]
[1585954916629,98.29,6772.88,205.3,-0.15917,0.00028,2.17025]
[1585956133989,98.15,6769.92,205.3,-0.15947,0.00028,2.16955]
[1585956916594,98.33,6755.35,205.3,-0.16377,0.00028,2.20123]
[1585957742390,96.46,6736.2,205.3,-0.16505,0.00029,2.20439]
[1585958830967,95.63,6727.4,205.3,-0.1656,0.00029,2.20412]
[1585959114737,96.3,6737.03,205.3,-0.16421,0.00029,2.19459]
[1585959895989,96.08,6732.82,205.3,-0.16478,0.00029,2.19666]
[1585961075624,98.5,6754.99,205.4,-0.16344,0.00028,2.18983]
[1585962284056,99.47,6786.56,205.4,-0.15654,0.00027,2.13652]
[1585963375989,99.47,6781.58,205.4,-0.15768,0.00027,2.143]
[1585963582989,99.52,6781.74,205.4,-0.15771,0.00027,2.14292]
[1585964835844,99.24,6773.43,206.7,-0.15914,0.00028,2.15057]
[1585965929460,97.13,6753.63,206.7,-0.15993,0.00028,2.14905]
[1585967072426,96.45,6735.9,206.7,-0.16331,0.00029,2.17038]
[1585968007946,96.97,6748.02,206.7,-0.16078,0.00029,2.15052]
[1585968625259,95.77,6722.27,206.7,-0.16553,0.0003,2.182]
[1585969698738,93.93,6691.46,206.7,-0.17056,0.00031,2.21206]
[1585970700524,93.08,6693.19,206.7,-0.16789,0.00031,2.18827]
[1585971316020,93.65,6700.25,206.7,-0.1669,0.00031,2.18097]
[1585972241056,94.77,6712.7,207.2,-0.16543,0.0003,2.17067]
[1585973254989,94.42,6697.37,207.2,-0.16912,0.00031,2.19456]
[1585974857724,97.79,6725.88,207.2,-0.16762,0.00029,2.1881]
[1585975243989,98.4,6734.69,207.2,-0.16626,0.00029,2.17864]
[1585976363215,97.79,6725.45,207.2,-0.16745,0.00029,2.18348]
[1585977236305,97.62,6722.99,207.2,-0.16763,0.0003,2.18233]
[1585977553509,97.09,6724.88,207.2,-0.16586,0.00029,2.16743]
[1585978823404,98.89,6747.68,207.2,-0.16286,0.00029,2.14663]
[1585979785989,98.28,6735.52,207.2,-0.16487,0.00029,2.15791]
[1585981144632,97.87,6724.54,207.2,-0.16694,0.00029,2.16895]
[1585981501027,97.77,6730.38,207.2,-0.16493,0.00029,2.15315]
[1585982547324,96.51,6716.05,207.2,-0.16622,0.0003,2.15738]
[1585983764831,98.05,6741.94,207.2,-0.16171,0.00029,2.12478]
[1585985041752,97.98,6736.85,207.6,-0.16278,0.00029,2.12972]
[1585985257989,97.13,6730.84,207.6,-0.16264,0.00029,2.12614]
[1585986364982,96.79,6729.87,207.6,-0.16197,0.00029,2.11795]
[1585987990989,96.23,6752.01,207.6,-0.154,0.00029,2.05246]
[1585988545191,96.42,6765.8,207.6,-0.15041,0.00028,2.02364]
[1585989754613,95.27,6773.73,207.6,-0.14539,0.00028,1.97809]
[1585990515922,96.16,6777.8,207.6,-0.14611,0.00028,1.98452]
[1585990959018,95.87,6772.65,207.6,-0.14678,0.00028,1.98815]
[1585992325989,95.4,6757.14,201.1,-0.1498,0.00028,2.00822]
[1585993260087,95.84,6782.4,201.1,-0.14355,0.00027,1.95709]
[1585994567590,98.92,6871.34,202.7,-0.12719,0.00024,1.82249]
[1585995451887,98.71,6851.48,204.7,-0.13139,0.00025,1.857]
[1585995706156,99.49,6858.81,204.7,-0.13121,0.00025,1.85682]
[1585996809643,100.42,6864.72,204.7,-0.13151,0.00024,1.85933]
[1585997794726,101.94,6891.3,209.0,-0.12811,0.00023,1.83115]
[1585999024989,102.24,6869.65,214.0,-0.13365,0.00024,1.87739]
[1585999857109,101.47,6845.32,214.0,-0.13785,0.00025,1.90924]
[1586000185989,101.34,6849.54,214.0,-0.13648,0.00025,1.89682]
[1586001006107,98.95,6716.69,224.6,-0.1675,0.0003,2.12961]
[1586001480734,97.6,6707.38,224.8,-0.16731,0.0003,2.12413]
[1586002586194,97.8,6722.59,225.8,-0.16296,0.0003,2.09072]
[1586003289058,97.54,6716.43,225.8,-0.16407,0.0003,2.09652]
[1586003958978,97.25,6698.66,225.8,-0.1687,0.00031,2.12746]
[1586005074512,98.6,6721.5,225.8,-0.16447,0.0003,2.09759]
[1586005692817,98.06,6714.47,225.8,-0.16527,0.0003,2.1008]
[1586007034350,98.19,6728.13,225.8,-0.16122,0.00029,2.06849]
[1586007336275,97.39,6731.5,225.8,-0.15842,0.00029,2.04536]
[1586007985805,97.75,6748.0,225.8,-0.15428,0.00029,2.01372]
[1586009450542,98.23,6725.14,225.8,-0.16166,0.0003,2.06628]
[1586010555794,97.8,6727.19,225.8,-0.15991,0.0003,2.05001]
[1586011304727,97.38,6718.57,225.8,-0.16137,0.0003,2.058]
[1586011704817,97.84,6725.72,225.8,-0.16019,0.0003,2.04954]
[1586012683657,97.06,6720.53,226.8,-0.1598,0.0003,2.04261]
[1586014050168,97.63,6757.08,227.8,-0.15014,0.00028,1.96818]
[1586015382451,96.87,6739.0,227.8,-0.15337,0.00029,1.98809]
[1586015941342,97.08,6741.6,227.8,-0.15296,0.00029,1.98429]
[1586016714738,97.28,6759.18,227.8,-0.1482,0.00028,1.94644]
[1586017417640,98.67,6799.3,227.8,-0.14004,0.00027,1.88322]
[1586018284696,98.56,6788.9,227.8,-0.14242,0.00027,1.90029]
[1586019915055,98.8,6786.87,227.8,-0.14314,0.00027,1.90309]
[1586020711647,97.51,6788.99,227.8,-0.13958,0.00027,1.86981]
[1586021873723,98.54,6791.81,227.8,-0.14079,0.00027,1.87942]
[1586022474914,98.18,6793.69,227.8,-0.13938,0.00027,1.86591]
[1586023501068,97.83,6795.42,227.8,-0.13793,0.00027,1.85124]
[1586024788769,97.38,6800.69,227.8,-0.13526,0.00027,1.82567]
[1586026018649,96.9,6789.18,228.3,-0.13701,0.00027,1.83628]
[1586026389233,97.71,6789.64,228.3,-0.13858,0.00027,1.85]
[1586027707427,99.63,6803.22,228.3,-0.13881,0.00027,1.85324]
[1586028627841,99.26,6758.25,238.3,-0.15012,0.00028,1.93899]
[1586029842857,99.53,6763.0,238.3,-0.14909,0.00028,1.92889]
[1586030172657,99.36,6759.91,238.3,-0.14952,0.00028,1.9311]
[1586031073989,99.62,6780.33,238.3,-0.1442,0.00027,1.88862]
[1586032061966,100.78,6850.45,238.3,-0.12815,0.00025,1.75822]
[1586032225187,102.28,6885.46,238.3,-0.1228,0.00024,1.71517]
[1586032675776,100.7,6780.58,238.3,-0.14606,0.00027,1.90184]
[1586032813645,100.92,6819.99,238.3,-0.13602,0.00026,1.82242]
[1586033497304,101.79,6852.15,238.3,-0.12952,0.00025,1.76898]
[1586033710403,102.48,6852.98,238.3,-0.13072,0.00025,1.78019]
[1586034222915,102.76,6893.78,238.3,-0.12137,0.00023,1.69954]
[1586034658921,102.75,6883.4,238.3,-0.1237,0.00024,1.71899]
[1586035242997,103.63,6865.4,238.3,-0.12968,0.00024,1.7706]
[1586036095928,103.35,6880.09,238.3,-0.1254,0.00024,1.73191]
[1586037134157,102.43,6868.77,238.3,-0.12598,0.00024,1.73279]
[1586038453338,100.5,6833.26,238.3,-0.13045,0.00025,1.76362]
[1586039360654,101.79,6853.97,238.3,-0.12776,0.00025,1.74193]
[1586039608383,102.99,6877.7,238.3,-0.12443,0.00024,1.71559]
[1586040688910,104.03,6868.82,247.3,-0.12844,0.00024,1.74967]
[1586042036007,103.32,6860.76,247.3,-0.12865,0.00024,1.74697]
[1586042713019,102.87,6838.76,247.3,-0.13303,0.00025,1.78089]
[1586043532762,102.96,6847.8,247.3,-0.13075,0.00025,1.76045]
[1586044171076,102.77,6858.74,247.3,-0.12753,0.00024,1.73189]
[1586044485423,103.34,6875.71,247.3,-0.1245,0.00024,1.70668]
[1586045440280,102.95,6862.03,247.3,-0.12679,0.00024,1.72331]
[1586046055507,102.91,6855.42,247.3,-0.1282,0.00025,1.73377]
[1586047168168,104.62,6902.74,247.3,-0.12016,0.00023,1.66643]
[1586047400677,103.97,6892.81,247.3,-0.12109,0.00023,1.67268]
[1586048234643,104.15,6882.69,247.3,-0.12365,0.00024,1.69335]
[1586049265807,104.02,6872.76,248.4,-0.12551,0.00024,1.70679]
[1586050221463,104.72,6877.66,248.4,-0.12553,0.00024,1.70636]
[1586050275846,104.59,6879.07,248.4,-0.12492,0.00024,1.70079]
[1586051438889,103.62,6862.42,248.4,-0.12669,0.00024,1.71118]
[1586052700055,102.77,6843.58,248.4,-0.1293,0.00025,1.72841]
[1586053873939,102.47,6836.9,248.4,-0.13007,0.00025,1.7317]
[1586055131585,102.79,6850.93,248.4,-0.12693,0.00025,1.70366]
[1586055435158,106.43,6852.18,253.4,-0.13393,0.00025,1.7678]
[1586056710746,105.57,6834.07,253.4,-0.13647,0.00025,1.7835]
[1586057594905,102.1,6818.65,258.4,-0.13311,0.00026,1.74753]
[1586058458922,101.07,6810.12,258.4,-0.13294,0.00026,1.74208]
[1586059159804,101.0,6807.07,258.4,-0.13344,0.00026,1.74452]
[1586060045978,100.42,6787.58,258.4,-0.1372,0.00027,1.77122]
[1586060833898,99.52,6758.83,258.5,-0.14304,0.00028,1.81278]
[1586061624994,100.89,6781.28,258.5,-0.13955,0.00027,1.787]
[1586063278543,100.34,6768.24,258.5,-0.14157,0.00028,1.79769]
[1586064450069,103.01,6815.65,258.5,-0.13413,0.00026,1.74255]
[1586065171989,104.07,6829.87,258.5,-0.13245,0.00026,1.72954]
[1586065522989,104.24,6827.49,258.5,-0.13334,0.00026,1.73636]
[1586066826778,100.8,6773.06,258.5,-0.14036,0.00028,1.7813]
[1586067120336,101.11,6784.59,258.5,-0.13777,0.00027,1.7613]
[1586069002264,101.9,6754.59,258.5,-0.14733,0.00028,1.83098]
[1586069562244,101.98,6778.85,258.5,-0.14056,0.00027,1.77894]
[1586070260258,102.03,6768.75,258.5,-0.1433,0.00028,1.79831]
[1586071616703,101.45,6783.86,258.7,-0.13758,0.00027,1.7504]
[1586072307516,101.63,6779.47,258.7,-0.13899,0.00027,1.7601]
[1586074086934,102.97,6768.37,258.7,-0.14443,0.00028,1.79973]
[1586074438376,102.38,6780.95,258.7,-0.13963,0.00027,1.76158]
[1586075156587,104.53,6798.04,263.7,-0.13927,0.00027,1.76149]
[1586076689082,103.63,6791.35,263.7,-0.13884,0.00027,1.75296]
[1586077027440,103.55,6783.0,263.7,-0.14086,0.00027,1.76734]
[1586078667888,104.08,6807.56,263.7,-0.13496,0.00026,1.71945]
[1586079187457,105.04,6814.4,263.7,-0.13499,0.00026,1.72034]
[1586080397745,103.9,6775.51,264.7,-0.1428,0.00028,1.77483]
[1586081179989,104.85,6780.36,264.7,-0.14321,0.00027,1.77788]
[1586081582207,104.85,6772.36,264.7,-0.1453,0.00028,1.79234]
[1586082479456,104.69,6783.11,264.7,-0.1418,0.00027,1.76404]
[1586083786568,104.58,6768.68,264.7,-0.14521,0.00028,1.78595]
[1586084971576,103.62,6791.3,273.7,-0.13676,0.00027,1.71813]
[1586085952989,103.68,6783.15,273.7,-0.13883,0.00027,1.73172]
[1586086408989,103.8,6800.37,273.7,-0.13433,0.00027,1.69651]
[1586087560914,103.55,6787.4,273.7,-0.13699,0.00027,1.71372]
[1586088544989,102.55,6786.03,273.7,-0.13504,0.00027,1.69475]
[1586090035989,102.25,6784.43,273.7,-0.13447,0.00027,1.68637]
[1586090773989,103.43,6794.66,273.7,-0.13397,0.00027,1.68314]
[1586091117738,103.66,6798.68,273.7,-0.13327,0.00027,1.67738]
[1586092683646,104.18,6799.14,273.7,-0.13383,0.00027,1.67913]
[1586093320989,104.05,6796.08,273.7,-0.13422,0.00027,1.68036]
[1586094631989,105.87,6818.46,273.7,-0.13168,0.00026,1.66125]
[1586095303989,105.62,6801.5,293.7,-0.13544,0.00027,1.68814]
[1586095929258,105.41,6795.39,293.7,-0.1365,0.00027,1.69441]
[1586097231343,105.1,6786.31,293.7,-0.13796,0.00027,1.70176]
[1586098240989,104.83,6789.25,298.7,-0.13636,0.00027,1.68681]
[1586099653989,105.12,6788.18,298.7,-0.13687,0.00027,1.68801]
[1586100034989,103.81,6794.2,298.7,-0.13246,0.00027,1.6511]
[1586101019748,104.08,6798.19,298.7,-0.1317,0.00027,1.64363]
[1586102391323,103.96,6793.18,298.8,-0.13243,0.00027,1.64582]
[1586103871863,104.03,6786.91,298.8,-0.13387,0.00027,1.65363]
[1586104675249,105.25,6796.25,298.8,-0.13363,0.00027,1.65211]
[1586105052876,105.09,6789.34,298.8,-0.13507,0.00027,1.66189]
[1586106529173,103.51,6772.94,298.8,-0.13591,0.00028,1.66186]
[1586107051049,102.64,6701.58,299.8,-0.15481,0.00031,1.79386]
[1586108125310,103.65,6731.25,320.2,-0.14769,0.00029,1.74382]
[1586108631180,104.68,6718.28,320.2,-0.15351,0.0003,1.78466]
[1586108992378,106.02,6782.91,320.2,-0.13763,0.00027,1.67346]
[1586109830184,106.98,6791.47,320.2,-0.13702,0.00027,1.66874]
[1586110848291,107.03,6801.72,320.2,-0.1341,0.00027,1.64463]
[1586112398748,109.24,6810.4,322.2,-0.13575,0.00026,1.65731]
[1586113229929,108.08,6804.71,322.2,-0.13476,0.00026,1.64604]
[1586114529129,109.72,6816.07,322.2,-0.13463,0.00026,1.64489]
[1586114686989,109.56,6815.97,322.2,-0.13428,0.00026,1.6416]
[1586115999244,107.92,6808.83,322.2,-0.13259,0.00026,1.62287]
[1586117275131,106.83,6789.94,322.2,-0.13511,0.00027,1.63678]
[1586118266042,106.82,6779.7,322.2,-0.13759,0.00027,1.65278]
[1586118603671,106.2,6750.91,322.2,-0.14431,0.00029,1.69904]
[1586120008202,105.66,6765.22,322.2,-0.13879,0.00028,1.65532]
[1586120879269,105.67,6730.78,322.2,-0.14845,0.00029,1.72138]
[1586122393815,107.2,6764.12,322.2,-0.14152,0.00028,1.67187]
[1586122859055,107.54,6769.12,322.2,-0.14068,0.00028,1.66525]
[1586123754314,106.9,6780.85,322.1,-0.13591,0.00027,1.62748]
[1586125155070,110.64,6800.82,321.6,-0.13749,0.00027,1.64223]
[1586125666641,109.86,6804.6,321.1,-0.13481,0.00026,1.62003]
[1586127058756,107.65,6789.07,321.1,-0.13424,0.00027,1.60871]
[1586127996908,109.12,6802.12,321.1,-0.13337,0.00027,1.60261]
[1586128251089,108.52,6798.35,321.0,-0.13314,0.00027,1.59924]
[1586129245614,107.73,6787.79,321.0,-0.13413,0.00027,1.6029]
[1586130370449,107.87,6791.24,321.0,-0.13316,0.00027,1.5933]
[1586131485234,107.89,6780.23,321.0,-0.13587,0.00027,1.61041]
[1586131788346,108.43,6793.31,321.0,-0.1333,0.00027,1.59186]
[1586132778214,110.37,6849.24,321.0,-0.12239,0.00025,1.51058]
[1586133604989,108.33,6847.89,321.0,-0.11855,0.00025,1.47507]
[1586134273678,111.05,6867.37,321.0,-0.11885,0.00024,1.48059]
[1586134874891,112.2,6869.25,321.0,-0.12041,0.00024,1.49352]
[1586135627112,111.31,6867.89,321.0,-0.11884,0.00024,1.47788]
[1586136363071,111.35,6868.66,321.0,-0.11852,0.00024,1.47378]
[1586137881829,109.9,6847.63,321.0,-0.12044,0.00025,1.48297]
[1586138657243,110.84,6850.33,321.0,-0.12134,0.00025,1.48982]
[1586139502989,110.61,6848.91,321.0,-0.12101,0.00025,1.48496]
[1586140325875,109.56,6836.23,321.0,-0.12191,0.00025,1.48819]
[1586140701489,109.38,6831.94,321.0,-0.12254,0.00025,1.49194]
[1586141856537,109.32,6832.79,321.0,-0.12186,0.00025,1.48384]
[1586142768921,109.47,6843.38,321.0,-0.11923,0.00025,1.46173]
[1586144024668,110.31,6851.56,321.0,-0.11846,0.00024,1.45424]
[1586144329989,110.61,6849.97,321.0,-0.11933,0.00025,1.46085]
[1586145260289,111.11,6843.93,321.0,-0.12152,0.00025,1.47653]
[1586146521150,114.63,6913.33,321.0,-0.11133,0.00022,1.39914]
[1586147640991,116.48,6937.21,321.1,-0.10906,0.00022,1.38119]
[1586147747609,116.47,6941.02,321.1,-0.10818,0.00022,1.37371]
[1586148754623,116.1,6940.55,321.1,-0.10733,0.00022,1.36385]
[1586150251045,116.47,6946.47,321.1,-0.10628,0.00021,1.35253]
[1586151454466,117.94,6955.31,321.1,-0.10662,0.00021,1.35511]
[1586152519728,120.74,6996.35,323.3,-0.1027,0.0002,1.32466]
[1586153524884,119.79,7012.63,328.4,-0.09759,0.00019,1.27733]
[1586154122063,121.32,7033.71,328.4,-0.09593,0.00019,1.26406]
[1586154854160,122.45,7033.96,328.4,-0.09754,0.00019,1.27834]
[1586155394953,124.56,7086.52,327.8,-0.09117,0.00018,1.22443]
[1586156531966,128.24,7090.16,333.4,-0.09598,0.00018,1.27038]
[1586156788649,127.76,7076.88,333.4,-0.09755,0.00018,1.28274]
[1586157521849,124.15,7009.86,333.4,-0.10422,0.0002,1.33186]
[1586158704023,124.09,7048.12,333.4,-0.09643,0.00019,1.26329]
[1586159606326,125.86,7070.72,333.4,-0.09486,0.00018,1.25046]
[1586160689877,126.52,7079.88,333.4,-0.09393,0.00018,1.24112]
[1586160849268,127.1,7083.51,333.4,-0.09415,0.00018,1.24355]
[1586161766097,127.54,7090.66,333.4,-0.09331,0.00018,1.23496]
[1586163147069,124.93,7052.59,333.4,-0.09567,0.00019,1.24867]
[1586163967694,123.05,7086.94,333.4,-0.08628,0.00017,1.16076]
[1586165294340,129.07,7132.18,333.4,-0.08752,0.00017,1.17834]
[1586165820088,128.66,7125.58,333.4,-0.08783,0.00017,1.17951]
[1586166483776,127.72,7133.49,333.4,-0.08491,0.00016,1.15022]
[1586167563267,126.78,7115.37,333.4,-0.0862,0.00017,1.15844]
[1586168233945,126.07,7123.84,333.4,-0.08351,0.00017,1.13147]
[1586169796910,126.96,7131.88,333.4,-0.08309,0.00016,1.12583]
[1586170130238,125.22,7097.67,333.4,-0.08605,0.00017,1.14968]
[1586170799911,124.88,7092.62,333.4,-0.0862,0.00017,1.14922]
[1586172300421,127.77,7115.86,333.4,-0.08624,0.00017,1.15081]
[1586173721350,127.04,7099.92,333.4,-0.08742,0.00017,1.15743]
[1586174627669,129.35,7139.44,333.4,-0.08404,0.00016,1.12849]
[1586175097952,129.5,7123.28,333.4,-0.08679,0.00017,1.1525]
[1586176045580,127.13,7120.82,322.2,-0.08336,0.00017,1.11636]
[1586177385946,127.21,7157.73,333.9,-0.07716,0.00016,1.05625]
[1586178592399,127.28,7157.92,333.9,-0.07689,0.00016,1.05151]
[1586179465989,126.26,7161.85,337.9,-0.07455,0.00015,1.02627]
[1586179846154,127.81,7162.33,337.9,-0.07663,0.00015,1.04738]
[1586180800811,124.75,7105.07,337.9,-0.08097,0.00017,1.08177]
[1586181226494,124.38,7114.43,337.9,-0.07873,0.00016,1.05972]
[1586182643724,124.99,7090.87,337.9,-0.0832,0.00017,1.09883]
[1586183575222,122.65,7088.25,347.9,-0.07974,0.00017,1.0622]
[1586184322706,122.54,7106.0,347.9,-0.07641,0.00016,1.02988]
[1586184807812,122.63,7105.66,347.9,-0.07647,0.00016,1.02963]
[1586185523808,123.72,7121.2,347.9,-0.07539,0.00016,1.01966]
[1586186506662,124.28,7119.07,347.9,-0.07629,0.00016,1.02688]
[1586186942722,123.49,7107.38,347.9,-0.07686,0.00016,1.03034]
[1586187798666,123.95,7136.57,347.9,-0.07265,0.00016,0.98974]
[1586188884234,125.63,7152.61,347.9,-0.07234,0.00015,0.98707]
[1586189602751,124.22,7115.31,383.0,-0.0759,0.00016,1.0175]
[1586190648535,127.23,7144.65,383.0,-0.07538,0.00016,1.01457]
[1586190927482,126.63,7148.14,383.0,-0.07389,0.00015,0.99939]
[1586191697948,125.5,7145.47,383.0,-0.07243,0.00015,0.98259]
[1586192906293,127.1,7164.56,383.0,-0.07148,0.00015,0.97349]
[1586193289968,126.46,7154.1,383.0,-0.07203,0.00015,0.97707]
[1586195268766,129.32,7189.93,383.1,-0.07017,0.00015,0.95943]
[1586195480547,129.38,7198.41,383.1,-0.06898,0.00014,0.94768]
[1586197016639,129.65,7221.58,383.1,-0.06564,0.00014,0.91263]
[1586197754115,129.36,7200.74,383.1,-0.06796,0.00014,0.93375]
[1586198976647,132.49,7247.01,383.1,-0.06543,0.00013,0.91065]
[1586199533729,133.39,7251.52,383.1,-0.06585,0.00013,0.91495]
[1586200121625,135.01,7276.47,383.1,-0.0645,0.00013,0.90259]
[1586200711946,135.79,7279.98,383.1,-0.06487,0.00013,0.90617]
[1586201092001,132.74,7278.41,383.1,-0.06104,0.00013,0.86354]
[1586201631378,133.89,7309.56,383.1,-0.05848,0.00012,0.83785]
[1586202688902,138.08,7308.72,383.1,-0.06355,0.00013,0.89246]
[1586202734809,138.05,7300.25,383.1,-0.06457,0.00013,0.90245]
[1586203482380,135.79,7291.53,383.1,-0.0626,0.00013,0.87875]
[1586204556569,135.26,7254.26,382.4,-0.06648,0.00013,0.91447]
[1586205910008,136.97,7253.16,382.4,-0.06847,0.00014,0.93336]
[1586206942204,134.93,7227.01,382.4,-0.06909,0.00014,0.93484]
[1586207750836,136.66,7248.11,382.4,-0.0682,0.00014,0.927]
[1586208524435,137.38,7291.42,382.4,-0.06316,0.00013,0.87752]
[1586209310738,137.74,7280.21,382.4,-0.06484,0.00013,0.893]
[1586210029743,136.99,7295.08,382.4,-0.06178,0.00013,0.86078]
[1586211067988,138.14,7281.02,382.4,-0.06472,0.00013,0.88926]
[1586211297592,137.53,7290.72,382.4,-0.06264,0.00013,0.86767]
[1586212035731,137.73,7271.31,382.4,-0.0652,0.00013,0.89164]
[1586213184742,138.32,7280.04,382.4,-0.06446,0.00013,0.8831]
[1586213336026,138.75,7284.53,382.4,-0.06437,0.00013,0.88243]
[1586214120300,139.22,7287.5,382.4,-0.06433,0.00013,0.88125]
[1586215161557,138.28,7269.54,382.4,-0.06518,0.00013,0.88654]
[1586215891809,140.35,7311.7,382.7,-0.06213,0.00012,0.85783]
[1586216615701,140.2,7293.73,382.7,-0.064,0.00013,0.87466]
[1586216679566,140.18,7287.53,382.7,-0.06475,0.00013,0.8818]
[1586217624759,142.0,7339.88,382.7,-0.06019,0.00012,0.83758]
[1586218542158,145.88,7382.18,382.7,-0.05949,0.00012,0.83335]
[1586219023709,144.44,7437.3,382.7,-0.05171,0.0001,0.75099]
[1586219414744,145.53,7433.57,382.7,-0.05319,0.00011,0.76716]
[1586219810532,144.96,7399.42,382.7,-0.05612,0.00011,0.79613]
[1586220624728,144.5,7412.37,382.7,-0.05397,0.00011,0.77223]
[1586221399215,141.68,7406.93,382.7,-0.05119,0.00011,0.73897]
[1586221933144,143.86,7411.37,382.7,-0.05299,0.00011,0.75922]
[1586222536036,143.62,7402.35,382.7,-0.05352,0.00011,0.76353]
[1586223154370,143.95,7404.91,382.7,-0.05343,0.00011,0.76188]
[1586224490686,142.89,7376.2,382.7,-0.055,0.00011,0.77474]
[1586224843154,140.92,7349.22,382.7,-0.0557,0.00011,0.77905]
[1586225780700,143.58,7355.71,372.6,-0.05776,0.00012,0.80116]
[1586226272165,142.49,7322.92,372.6,-0.06022,0.00012,0.82326]
[1586226478602,140.44,7285.35,372.6,-0.06237,0.00013,0.84154]
[1586227374857,141.78,7302.11,372.6,-0.06161,0.00013,0.83412]
[1586227911426,141.16,7321.19,372.6,-0.05836,0.00012,0.80082]
[1586228580250,140.1,7304.56,372.6,-0.05891,0.00012,0.80394]
[1586228864246,140.38,7307.7,372.6,-0.05877,0.00012,0.80234]
[1586229275105,140.96,7287.45,372.6,-0.06186,0.00013,0.83223]
[1586230324425,141.13,7280.7,372.6,-0.06262,0.00013,0.83783]
[1586230807740,140.85,7298.27,372.6,-0.05991,0.00012,0.81057]
[1586232081680,140.78,7308.0,372.6,-0.05825,0.00012,0.79212]
[1586232416113,140.76,7300.08,372.6,-0.05908,0.00012,0.7996]
[1586233821082,139.31,7279.52,372.6,-0.05947,0.00013,0.79942]
[1586234205743,139.91,7280.41,372.6,-0.05995,0.00013,0.80395]
[1586234984103,138.0,7254.05,372.6,-0.06073,0.00013,0.80802]
[1586235629845,137.94,7255.67,372.6,-0.06026,0.00013,0.80247]
[1586236003019,138.82,7270.03,372.6,-0.05937,0.00013,0.79415]
[1586237272989,140.72,7284.93,372.6,-0.05939,0.00012,0.79411]
[1586238241675,142.06,7295.4,372.6,-0.0594,0.00012,0.79388]
[1586239629355,142.91,7278.76,372.6,-0.06206,0.00013,0.81757]
[1586240627329,144.98,7298.6,374.3,-0.06168,0.00013,0.81438]
[1586241091567,144.95,7295.02,374.3,-0.06194,0.00013,0.81591]
[1586242426867,145.17,7294.94,375.3,-0.06179,0.00013,0.81228]
[1586243397638,146.83,7345.02,380.4,-0.05732,0.00012,0.76974]
[1586244474420,147.56,7352.49,381.4,-0.05693,0.00012,0.76475]
[1586245130331,145.57,7349.0,381.4,-0.05489,0.00011,0.74178]
[1586245509228,147.58,7367.33,381.4,-0.05494,0.00011,0.74363]
[1586246811456,145.45,7380.48,400.4,-0.05075,0.00011,0.69781]
[1586247345461,145.43,7370.04,400.4,-0.0517,0.00011,0.70642]
[1586248394501,144.33,7353.49,400.4,-0.052,0.00011,0.70667]
[1586248853750,143.58,7347.59,400.4,-0.05168,0.00011,0.70198]
[1586249339318,143.58,7341.42,400.4,-0.05222,0.00011,0.7066]
[1586250549517,142.55,7354.03,400.4,-0.04933,0.00011,0.6748]
[1586251273581,142.77,7361.19,400.6,-0.04858,0.00011,0.6663]
[1586252809301,144.65,7376.58,400.6,-0.04849,0.00011,0.66471]
[1586253163775,144.72,7379.15,400.6,-0.04819,0.0001,0.66107]
[1586253976988,146.61,7403.29,400.6,-0.04744,0.0001,0.65399]
[1586255356851,148.47,7411.38,400.6,-0.04811,0.0001,0.6603]
[1586256630954,149.45,7450.86,405.4,-0.04482,0.0001,0.62556]
[1586257394272,146.41,7417.19,405.4,-0.04481,0.0001,0.62164]
[1586257701414,146.79,7426.93,405.4,-0.04416,0.0001,0.61476]
[1586258944073,144.63,7398.83,405.4,-0.04434,0.0001,0.61295]
[1586259652008,146.07,7411.13,405.4,-0.04438,0.0001,0.61352]
[1586260955131,145.76,7404.32,405.4,-0.04434,0.0001,0.61083]
[1586261534179,147.62,7420.53,405.4,-0.04446,0.0001,0.61284]
[1586262283410,149.37,7447.87,405.4,-0.04334,9e-05,0.60153]
[1586263301597,143.89,7379.78,405.4,-0.04416,0.0001,0.60394]
[1586264286470,143.25,7353.49,410.4,-0.04591,0.0001,0.6196]
[1586265895020,142.44,7376.71,410.4,-0.04222,0.0001,0.57896]
[1586266702338,144.06,7388.27,430.4,-0.04248,0.0001,0.58188]
[1586267735541,145.68,7377.8,430.4,-0.04483,0.0001,0.60543]
[1586268257319,143.95,7341.73,430.4,-0.04663,0.00011,0.62126]
[1586269156465,141.11,7308.36,430.4,-0.04692,0.00011,0.62037]
[1586270314557,143.91,7327.16,430.4,-0.04748,0.00011,0.62623]
[1586271367577,143.2,7283.47,433.4,-0.0513,0.00012,0.66075]
[1586271721421,143.83,7299.53,433.4,-0.05001,0.00011,0.64846]
[1586272943932,146.26,7323.02,433.4,-0.04959,0.00011,0.64449]
[1586273911676,147.89,7341.21,433.4,-0.04897,0.00011,0.63821]
[1586275286257,148.23,7335.71,433.4,-0.04947,0.00011,0.64116]
[1586275690086,150.26,7367.25,443.4,-0.04804,0.00011,0.62834]
[1586276337605,148.14,7385.46,461.4,-0.04382,0.0001,0.58426]
[1586277616551,148.45,7370.19,461.4,-0.04526,0.0001,0.59677]
[1586278135207,149.52,7382.98,461.4,-0.04486,0.0001,0.59285]
[1586279868294,148.3,7354.82,461.4,-0.04595,0.0001,0.5998]
[1586280206654,148.28,7359.76,461.4,-0.04531,0.0001,0.59308]
[1586281837077,149.07,7354.87,461.4,-0.04607,0.0001,0.59836]
[1586282550308,149.31,7353.42,461.4,-0.04623,0.0001,0.5991]
[1586283683972,144.76,7321.3,461.4,-0.0446,0.00011,0.57805]
[1586284980054,144.43,7324.61,461.4,-0.04348,0.0001,0.56483]
[1586285338559,143.95,7315.97,461.4,-0.04377,0.00011,0.56673]
[1586286659763,146.48,7353.63,461.4,-0.04201,0.0001,0.54943]
[1586287859132,146.3,7332.32,461.4,-0.0436,0.0001,0.56296]
[1586289217902,145.29,7309.14,461.4,-0.04454,0.00011,0.56915]
[1586289581140,144.74,7301.14,461.4,-0.04472,0.00011,0.56987]
[1586290206153,140.19,7197.01,461.4,-0.05177,0.00013,0.63065]
[1586290634419,138.94,7093.13,461.4,-0.06471,0.00016,0.74001]
[1586291711497,144.63,7133.74,461.4,-0.06519,0.00015,0.7466]
[1586292298202,144.99,7138.93,462.6,-0.06461,0.00015,0.741]
[1586292915424,143.3,7120.82,462.6,-0.065,0.00015,0.74149]
[1586293665708,142.05,7107.25,462.6,-0.06519,0.00015,0.74036]
[1586294029242,144.61,7145.9,462.6,-0.06241,0.00015,0.71897]
[1586295235182,146.65,7157.2,462.6,-0.06271,0.00014,0.72083]
[1586296059953,151.2,7199.91,462.6,-0.06167,0.00014,0.71425]
[1586297316181,149.47,7176.71,462.6,-0.06238,0.00014,0.7162]
[1586297612238,150.14,7177.43,462.6,-0.06293,0.00014,0.72063]
[1586298555612,148.15,7147.87,462.6,-0.06448,0.00015,0.7298]
[1586299573922,149.91,7192.83,462.6,-0.05973,0.00014,0.69013]
[1586300588203,151.06,7187.32,462.6,-0.06137,0.00014,0.70266]
[1586300685680,151.85,7192.81,462.6,-0.06147,0.00014,0.70384]
[1586301639107,151.97,7188.01,462.6,-0.06186,0.00014,0.70525]
[1586302731319,152.01,7174.49,462.6,-0.06335,0.00014,0.71513]
[1586303787880,152.83,7205.58,462.6,-0.05954,0.00013,0.68257]
[1586304484087,152.71,7187.12,462.6,-0.06162,0.00014,0.69812]
[1586304713832,152.86,7191.72,462.6,-0.06106,0.00014,0.69313]
[1586305642235,152.33,7192.75,462.6,-0.05993,0.00014,0.68167]
[1586306507290,152.51,7192.99,462.6,-0.05972,0.00014,0.67829]
[1586307273629,150.17,7167.36,462.6,-0.06027,0.00014,0.67943]
[1586307939277,150.84,7164.6,462.6,-0.06114,0.00014,0.68568]
[1586308714678,151.49,7179.52,462.8,-0.05947,0.00014,0.671]
[1586309451816,149.67,7180.48,462.8,-0.05698,0.00013,0.64774]
[1586310619956,147.17,7173.33,462.9,-0.05466,0.00013,0.62441]
[1586311405989,146.05,7173.68,462.9,-0.05304,0.00013,0.60855]
[1586312629977,147.21,7179.21,462.9,-0.05307,0.00013,0.60727]
[1586312865607,147.36,7189.84,462.9,-0.05176,0.00013,0.59587]
[1586313554437,149.32,7235.09,462.9,-0.048,0.00012,0.56361]
[1586314857549,150.37,7283.5,462.9,-0.04307,0.00011,0.51826]
[1586316116335,155.22,7313.44,462.9,-0.04406,0.00011,0.52828]
[1586316906843,161.55,7346.0,462.9,-0.04627,0.00011,0.55083]
[1586317352140,162.39,7383.02,462.9,-0.04307,0.0001,0.5219]
[1586317876289,162.31,7373.1,462.9,-0.0438,0.0001,0.52761]
[1586318981312,159.33,7342.96,462.9,-0.0437,0.0001,0.52287]
[1586319491868,159.26,7347.7,462.9,-0.04296,0.0001,0.51536]
[1586321085974,161.73,7372.15,462.9,-0.04211,0.0001,0.50665]
[1586321396133,161.88,7370.28,462.9,-0.04231,0.0001,0.50802]
[1586322182636,160.69,7345.98,462.9,-0.04337,0.0001,0.51548]
[1586323760624,161.88,7360.49,462.9,-0.04236,0.0001,0.50461]
[1586324873382,164.76,7382.75,462.9,-0.04225,0.0001,0.50349]
[1586325535989,167.62,7414.62,462.9,-0.0414,9e-05,0.49642]
[1586325943863,165.32,7371.86,462.9,-0.04339,0.0001,0.51211]
[1586326837124,162.51,7343.69,462.9,-0.04336,0.0001,0.50863]
[1586327339592,162.62,7348.98,462.9,-0.04273,0.0001,0.50229]
[1586328579071,162.33,7329.52,462.9,-0.04395,0.0001,0.51069]
[1586329209622,160.43,7320.66,462.9,-0.0429,0.0001,0.49932]
[1586329589995,162.78,7338.34,462.9,-0.04304,0.0001,0.50138]
[1586330689828,161.37,7313.69,462.9,-0.04386,0.00011,0.50569]
[1586331459304,162.8,7333.95,462.9,-0.04271,0.0001,0.49524]
[1586331936631,163.57,7333.21,462.9,-0.04328,0.0001,0.49979]
[1586332992896,163.96,7328.91,463.0,-0.04364,0.0001,0.50142]
[1586333769468,159.16,7321.37,465.0,-0.03982,0.0001,0.46397]
[1586335101747,159.97,7323.14,465.0,-0.0398,0.0001,0.46219]
[1586335471241,156.34,7270.82,465.0,-0.04179,0.00011,0.47688]
[1586336250785,158.12,7299.29,465.0,-0.0401,0.0001,0.46192]
[1586336683003,157.37,7286.08,465.0,-0.04059,0.0001,0.465]
[1586337604207,157.99,7296.12,465.0,-0.03974,0.0001,0.45648]
[1586338813636,155.35,7316.11,465.4,-0.03501,9e-05,0.4112]
[1586339890001,153.59,7310.58,465.4,-0.03361,9e-05,0.39613]
[1586340222479,153.26,7328.9,465.4,-0.03157,9e-05,0.37663]
[1586341446042,154.23,7326.2,465.4,-0.03214,9e-05,0.38077]
[1586342414798,152.66,7310.03,465.4,-0.03193,9e-05,0.37671]
[1586343644433,152.41,7254.9,465.4,-0.03644,0.0001,0.41523]
[1586344069398,152.63,7256.97,465.4,-0.03626,0.0001,0.4131]
[1586345062334,154.73,7276.46,465.4,-0.03575,0.0001,0.40825]
[1586346430818,154.77,7269.44,465.4,-0.0359,0.0001,0.40746]
[1586347898184,149.32,7325.57,465.5,-0.02599,8e-05,0.31274]
[1586348800468,140.29,7255.64,465.5,-0.02439,8e-05,0.29288]
[1586349177092,136.21,7263.07,465.5,-0.0207,7e-05,0.25503]
[1586350771989,154.84,7285.34,465.5,-0.03263,9e-05,0.37227]
[1586351558753,155.12,7278.52,465.5,-0.03317,9e-05,0.3761]
[1586352898100,160.1,7295.18,465.5,-0.03514,0.0001,0.39354]
[1586353576988,159.63,7276.2,465.5,-0.0363,0.0001,0.40221]
[1586354267717,156.98,7215.33,465.5,-0.04001,0.00011,0.43079]
[1586355186180,153.83,7254.88,465.5,-0.03284,0.0001,0.36736]
[1586356328061,155.32,7258.93,465.5,-0.03319,0.0001,0.36945]
[1586357866798,156.45,7264.23,465.5,-0.03294,9e-05,0.36546]
[1586358655116,157.95,7277.36,465.5,-0.03259,9e-05,0.36192]
[1586359865751,160.67,7304.95,465.5,-0.0317,9e-05,0.35367]
[1586359964443,160.79,7294.75,465.5,-0.03267,9e-05,0.36188]
[1586361376308,160.06,7277.99,465.5,-0.03304,9e-05,0.36272]
[1586362624007,161.03,7285.69,465.5,-0.03253,9e-05,0.35694]
[1586363636064,160.35,7323.46,465.5,-0.02829,8e-05,0.31845]
[1586364014703,161.11,7326.68,465.5,-0.02843,8e-05,0.31947]
[1586365492989,163.23,7341.55,465.5,-0.02812,8e-05,0.31556]
[1586366475864,163.47,7331.09,465.5,-0.02875,8e-05,0.31979]
[1586367468843,162.89,7323.69,465.5,-0.02851,8e-05,0.3161]
[1586368954209,163.91,7316.8,465.5,-0.02917,8e-05,0.32016]
[1586369347989,163.2,7315.11,465.5,-0.02865,8e-05,0.31487]
[1586370501021,165.96,7338.44,465.5,-0.0282,8e-05,0.31043]
[1586371855456,165.86,7326.9,465.5,-0.02847,8e-05,0.31087]
[1586373302540,167.09,7325.98,465.5,-0.02878,8e-05,0.31192]
[1586374455578,164.6,7299.45,465.5,-0.02873,8e-05,0.30899]
[1586374701144,164.46,7293.24,465.5,-0.02905,9e-05,0.31127]
[1586376134325,168.61,7335.99,464.9,-0.02776,8e-05,0.29987]
[1586377220862,161.75,7351.6,464.9,-0.02169,7e-05,0.24331]
[1586378386989,163.71,7340.94,464.9,-0.02319,7e-05,0.25577]
[1586378775703,164.3,7349.59,464.9,-0.02279,7e-05,0.25207]
[1586380077784,165.19,7352.23,464.9,-0.02263,7e-05,0.24929]
[1586381198588,165.8,7350.4,464.9,-0.02267,7e-05,0.24845]
[1586382058989,161.79,7361.01,469.9,-0.01925,6e-05,0.21595]
[1586382728262,158.72,7328.96,469.9,-0.01928,6e-05,0.21467]
[1586383527844,159.71,7342.63,469.9,-0.01868,6e-05,0.20878]
[1586384368703,162.53,7359.74,469.9,-0.01889,6e-05,0.21052]
[1586385987995,163.33,7356.58,473.7,-0.01892,6e-05,0.20932]
[1586386771469,165.57,7364.26,473.7,-0.01937,6e-05,0.21299]
[1586387756324,166.3,7378.37,473.7,-0.01853,6e-05,0.20466]
[1586388605245,168.32,7396.98,473.7,-0.01818,6e-05,0.20116]
[1586388931517,168.69,7387.71,473.7,-0.01879,6e-05,0.20632]
[1586390088597,166.95,7369.58,473.7,-0.01851,6e-05,0.2022]
[1586390946575,165.75,7344.69,473.7,-0.01907,6e-05,0.20596]
[1586392030152,168.0,7355.81,473.7,-0.01917,6e-05,0.20621]
[1586392330250,168.34,7360.86,473.7,-0.01892,6e-05,0.20378]
[1586393264761,169.41,7360.73,473.7,-0.01912,6e-05,0.20471]
[1586394310053,169.04,7352.01,473.7,-0.01905,6e-05,0.2029]
[1586394854844,169.7,7357.95,473.7,-0.01881,6e-05,0.20043]
[1586396311989,168.39,7331.52,473.7,-0.01915,6e-05,0.20137]
[1586396609081,167.96,7320.01,473.7,-0.01956,7e-05,0.20445]
[1586398065218,168.11,7318.18,469.8,-0.01912,6e-05,0.19913]
[1586398629156,174.69,7324.68,469.8,-0.02213,7e-05,0.22506]
[1586399842628,175.0,7318.95,469.8,-0.02215,7e-05,0.22377]
[1586400517989,175.0,7321.82,469.8,-0.02161,7e-05,0.21845]
[1586400973513,175.0,7320.85,469.8,-0.02148,7e-05,0.21687]
[1586402142703,175.0,7311.97,469.8,-0.02153,7e-05,0.21579]
[1586402935255,171.62,7305.77,469.8,-0.01971,7e-05,0.19931]
[1586404133606,170.36,7288.02,469.8,-0.01966,7e-05,0.19725]
[1586404957349,170.42,7274.65,469.8,-0.02022,7e-05,0.2008]
[1586405284679,168.94,7266.11,469.8,-0.01984,7e-05,0.19711]
[1586406430663,170.55,7273.17,469.8,-0.01971,7e-05,0.19503]
[1586407277564,173.42,7292.94,469.8,-0.01953,7e-05,0.19325]
[1586408579641,174.49,7287.14,469.8,-0.01986,7e-05,0.19457]
[1586408787091,174.92,7298.0,469.8,-0.01928,7e-05,0.18979]
[1586409628989,175.0,7306.02,469.8,-0.0184,6e-05,0.18182]
[1586410996495,175.0,7290.1,469.8,-0.01878,7e-05,0.18326]
[1586411662127,175.0,7304.17,469.8,-0.01757,6e-05,0.17286]
[1586412820205,175.0,7320.69,469.8,-0.01603,6e-05,0.1592]
[1586413390179,175.0,7326.78,469.8,-0.01545,6e-05,0.1539]
[1586413963181,175.0,7314.38,469.8,-0.01589,6e-05,0.15688]
[1586415120245,175.0,7319.64,469.8,-0.01509,6e-05,0.14924]
[1586415793941,175.0,7318.22,469.8,-0.01488,6e-05,0.1469]
[1586417178604,152.64,7317.9,473.0,-0.00627,3e-05,0.06847]
[1586417484742,153.72,7331.06,473.0,-0.0061,3e-05,0.06691]
[1586418190656,154.26,7324.42,473.0,-0.00627,3e-05,0.0682]
[1586419466546,159.13,7355.44,474.0,-0.00638,3e-05,0.06903]
[1586420617989,160.89,7362.5,474.0,-0.00635,3e-05,0.06829]
[1586421406059,158.76,7337.41,474.0,-0.00631,3e-05,0.0674]
[1586421749456,158.48,7335.21,474.0,-0.00622,3e-05,0.06644]
[1586422982046,146.49,7332.9,474.0,-0.00333,2e-05,0.03776]
[1586423758455,144.79,7327.15,474.0,-0.00302,2e-05,0.03432]
[1586424912513,139.86,7337.78,474.0,-0.00199,1e-05,0.02339]
[1586425359627,140.28,7326.02,474.0,-0.00214,1e-05,0.02486]
[1586426027284,139.8,7310.6,474.0,-0.00219,1e-05,0.02533]
[1586427163220,140.19,7316.22,474.0,-0.00204,1e-05,0.02354]
[1586427690896,138.85,7321.49,474.0,-0.00176,1e-05,0.02055]
[1586429146034,133.99,7315.93,474.0,-0.00119,1e-05,0.0142]
[1586429960734,129.98,7321.34,474.0,-0.00079,1e-05,0.00977]
[1586431504235,132.46,7322.84,474.0,-0.00086,1e-05,0.0104]
[1586432011766,130.84,7309.2,474.0,-0.0008,1e-05,0.00971]
[1586432810329,133.59,7281.35,474.0,-0.00115,1e-05,0.01341]
[1586433802239,141.08,7150.86,474.0,-0.00415,3e-05,0.04175]
[1586434226193,138.32,7181.62,474.0,-0.00285,2e-05,0.02988]
[1586435022741,133.12,7230.25,474.0,-0.00138,1e-05,0.01546]
[1586436099236,138.23,7239.32,474.0,-0.00171,1e-05,0.01872]
[1586436972317,139.27,7292.99,474.0,-0.0012,1e-05,0.01353]
[1586438092112,142.83,7313.87,474.0,-0.00122,1e-05,0.01372]
[1586438414360,144.32,7345.55,474.0,-0.00107,1e-05,0.01213]
[1586439201846,139.21,7319.3,474.0,-0.00084,1e-05,0.0096]
[1586440322657,147.28,7333.02,474.0,-0.00123,1e-05,0.01361]
[1586440706327,150.23,7347.37,474.0,-0.00132,1e-05,0.0145]
[1586442263185,146.1,7306.22,474.0,-0.00118,1e-05,0.01284]
[1586442559247,149.74,7331.63,474.0,-0.00124,1e-05,0.0134]
[1586443849224,145.37,7327.31,474.0,-0.00085,1e-05,0.00937]
[1586444494714,127.21,7324.75,474.0,-0.00016,0.0,0.00203]
[1586445619552,143.45,7291.4,474.0,-0.00083,1e-05,0.00898]
[1586446152263,151.2,7314.26,474.0,-0.00115,1e-05,0.01211]
[1586446726257,149.56,7299.53,474.0,-0.00108,1e-05,0.01142]
[1586447545974,139.09,7284.59,474.0,-0.00052,0.0,0.00575]
[1586448481489,130.31,7291.5,474.0,-0.0002,0.0,0.00233]
[1586449816789,153.42,7291.0,474.0,-0.00114,1e-05,0.01161]
[1586450026243,154.85,7297.3,474.0,-0.00117,1e-05,0.01188]
[1586450932552,155.0,7289.17,474.0,-0.00115,1e-05,0.01162]
[1586451770390,155.53,7284.69,474.0,-0.00114,1e-05,0.01141]
[1586453208396,161.55,7310.02,474.0,-0.00121,1e-05,0.01198]
[1586454024079,157.75,7308.62,474.0,-0.00089,1e-05,0.00897]
[1586454849829,155.01,7294.74,474.0,-0.00075,1e-05,0.0076]
[1586455546676,154.79,7281.43,474.0,-0.00076,1e-05,0.0076]
[1586456289850,155.02,7282.58,474.0,-0.00071,1e-05,0.00707]
[1586457106538,156.71,7288.55,474.0,-0.00069,1e-05,0.00688]
[1586457885962,154.92,7270.12,474.0,-0.00065,1e-05,0.00638]
[1586459075237,155.48,7256.19,474.0,-0.00065,1e-05,0.00636]
[1586459369260,157.79,7270.09,474.0,-0.00067,1e-05,0.00648]
[1586460223241,156.79,7264.93,474.0,-0.00058,0.0,0.00565]
[1586461331966,160.4,7267.11,474.0,-0.00065,1e-05,0.00613]
[1586462473920,163.96,7258.91,474.0,-0.00076,1e-05,0.00701]
[1586462560527,163.2,7259.16,474.0,-0.00071,1e-05,0.00658]
[1586463603793,161.55,7266.09,474.0,-0.00052,0.0,0.00493]
[1586464848470,156.82,7265.63,474.0,-0.00031,0.0,0.00297]
[1586465905838,148.51,7302.86,474.0,-9e-05,0.0,0.0009]
[1586466901773,135.92,7301.12,474.0,-2e-05,0.0,0.00019]
[1586467210929,134.72,7296.08,474.0,-1e-05,0.0,0.00016]
[1586468282383,132.87,7301.06,474.0,-1e-05,0.0,9e-05]
[1586469188699,134.06,7308.46,474.0,-1e-05,0.0,8e-05]
[1586470010412,136.07,7309.49,474.0,-1e-05,0.0,8e-05]
[1586470655907,138.97,7315.64,474.0,-1e-05,0.0,9e-05]
[1586471510863,138.64,7304.13,474.0,-1e-05,0.0,8e-05]
[1586472334603,141.89,7308.68,474.0,-1e-05,0.0,9e-05]
[1586473086840,143.31,7313.98,474.0,-1e-05,0.0,8e-05]
[1586473869292,143.6,7304.15,474.0,-1e-05,0.0,8e-05]
[1586474696260,143.01,7296.06,474.0,-1e-05,0.0,6e-05]
[1586476359628,114.09,7298.44,474.0,0.0,0.0,0.0]
[1586476695971,111.81,7292.5,474.0,0.0,0.0,0.0]
[1586477916464,110.69,7265.08,474.0,0.0,0.0,0.0]
[1586478141024,111.15,7273.74,474.0,0.0,0.0,0.0]
[1586478992260,118.5,7291.33,474.0,0.0,0.0,0.0]
[1586480346389,120.63,7303.36,474.0,0.0,0.0,0.0]
[1586481029260,113.57,7293.8,474.0,0.0,0.0,0.0]
[1586482185195,114.21,7271.61,474.0,0.0,0.0,0.0]
[1586482719917,112.76,7276.72,474.0,0.0,0.0,0.0]
[1586483327144,115.7,7277.96,474.0,0.0,0.0,0.0]
[1586484504344,123.19,7275.55,474.0,0.0,0.0,0.0]
[1586485134733,149.06,7271.7,474.0,0.0,0.0,0.0]
[1586486486137,115.37,7238.73,474.0,0.0,0.0,0.0]
[1586486793276,125.7,7242.4,474.0,0.0,0.0,0.0]
[1586488315894,117.59,7253.55,474.0,0.0,0.0,0.0]
[1586488768050,166.09,7244.25,474.0,0.0,0.0,0.0]
[1586489927120,137.75,7214.48,474.0,0.0,0.0,0.0]
[1586490675335,135.44,7200.64,474.0,0.0,0.0,0.0]
[1586491042899,149.77,7187.26,474.0,0.0,0.0,0.0]
[1586492208029,137.1,7122.43,474.0,0.0,0.0,0.0]
[1586493062982,154.81,7126.78,474.0,0.0,0.0,0.0]
[1586494225088,173.64,7144.38,474.0,0.0,0.0,0.0]
[1586495088096,143.13,6998.17,474.0,0.0,0.0,0.0]
[1586495471769,138.5,7008.4,474.0,0.0,0.0,0.0]
[1586496573433,150.57,6948.08,474.0,0.0,0.0,0.0]
[1586497375019,150.47,6969.79,474.0,0.0,0.0,0.0]
[1586498705260,164.87,6956.06,474.0,0.0,0.0,0.0]
[1586499349761,174.99,6985.56,474.0,0.0,0.0,0.0]
[1586499652879,166.37,6998.13,474.0,0.0,0.0,0.0]
[1586501069755,172.1,6969.07,474.0,0.0,0.0,0.0]
[1586501660870,175.0,6962.99,474.0,0.0,0.0,0.0]
[1586502649763,171.37,6921.26,474.0,0.0,0.0,0.0]
[1586503035453,131.19,6926.78,474.0,0.0,0.0,0.0]
[1586503040489,131.17,6924.33,474.0,0.0,0.0,0.0]
[1586503045524,131.18,6923.62,474.0,0.0,0.0,0.0]
[1586503051566,131.22,6924.07,474.0,0.0,0.0,0.0]
[1586503056601,131.3,6924.0,474.0,0.0,0.0,0.0]
[1586503061635,131.4,6923.13,474.0,0.0,0.0,0.0]
[1586503066671,131.51,6922.19,474.0,0.0,0.0,0.0]
[1586503071706,131.64,6921.12,474.0,0.0,0.0,0.0]
[1586503076741,131.78,6920.14,474.0,0.0,0.0,0.0]
[1586503082260,131.94,6916.6,474.0,0.0,0.0,0.0]
[1586503087817,132.15,6915.98,474.0,0.0,0.0,0.0]
[1586503092852,132.33,6915.94,474.0,0.0,0.0,0.0]
[1586503097889,132.53,6917.67,474.0,0.0,0.0,0.0]
[1586503102923,132.74,6919.28,474.0,0.0,0.0,0.0]
[1586503107958,132.95,6919.11,474.0,0.0,0.0,0.0]
[1586503112993,133.18,6919.7,474.0,0.0,0.0,0.0]
[1586503118029,133.41,6919.08,474.0,0.0,0.0,0.0]
[1586503123063,133.64,6919.45,474.0,0.0,0.0,0.0]
[1586503128097,133.89,6919.58,474.0,0.0,0.0,0.0]
[1586503133132,134.13,6919.66,474.0,0.0,0.0,0.0]
[1586503138168,134.38,6919.7,474.0,0.0,0.0,0.0]
[1586503143204,134.64,6919.56,474.0,0.0,0.0,0.0]
[1586503148237,134.9,6919.41,474.0,0.0,0.0,0.0]
[1586503153273,135.17,6918.53,474.0,0.0,0.0,0.0]
[1586503158308,135.43,6915.51,474.0,0.0,0.0,0.0]
[1586503163344,135.7,6915.08,474.0,0.0,0.0,0.0]
[1586503168381,135.97,6915.85,474.0,0.0,0.0,0.0]
[1586503173414,136.25,6916.01,474.0,0.0,0.0,0.0]
[1586503178449,139.28,6915.38,474.0,0.0,0.0,0.0]
[1586503183485,142.68,6915.06,474.0,0.0,0.0,0.0]
[1586503188521,145.75,6914.79,474.0,0.0,0.0,0.0]
[1586503193556,148.54,6915.3,474.0,0.0,0.0,0.0]
[1586503198591,151.06,6915.02,474.0,0.0,0.0,0.0]
[1586503203624,153.33,6914.02,474.0,0.0,0.0,0.0]
[1586503208659,155.4,6914.13,474.0,0.0,0.0,0.0]
[1586503213695,157.26,6914.16,474.0,0.0,0.0,0.0]
[1586503218729,158.95,6914.05,474.0,0.0,0.0,0.0]
[1586503223765,160.77,6913.05,474.0,0.0,0.0,0.0]
[1586503228800,162.12,6914.06,474.0,0.0,0.0,0.0]
[1586503230275,162.37,6914.08,474.0,0.0,0.0,0.0]
[1586503235850,163.8,6913.93,474.0,0.0,0.0,0.0]
[1586503240883,164.87,6914.03,474.0,0.0,0.0,0.0]
[1586503245918,165.26,6914.0,474.0,0.0,0.0,0.0]
[1586503252968,165.24,6913.88,474.0,0.0,0.0,0.0]
[1586503258003,165.2,6913.18,474.0,0.0,0.0,0.0]
[1586503263039,165.16,6911.26,474.0,0.0,0.0,0.0]
[1586503268072,165.91,6909.0,474.0,0.0,0.0,0.0]
[1586503273109,165.87,6908.49,474.0,0.0,0.0,0.0]
[1586503278142,165.83,6907.15,474.0,0.0,0.0,0.0]
[1586503283177,166.53,6908.69,474.0,0.0,0.0,0.0]
[1586503288212,167.33,6909.98,474.0,0.0,0.0,0.0]
[1586503293248,168.06,6911.93,474.0,0.0,0.0,0.0]
[1586503298260,168.72,6913.83,474.0,0.0,0.0,0.0]
[1586503303318,169.32,6914.84,474.0,0.0,0.0,0.0]
[1586503308352,169.86,6917.52,474.0,0.0,0.0,0.0]
[1586503313388,170.35,6919.94,474.0,0.0,0.0,0.0]
[1586503318422,170.79,6921.26,474.0,0.0,0.0,0.0]
[1586503323458,171.19,6921.36,474.0,0.0,0.0,0.0]
[1586503328493,171.41,6920.8,474.0,0.0,0.0,0.0]
[1586503333528,171.38,6918.58,474.0,0.0,0.0,0.0]
[1586503338564,171.5,6919.3,474.0,0.0,0.0,0.0]
[1586503343597,171.83,6919.38,474.0,0.0,0.0,0.0]
[1586503348633,172.13,6916.42,474.0,0.0,0.0,0.0]
[1586503353668,172.4,6919.24,474.0,0.0,0.0,0.0]
[1586503358702,172.65,6922.47,474.0,0.0,0.0,0.0]
[1586503363738,172.87,6921.86,474.0,0.0,0.0,0.0]
[1586503368773,173.08,6923.18,474.0,0.0,0.0,0.0]
[1586503373808,173.09,6925.49,474.0,0.0,0.0,0.0]
[1586503378842,173.05,6927.94,474.0,0.0,0.0,0.0]
[1586503383877,172.98,6928.97,474.0,0.0,0.0,0.0]
[1586503388913,172.89,6929.68,474.0,0.0,0.0,0.0]
[1586503393947,172.75,6928.72,474.0,0.0,0.0,0.0]
[1586503398983,172.62,6929.25,474.0,0.0,0.0,0.0]
[1586503404017,172.48,6928.18,474.0,0.0,0.0,0.0]
[1586503409054,172.31,6928.97,474.0,0.0,0.0,0.0]
[1586503414087,172.14,6929.04,474.0,0.0,0.0,0.0]
[1586503419122,171.95,6928.85,474.0,0.0,0.0,0.0]
[1586503424157,171.76,6928.79,474.0,0.0,0.0,0.0]
[1586503429194,171.55,6926.3,474.0,0.0,0.0,0.0]
[1586503434227,171.33,6924.82,474.0,0.0,0.0,0.0]
[1586503439260,171.08,6926.29,474.0,0.0,0.0,0.0]
[1586503444299,170.81,6926.1,474.0,0.0,0.0,0.0]
[1586503449333,170.54,6926.32,474.0,0.0,0.0,0.0]
[1586503455377,170.21,6927.22,474.0,0.0,0.0,0.0]
[1586503460413,169.93,6928.1,474.0,0.0,0.0,0.0]
[1586503465446,169.65,6927.91,474.0,0.0,0.0,0.0]
[1586503470482,169.37,6929.38,474.0,0.0,0.0,0.0]
[1586503475517,169.09,6929.88,474.0,0.0,0.0,0.0]
[1586503480553,168.81,6929.34,474.0,0.0,0.0,0.0]
[1586503485586,168.51,6929.17,474.0,0.0,0.0,0.0]
[1586503490623,168.19,6929.03,474.0,0.0,0.0,0.0]
[1586503495656,167.82,6929.36,474.0,0.0,0.0,0.0]
[1586503500691,167.46,6929.25,474.0,0.0,0.0,0.0]
[1586503505727,167.1,6928.85,474.0,0.0,0.0,0.0]
[1586503510761,166.74,6928.77,474.0,0.0,0.0,0.0]
[1586503515798,166.4,6927.99,474.0,0.0,0.0,0.0]
[1586503520833,166.04,6928.29,474.0,0.0,0.0,0.0]
[1586503526260,165.61,6928.24,474.0,0.0,0.0,0.0]
[1586503531910,165.27,6928.2,474.0,0.0,0.0,0.0]
[1586503536944,164.92,6925.89,474.0,0.0,0.0,0.0]
[1586503541979,164.58,6926.44,474.0,0.0,0.0,0.0]
[1586503547015,164.25,6927.23,474.0,0.0,0.0,0.0]
[1586503552048,163.92,6928.23,474.0,0.0,0.0,0.0]
[1586503557083,163.59,6928.32,474.0,0.0,0.0,0.0]
[1586503562118,163.2,6928.97,474.0,0.0,0.0,0.0]
[1586503572189,162.56,6928.61,474.0,0.0,0.0,0.0]
[1586503577224,162.24,6928.6,474.0,0.0,0.0,0.0]
[1586503582260,161.93,6929.28,474.0,0.0,0.0,0.0]
[1586503587294,161.61,6928.83,474.0,0.0,0.0,0.0]
[1586503592328,161.3,6928.26,474.0,0.0,0.0,0.0]
[1586503597364,160.99,6928.58,474.0,0.0,0.0,0.0]
[1586503602399,160.68,6929.1,474.0,0.0,0.0,0.0]
[1586503607433,160.36,6928.71,474.0,0.0,0.0,0.0]
[1586503612469,160.01,6928.53,474.0,0.0,0.0,0.0]
[1586503617504,159.66,6929.04,474.0,0.0,0.0,0.0]
[1586503622543,159.29,6929.72,474.0,0.0,0.0,0.0]
[1586503627579,158.93,6929.24,474.0,0.0,0.0,0.0]
[1586503632612,158.58,6929.5,474.0,0.0,0.0,0.0]
[1586503637648,158.24,6928.94,474.0,0.0,0.0,0.0]
[1586503642684,157.88,6928.81,474.0,0.0,0.0,0.0]
[1586503647718,157.5,6928.48,474.0,0.0,0.0,0.0]
[1586503652754,157.1,6927.09,474.0,0.0,0.0,0.0]
[1586503657788,156.71,6927.38,474.0,0.0,0.0,0.0]
[1586503662824,156.33,6927.73,474.0,0.0,0.0,0.0]
[1586503667859,155.96,6927.88,474.0,0.0,0.0,0.0]
[1586503672893,155.62,6928.35,474.0,0.0,0.0,0.0]
[1586503678935,155.23,6928.11,474.0,0.0,0.0,0.0]
[1586503683970,154.93,6927.87,474.0,0.0,0.0,0.0]
[1586503690013,154.59,6928.09,474.0,0.0,0.0,0.0]
[1586503696054,154.29,6927.57,474.0,0.0,0.0,0.0]
[1586503701089,154.06,6927.95,474.0,0.0,0.0,0.0]
[1586503706123,153.85,6927.86,474.0,0.0,0.0,0.0]
[1586503711158,153.65,6927.36,474.0,0.0,0.0,0.0]
[1586503716193,153.58,6927.13,474.0,0.0,0.0,0.0]
[1586503721230,153.55,6924.27,474.0,0.0,0.0,0.0]
[1586503726265,153.55,6923.22,474.0,0.0,0.0,0.0]
[1586503731298,153.58,6921.78,474.0,0.0,0.0,0.0]
[1586503736334,153.64,6921.44,474.0,0.0,0.0,0.0]
[1586503741370,153.72,6919.97,474.0,0.0,0.0,0.0]
[1586503746404,153.82,6919.22,474.0,0.0,0.0,0.0]
[1586503751438,153.94,6919.38,474.0,0.0,0.0,0.0]
[1586503756474,154.08,6916.49,474.0,0.0,0.0,0.0]
[1586503761509,154.23,6911.03,474.0,0.0,0.0,0.0]
[1586503766545,154.4,6902.88,474.0,0.0,0.0,0.0]
[1586503771578,154.57,6899.73,474.0,0.0,0.0,0.0]
[1586503776615,154.76,6903.17,474.0,0.0,0.0,0.0]
[1586503781650,154.96,6902.58,474.0,0.0,0.0,0.0]
[1586503786683,155.17,6900.32,474.0,0.0,0.0,0.0]
[1586503791719,155.39,6900.33,474.0,0.0,0.0,0.0]
[1586503796755,155.61,6901.01,474.0,0.0,0.0,0.0]
[1586503801788,155.85,6900.08,474.0,0.0,0.0,0.0]
[1586503806825,156.08,6901.82,474.0,0.0,0.0,0.0]
[1586503811858,156.33,6904.51,474.0,0.0,0.0,0.0]
[1586503816893,156.52,6903.21,474.0,0.0,0.0,0.0]
[1586503821929,156.5,6901.3,474.0,0.0,0.0,0.0]
[1586503826965,156.48,6901.17,474.0,0.0,0.0,0.0]
[1586503831999,156.45,6901.48,474.0,0.0,0.0,0.0]
[1586503837034,156.43,6902.34,474.0,0.0,0.0,0.0]
[1586503842068,156.41,6901.14,474.0,0.0,0.0,0.0]
[1586503847104,156.39,6901.11,474.0,0.0,0.0,0.0]
[1586503852140,156.37,6900.79,474.0,0.0,0.0,0.0]
[1586503857173,156.34,6902.16,474.0,0.0,0.0,0.0]
[1586503862209,156.32,6902.72,474.0,0.0,0.0,0.0]
[1586503867245,156.29,6905.63,474.0,0.0,0.0,0.0]
[1586503872279,156.25,6904.09,474.0,0.0,0.0,0.0]
[1586503877314,156.21,6904.05,474.0,0.0,0.0,0.0]
[1586503882349,156.16,6902.81,474.0,0.0,0.0,0.0]
[1586503887383,156.1,6903.32,474.0,0.0,0.0,0.0]
[1586503892419,156.04,6904.8,474.0,0.0,0.0,0.0]
[1586503897454,155.95,6906.0,474.0,0.0,0.0,0.0]
[1586503902489,155.89,6905.44,474.0,0.0,0.0,0.0]
[1586503907523,155.82,6906.03,474.0,0.0,0.0,0.0]
[1586503912558,155.75,6906.85,474.0,0.0,0.0,0.0]
[1586503917593,155.68,6908.24,474.0,0.0,0.0,0.0]
[1586503922628,155.59,6908.56,474.0,0.0,0.0,0.0]
[1586503927663,155.5,6910.24,474.0,0.0,0.0,0.0]
[1586503932700,155.41,6913.3,474.0,0.0,0.0,0.0]
[1586503937733,155.31,6915.84,474.0,0.0,0.0,0.0]
[1586503947803,155.06,6917.23,474.0,0.0,0.0,0.0]
[1586503952840,154.92,6915.98,474.0,0.0,0.0,0.0]
[1586503957878,154.76,6915.7,474.0,0.0,0.0,0.0]
[1586503962914,154.6,6917.13,474.0,0.0,0.0,0.0]
[1586503967949,154.43,6917.13,474.0,0.0,0.0,0.0]
[1586503972982,154.25,6916.69,474.0,0.0,0.0,0.0]
[1586503978018,154.06,6916.95,474.0,0.0,0.0,0.0]
[1586503983052,153.87,6917.92,474.0,0.0,0.0,0.0]
[1586503988089,153.67,6918.37,474.0,0.0,0.0,0.0]
[1586503993122,153.48,6918.05,474.0,0.0,0.0,0.0]
[1586503998157,153.3,6918.06,474.0,0.0,0.0,0.0]
[1586504003195,153.13,6918.11,474.0,0.0,0.0,0.0]
[1586504008227,152.97,6918.33,474.0,0.0,0.0,0.0]
[1586504013262,152.82,6918.44,474.0,0.0,0.0,0.0]
[1586504018298,152.67,6918.15,474.0,0.0,0.0,0.0]
[1586504023333,152.52,6918.29,474.0,0.0,0.0,0.0]
[1586504029374,152.35,6919.13,474.0,0.0,0.0,0.0]
[1586504034410,152.2,6920.39,474.0,0.0,0.0,0.0]
[1586504039446,152.05,6921.15,474.0,0.0,0.0,0.0]
[1586504044479,151.9,6923.2,474.0,0.0,0.0,0.0]
[1586504049515,151.75,6923.05,474.0,0.0,0.0,0.0]
[1586504054550,151.59,6923.08,474.0,0.0,0.0,0.0]
[1586504059586,151.43,6923.27,474.0,0.0,0.0,0.0]
[1586504064622,151.23,6923.46,474.0,0.0,0.0,0.0]
[1586504069657,151.06,6922.73,474.0,0.0,0.0,0.0]
[1586504074690,150.88,6921.54,474.0,0.0,0.0,0.0]
[1586504079726,150.7,6922.17,474.0,0.0,0.0,0.0]
[1586504084760,150.51,6922.37,474.0,0.0,0.0,0.0]
[1586504089795,150.32,6922.12,474.0,0.0,0.0,0.0]
[1586504094832,150.13,6922.3,474.0,0.0,0.0,0.0]
[1586504099867,149.92,6921.99,474.0,0.0,0.0,0.0]
[1586504104901,149.72,6924.28,474.0,0.0,0.0,0.0]
[1586504109936,149.51,6925.32,474.0,0.0,0.0,0.0]
[1586504114970,149.29,6927.36,474.0,0.0,0.0,0.0]
[1586504120005,149.07,6927.37,474.0,0.0,0.0,0.0]
[1586504125041,148.85,6927.09,474.0,0.0,0.0,0.0]
[1586504130077,148.62,6926.77,474.0,0.0,0.0,0.0]
[1586504135110,148.39,6925.03,474.0,0.0,0.0,0.0]
[1586504140147,148.15,6924.12,474.0,0.0,0.0,0.0]
[1586504145182,147.92,6921.91,474.0,0.0,0.0,0.0]
[1586504150216,147.67,6922.58,474.0,0.0,0.0,0.0]
[1586504155251,147.43,6922.7,474.0,0.0,0.0,0.0]
[1586504160287,147.18,6923.27,474.0,0.0,0.0,0.0]
[1586504165322,146.93,6924.02,474.0,0.0,0.0,0.0]
[1586504170358,146.67,6923.66,474.0,0.0,0.0,0.0]
[1586504175390,146.42,6924.12,474.0,0.0,0.0,0.0]
[1586504180425,146.16,6923.18,474.0,0.0,0.0,0.0]
[1586504185461,145.89,6922.01,474.0,0.0,0.0,0.0]
[1586504190496,145.63,6921.57,474.0,0.0,0.0,0.0]
[1586504195530,145.36,6921.53,474.0,0.0,0.0,0.0]
[1586504200565,145.1,6921.53,474.0,0.0,0.0,0.0]
[1586504205601,144.83,6921.54,474.0,0.0,0.0,0.0]
[1586504210635,144.56,6922.62,474.0,0.0,0.0,0.0]
[1586504215672,144.29,6923.72,474.0,0.0,0.0,0.0]
[1586504220706,144.01,6924.06,474.0,0.0,0.0,0.0]
[1586504226748,143.69,6924.0,474.0,0.0,0.0,0.0]
[1586504232790,143.3,6924.23,474.0,0.0,0.0,0.0]
[1586504237824,143.02,6924.65,474.0,0.0,0.0,0.0]
[1586504242859,142.75,6924.33,474.0,0.0,0.0,0.0]
[1586504247895,142.47,6924.65,474.0,0.0,0.0,0.0]
[1586504253936,142.13,6924.81,474.0,0.0,0.0,0.0]
[1586504258973,141.85,6926.09,474.0,0.0,0.0,0.0]
[1586504264006,141.57,6926.56,474.0,0.0,0.0,0.0]
[1586504269042,141.29,6927.17,474.0,0.0,0.0,0.0]
[1586504274076,141.01,6927.66,474.0,0.0,0.0,0.0]
[1586504279112,140.73,6928.53,474.0,0.0,0.0,0.0]
[1586504284148,141.91,6929.73,474.0,0.0,0.0,0.0]
[1586504289181,145.06,6929.87,474.0,0.0,0.0,0.0]
[1586504294217,145.46,6930.51,474.0,0.0,0.0,0.0]
[1586504299251,145.22,6931.4,474.0,0.0,0.0,0.0]
[1586504304286,144.98,6931.01,474.0,0.0,0.0,0.0]
[1586504309324,144.73,6930.14,474.0,0.0,0.0,0.0]
[1586504314358,146.47,6928.45,474.0,0.0,0.0,0.0]
[1586504319392,149.18,6928.81,474.0,0.0,0.0,0.0]
[1586504325434,152.1,6929.11,474.0,0.0,0.0,0.0]
[1586504332483,155.09,6929.44,474.0,0.0,0.0,0.0]
[1586504337518,156.99,6928.94,474.0,0.0,0.0,0.0]
[1586504343561,159.02,6929.84,474.0,0.0,0.0,0.0]
[1586504348596,160.2,6929.8,474.0,0.0,0.0,0.0]
[1586504354260,160.66,6930.11,474.0,0.0,0.0,0.0]
[1586504359672,160.56,6932.23,474.0,0.0,0.0,0.0]
[1586504365714,160.42,6932.79,474.0,0.0,0.0,0.0]
[1586504371756,160.28,6932.58,474.0,0.0,0.0,0.0]
[1586504376791,160.15,6932.65,474.0,0.0,0.0,0.0]
[1586504381825,160.0,6932.57,474.0,0.0,0.0,0.0]
[1586504387260,159.8,6931.5,474.0,0.0,0.0,0.0]
[1586504392904,159.6,6930.43,474.0,0.0,0.0,0.0]
[1586504397938,159.31,6930.69,474.0,0.0,0.0,0.0]
[1586504402972,159.04,6930.78,474.0,0.0,0.0,0.0]
[1586504408008,158.72,6930.89,474.0,0.0,0.0,0.0]
[1586504413043,158.37,6931.09,474.0,0.0,0.0,0.0]
[1586504418079,157.97,6931.78,474.0,0.0,0.0,0.0]
[1586504423112,157.53,6930.77,474.0,0.0,0.0,0.0]
[1586504428149,157.94,6929.76,474.0,0.0,0.0,0.0]
[1586504433183,159.2,6930.22,474.0,0.0,0.0,0.0]
[1586504438260,159.03,6930.3,474.0,0.0,0.0,0.0]
[1586504444259,159.32,6929.85,474.0,0.0,0.0,0.0]
[1586504449295,160.81,6929.83,474.0,0.0,0.0,0.0]
[1586504454330,161.33,6930.53,474.0,0.0,0.0,0.0]
[1586504459371,160.94,6931.84,474.0,0.0,0.0,0.0]
[1586504464400,160.52,6931.61,474.0,0.0,0.0,0.0]
[1586504469436,160.08,6931.44,474.0,0.0,0.0,0.0]
[1586504474471,159.6,6932.02,474.0,0.0,0.0,0.0]
[1586504479506,159.09,6932.03,474.0,0.0,0.0,0.0]
[1586504484540,158.55,6930.44,474.0,0.0,0.0,0.0]
[1586504490584,158.67,6929.97,474.0,0.0,0.0,0.0]
[1586504495617,160.03,6930.3,474.0,0.0,0.0,0.0]
[1586504500654,159.51,6931.11,474.0,0.0,0.0,0.0]
[1586504505687,158.96,6931.51,474.0,0.0,0.0,0.0]
[1586504510722,158.38,6931.34,474.0,0.0,0.0,0.0]
[1586504515757,157.76,6931.03,474.0,0.0,0.0,0.0]
[1586504520792,157.12,6930.97,474.0,0.0,0.0,0.0]
[1586504525828,157.91,6931.35,474.0,0.0,0.0,0.0]
[1586504530863,159.54,6933.56,474.0,0.0,0.0,0.0]
[1586504535898,161.01,6933.93,474.0,0.0,0.0,0.0]
[1586504540934,162.34,6933.72,474.0,0.0,0.0,0.0]
[1586504545968,163.55,6932.59,474.0,0.0,0.0,0.0]
[1586504551002,164.64,6933.13,474.0,0.0,0.0,0.0]
[1586504556039,165.62,6934.57,474.0,0.0,0.0,0.0]
[1586504561073,165.27,6934.38,474.0,0.0,0.0,0.0]
[1586504566108,164.82,6933.28,474.0,0.0,0.0,0.0]
[1586504571144,164.42,6932.87,474.0,0.0,0.0,0.0]
[1586504576178,164.01,6933.05,474.0,0.0,0.0,0.0]
[1586504581212,163.56,6933.18,474.0,0.0,0.0,0.0]
[1586504586249,163.08,6933.13,474.0,0.0,0.0,0.0]
[1586504591260,162.56,6932.99,474.0,0.0,0.0,0.0]
[1586504596317,162.0,6933.0,474.0,0.0,0.0,0.0]
[1586504602360,161.28,6933.95,474.0,0.0,0.0,0.0]
[1586504607396,160.62,6933.72,474.0,0.0,0.0,0.0]
[1586504612431,159.92,6933.34,474.0,0.0,0.0,0.0]
[1586504617466,159.16,6933.95,474.0,0.0,0.0,0.0]
[1586504622499,158.37,6933.98,474.0,0.0,0.0,0.0]
[1586504627537,157.52,6934.16,474.0,0.0,0.0,0.0]
[1586504632571,156.63,6934.48,474.0,0.0,0.0,0.0]
[1586504637606,155.7,6934.55,474.0,0.0,0.0,0.0]
[1586504642639,154.73,6934.55,474.0,0.0,0.0,0.0]
[1586504647675,156.66,6934.43,474.0,0.0,0.0,0.0]
[1586504652710,158.4,6934.6,474.0,0.0,0.0,0.0]
[1586504657745,159.98,6934.79,474.0,0.0,0.0,0.0]
[1586504662780,161.41,6934.95,474.0,0.0,0.0,0.0]
[1586504667816,161.56,6934.5,474.0,0.0,0.0,0.0]
[1586504672851,160.89,6934.76,474.0,0.0,0.0,0.0]
[1586504677884,160.2,6934.83,474.0,0.0,0.0,0.0]
[1586504682919,159.49,6935.19,474.0,0.0,0.0,0.0]
[1586504687956,158.76,6935.34,474.0,0.0,0.0,0.0]
[1586504692990,158.0,6935.26,474.0,0.0,0.0,0.0]
[1586504698025,157.21,6935.87,474.0,0.0,0.0,0.0]
[1586504703060,156.92,6937.39,474.0,0.0,0.0,0.0]
[1586504708096,158.64,6938.78,474.0,0.0,0.0,0.0]
[1586504714137,157.73,6940.77,474.0,0.0,0.0,0.0]
[1586504719171,156.95,6940.47,474.0,0.0,0.0,0.0]
[1586504724206,156.13,6940.42,474.0,0.0,0.0,0.0]
[1586504729241,155.28,6940.53,474.0,0.0,0.0,0.0]
[1586504734278,154.22,6940.71,474.0,0.0,0.0,0.0]
[1586504739312,153.3,6940.9,474.0,0.0,0.0,0.0]
[1586504744348,152.34,6941.17,474.0,0.0,0.0,0.0]
[1586504749381,151.36,6941.8,474.0,0.0,0.0,0.0]
[1586504754417,150.34,6942.48,474.0,0.0,0.0,0.0]
[1586504759453,149.3,6942.96,474.0,0.0,0.0,0.0]
[1586504764487,150.39,6943.14,474.0,0.0,0.0,0.0]
[1586504769521,152.73,6943.56,474.0,0.0,0.0,0.0]
[1586504774558,154.85,6944.34,474.0,0.0,0.0,0.0]
[1586504779591,155.16,6945.34,474.0,0.0,0.0,0.0]
[1586504784627,154.35,6945.67,474.0,0.0,0.0,0.0]
[1586504789663,153.51,6944.95,474.0,0.0,0.0,0.0]
[1586504794696,152.66,6944.99,474.0,0.0,0.0,0.0]
[1586504799732,151.78,6945.29,474.0,0.0,0.0,0.0]
[1586504804766,150.88,6945.25,474.0,0.0,0.0,0.0]
[1586504809802,149.96,6945.0,474.0,0.0,0.0,0.0]
[1586504814838,149.01,6944.94,474.0,0.0,0.0,0.0]
[1586504819871,148.04,6945.55,474.0,0.0,0.0,0.0]
[1586504824907,147.04,6945.52,474.0,0.0,0.0,0.0]
[1586504829941,146.02,6945.67,474.0,0.0,0.0,0.0]
[1586504834978,144.97,6945.83,474.0,0.0,0.0,0.0]
[1586504840012,143.9,6945.63,474.0,0.0,0.0,0.0]
[1586504845047,142.81,6945.66,474.0,0.0,0.0,0.0]
[1586504850081,141.69,6945.49,474.0,0.0,0.0,0.0]
[1586504855118,140.56,6943.74,474.0,0.0,0.0,0.0]
[1586504865188,138.24,6942.98,474.0,0.0,0.0,0.0]
[1586504875257,135.87,6942.84,474.0,0.0,0.0,0.0]
[1586504880292,134.67,6942.94,474.0,0.0,0.0,0.0]
[1586504885326,133.47,6942.31,474.0,0.0,0.0,0.0]
[1586504890362,132.26,6941.48,474.0,0.0,0.0,0.0]
[1586504895398,131.06,6940.82,474.0,0.0,0.0,0.0]
[1586504900432,129.86,6940.25,474.0,0.0,0.0,0.0]
[1586504905467,128.42,6940.17,474.0,0.0,0.0,0.0]
[1586504910501,127.23,6940.66,474.0,0.0,0.0,0.0]
[1586504915537,126.05,6940.93,474.0,0.0,0.0,0.0]
[1586504921260,124.88,6941.01,474.0,0.0,0.0,0.0]
[1586504926613,123.49,6940.83,474.0,0.0,0.0,0.0]
[1586504931648,122.35,6941.19,474.0,0.0,0.0,0.0]
[1586504936685,121.23,6941.2,474.0,0.0,0.0,0.0]
[1586504941720,120.12,6941.05,474.0,0.0,0.0,0.0]
[1586504946753,119.04,6941.07,474.0,0.0,0.0,0.0]
[1586504951789,117.97,6941.25,474.0,0.0,0.0,0.0]
[1586504956825,116.92,6941.2,474.0,0.0,0.0,0.0]
[1586504961859,115.89,6940.91,474.0,0.0,0.0,0.0]
[1586504966898,114.88,6940.53,474.0,0.0,0.0,0.0]
[1586504972260,113.9,6940.8,474.0,0.0,0.0,0.0]
[1586504977974,112.75,6940.83,474.0,0.0,0.0,0.0]
[1586504983010,111.81,6941.2,474.0,0.0,0.0,0.0]
[1586504988046,110.9,6941.37,474.0,0.0,0.0,0.0]
[1586504993081,110.01,6941.38,474.0,0.0,0.0,0.0]
[1586504998115,109.14,6941.39,474.0,0.0,0.0,0.0]
[1586505003150,108.29,6941.88,474.0,0.0,0.0,0.0]
[1586505008184,107.46,6942.24,474.0,0.0,0.0,0.0]
[1586505014226,106.5,6942.49,474.0,0.0,0.0,0.0]
[1586505019262,105.72,6942.43,474.0,0.0,0.0,0.0]
[1586505024298,104.96,6942.83,474.0,0.0,0.0,0.0]
[1586505029332,104.23,6943.27,474.0,0.0,0.0,0.0]
[1586505035260,103.37,6943.06,474.0,0.0,0.0,0.0]
[1586505040410,102.68,6943.22,474.0,0.0,0.0,0.0]
[1586505045445,102.0,6943.55,474.0,0.0,0.0,0.0]
[1586505050478,101.35,6943.92,474.0,0.0,0.0,0.0]
[1586505055514,100.71,6943.19,474.0,0.0,0.0,0.0]
[1586505060548,100.1,6942.77,474.0,0.0,0.0,0.0]
[1586505065584,99.5,6942.97,474.0,0.0,0.0,0.0]
[1586505070619,98.92,6944.71,474.0,0.0,0.0,0.0]
[1586505075653,98.25,6944.56,474.0,0.0,0.0,0.0]
[1586505080688,97.71,6944.56,474.0,0.0,0.0,0.0]
[1586505085724,97.18,6944.63,474.0,0.0,0.0,0.0]
[1586505090759,96.67,6944.16,474.0,0.0,0.0,0.0]
[1586505095794,96.18,6944.38,474.0,0.0,0.0,0.0]
[1586505100830,95.71,6944.46,474.0,0.0,0.0,0.0]
[1586505105865,95.25,6944.59,474.0,0.0,0.0,0.0]
[1586505110898,94.8,6944.95,474.0,0.0,0.0,0.0]
[1586505115935,94.37,6944.79,474.0,0.0,0.0,0.0]
[1586505120968,93.96,6945.33,474.0,0.0,0.0,0.0]
[1586505126005,93.56,6945.48,474.0,0.0,0.0,0.0]
[1586505131043,93.17,6946.03,474.0,0.0,0.0,0.0]
[1586505136078,92.8,6946.38,474.0,0.0,0.0,0.0]
[1586505141112,92.44,6946.34,474.0,0.0,0.0,0.0]
[1586505146148,92.09,6946.22,474.0,0.0,0.0,0.0]
[1586505151183,91.76,6946.5,474.0,0.0,0.0,0.0]
[1586505157225,91.38,6946.78,474.0,0.0,0.0,0.0]
[1586505162260,91.08,6946.71,474.0,0.0,0.0,0.0]
[1586505167260,90.78,6946.74,474.0,0.0,0.0,0.0]
[1586505172331,90.5,6946.99,474.0,0.0,0.0,0.0]
[1586505177365,90.23,6946.71,474.0,0.0,0.0,0.0]
[1586505182401,89.97,6946.57,474.0,0.0,0.0,0.0]
[1586505187436,89.73,6946.88,474.0,0.0,0.0,0.0]
[1586505192470,89.49,6947.0,474.0,0.0,0.0,0.0]
[1586505197507,89.26,6947.01,474.0,0.0,0.0,0.0]
[1586505203260,89.0,6947.02,474.0,0.0,0.0,0.0]
[1586505209260,88.76,6947.05,474.0,0.0,0.0,0.0]
[1586505214625,88.56,6946.98,474.0,0.0,0.0,0.0]
[1586505219660,88.37,6947.63,474.0,0.0,0.0,0.0]
[1586505224695,88.2,6947.64,474.0,0.0,0.0,0.0]
[1586505229730,88.03,6947.64,474.0,0.0,0.0,0.0]
[1586505234765,87.87,6945.45,474.0,0.0,0.0,0.0]
[1586505239800,87.68,6939.98,474.0,0.0,0.0,0.0]
[1586505244836,87.54,6939.32,474.0,0.0,0.0,0.0]
[1586505254906,87.26,6939.21,474.0,0.0,0.0,0.0]
[1586505259941,87.14,6937.47,474.0,0.0,0.0,0.0]
[1586505264974,87.02,6934.71,474.0,0.0,0.0,0.0]
[1586505270009,86.91,6933.44,474.0,0.0,0.0,0.0]
[1586505275047,86.8,6931.34,474.0,0.0,0.0,0.0]
[1586505280080,86.7,6931.52,474.0,0.0,0.0,0.0]
[1586505285114,86.6,6932.32,474.0,0.0,0.0,0.0]
[1586505290151,86.51,6933.48,474.0,0.0,0.0,0.0]
[1586505295186,86.42,6932.92,474.0,0.0,0.0,0.0]
[1586505300220,86.34,6932.93,474.0,0.0,0.0,0.0]
[1586505305255,86.26,6932.93,474.0,0.0,0.0,0.0]
[1586505310291,86.19,6932.93,474.0,0.0,0.0,0.0]
[1586505315324,86.12,6932.93,474.0,0.0,0.0,0.0]
[1586505320361,86.05,6932.93,474.0,0.0,0.0,0.0]
[1586505325396,85.99,6932.93,474.0,0.0,0.0,0.0]
[1586505330431,85.93,6932.93,474.0,0.0,0.0,0.0]
[1586505335464,85.87,6932.93,474.0,0.0,0.0,0.0]
[1586505340501,85.82,6932.93,474.0,0.0,0.0,0.0]
[1586505346543,85.76,6932.93,474.0,0.0,0.0,0.0]
[1586505351577,85.71,6932.93,474.0,0.0,0.0,0.0]
[1586505356611,85.67,6932.93,474.0,0.0,0.0,0.0]
[1586505361646,85.63,6932.93,474.0,0.0,0.0,0.0]
[1586505366682,85.81,6932.93,474.0,0.0,0.0,0.0]
[1586505371717,86.06,6932.93,474.0,0.0,0.0,0.0]
[1586505376752,86.3,6932.93,474.0,0.0,0.0,0.0]
[1586505381787,86.56,6932.93,474.0,0.0,0.0,0.0]
[1586505386824,86.81,6932.93,474.0,0.0,0.0,0.0]
[1586505391857,87.08,6932.93,474.0,0.0,0.0,0.0]
[1586505396892,87.34,6932.93,474.0,0.0,0.0,0.0]
[1586505401927,87.61,6932.93,474.0,0.0,0.0,0.0]
[1586505406963,87.88,6932.93,474.0,0.0,0.0,0.0]
[1586505411998,88.21,6932.93,474.0,0.0,0.0,0.0]
[1586505417033,88.48,6932.93,474.0,0.0,0.0,0.0]
[1586505422068,88.52,6932.93,474.0,0.0,0.0,0.0]
[1586505427103,88.78,6932.93,474.0,0.0,0.0,0.0]
[1586505432138,89.04,6932.93,474.0,0.0,0.0,0.0]
[1586505437173,89.3,6932.93,474.0,0.0,0.0,0.0]
[1586505442207,89.57,6932.93,474.0,0.0,0.0,0.0]
[1586505447242,89.78,6932.93,474.0,0.0,0.0,0.0]
[1586505452260,89.77,6932.93,474.0,0.0,0.0,0.0]
[1586505457313,89.77,6932.93,474.0,0.0,0.0,0.0]
[1586505463354,89.76,6932.93,474.0,0.0,0.0,0.0]
[1586505468393,89.75,6932.93,474.0,0.0,0.0,0.0]
[1586505473427,89.74,6932.93,474.0,0.0,0.0,0.0]
[1586505478462,89.72,6932.93,474.0,0.0,0.0,0.0]
[1586505483501,89.7,6932.93,474.0,0.0,0.0,0.0]
[1586505488532,89.68,6932.93,474.0,0.0,0.0,0.0]
[1586505493569,89.65,6932.93,474.0,0.0,0.0,0.0]
[1586505498602,89.62,6932.93,474.0,0.0,0.0,0.0]
[1586505503636,89.58,6932.93,474.0,0.0,0.0,0.0]
[1586505508672,89.54,6932.93,474.0,0.0,0.0,0.0]
[1586505513706,89.49,6932.93,474.0,0.0,0.0,0.0]
[1586505518743,89.43,6932.93,474.0,0.0,0.0,0.0]
[1586505523777,89.37,6932.93,474.0,0.0,0.0,0.0]
[1586505528813,89.31,6932.93,474.0,0.0,0.0,0.0]
[1586505533848,89.23,6932.93,474.0,0.0,0.0,0.0]
[1586505538883,89.16,6932.93,474.0,0.0,0.0,0.0]
[1586505543917,89.08,6932.93,474.0,0.0,0.0,0.0]
[1586505548953,88.99,6932.93,474.0,0.0,0.0,0.0]
[1586505553988,88.9,6932.93,474.0,0.0,0.0,0.0]
[1586505559023,88.81,6932.93,474.0,0.0,0.0,0.0]
[1586505564057,88.71,6932.93,474.0,0.0,0.0,0.0]
[1586505569091,88.61,6932.93,474.0,0.0,0.0,0.0]
[1586505574127,88.51,6932.93,474.0,0.0,0.0,0.0]
[1586505579161,88.39,6932.93,474.0,0.0,0.0,0.0]
[1586505584197,88.28,6932.93,474.0,0.0,0.0,0.0]
[1586505589232,88.18,6932.93,474.0,0.0,0.0,0.0]
[1586505594267,88.07,6932.93,474.0,0.0,0.0,0.0]
[1586505599303,87.97,6932.93,474.0,0.0,0.0,0.0]
[1586505604337,87.86,6932.93,474.0,0.0,0.0,0.0]