{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":337325,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210196323,130.22,6619.03,0.0,0.69287,0.0002,4.7135]
[1585210201357,129.98,6619.11,0.0,0.69304,0.0002,4.71242]
[1585210205532,130.04,6618.36,0.0,0.69285,0.0002,4.71316]
[1585210205735,130.04,6618.36,0.0,0.69285,0.0002,4.71316]
[1585210211428,130.12,6612.89,0.0,0.6917,0.0002,4.71702]
[1585210212464,130.22,6611.09,0.0,0.69127,0.0002,4.71863]
[1585210212709,130.22,6611.09,0.0,0.69127,0.0002,4.71863]
[1585210220683,130.0,6610.71,0.0,0.69133,0.0002,4.7179]
[1585210224706,130.0,6610.85,0.0,0.69136,0.0002,4.71782]
[1585210224899,130.0,6610.85,0.0,0.69136,0.0002,4.71782]
[1585210230560,129.96,6614.7,0.0,0.69216,0.0002,4.71518]
[1585210232312,129.93,6615.47,0.0,0.69234,0.0002,4.71442]
[1585210232533,129.93,6615.47,0.0,0.69234,0.0002,4.71442]
[1585210237610,130.04,6616.31,0.0,0.69244,0.0002,4.71436]
[1585210238688,129.99,6616.49,0.0,0.69251,0.0002,4.71403]
[1585210239719,130.01,6616.5,0.0,0.6925,0.0002,4.71411]
[1585210245665,130.06,6614.83,0.0,0.69213,0.0002,4.71541]
[1585210250683,130.02,6614.56,0.0,0.6921,0.0002,4.71541]
[1585210256683,129.99,6615.13,0.0,0.69224,0.0002,4.71489]
[1585210261778,130.01,6615.41,0.0,0.69228,0.0002,4.71479]
[1585210262921,130.01,6615.41,0.0,0.69228,0.0002,4.7148]
[1585210262984,130.01,6615.41,0.0,0.69228,0.0002,4.7148]
[1585210268826,130.03,6615.97,0.0,0.69238,0.0002,4.71453]
[1585210273862,130.01,6616.27,0.0,0.69245,0.0002,4.71426]
[1585210274203,130.01,6616.27,0.0,0.69245,0.0002,4.71426]
[1585210274254,130.01,6616.27,0.0,0.69245,0.0002,4.71426]
[1585210279905,130.01,6612.73,0.0,0.69174,0.0002,4.71654]
[1585210284565,130.0,6612.0,0.0,0.6916,0.0002,4.71695]
[1585210289973,130.05,6610.97,0.0,0.69136,0.0002,4.71783]
[1585210295683,130.02,6610.84,0.0,0.69135,0.0002,4.71766]
[1585210301683,130.01,6610.61,0.0,0.69131,0.0002,4.71777]
[1585210307092,130.01,6610.56,0.0,0.6913,0.0002,4.71779]
[1585210312127,130.0,6610.27,0.0,0.69125,0.0002,4.71796]
[1585210315664,130.0,6610.5,0.0,0.69129,0.0002,4.71782]
[1585210321190,129.97,6613.68,0.0,0.69195,0.0002,4.71565]
[1585210326226,130.02,6614.64,0.0,0.69212,0.0002,4.71521]
[1585210331261,130.01,6614.48,0.0,0.69209,0.0002,4.71529]
[1585210335206,130.01,6613.58,0.0,0.69191,0.0002,4.71586]
[1585210335323,130.07,6612.95,0.0,0.69174,0.0002,4.71655]
[1585210341331,130.0,6610.1,0.0,0.69121,0.0002,4.71807]
[1585210346366,130.02,6606.1,0.0,0.69039,0.0002,4.7207]
[1585210351401,129.99,6606.11,0.0,0.69042,0.0002,4.72042]
[1585210356437,130.0,6604.45,0.0,0.69007,0.0002,4.72151]
[1585210361471,130.0,6604.4,0.0,0.69006,0.0002,4.72155]
[1585210366506,129.99,6604.77,0.0,0.69014,0.0002,4.72129]
[1585210371541,130.03,6604.67,0.0,0.6901,0.0002,4.7215]
[1585210374407,130.0,6604.57,0.0,0.69009,0.0002,4.72146]
[1585210379598,130.02,6603.42,0.0,0.68985,0.0002,4.72225]
[1585210384633,130.04,6603.77,0.0,0.68991,0.0002,4.72214]
[1585210389667,130.01,6604.3,0.0,0.69004,0.0002,4.72164]
[1585210394041,129.99,6604.12,0.0,0.69001,0.0002,4.7217]
[1585210399738,130.05,6601.29,0.0,0.6894,0.0002,4.72373]
[1585210405780,130.0,6600.85,0.0,0.68934,0.0002,4.72377]
[1585210410814,130.01,6600.78,0.0,0.68932,0.0002,4.72388]
[1585210415849,129.99,6601.08,0.0,0.6894,0.0002,4.72346]
[1585210420885,129.9,6603.29,0.0,0.6899,0.0002,4.72173]
[1585210426926,129.99,6603.49,0.0,0.68988,0.0002,4.72198]
[1585210431962,129.98,6603.37,0.0,0.68987,0.0002,4.72198]
[1585210436996,130.37,6599.95,0.0,0.68893,0.0002,4.72573]
[1585210442032,130.02,6598.82,0.0,0.68892,0.0002,4.72502]
[1585210447066,130.06,6597.76,0.0,0.68868,0.0002,4.72585]
[1585210452110,130.0,6597.45,0.0,0.68865,0.0002,4.7258]
[1585210452208,130.0,6597.45,0.0,0.68865,0.0002,4.7258]
[1585210460157,130.01,6597.1,0.0,0.68857,0.0002,4.72606]
[1585210465192,129.99,6596.61,0.0,0.68849,0.0002,4.72627]
[1585210470227,130.02,6596.37,0.0,0.68842,0.0002,4.72653]
[1585210475262,130.01,6595.22,0.0,0.68819,0.0002,4.7271]
[1585210480297,129.98,6596.88,0.0,0.68855,0.0002,4.72595]
[1585210485333,129.99,6599.33,0.0,0.68904,0.0002,4.72445]
[1585210490683,130.01,6599.34,0.0,0.68903,0.0002,4.72453]
[1585210496410,130.1,6598.18,0.0,0.68874,0.0002,4.72561]
[1585210502452,130.01,6597.81,0.0,0.68872,0.0002,4.72549]
[1585210504347,129.94,6598.35,0.0,0.68887,0.0002,4.72485]
[1585210504363,129.94,6598.35,0.0,0.68887,0.0002,4.72485]
[1585210509501,129.99,6602.1,0.0,0.6896,0.0002,4.72273]
[1585210514537,129.93,6603.95,0.0,0.69002,0.0002,4.72131]
[1585210518725,129.9,6605.8,0.0,0.69041,0.0002,4.71999]
[1585210518748,129.9,6605.8,0.0,0.69041,0.0002,4.71999]
[1585210525613,129.99,6607.72,0.0,0.69075,0.0002,4.71916]
[1585210531657,130.01,6606.76,0.0,0.69054,0.0002,4.71976]
[1585210536693,129.99,6605.89,0.0,0.69037,0.0002,4.72021]
[1585210542733,130.01,6605.63,0.0,0.69031,0.0002,4.72043]
[1585210547769,130.0,6605.01,0.0,0.69019,0.0002,4.72082]
[1585210552803,130.0,6604.73,0.0,0.69013,0.0002,4.721]
[1585210557838,130.0,6604.78,0.0,0.69015,0.0002,4.72093]
[1585210558567,130.0,6604.78,0.0,0.69015,0.0002,4.72093]
[1585210558615,130.0,6604.78,0.0,0.69015,0.0002,4.72093]
[1585210563880,130.08,6604.45,0.0,0.69002,0.0002,4.7215]
[1585210568916,130.03,6603.9,0.0,0.68995,0.0002,4.72162]
[1585210570645,129.99,6603.99,0.0,0.68999,0.0002,4.7214]
[1585210576326,129.99,6604.39,0.0,0.69007,0.0002,4.72113]
[1585210576329,129.99,6604.39,0.0,0.69007,0.0002,4.72113]
[1585210576329,129.99,6604.39,0.0,0.69007,0.0002,4.72113]
[1585210576527,129.99,6604.39,0.0,0.69007,0.0002,4.72113]
[1585210580477,129.76,6604.65,0.0,0.69027,0.0002,4.72]
[1585210580483,129.76,6604.65,0.0,0.69027,0.0002,4.72]
[1585210580501,129.76,6604.65,0.0,0.69027,0.0002,4.72]
[1585210580509,129.76,6604.65,0.0,0.69027,0.0002,4.72]
[1585210586034,129.41,6604.83,0.0,0.69053,0.0002,4.7184]
[1585210586695,129.35,6604.82,0.0,0.69057,0.0002,4.71816]
[1585210586700,129.35,6604.82,0.0,0.69057,0.0002,4.71816]
[1585210586727,129.35,6604.82,0.0,0.69057,0.0002,4.71816]
[1585210586750,129.35,6604.82,0.0,0.69057,0.0002,4.71816]
[1585210589948,129.16,6604.85,0.0,0.69069,0.0002,4.71736]
[1585210589964,129.16,6604.85,0.0,0.69069,0.0002,4.71736]
[1585210594165,128.94,6604.92,0.0,0.69085,0.0002,4.71621]
[1585210594170,128.94,6604.92,0.0,0.69085,0.0002,4.71621]
[1585210600132,128.63,6604.48,0.0,0.69096,0.0002,4.71517]
[1585210605168,128.39,6604.57,0.0,0.69114,0.0002,4.71406]
[1585210610203,128.12,6605.34,0.0,0.69147,0.00021,4.71238]
[1585210615237,127.98,6605.18,0.0,0.69153,0.00021,4.71187]
[1585210594170,127.88,6605.22,0.0,0.69161,0.00021,4.71137]
[1585210620273,127.81,6605.15,0.0,0.69164,0.00021,4.71113]
[1585210623374,127.72,6605.15,0.0,0.6917,0.00021,4.71071]
[1585210624734,127.62,6605.73,0.0,0.69189,0.00021,4.70989]
[1585210625203,127.62,6605.73,0.0,0.69189,0.00021,4.70989]
[1585210625210,127.62,6605.73,0.0,0.69189,0.00021,4.70989]
[1585210625837,127.6,6607.52,0.0,0.69227,0.00021,4.70861]
[1585210625909,127.6,6607.52,0.0,0.69227,0.00021,4.70861]
[1585210626379,127.6,6607.52,0.0,0.69227,0.00021,4.70861]
[1585210626931,127.6,6607.52,0.0,0.69227,0.00021,4.70861]
[1585210627081,127.6,6607.52,0.0,0.69227,0.00021,4.70861]
[1585210627312,127.6,6607.52,0.0,0.69227,0.00021,4.70861]
[1585210627535,127.55,6607.88,0.0,0.69238,0.00021,4.7081]
[1585210633364,127.42,6610.37,0.0,0.69298,0.00021,4.70583]
[1585210633788,127.42,6610.37,0.0,0.69298,0.00021,4.70583]
[1585210633791,127.42,6610.37,0.0,0.69298,0.00021,4.70583]
[1585210633814,127.42,6610.37,0.0,0.69298,0.00021,4.70583]
[1585210634061,127.42,6610.37,0.0,0.69298,0.00021,4.70583]
[1585210634071,127.42,6610.37,0.0,0.69298,0.00021,4.70583]
[1585210634228,127.42,6610.37,0.0,0.69298,0.00021,4.70583]
[1585210634240,127.42,6610.37,0.0,0.69298,0.00021,4.70583]
[1585210634246,127.42,6610.37,0.0,0.69298,0.00021,4.70583]
[1585210634262,127.42,6610.37,0.0,0.69298,0.00021,4.70583]
[1585210634263,127.42,6610.37,0.0,0.69298,0.00021,4.70583]
[1585210634288,127.42,6610.37,0.0,0.69298,0.00021,4.70583]
[1585210634908,127.26,6611.12,0.0,0.69324,0.00021,4.70461]
[1585210634958,127.26,6611.12,0.0,0.69324,0.00021,4.70461]
[1585210635017,127.26,6611.12,0.0,0.69324,0.00021,4.70461]
[1585210635051,127.26,6611.12,0.0,0.69324,0.00021,4.70461]
[1585210635059,127.26,6611.12,0.0,0.69324,0.00021,4.70461]
[1585210635087,127.26,6611.12,0.0,0.69324,0.00021,4.70461]
[1585210635103,127.26,6611.12,0.0,0.69324,0.00021,4.70461]
[1585210635106,127.26,6611.12,0.0,0.69324,0.00021,4.70461]
[1585210636667,127.23,6612.15,0.0,0.69347,0.00021,4.70375]
[1585210639048,127.15,6614.27,0.0,0.69396,0.00021,4.70195]
[1585210639114,127.15,6614.27,0.0,0.69396,0.00021,4.70195]
[1585210639282,127.15,6614.27,0.0,0.69396,0.00021,4.70195]
[1585210639369,127.15,6614.27,0.0,0.69396,0.00021,4.70195]
[1585210639378,127.15,6614.27,0.0,0.69396,0.00021,4.70195]
[1585210639489,127.21,6615.03,0.0,0.69408,0.00021,4.70168]
[1585210639500,127.21,6615.03,0.0,0.69408,0.00021,4.70168]
[1585210639610,127.21,6615.03,0.0,0.69408,0.00021,4.70168]
[1585210639970,127.21,6615.03,0.0,0.69408,0.00021,4.70168]
[1585210639995,127.21,6615.03,0.0,0.69408,0.00021,4.70168]
[1585210641357,127.31,6614.14,0.0,0.69383,0.00021,4.70277]
[1585210641364,127.31,6614.14,0.0,0.69383,0.00021,4.70277]
[1585210641580,127.31,6614.14,0.0,0.69383,0.00021,4.70277]
[1585210647462,127.17,6612.61,0.0,0.69361,0.00021,4.70317]
[1585210652683,127.06,6612.69,0.0,0.6937,0.00021,4.70248]
[1585210653439,127.06,6612.69,0.0,0.6937,0.00021,4.70248]
[1585210658538,126.97,6610.96,0.0,0.6934,0.00021,4.70327]
[1585210659187,126.97,6610.96,0.0,0.6934,0.00021,4.70327]
[1585210659535,126.97,6610.96,0.0,0.6934,0.00021,4.70327]
[1585210664286,126.96,6608.74,0.0,0.69295,0.00021,4.70474]
[1585210664287,126.96,6608.74,0.0,0.69295,0.00021,4.70474]
[1585210664289,126.96,6608.74,0.0,0.69295,0.00021,4.70474]
[1585210664295,126.96,6608.74,0.0,0.69295,0.00021,4.70474]
[1585210664304,126.96,6608.74,0.0,0.69295,0.00021,4.70474]
[1585210665635,126.91,6608.25,0.0,0.69289,0.00021,4.70484]
[1585210668500,127.06,6605.22,0.0,0.69216,0.00021,4.70755]
[1585210668512,127.06,6605.22,0.0,0.69216,0.00021,4.70755]
[1585210677393,126.73,6604.02,0.0,0.69213,0.00021,4.70689]
[1585210677400,126.73,6604.02,0.0,0.69213,0.00021,4.70689]
[1585210683714,126.62,6604.14,0.0,0.69223,0.00021,4.7063]
[1585210686278,126.6,6604.13,0.0,0.69225,0.00021,4.70622]
[1585210686288,126.6,6604.13,0.0,0.69225,0.00021,4.70622]
[1585210693783,126.5,6604.39,0.0,0.69237,0.00021,4.70556]
[1585210693982,126.5,6604.39,0.0,0.69237,0.00021,4.70556]
[1585210693992,126.5,6604.39,0.0,0.69237,0.00021,4.70556]
[1585210697164,126.53,6601.35,0.0,0.69172,0.00021,4.70778]
[1585210697178,126.53,6601.35,0.0,0.69172,0.00021,4.70778]
[1585210701035,126.44,6600.0,0.0,0.6915,0.00021,4.70831]
[1585210701037,126.44,6600.0,0.0,0.6915,0.00021,4.70831]
[1585210701038,126.44,6600.0,0.0,0.6915,0.00021,4.70831]
[1585210701108,126.44,6600.0,0.0,0.6915,0.00021,4.70831]
[1585210703665,126.4,6599.17,0.0,0.69135,0.00021,4.70866]
[1585210703677,126.4,6599.17,0.0,0.69135,0.00021,4.70866]
[1585210703775,126.43,6598.84,0.0,0.69126,0.00021,4.70903]
[1585210703784,126.43,6598.84,0.0,0.69126,0.00021,4.70903]
[1585210706737,126.39,6596.55,0.0,0.69081,0.00021,4.7104]
[1585210706746,126.39,6596.55,0.0,0.69081,0.00021,4.7104]
[1585210706781,126.39,6596.55,0.0,0.69081,0.00021,4.7104]
[1585210706797,126.39,6596.55,0.0,0.69081,0.00021,4.7104]
[1585210708982,126.45,6595.31,0.0,0.69052,0.00021,4.71149]
[1585210709056,126.45,6595.31,0.0,0.69052,0.00021,4.71149]
[1585210709064,126.45,6595.31,0.0,0.69052,0.00021,4.71149]
[1585210709068,126.45,6595.31,0.0,0.69052,0.00021,4.71149]
[1585210709082,126.45,6595.31,0.0,0.69052,0.00021,4.71149]
[1585210710721,126.44,6594.95,0.0,0.69045,0.00021,4.71168]
[1585210710739,126.44,6594.95,0.0,0.69045,0.00021,4.71168]
[1585210710754,126.44,6594.95,0.0,0.69045,0.00021,4.71168]
[1585210710760,126.44,6594.95,0.0,0.69045,0.00021,4.71168]
[1585210710772,126.44,6594.95,0.0,0.69045,0.00021,4.71168]
[1585210713987,126.45,6593.74,0.0,0.69019,0.00021,4.71242]
[1585210716902,126.35,6594.13,0.0,0.69034,0.00021,4.71174]
[1585210716908,126.35,6594.13,0.0,0.69034,0.00021,4.71174]
[1585210716911,126.35,6594.13,0.0,0.69034,0.00021,4.71174]
[1585210716924,126.35,6594.13,0.0,0.69034,0.00021,4.71174]
[1585210720963,126.37,6593.47,0.0,0.69019,0.00021,4.71225]
[1585210723359,126.37,6593.37,0.0,0.69017,0.00021,4.71232]
[1585210723516,126.37,6593.37,0.0,0.69017,0.00021,4.71232]
[1585210724572,126.88,6589.02,0.0,0.68892,0.00021,4.71746]
[1585210725145,126.5,6587.97,0.0,0.68895,0.00021,4.71651]
[1585210725151,126.5,6587.97,0.0,0.68895,0.00021,4.71651]
[1585210725164,126.5,6587.97,0.0,0.68895,0.00021,4.71651]
[1585210728515,126.46,6586.48,0.0,0.68866,0.00021,4.71731]
[1585210728944,126.46,6586.48,0.0,0.68866,0.00021,4.71731]
[1585210729427,126.39,6586.32,0.0,0.68868,0.00021,4.7171]
[1585210729631,126.39,6586.32,0.0,0.68868,0.00021,4.7171]
[1585210730024,126.39,6586.32,0.0,0.68868,0.00021,4.7171]
[1585210730590,126.28,6587.1,0.0,0.68891,0.00021,4.7161]
[1585210732184,126.37,6587.12,0.0,0.68886,0.00021,4.7165]
[1585210732185,126.37,6587.12,0.0,0.68886,0.00021,4.7165]
[1585210732474,126.37,6587.12,0.0,0.68886,0.00021,4.7165]
[1585210738093,126.38,6586.45,0.0,0.68871,0.00021,4.717]
[1585210743127,126.44,6586.75,0.0,0.68873,0.00021,4.71705]
[1585210748162,126.46,6587.4,0.0,0.68886,0.00021,4.71669]
[1585210753198,126.53,6587.96,0.0,0.68893,0.00021,4.71663]
[1585210759239,126.58,6588.07,0.0,0.68892,0.00021,4.71678]
[1585210732474,126.58,6588.07,0.0,0.68892,0.00021,4.71678]
[1585210764275,126.6,6586.34,0.0,0.68854,0.00021,4.718]
[1585210769309,126.63,6587.85,0.0,0.68884,0.00021,4.71713]
[1585210772815,126.66,6587.35,0.0,0.68872,0.00021,4.71747]
[1585210772939,126.66,6587.35,0.0,0.68872,0.00021,4.71747]
[1585210774421,126.92,6585.1,0.0,0.68808,0.00021,4.72005]
[1585210774436,126.92,6585.1,0.0,0.68808,0.00021,4.72005]
[1585210774444,126.92,6585.1,0.0,0.68808,0.00021,4.72005]
[1585210774448,126.92,6585.1,0.0,0.68808,0.00021,4.72005]
[1585210774463,126.92,6585.1,0.0,0.68808,0.00021,4.72005]
[1585210774827,126.92,6585.1,0.0,0.68808,0.00021,4.72005]
[1585210781683,126.72,6582.26,0.0,0.68761,0.00021,4.72107]
[1585210774827,126.72,6582.26,0.0,0.68761,0.00021,4.72107]
[1585210787437,126.58,6584.42,0.0,0.68816,0.00021,4.71905]
[1585210792470,126.66,6584.05,0.0,0.68803,0.00021,4.71963]
[1585210797505,126.68,6583.4,0.0,0.68787,0.00021,4.72016]
[1585210802541,126.64,6583.19,0.0,0.68786,0.00021,4.72012]
[1585210774827,126.64,6583.17,0.0,0.68786,0.00021,4.72011]
[1585210808683,126.64,6582.99,0.0,0.68782,0.00021,4.72022]
[1585210814625,126.66,6581.31,0.0,0.68745,0.00021,4.72141]
[1585210819661,126.56,6581.55,0.0,0.68757,0.00021,4.72085]
[1585210824695,126.58,6581.67,0.0,0.68758,0.00021,4.72087]
[1585210774827,126.57,6581.63,0.0,0.68758,0.00021,4.72082]
[1585210832683,126.56,6581.7,0.0,0.6876,0.00021,4.72061]
[1585210836851,126.5,6583.04,0.0,0.68792,0.00021,4.7195]
[1585210842821,126.6,6584.86,0.0,0.68824,0.00021,4.71872]
[1585210847857,126.56,6584.06,0.0,0.6881,0.00021,4.71908]
[1585210836851,126.61,6583.41,0.0,0.68793,0.00021,4.71971]
[1585210853432,126.61,6583.41,0.0,0.68793,0.00021,4.71971]
[1585210853670,126.61,6583.41,0.0,0.68793,0.00021,4.71971]
[1585210858934,126.59,6582.48,0.0,0.68774,0.00021,4.72024]
[1585210863968,126.56,6582.34,0.0,0.68773,0.00021,4.72022]
[1585210869003,126.56,6582.33,0.0,0.68773,0.00021,4.7202]
[1585210873086,126.5,6582.84,0.0,0.68788,0.00021,4.71961]
[1585210879073,126.55,6584.92,0.0,0.68828,0.00021,4.71849]
[1585210873086,126.55,6584.92,0.0,0.68828,0.00021,4.71849]
[1585210881846,126.65,6583.19,0.0,0.68785,0.00021,4.72004]
[1585210883481,126.6,6582.69,0.0,0.68778,0.00021,4.72013]
[1585210883583,126.6,6582.69,0.0,0.68778,0.00021,4.72013]
[1585210884256,126.78,6580.86,0.0,0.68728,0.00021,4.7221]
[1585210884482,126.78,6580.86,0.0,0.68728,0.00021,4.7221]
[1585210884755,126.78,6580.86,0.0,0.68728,0.00021,4.7221]
[1585210885835,126.84,6578.51,0.0,0.68675,0.00021,4.72385]
[1585210885966,126.84,6578.51,0.0,0.68675,0.00021,4.72385]
[1585210894217,126.52,6573.35,0.0,0.68587,0.00021,4.72573]
[1585210895105,126.52,6573.35,0.0,0.68587,0.00021,4.72573]
[1585210900222,126.5,6569.03,0.0,0.68498,0.00021,4.72837]
[1585210905256,126.39,6569.38,0.0,0.68512,0.00021,4.72773]
[1585210909284,126.17,6575.12,0.0,0.68647,0.00021,4.7231]
[1585210911212,126.3,6575.66,0.0,0.6865,0.00021,4.72333]
[1585210911244,126.3,6575.66,0.0,0.6865,0.00021,4.72333]
[1585210913219,126.36,6576.94,0.0,0.68673,0.00021,4.72276]
[1585210916165,126.39,6578.34,0.0,0.68701,0.00021,4.72195]
[1585210921372,126.39,6577.03,0.0,0.68673,0.00021,4.72283]
[1585210916165,126.44,6576.56,0.0,0.6866,0.00021,4.72334]
[1585210924257,126.44,6576.56,0.0,0.6866,0.00021,4.72334]
[1585210930431,126.41,6576.36,0.0,0.68658,0.00021,4.72331]
[1585210935468,126.4,6577.93,0.0,0.68691,0.00021,4.72226]
[1585210940501,126.42,6578.39,0.0,0.687,0.00021,4.72205]
[1585210945536,126.38,6578.97,0.0,0.68715,0.00021,4.72149]
[1585210948557,126.31,6583.81,0.0,0.68821,0.00021,4.71804]
[1585210949177,126.31,6583.81,0.0,0.68821,0.00021,4.71804]
[1585210949196,126.31,6583.81,0.0,0.68821,0.00021,4.71804]
[1585210949830,126.35,6584.7,0.0,0.68837,0.00021,4.71765]
[1585210949913,126.35,6584.7,0.0,0.68837,0.00021,4.71765]
[1585210950262,126.35,6584.7,0.0,0.68837,0.00021,4.71765]
[1585210955607,126.51,6586.31,0.0,0.6886,0.00021,4.71714]
[1585210955892,126.51,6586.31,0.0,0.6886,0.00021,4.71714]
[1585210961648,126.57,6584.99,0.0,0.68829,0.00021,4.71828]
[1585210966684,126.62,6586.08,0.0,0.68848,0.00021,4.71777]
[1585210971461,126.68,6586.55,0.0,0.68854,0.00021,4.71771]
[1585210971674,126.68,6586.55,0.0,0.68854,0.00021,4.71771]
[1585210975020,126.72,6584.59,0.0,0.68811,0.00021,4.71916]
[1585210975023,126.72,6584.59,0.0,0.68811,0.00021,4.71916]
[1585210975025,126.72,6584.59,0.0,0.68811,0.00021,4.71916]
[1585210975030,126.72,6584.59,0.0,0.68811,0.00021,4.71916]
[1585210975033,126.72,6584.59,0.0,0.68811,0.00021,4.71916]
[1585210980781,126.8,6583.42,0.0,0.68781,0.00021,4.72026]
[1585210985391,126.79,6583.45,0.0,0.68782,0.00021,4.7202]
[1585210988385,126.81,6583.09,0.0,0.68773,0.00021,4.72055]
[1585210988912,126.92,6581.92,0.0,0.68742,0.00021,4.72174]
[1585210988968,126.92,6581.92,0.0,0.68742,0.00021,4.72174]
[1585210988991,126.92,6581.92,0.0,0.68742,0.00021,4.72174]
[1585210989006,126.92,6581.92,0.0,0.68742,0.00021,4.72174]
[1585210994882,126.77,6579.32,0.0,0.68697,0.00021,4.72282]
[1585210996845,126.83,6578.83,0.0,0.68683,0.00021,4.72334]
[1585211002939,126.73,6578.62,0.0,0.68685,0.00021,4.72307]
[1585211003650,126.73,6578.62,0.0,0.68685,0.00021,4.72307]
[1585211004134,126.71,6578.87,0.0,0.68691,0.00021,4.72284]
[1585211009987,126.77,6577.14,0.0,0.68651,0.00021,4.72421]
[1585211015022,126.72,6576.74,0.0,0.68646,0.00021,4.72413]
[1585211017596,126.68,6576.73,0.0,0.68649,0.00021,4.72396]
[1585211017944,126.68,6576.73,0.0,0.68649,0.00021,4.72396]
[1585211026099,126.66,6576.55,0.0,0.68646,0.00021,4.724]
[1585211026881,126.66,6576.55,0.0,0.68646,0.00021,4.724]
[1585211027004,126.66,6576.55,0.0,0.68646,0.00021,4.724]
[1585211036170,126.59,6575.75,0.0,0.68634,0.00021,4.72421]
[1585211038642,126.58,6575.67,0.0,0.68632,0.00021,4.72425]
[1585211038944,126.58,6575.67,0.0,0.68632,0.00021,4.72425]
[1585211047246,126.57,6578.79,0.0,0.68699,0.00021,4.72218]
[1585211038944,126.59,6578.59,0.0,0.68693,0.00021,4.7224]
[1585211053289,126.57,6578.42,0.0,0.68691,0.00021,4.72241]
[1585211058323,126.56,6578.65,0.0,0.68697,0.00021,4.72223]
[1585211063358,126.58,6578.34,0.0,0.68689,0.00021,4.72249]
[1585211068393,126.56,6578.56,0.0,0.68695,0.00021,4.72229]
[1585211038944,126.57,6578.55,0.0,0.68694,0.00021,4.72223]
[1585211073428,126.56,6578.63,0.0,0.68696,0.00021,4.72211]
[1585211078684,126.57,6578.49,0.0,0.68693,0.00021,4.72224]
[1585211084683,126.54,6578.99,0.0,0.68706,0.00021,4.72178]
[1585211087253,126.55,6579.14,0.0,0.68707,0.00021,4.72176]
[1585211087436,126.55,6579.14,0.0,0.68707,0.00021,4.72176]
[1585211095583,126.6,6583.33,0.0,0.68793,0.00021,4.71922]
[1585211087436,126.57,6583.14,0.0,0.6879,0.00021,4.71924]
[1585211100617,126.66,6582.86,0.0,0.68778,0.00021,4.71981]
[1585211105674,126.68,6582.2,0.0,0.68763,0.00021,4.72032]
[1585211110709,126.64,6582.11,0.0,0.68764,0.00021,4.7202]
[1585211111313,126.64,6582.11,0.0,0.68764,0.00021,4.7202]
[1585211111712,126.67,6582.12,0.0,0.68762,0.00021,4.72034]
[1585211116750,126.69,6580.02,0.0,0.68717,0.00021,4.72177]
[1585211111712,126.67,6579.49,0.0,0.68707,0.00021,4.72205]
[1585211121472,126.67,6579.49,0.0,0.68707,0.00021,4.72205]
[1585211121785,126.67,6579.49,0.0,0.68707,0.00021,4.72205]
[1585211125566,126.7,6576.79,0.0,0.68648,0.00021,4.72391]
[1585211127686,126.78,6576.02,0.0,0.68628,0.00021,4.7247]
[1585211127868,126.74,6575.32,0.0,0.68616,0.00021,4.72497]
[1585211133759,126.62,6574.96,0.0,0.68616,0.00021,4.7246]
[1585211134016,126.61,6575.03,0.0,0.68618,0.00021,4.72451]
[1585211139913,126.63,6571.64,0.0,0.68545,0.00021,4.72677]
[1585211140124,126.63,6571.64,0.0,0.68545,0.00021,4.72677]
[1585211140311,126.63,6571.64,0.0,0.68545,0.00021,4.72677]
[1585211149984,126.57,6572.06,0.0,0.68558,0.00021,4.72625]
[1585211153899,126.6,6571.91,0.0,0.68552,0.00021,4.72649]
[1585211159049,126.5,6575.08,0.0,0.68626,0.00021,4.72402]
[1585211164081,126.66,6575.6,0.0,0.68627,0.00021,4.72435]
[1585211169116,126.6,6578.24,0.0,0.68686,0.00021,4.72243]
[1585211153899,126.64,6578.62,0.0,0.68691,0.00021,4.72236]
[1585211171723,126.63,6579.11,0.0,0.68702,0.00021,4.72201]
[1585211171728,126.63,6579.11,0.0,0.68702,0.00021,4.72201]
[1585211178180,126.71,6581.44,0.0,0.68746,0.00021,4.72082]
[1585211178883,126.71,6581.44,0.0,0.68746,0.00021,4.72082]
[1585211178885,126.71,6581.44,0.0,0.68746,0.00021,4.72082]
[1585211184222,126.6,6583.07,0.0,0.68787,0.00021,4.7193]
[1585211189258,126.73,6583.53,0.0,0.68788,0.00021,4.71954]
[1585211178885,126.68,6585.49,0.0,0.68833,0.00021,4.71791]
[1585211194293,126.64,6586.71,0.0,0.68861,0.00021,4.71696]
[1585211194497,126.64,6586.71,0.0,0.68861,0.00021,4.71696]
[1585211194500,126.64,6586.71,0.0,0.68861,0.00021,4.71696]
[1585211194503,126.64,6586.71,0.0,0.68861,0.00021,4.71696]
[1585211194513,126.64,6586.71,0.0,0.68861,0.00021,4.71696]
[1585211200334,126.79,6589.18,0.0,0.68902,0.00021,4.71599]
[1585211205372,126.83,6590.36,0.0,0.68925,0.00021,4.71538]
[1585211207921,126.86,6590.13,0.0,0.68918,0.00021,4.71564]
[1585211208354,126.86,6590.13,0.0,0.68918,0.00021,4.71564]
[1585211213935,126.9,6587.43,0.0,0.68859,0.00021,4.71761]
[1585211214232,126.9,6587.43,0.0,0.68859,0.00021,4.71761]
[1585211221481,126.88,6586.14,0.0,0.68833,0.00021,4.71838]
[1585211226517,126.85,6586.28,0.0,0.68838,0.00021,4.71814]
[1585211231551,126.87,6586.94,0.0,0.68851,0.00021,4.71779]
[1585211236586,126.87,6587.0,0.0,0.68852,0.00021,4.71773]
[1585211214232,126.86,6586.97,0.0,0.68852,0.00021,4.71774]
[1585211241621,126.86,6587.21,0.0,0.68857,0.00021,4.71758]
[1585211246658,126.88,6588.37,0.0,0.6888,0.00021,4.71689]
[1585211251691,126.9,6587.03,0.0,0.6885,0.00021,4.71776]
[1585211253644,126.88,6587.07,0.0,0.68853,0.00021,4.71762]
[1585211254109,126.94,6586.57,0.0,0.68839,0.00021,4.71821]
[1585211258521,126.91,6583.26,0.0,0.68771,0.00021,4.72026]
[1585211258524,126.91,6583.26,0.0,0.68771,0.00021,4.72026]
[1585211258527,126.91,6583.26,0.0,0.68771,0.00021,4.72026]
[1585211258532,126.91,6583.26,0.0,0.68771,0.00021,4.72026]
[1585211263775,126.82,6582.39,0.0,0.68759,0.00021,4.72043]
[1585211265728,126.84,6582.36,0.0,0.68757,0.00021,4.72051]
[1585211265737,126.84,6582.36,0.0,0.68757,0.00021,4.72051]
[1585211270412,126.84,6581.25,0.0,0.68734,0.00021,4.72123]
[1585211275859,126.76,6581.31,0.0,0.6874,0.00021,4.72086]
[1585211280895,126.73,6580.78,0.0,0.68731,0.00021,4.7211]
[1585211282503,126.73,6580.73,0.0,0.6873,0.00021,4.7211]
[1585211282976,126.7,6580.85,0.0,0.68734,0.00021,4.72091]
[1585211283784,126.7,6580.85,0.0,0.68734,0.00021,4.72091]
[1585211284346,126.83,6579.76,0.0,0.68703,0.00021,4.72217]
[1585211286248,126.73,6578.33,0.0,0.6868,0.00021,4.72265]
[1585211288056,126.7,6577.59,0.0,0.68666,0.00021,4.72302]
[1585211288320,126.7,6577.59,0.0,0.68666,0.00021,4.72302]
[1585211290411,126.76,6576.23,0.0,0.68634,0.00021,4.72411]
[1585211291664,126.67,6576.26,0.0,0.6864,0.00021,4.72373]
[1585211291793,126.77,6575.38,0.0,0.68615,0.00021,4.7247]
[1585211293405,126.77,6574.44,0.0,0.68596,0.00021,4.7253]
[1585211294254,126.69,6574.08,0.0,0.68593,0.00021,4.72523]
[1585211294322,126.69,6574.08,0.0,0.68593,0.00021,4.72523]
[1585211294367,126.69,6574.08,0.0,0.68593,0.00021,4.72523]
[1585211294528,126.69,6574.08,0.0,0.68593,0.00021,4.72523]
[1585211300028,126.6,6572.35,0.0,0.68562,0.00021,4.72594]
[1585211305064,126.57,6571.98,0.0,0.68557,0.00021,4.72605]
[1585211310098,126.52,6571.45,0.0,0.68549,0.00021,4.72618]
[1585211294528,126.52,6571.45,0.0,0.68549,0.00021,4.72618]
[1585211315134,126.4,6572.53,0.0,0.68579,0.00021,4.7249]
[1585211316089,126.39,6573.05,0.0,0.68591,0.00021,4.72452]
[1585211321683,126.4,6573.28,0.0,0.68595,0.00021,4.72442]
[1585211327219,126.4,6572.96,0.0,0.68588,0.00021,4.72461]
[1585211332254,126.36,6572.39,0.0,0.68578,0.00021,4.72484]
[1585211316089,126.36,6572.39,0.0,0.68578,0.00021,4.72484]
[1585211337289,126.33,6572.36,0.0,0.6858,0.00021,4.72472]
[1585211342323,126.32,6572.72,0.0,0.68588,0.00021,4.72442]
[1585211347360,126.3,6572.65,0.0,0.68588,0.00021,4.72441]
[1585211351550,126.25,6572.93,0.0,0.68597,0.00021,4.724]
[1585211351944,126.25,6572.93,0.0,0.68597,0.00021,4.724]
[1585211357429,126.26,6572.67,0.0,0.68591,0.00021,4.72424]
[1585211351944,126.26,6572.65,0.0,0.68591,0.00021,4.72423]
[1585211361137,126.26,6572.62,0.0,0.6859,0.00021,4.72425]
[1585211361246,126.26,6572.62,0.0,0.6859,0.00021,4.72425]
[1585211367498,126.25,6577.47,0.0,0.68693,0.00021,4.7211]
[1585211370647,126.25,6578.82,0.0,0.68721,0.00021,4.72021]
[1585211370924,126.25,6578.82,0.0,0.68721,0.00021,4.72021]
[1585211378576,126.35,6577.63,0.0,0.6869,0.00021,4.7213]
[1585211370924,126.33,6577.94,0.0,0.68698,0.00021,4.72098]
[1585211383610,126.3,6578.26,0.0,0.68706,0.00021,4.72066]
[1585211385782,126.37,6577.96,0.0,0.68695,0.00021,4.72116]
[1585211386374,126.37,6577.96,0.0,0.68695,0.00021,4.72116]
[1585211393681,126.39,6572.13,0.0,0.68571,0.00021,4.72499]
[1585211398715,126.34,6571.69,0.0,0.68565,0.00021,4.72508]
[1585211403750,126.3,6572.44,0.0,0.68583,0.00021,4.72443]
[1585211408785,126.3,6572.45,0.0,0.68584,0.00021,4.7244]
[1585211410640,126.28,6572.36,0.0,0.68583,0.00021,4.72438]
[1585211415836,126.14,6573.68,0.0,0.6862,0.00021,4.72295]
[1585211420871,126.27,6574.83,0.0,0.68636,0.00021,4.72276]
[1585211425906,126.26,6574.99,0.0,0.6864,0.00021,4.72259]
[1585211430941,126.28,6575.06,0.0,0.6864,0.00021,4.72266]
[1585211410640,126.26,6574.96,0.0,0.6864,0.00021,4.7225]
[1585211435976,126.08,6576.7,0.0,0.68688,0.00021,4.72063]
[1585211436584,126.08,6576.7,0.0,0.68688,0.00021,4.72063]
[1585211436594,126.08,6576.7,0.0,0.68688,0.00021,4.72063]
[1585211436650,126.08,6576.7,0.0,0.68688,0.00021,4.72063]
[1585211436653,126.08,6576.7,0.0,0.68688,0.00021,4.72063]
[1585211436822,126.08,6576.7,0.0,0.68688,0.00021,4.72063]
[1585211437288,126.24,6576.94,0.0,0.68683,0.00021,4.72115]
[1585211437295,126.24,6576.94,0.0,0.68683,0.00021,4.72115]
[1585211438751,126.28,6577.33,0.0,0.68688,0.00021,4.72106]
[1585211438759,126.28,6577.33,0.0,0.68688,0.00021,4.72106]
[1585211438768,126.28,6577.33,0.0,0.68688,0.00021,4.72106]
[1585211438774,126.28,6577.33,0.0,0.68688,0.00021,4.72106]
[1585211439654,126.28,6577.33,0.0,0.68688,0.00021,4.72106]
[1585211439720,126.28,6577.33,0.0,0.68688,0.00021,4.72106]
[1585211444663,126.24,6576.84,0.0,0.68681,0.00021,4.7212]
[1585211444674,126.24,6576.84,0.0,0.68681,0.00021,4.7212]
[1585211449528,126.09,6579.93,0.0,0.68755,0.00021,4.71857]
[1585211455109,126.1,6583.15,0.0,0.68823,0.00021,4.71647]
[1585211456738,126.28,6583.07,0.0,0.68809,0.00021,4.71731]
[1585211460490,126.3,6582.89,0.0,0.68804,0.00021,4.71752]
[1585211460578,126.3,6582.89,0.0,0.68804,0.00021,4.71752]
[1585211460585,126.3,6582.89,0.0,0.68804,0.00021,4.71752]
[1585211463548,126.31,6583.02,0.0,0.68806,0.00021,4.71747]
[1585211463550,126.31,6583.02,0.0,0.68806,0.00021,4.71747]
[1585211463598,126.31,6583.02,0.0,0.68806,0.00021,4.71747]
[1585211467235,126.33,6583.64,0.0,0.68818,0.00021,4.71713]
[1585211470212,126.36,6583.08,0.0,0.68804,0.00021,4.71764]
[1585211470461,126.36,6583.01,0.0,0.68803,0.00021,4.71768]
[1585211471847,126.29,6583.59,0.0,0.68819,0.00021,4.71702]
[1585211477625,126.39,6583.57,0.0,0.68812,0.00021,4.71745]
[1585211477630,126.39,6583.57,0.0,0.68812,0.00021,4.71745]
[1585211483305,126.53,6581.0,0.0,0.68749,0.00021,4.71973]
[1585211485112,126.53,6579.98,0.0,0.68728,0.00021,4.72037]
[1585211485177,126.53,6579.98,0.0,0.68728,0.00021,4.72037]
[1585211488953,126.35,6579.33,0.0,0.68726,0.00021,4.72005]
[1585211492633,126.39,6579.17,0.0,0.6872,0.00021,4.7202]
[1585211492638,126.39,6579.17,0.0,0.6872,0.00021,4.7202]
[1585211498411,126.37,6578.32,0.0,0.68704,0.00021,4.72066]
[1585211503445,126.35,6578.82,0.0,0.68715,0.00021,4.72028]
[1585211507867,126.36,6577.91,0.0,0.68695,0.00021,4.7209]
[1585211507873,126.36,6577.91,0.0,0.68695,0.00021,4.7209]
[1585211507878,126.36,6577.91,0.0,0.68695,0.00021,4.7209]
[1585211513515,126.36,6577.34,0.0,0.68683,0.00021,4.72127]
[1585211518550,126.37,6577.74,0.0,0.68692,0.00021,4.72103]
[1585211519108,126.37,6577.74,0.0,0.68692,0.00021,4.72103]
[1585211524594,126.41,6579.03,0.0,0.68716,0.00021,4.72039]
[1585211529630,126.42,6579.33,0.0,0.68722,0.00021,4.72021]
[1585211519108,126.44,6579.49,0.0,0.68723,0.00021,4.72022]
[1585211534665,126.43,6579.59,0.0,0.68726,0.00021,4.72011]
[1585211539700,126.49,6579.4,0.0,0.68719,0.00021,4.72046]
[1585211549770,126.5,6579.13,0.0,0.68712,0.00021,4.72069]
[1585211554807,126.35,6581.57,0.0,0.68773,0.00021,4.71836]
[1585211556086,126.43,6582.41,0.0,0.68786,0.00021,4.71813]
[1585211556113,126.43,6582.41,0.0,0.68786,0.00021,4.71813]
[1585211557709,126.53,6582.46,0.0,0.6878,0.00021,4.71852]
[1585211557720,126.53,6582.46,0.0,0.6878,0.00021,4.71852]
[1585211562862,126.58,6582.99,0.0,0.68788,0.00021,4.71838]
[1585211567897,126.6,6583.63,0.0,0.688,0.00021,4.71806]
[1585211573683,126.65,6583.94,0.0,0.68803,0.00021,4.71809]
[1585211578974,126.71,6583.46,0.0,0.6879,0.00021,4.71863]
[1585211557720,126.68,6583.31,0.0,0.68788,0.00021,4.71862]
[1585211584010,126.74,6581.67,0.0,0.6875,0.00021,4.71995]
[1585211589044,126.72,6581.47,0.0,0.68747,0.00021,4.71997]
[1585211594079,126.74,6580.93,0.0,0.68735,0.00021,4.7204]
[1585211599983,126.73,6581.01,0.0,0.68737,0.00021,4.72031]
[1585211600739,126.87,6579.94,0.0,0.68705,0.00021,4.7216]
[1585211603978,126.86,6578.24,0.0,0.6867,0.00021,4.72267]
[1585211605640,126.78,6577.79,0.0,0.68666,0.00021,4.72262]
[1585211605650,126.78,6577.79,0.0,0.68666,0.00021,4.72262]
[1585211605655,126.78,6577.79,0.0,0.68666,0.00021,4.72262]
[1585211605662,126.78,6577.79,0.0,0.68666,0.00021,4.72262]
[1585211605698,126.78,6577.79,0.0,0.68666,0.00021,4.72262]
[1585211611199,126.71,6576.65,0.0,0.68647,0.00021,4.72294]
[1585211617241,126.67,6576.25,0.0,0.68641,0.00021,4.72304]
[1585211619410,126.66,6576.37,0.0,0.68644,0.00021,4.72288]
[1585211625298,126.62,6579.13,0.0,0.68705,0.00021,4.72095]
[1585211630332,126.62,6579.73,0.0,0.68717,0.00021,4.72058]
[1585211619410,126.62,6579.73,0.0,0.68717,0.00021,4.72058]
[1585211635368,126.7,6579.6,0.0,0.6871,0.00021,4.72097]
[1585211637260,126.66,6579.64,0.0,0.68713,0.00021,4.72078]
[1585211637588,126.66,6579.64,0.0,0.68713,0.00021,4.72078]
[1585211643423,126.63,6579.73,0.0,0.68717,0.00021,4.7206]
[1585211645047,126.72,6579.21,0.0,0.687,0.00021,4.72132]
[1585211650472,126.66,6578.89,0.0,0.68697,0.00021,4.72126]
[1585211645047,126.66,6578.59,0.0,0.68691,0.00021,4.72145]
[1585211655507,126.64,6578.72,0.0,0.68695,0.00021,4.72132]
[1585211660547,126.65,6578.31,0.0,0.68686,0.00021,4.7216]
[1585211665582,126.6,6578.95,0.0,0.68702,0.00021,4.72099]
[1585211670617,126.64,6581.1,0.0,0.68745,0.00021,4.71975]
[1585211675652,126.6,6583.16,0.0,0.68791,0.00021,4.71814]
[1585211645047,126.74,6581.84,0.0,0.68754,0.00021,4.71957]
[1585211680689,126.7,6581.78,0.0,0.68755,0.00021,4.71944]
[1585211685723,126.7,6581.73,0.0,0.68754,0.00021,4.71951]
[1585211690760,126.71,6582.04,0.0,0.6876,0.00021,4.71933]
[1585211696683,126.73,6582.29,0.0,0.68764,0.00021,4.71923]
[1585211701836,126.72,6582.34,0.0,0.68766,0.00021,4.71918]
[1585211645047,126.7,6582.82,0.0,0.68777,0.00021,4.71878]
[1585211703734,126.7,6582.82,0.0,0.68777,0.00021,4.71878]
[1585211704494,126.6,6584.25,0.0,0.68814,0.00021,4.71741]
[1585211706099,126.71,6584.67,0.0,0.68815,0.00021,4.71763]
[1585211712913,126.83,6586.07,0.0,0.68837,0.00021,4.71719]
[1585211717948,126.87,6585.66,0.0,0.68825,0.00021,4.71766]
[1585211718887,126.87,6585.66,0.0,0.68825,0.00021,4.71766]
[1585211719129,126.99,6584.52,0.0,0.68794,0.00021,4.71891]
[1585211724998,126.96,6582.85,0.0,0.68761,0.00021,4.71986]
[1585211730032,126.85,6582.5,0.0,0.68761,0.00021,4.71961]
[1585211719129,126.85,6582.5,0.0,0.68761,0.00021,4.71961]
[1585211735067,126.9,6581.46,0.0,0.68736,0.00021,4.72037]
[1585211740102,126.88,6581.34,0.0,0.68735,0.00021,4.72036]
[1585211745137,126.87,6581.54,0.0,0.68739,0.00021,4.72021]
[1585211750172,126.87,6581.83,0.0,0.68746,0.00021,4.72]
[1585211719129,126.87,6581.83,0.0,0.68746,0.00021,4.72]
[1585211755207,126.83,6581.76,0.0,0.68746,0.00021,4.71991]
[1585211755910,126.83,6581.76,0.0,0.68746,0.00021,4.71991]
[1585211756039,126.83,6581.76,0.0,0.68746,0.00021,4.71991]
[1585211765277,126.85,6582.01,0.0,0.68751,0.00021,4.71982]
[1585211770296,126.84,6582.52,0.0,0.68762,0.00021,4.71945]
[1585211770623,126.89,6582.42,0.0,0.68757,0.00021,4.71971]
[1585211776354,126.89,6582.77,0.0,0.68764,0.00021,4.71951]
[1585211780349,126.88,6582.75,0.0,0.68764,0.00021,4.71945]
[1585211780466,126.89,6582.69,0.0,0.68762,0.00021,4.71955]
[1585211784773,126.81,6585.38,0.0,0.68823,0.00021,4.71748]
[1585211787670,126.9,6586.27,0.0,0.68837,0.00021,4.71724]
[1585211787674,126.9,6586.27,0.0,0.68837,0.00021,4.71724]
[1585211788556,126.9,6586.37,0.0,0.68838,0.00021,4.71721]
[1585211788559,126.9,6586.37,0.0,0.68838,0.00021,4.71721]
[1585211789618,126.87,6586.86,0.0,0.68851,0.00021,4.71673]
[1585211789659,126.87,6586.86,0.0,0.68851,0.00021,4.71673]
[1585211795683,126.93,6588.26,0.0,0.68876,0.00021,4.71598]
[1585211795905,126.93,6588.26,0.0,0.68876,0.00021,4.71598]
[1585211796557,126.96,6588.35,0.0,0.68876,0.00021,4.71604]
[1585211797940,126.94,6588.75,0.0,0.68886,0.00021,4.71567]
[1585211799144,126.78,6590.55,0.0,0.68934,0.00021,4.71382]
[1585211799271,126.78,6590.55,0.0,0.68934,0.00021,4.71382]
[1585211799732,126.51,6594.86,0.0,0.69042,0.00021,4.70973]
[1585211800560,126.99,6595.09,0.0,0.69015,0.00021,4.71171]
[1585211801712,126.85,6596.5,0.0,0.69053,0.00021,4.71018]
[1585211801735,126.85,6596.5,0.0,0.69053,0.00021,4.71018]
[1585211807572,127.16,6600.2,0.0,0.69109,0.00021,4.70905]
[1585211808280,127.16,6600.2,0.0,0.69109,0.00021,4.70905]
[1585211808437,127.16,6600.2,0.0,0.69109,0.00021,4.70905]
[1585211817642,127.14,6597.46,0.0,0.69054,0.00021,4.71081]
[1585211821892,127.22,6597.14,0.0,0.69042,0.00021,4.71136]
[1585211822113,127.22,6597.14,0.0,0.69042,0.00021,4.71136]
[1585211827713,127.21,6596.82,0.0,0.69036,0.00021,4.71153]
[1585211831575,127.2,6596.77,0.0,0.69036,0.00021,4.71152]
[1585211832233,127.21,6596.63,0.0,0.69032,0.00021,4.71167]
[1585211837782,127.2,6594.0,0.0,0.68978,0.00021,4.71336]
[1585211837901,127.2,6594.0,0.0,0.68978,0.00021,4.71336]
[1585211838126,127.2,6594.0,0.0,0.68978,0.00021,4.71336]
[1585211843518,127.18,6593.31,0.0,0.68965,0.00021,4.71373]
[1585211843982,127.18,6593.3,0.0,0.68965,0.00021,4.71374]
[1585211849867,127.2,6588.31,0.0,0.6886,0.00021,4.7171]
[1585211843982,127.2,6588.31,0.0,0.6886,0.00021,4.7171]
[1585211854902,127.03,6587.63,0.0,0.68857,0.00021,4.71669]
[1585211857092,127.05,6587.43,0.0,0.68851,0.00021,4.71689]
[1585211857205,127.05,6587.43,0.0,0.68851,0.00021,4.71689]
[1585211864971,127.0,6586.23,0.0,0.68829,0.00021,4.71746]
[1585211870683,126.98,6585.74,0.0,0.6882,0.00021,4.71771]
[1585211857205,126.98,6585.74,0.0,0.6882,0.00021,4.71771]
[1585211876683,126.89,6585.51,0.0,0.68821,0.00021,4.71748]
[1585211882683,126.83,6585.61,0.0,0.68827,0.00021,4.71716]
[1585211888133,126.81,6585.36,0.0,0.68824,0.00021,4.71722]
[1585211891800,126.75,6585.14,0.0,0.68823,0.00021,4.7171]
[1585211891933,126.75,6585.14,0.0,0.68823,0.00021,4.7171]
[1585211898116,126.75,6584.32,0.0,0.68806,0.00021,4.71765]
[1585211898356,126.86,6583.19,0.0,0.68775,0.00021,4.71885]
[1585211904245,126.78,6578.87,0.0,0.6869,0.00021,4.72129]
[1585211909281,126.63,6579.04,0.0,0.68703,0.00021,4.72056]
[1585211898356,126.43,6579.28,0.0,0.68721,0.00021,4.71945]
[1585211914317,126.55,6579.15,0.0,0.68711,0.00021,4.72003]
[1585211919351,126.51,6578.49,0.0,0.68699,0.00021,4.72028]
[1585211924683,126.42,6580.07,0.0,0.68738,0.00021,4.7189]
[1585211930428,126.37,6581.54,0.0,0.68772,0.00021,4.71774]
[1585211936471,126.43,6581.75,0.0,0.68773,0.00021,4.71783]
[1585211898356,126.37,6581.17,0.0,0.68765,0.00021,4.71796]
[1585211941506,126.4,6580.69,0.0,0.68753,0.00021,4.7184]
[1585211945692,126.32,6580.71,0.0,0.68759,0.00021,4.71803]
[1585211946081,126.32,6580.71,0.0,0.68759,0.00021,4.71803]
[1585211952583,126.29,6579.72,0.0,0.68739,0.00021,4.71859]
[1585211957618,126.26,6579.53,0.0,0.68738,0.00021,4.71856]
[1585211946081,126.24,6579.47,0.0,0.68737,0.00021,4.71854]
[1585211962652,126.14,6580.28,0.0,0.68761,0.00021,4.71757]
[1585211967687,126.22,6580.3,0.0,0.68756,0.00021,4.71791]
[1585211972722,126.19,6580.62,0.0,0.68765,0.00021,4.71745]
[1585211977757,126.27,6579.22,0.0,0.68731,0.00021,4.71869]
[1585211982793,126.14,6579.47,0.0,0.68744,0.00021,4.71796]
[1585211946081,126.14,6579.47,0.0,0.68744,0.00021,4.71796]
[1585211987829,126.14,6579.54,0.0,0.68745,0.00021,4.71795]
[1585211992864,126.13,6579.32,0.0,0.68742,0.00021,4.71804]
[1585211999683,126.12,6579.32,0.0,0.68742,0.00021,4.71798]
[1585211946081,126.09,6579.28,0.0,0.68743,0.00021,4.7179]
[1585212004947,126.07,6579.81,0.0,0.68756,0.00021,4.71743]
[1585212010989,126.12,6580.13,0.0,0.68759,0.00021,4.71747]
[1585212011214,126.12,6580.13,0.0,0.68759,0.00021,4.71747]
[1585212011480,126.12,6580.13,0.0,0.68759,0.00021,4.71747]
[1585212015017,125.96,6585.48,0.0,0.68882,0.00021,4.71323]
[1585212018817,126.04,6586.72,0.0,0.68903,0.00021,4.71276]
[1585212019004,126.04,6586.72,0.0,0.68903,0.00021,4.71276]
[1585212025089,126.33,6586.46,0.0,0.68879,0.00021,4.71418]
[1585212030123,126.2,6586.48,0.0,0.68888,0.00021,4.71361]
[1585212019004,126.2,6586.48,0.0,0.68888,0.00021,4.71361]
[1585212035683,126.22,6586.43,0.0,0.68886,0.00021,4.71359]
[1585212041683,126.28,6586.41,0.0,0.68881,0.00021,4.71388]
[1585212047683,126.3,6586.47,0.0,0.68881,0.00021,4.71392]
[1585212019004,126.33,6586.38,0.0,0.68877,0.00021,4.71412]
[1585212053288,126.33,6586.2,0.0,0.68874,0.00021,4.71423]
[1585212054822,126.33,6586.21,0.0,0.68873,0.00021,4.71426]
[1585212054971,126.33,6586.21,0.0,0.68873,0.00021,4.71426]
[1585212065372,126.31,6583.71,0.0,0.68822,0.00021,4.7158]
[1585212070407,126.29,6585.27,0.0,0.68857,0.00021,4.71468]
[1585212054971,126.37,6585.35,0.0,0.68853,0.00021,4.71499]
[1585212074585,126.34,6585.41,0.0,0.68856,0.00021,4.71482]
[1585212074727,126.34,6585.41,0.0,0.68856,0.00021,4.71482]
[1585212080479,126.37,6586.68,0.0,0.68881,0.00021,4.71409]
[1585212080749,126.37,6586.68,0.0,0.68881,0.00021,4.71409]
[1585212081281,126.37,6586.68,0.0,0.68881,0.00021,4.71409]
[1585212092683,126.47,6588.81,0.0,0.68919,0.00021,4.71299]
[1585212096618,126.5,6588.48,0.0,0.6891,0.00021,4.71335]
[1585212096793,126.5,6588.48,0.0,0.6891,0.00021,4.71335]
[1585212103638,126.49,6587.8,0.0,0.68896,0.00021,4.71377]
[1585212108133,126.51,6587.65,0.0,0.68892,0.00021,4.71395]
[1585212108325,126.51,6587.65,0.0,0.68892,0.00021,4.71395]
[1585212113683,126.55,6585.24,0.0,0.68839,0.00021,4.71571]
[1585212117483,126.52,6584.82,0.0,0.68832,0.00021,4.71584]
[1585212128813,126.5,6585.25,0.0,0.68842,0.00021,4.71548]
[1585212134683,126.49,6585.39,0.0,0.68846,0.00021,4.71534]
[1585212140683,126.45,6586.81,0.0,0.68879,0.00021,4.71423]
[1585212118977,126.44,6587.22,0.0,0.68887,0.00021,4.71394]
[1585212145932,126.56,6586.63,0.0,0.68868,0.00021,4.71482]
[1585212150967,126.48,6586.88,0.0,0.68878,0.00021,4.71431]
[1585212156003,126.49,6586.67,0.0,0.68873,0.00021,4.7144]
[1585212161039,126.52,6586.74,0.0,0.68873,0.00021,4.71446]
[1585212166073,126.52,6586.63,0.0,0.6887,0.00021,4.71453]
[1585212118977,126.57,6586.25,0.0,0.68859,0.00021,4.715]
[1585212171108,126.57,6586.25,0.0,0.68859,0.00021,4.715]
[1585212176143,126.53,6586.26,0.0,0.68862,0.00021,4.71482]
[1585212182185,126.52,6586.19,0.0,0.68861,0.00021,4.71483]
[1585212187220,126.53,6586.07,0.0,0.68858,0.00021,4.71496]
[1585212192255,126.51,6586.32,0.0,0.68865,0.00021,4.71469]
[1585212118977,126.51,6586.32,0.0,0.68865,0.00021,4.71469]
[1585212197290,126.52,6586.54,0.0,0.68868,0.00021,4.71459]
[1585212203333,126.52,6586.55,0.0,0.68868,0.00021,4.7146]
[1585212208367,126.43,6590.93,0.0,0.68966,0.00021,4.71131]
[1585212213402,126.58,6593.07,0.0,0.69001,0.00021,4.7104]
[1585212118977,126.58,6593.07,0.0,0.69001,0.00021,4.7104]
[1585212218437,126.65,6592.09,0.0,0.68976,0.00021,4.71135]
[1585212223473,126.7,6591.74,0.0,0.68965,0.00021,4.71183]
[1585212229515,126.69,6591.75,0.0,0.68966,0.00021,4.71175]
[1585212234549,126.71,6591.6,0.0,0.68962,0.00021,4.71196]
[1585212239584,126.73,6591.68,0.0,0.68962,0.00021,4.71198]
[1585212118977,126.75,6591.64,0.0,0.6896,0.00021,4.71212]
[1585212244619,126.75,6591.9,0.0,0.68966,0.00021,4.71191]
[1585212249654,126.78,6592.9,0.0,0.68984,0.00021,4.71141]
[1585212254683,126.74,6594.35,0.0,0.69017,0.00021,4.71028]
[1585212259724,126.81,6595.02,0.0,0.69026,0.00021,4.71014]
[1585212118977,126.85,6594.65,0.0,0.69016,0.00021,4.71056]
[1585212264759,126.87,6594.82,0.0,0.69018,0.00021,4.71054]
[1585212269162,126.88,6595.71,0.0,0.69036,0.00021,4.70995]
[1585212270156,126.89,6595.95,0.0,0.6904,0.00021,4.70985]
[1585212270940,126.68,6598.1,0.0,0.69099,0.00021,4.70746]
[1585212271263,126.68,6598.1,0.0,0.69099,0.00021,4.70746]
[1585212272095,126.61,6600.97,0.0,0.69164,0.00021,4.70509]
[1585212275368,126.84,6602.97,0.0,0.6919,0.00021,4.70477]
[1585212275377,126.84,6602.97,0.0,0.6919,0.00021,4.70477]
[1585212280871,127.09,6602.56,0.0,0.69164,0.00021,4.7062]
[1585212285906,127.14,6602.8,0.0,0.69166,0.00021,4.70627]
[1585212286240,127.14,6602.8,0.0,0.69166,0.00021,4.70627]
[1585212291948,127.21,6600.8,0.0,0.6912,0.00021,4.70791]
[1585212296983,127.31,6600.51,0.0,0.69107,0.00021,4.70856]
[1585212297090,127.31,6600.51,0.0,0.69107,0.00021,4.70856]
[1585212297443,127.31,6600.51,0.0,0.69107,0.00021,4.70856]
[1585212307054,127.32,6598.18,0.0,0.69058,0.00021,4.71016]
[1585212307481,127.32,6598.18,0.0,0.69058,0.00021,4.71016]
[1585212307738,127.32,6598.18,0.0,0.69058,0.00021,4.71016]
[1585212314641,127.29,6599.56,0.0,0.69089,0.00021,4.70908]
[1585212314820,127.32,6599.78,0.0,0.69092,0.00021,4.70907]
[1585212320146,127.36,6601.68,0.0,0.69128,0.00021,4.70799]
[1585212322481,127.33,6602.28,0.0,0.69142,0.00021,4.70746]
[1585212322665,127.33,6602.28,0.0,0.69142,0.00021,4.70746]
[1585212330215,127.47,6606.74,0.0,0.69225,0.00021,4.7051]
[1585212322665,127.49,6607.22,0.0,0.69234,0.00021,4.70473]
[1585212335251,127.48,6607.22,0.0,0.69234,0.00021,4.7047]
[1585212340286,127.38,6607.52,0.0,0.69247,0.00021,4.70405]
[1585212345320,127.53,6607.06,0.0,0.69228,0.00021,4.70502]
[1585212349078,127.42,6607.02,0.0,0.69234,0.00021,4.70457]
[1585212349785,127.46,6606.48,0.0,0.6922,0.00021,4.70512]
[1585212355390,127.23,6604.44,0.0,0.69194,0.00021,4.70542]
[1585212360425,127.08,6603.69,0.0,0.69189,0.00021,4.70526]
[1585212349785,127.08,6603.69,0.0,0.69189,0.00021,4.70526]
[1585212365461,127.03,6604.02,0.0,0.69199,0.00021,4.7048]
[1585212370495,126.95,6604.11,0.0,0.69206,0.00021,4.70441]
[1585212371372,126.95,6604.11,0.0,0.69206,0.00021,4.70441]
[1585212371587,126.94,6604.08,0.0,0.69206,0.00021,4.70437]
[1585212377544,127.02,6600.55,0.0,0.69128,0.00021,4.70711]
[1585212378147,127.02,6600.55,0.0,0.69128,0.00021,4.70711]
[1585212379749,126.9,6599.26,0.0,0.69109,0.00021,4.70743]
[1585212385478,126.72,6597.01,0.0,0.69074,0.00021,4.70817]
[1585212385767,126.78,6596.43,0.0,0.69058,0.00021,4.70881]
[1585212391643,126.64,6597.37,0.0,0.69087,0.00021,4.70743]
[1585212397685,126.56,6597.46,0.0,0.69094,0.00021,4.70701]
[1585212402720,126.54,6597.32,0.0,0.69093,0.00021,4.70702]
[1585212385767,126.55,6596.16,0.0,0.69068,0.00021,4.70783]
[1585212408763,126.46,6595.83,0.0,0.69068,0.00021,4.70763]
[1585212414813,126.39,6595.58,0.0,0.69067,0.00021,4.70751]
[1585212415267,126.39,6595.58,0.0,0.69067,0.00021,4.70751]
[1585212420847,126.31,6592.66,0.0,0.69011,0.00021,4.7091]
[1585212425881,126.29,6592.16,0.0,0.69002,0.00021,4.70937]
[1585212428576,126.25,6591.78,0.0,0.68997,0.00021,4.70942]
[1585212429025,126.25,6591.47,0.0,0.68991,0.00021,4.70963]
[1585212434944,126.27,6591.33,0.0,0.68986,0.00021,4.70982]
[1585212439980,126.29,6591.03,0.0,0.68978,0.00021,4.71013]
[1585212445015,126.35,6590.51,0.0,0.68964,0.00021,4.71072]
[1585212448947,126.34,6589.91,0.0,0.68952,0.00021,4.71109]
[1585212450609,126.37,6589.43,0.0,0.68939,0.00021,4.71154]
[1585212457098,126.37,6588.85,0.0,0.68928,0.00021,4.7118]
[1585212463141,126.42,6591.66,0.0,0.68983,0.00021,4.71016]
[1585212468176,126.42,6591.34,0.0,0.68976,0.00021,4.71038]
[1585212450609,126.45,6590.62,0.0,0.68959,0.00021,4.71098]
[1585212473258,126.41,6590.87,0.0,0.68967,0.00021,4.71065]
[1585212450609,126.38,6591.45,0.0,0.68981,0.00021,4.71011]
[1585212479254,126.46,6591.91,0.0,0.68985,0.00021,4.71018]
[1585212484289,126.5,6592.16,0.0,0.68988,0.00021,4.71016]
[1585212490331,126.51,6592.2,0.0,0.68988,0.00021,4.71018]
[1585212450609,126.52,6592.01,0.0,0.68984,0.00021,4.71037]
[1585212495366,126.52,6592.01,0.0,0.68984,0.00021,4.71037]
[1585212499331,126.54,6591.86,0.0,0.68979,0.00021,4.71056]
[1585212500426,126.42,6592.9,0.0,0.69009,0.00021,4.70932]
[1585212506444,126.56,6596.07,0.0,0.69066,0.00021,4.70783]
[1585212511478,126.58,6598.01,0.0,0.69105,0.00021,4.70649]
[1585212516514,126.65,6597.84,0.0,0.69097,0.00021,4.70689]
[1585212500426,126.65,6597.82,0.0,0.69096,0.00021,4.70693]
[1585212521548,126.65,6597.82,0.0,0.69096,0.00021,4.70692]
[1585212526585,126.66,6597.69,0.0,0.69093,0.00021,4.70705]
[1585212532627,126.67,6597.7,0.0,0.69092,0.00021,4.70711]
[1585212533068,126.67,6597.7,0.0,0.69092,0.00021,4.70711]
[1585212533238,126.67,6597.7,0.0,0.69092,0.00021,4.70711]
[1585212542683,126.64,6592.06,0.0,0.68977,0.00021,4.71072]
[1585212533238,126.63,6591.97,0.0,0.68975,0.00021,4.71077]
[1585212547473,126.59,6591.71,0.0,0.68973,0.00021,4.71076]
[1585212552766,126.55,6590.29,0.0,0.68946,0.00021,4.7115]
[1585212559816,126.51,6590.16,0.0,0.68946,0.00021,4.71143]
[1585212565858,126.51,6589.9,0.0,0.68941,0.00021,4.71159]
[1585212547473,126.47,6589.72,0.0,0.68939,0.00021,4.71153]
[1585212570918,126.43,6589.79,0.0,0.68944,0.00021,4.71131]
[1585212575928,126.41,6589.43,0.0,0.68937,0.00021,4.71136]
[1585212580963,126.35,6590.01,0.0,0.68954,0.00021,4.71069]
[1585212585998,126.25,6592.89,0.0,0.69021,0.00021,4.70831]
[1585212591033,126.37,6594.25,0.0,0.69041,0.00021,4.70794]
[1585212547473,126.34,6594.74,0.0,0.69053,0.00021,4.70747]
[1585212596070,126.41,6594.69,0.0,0.69048,0.00021,4.70781]
[1585212601103,126.39,6594.99,0.0,0.69055,0.00021,4.70755]
[1585212606142,126.45,6594.68,0.0,0.69045,0.00021,4.708]
[1585212611176,126.46,6594.39,0.0,0.69038,0.00021,4.70824]
[1585212617684,126.41,6594.32,0.0,0.6904,0.00021,4.70808]
[1585212547473,126.41,6594.32,0.0,0.6904,0.00021,4.70808]
[1585212623686,126.38,6594.42,0.0,0.69044,0.00021,4.70786]
[1585212629303,126.37,6594.22,0.0,0.69041,0.00021,4.70795]
[1585212633589,126.34,6593.71,0.0,0.69032,0.00021,4.70806]
[1585212633592,126.34,6593.71,0.0,0.69032,0.00021,4.70806]
[1585212633616,126.34,6593.71,0.0,0.69032,0.00021,4.70806]
[1585212639372,126.33,6592.41,0.0,0.69005,0.00021,4.70888]
[1585212633616,126.3,6592.4,0.0,0.69007,0.00021,4.70876]
[1585212644683,126.27,6592.66,0.0,0.69015,0.00021,4.70843]
[1585212650449,126.26,6594.79,0.0,0.6906,0.00021,4.70699]
[1585212655484,126.24,6595.26,0.0,0.69071,0.00021,4.70657]
[1585212656502,126.25,6595.26,0.0,0.6907,0.00021,4.7066]
[1585212659142,126.24,6595.32,0.0,0.69072,0.00021,4.70654]
[1585212659169,126.24,6595.32,0.0,0.69072,0.00021,4.70654]
[1585212669583,126.18,6598.6,0.0,0.69145,0.00021,4.70401]
[1585212674618,126.17,6599.5,0.0,0.69164,0.00021,4.70338]
[1585212679652,126.12,6599.82,0.0,0.69175,0.00021,4.70289]
[1585212685695,126.17,6600.01,0.0,0.69175,0.00021,4.70302]
[1585212660072,126.2,6599.82,0.0,0.69169,0.00021,4.70328]
[1585212690729,126.2,6599.84,0.0,0.69169,0.00021,4.70328]
[1585212697779,126.2,6599.99,0.0,0.69172,0.00021,4.70306]
[1585212702818,126.21,6600.25,0.0,0.69178,0.00021,4.70289]
[1585212707849,126.3,6599.47,0.0,0.69155,0.00021,4.70384]
[1585212660072,126.3,6598.16,0.0,0.69128,0.00021,4.70472]
[1585212712884,126.28,6597.54,0.0,0.69116,0.00021,4.70506]
[1585212714439,126.28,6597.54,0.0,0.69116,0.00021,4.70506]
[1585212719934,126.19,6597.21,0.0,0.69115,0.00021,4.7049]
[1585212724970,126.16,6597.02,0.0,0.69113,0.00021,4.70488]
[1585212731012,126.12,6598.11,0.0,0.69139,0.00021,4.70396]
[1585212714439,126.07,6600.06,0.0,0.69183,0.00021,4.70241]
[1585212736046,126.11,6600.42,0.0,0.69188,0.00021,4.70232]
[1585212741081,126.15,6604.19,0.0,0.69263,0.00021,4.69995]
[1585212746117,126.22,6604.68,0.0,0.69269,0.00021,4.69991]
[1585212751152,126.24,6605.29,0.0,0.6928,0.00021,4.69947]
[1585212714439,126.28,6605.32,0.0,0.69279,0.00021,4.69962]
[1585212756186,126.3,6605.28,0.0,0.69277,0.00021,4.69973]
[1585212761221,126.32,6605.23,0.0,0.69274,0.00021,4.69988]
[1585212765548,126.23,6606.32,0.0,0.69303,0.00021,4.6987]
[1585212765556,126.23,6606.32,0.0,0.69303,0.00021,4.6987]
[1585212771291,126.27,6610.81,0.0,0.69393,0.00021,4.69577]
[1585212776328,126.26,6612.03,0.0,0.6942,0.00021,4.69484]
[1585212765823,126.16,6611.19,0.0,0.69409,0.00021,4.69499]
[1585212781361,126.16,6610.64,0.0,0.69397,0.00021,4.69537]
[1585212786139,126.05,6610.17,0.0,0.69395,0.00021,4.69519]
[1585212791431,125.98,6612.54,0.0,0.69449,0.00021,4.69318]
[1585212796467,125.88,6613.13,0.0,0.69469,0.00021,4.69224]
[1585212786139,125.89,6613.67,0.0,0.69479,0.00021,4.69194]
[1585212801502,125.92,6613.41,0.0,0.69472,0.00021,4.69224]
[1585212806538,125.82,6614.0,0.0,0.69491,0.00021,4.69137]
[1585212811572,125.84,6614.52,0.0,0.69501,0.00021,4.69096]
[1585212816608,125.79,6614.37,0.0,0.69502,0.00021,4.6908]
[1585212821684,125.79,6613.83,0.0,0.6949,0.00021,4.69121]
[1585212786139,125.8,6613.51,0.0,0.69483,0.00021,4.69147]
[1585212827683,125.79,6613.16,0.0,0.69477,0.00021,4.69167]
[1585212832721,125.75,6611.02,0.0,0.69435,0.00021,4.693]
[1585212837757,125.71,6610.78,0.0,0.69432,0.00021,4.693]
[1585212842792,125.66,6610.11,0.0,0.69422,0.00021,4.6932]
[1585212847829,125.62,6610.18,0.0,0.69426,0.00021,4.69298]
[1585212786139,125.6,6610.23,0.0,0.69428,0.00021,4.69286]
[1585212852863,125.58,6610.25,0.0,0.6943,0.00021,4.69273]
[1585212857899,125.54,6610.53,0.0,0.69439,0.00021,4.69236]
[1585212862933,125.43,6611.27,0.0,0.69462,0.00021,4.69129]
[1585212867976,125.52,6611.94,0.0,0.6947,0.00021,4.69124]
[1585212873003,125.47,6612.0,0.0,0.69475,0.00021,4.69085]
[1585212786139,125.48,6612.01,0.0,0.69474,0.00021,4.69088]
[1585212878683,125.48,6612.42,0.0,0.69483,0.00021,4.69057]
[1585212884081,125.48,6612.76,0.0,0.6949,0.00021,4.69036]
[1585212890123,125.48,6613.05,0.0,0.69496,0.00021,4.69016]
[1585212895157,125.51,6611.26,0.0,0.69457,0.00021,4.69157]
[1585212900192,125.39,6612.46,0.0,0.6949,0.00021,4.69011]
[1585212786139,125.39,6612.46,0.0,0.6949,0.00021,4.69011]
[1585212905683,125.5,6612.22,0.0,0.69477,0.00021,4.69084]
[1585212911269,125.45,6611.31,0.0,0.69462,0.00021,4.69125]
[1585212917312,125.46,6611.23,0.0,0.6946,0.00021,4.69132]
[1585212922346,125.46,6611.14,0.0,0.69458,0.00021,4.69138]
[1585212786139,125.43,6611.22,0.0,0.69461,0.00021,4.69121]
[1585212927381,125.44,6611.33,0.0,0.69463,0.00021,4.69116]
[1585212930826,125.52,6608.96,0.0,0.69408,0.00021,4.69323]
[1585212930835,125.52,6608.96,0.0,0.69408,0.00021,4.69323]
[1585212930873,125.52,6608.96,0.0,0.69408,0.00021,4.69323]
[1585212936446,125.42,6608.01,0.0,0.69395,0.00021,4.69332]
[1585212941480,125.34,6608.42,0.0,0.6941,0.00021,4.69263]
[1585212946516,125.35,6608.44,0.0,0.69409,0.00021,4.69268]
[1585212948906,125.35,6608.37,0.0,0.69407,0.00021,4.69274]
[1585212954572,125.31,6611.82,0.0,0.69483,0.00021,4.69008]
[1585212959619,125.33,6613.32,0.0,0.69512,0.00021,4.68911]
[1585212962640,125.67,6608.45,0.0,0.69387,0.00021,4.6942]
[1585212963444,125.67,6608.45,0.0,0.69387,0.00021,4.6942]
[1585212963479,125.67,6608.45,0.0,0.69387,0.00021,4.6942]
[1585212963486,125.67,6608.45,0.0,0.69387,0.00021,4.6942]
[1585212969710,125.34,6605.14,0.0,0.69341,0.00021,4.69493]
[1585212974745,125.32,6604.5,0.0,0.69329,0.00021,4.6953]
[1585212963486,125.32,6604.5,0.0,0.69329,0.00021,4.6953]
[1585212980684,125.23,6604.45,0.0,0.69335,0.00021,4.6949]
[1585212986683,125.18,6604.32,0.0,0.69335,0.00021,4.69477]
[1585212991866,125.15,6604.28,0.0,0.69337,0.00021,4.69452]
[1585212997907,125.11,6604.17,0.0,0.69337,0.00021,4.69442]
[1585212963486,125.1,6604.16,0.0,0.69338,0.00021,4.69438]
[1585213002659,125.1,6604.06,0.0,0.69336,0.00021,4.69444]
[1585213009993,125.05,6603.66,0.0,0.69331,0.00021,4.69447]
[1585213015029,125.02,6603.41,0.0,0.69328,0.00021,4.69452]
[1585213021073,124.99,6601.69,0.0,0.69294,0.00021,4.69557]
[1585213002659,124.99,6600.96,0.0,0.69278,0.00021,4.6961]
[1585213026105,124.94,6600.95,0.0,0.69282,0.00021,4.69588]
[1585213031683,124.87,6602.24,0.0,0.69313,0.00021,4.69466]
[1585213037683,124.9,6601.96,0.0,0.69306,0.00021,4.69498]
[1585213043683,124.86,6601.71,0.0,0.69303,0.00021,4.69498]
[1585213049269,124.85,6601.41,0.0,0.69298,0.00021,4.69513]
[1585213002659,124.8,6601.57,0.0,0.69304,0.00021,4.6948]
[1585213054305,124.84,6600.86,0.0,0.69287,0.00021,4.69536]
[1585213059338,124.78,6600.45,0.0,0.69283,0.00021,4.69534]
[1585213064374,124.75,6600.31,0.0,0.69282,0.00021,4.69531]
[1585213069408,124.73,6600.43,0.0,0.69285,0.00021,4.69514]
[1585213075450,124.7,6600.27,0.0,0.69284,0.00021,4.6951]
[1585213002659,124.7,6600.27,0.0,0.69284,0.00021,4.6951]
[1585213082683,124.68,6600.54,0.0,0.69292,0.00021,4.69479]
[1585213088683,124.67,6600.55,0.0,0.69292,0.00021,4.69475]
[1585213094683,124.65,6600.56,0.0,0.69294,0.00021,4.69467]
[1585213002659,124.65,6600.56,0.0,0.69294,0.00021,4.69464]
[1585213100683,124.63,6600.63,0.0,0.69296,0.00021,4.69453]
[1585213106669,124.64,6600.38,0.0,0.69291,0.00021,4.69472]
[1585213111703,124.61,6600.56,0.0,0.69297,0.00021,4.69434]
[1585213116737,124.61,6600.32,0.0,0.69292,0.00021,4.6945]
[1585213002659,124.55,6600.65,0.0,0.69303,0.00021,4.69399]
[1585213121772,124.62,6600.49,0.0,0.69295,0.00021,4.69445]
[1585213126808,124.6,6600.72,0.0,0.69301,0.00021,4.69419]
[1585213131843,124.6,6600.68,0.0,0.693,0.00021,4.69421]
[1585213138894,124.59,6600.63,0.0,0.693,0.00021,4.6942]
[1585213144935,124.59,6600.66,0.0,0.69301,0.00021,4.69416]
[1585213002659,124.59,6600.66,0.0,0.69301,0.00021,4.69416]
[1585213149971,124.55,6604.79,0.0,0.6939,0.00021,4.69103]
[1585213155005,124.61,6606.97,0.0,0.69432,0.00021,4.68974]
[1585213160041,124.67,6607.77,0.0,0.69444,0.00021,4.68949]
[1585213165075,124.62,6610.9,0.0,0.69514,0.00021,4.68694]
[1585213002659,124.62,6610.9,0.0,0.69514,0.00021,4.68694]
[1585213167453,124.7,6611.88,0.0,0.69529,0.00021,4.68665]
[1585213167457,124.7,6611.88,0.0,0.69529,0.00021,4.68665]
[1585213168762,124.71,6612.22,0.0,0.69535,0.00021,4.68646]
[1585213168794,124.71,6612.22,0.0,0.69535,0.00021,4.68646]
[1585213174138,124.78,6614.03,0.0,0.69568,0.00021,4.68537]
[1585213174826,124.78,6614.03,0.0,0.69568,0.00021,4.68537]
[1585213175014,124.78,6614.03,0.0,0.69568,0.00021,4.68537]
[1585213184209,124.86,6611.31,0.0,0.69506,0.00021,4.68771]
[1585213187493,124.74,6613.01,0.0,0.6955,0.00021,4.6859]
[1585213187499,124.74,6613.01,0.0,0.6955,0.00021,4.6859]
[1585213187640,124.74,6613.01,0.0,0.6955,0.00021,4.6859]
[1585213188350,124.88,6612.97,0.0,0.69539,0.00021,4.68663]
[1585213188428,124.88,6612.97,0.0,0.69539,0.00021,4.68663]
[1585213199313,124.95,6614.32,0.0,0.69562,0.00021,4.68601]
[1585213204348,124.93,6615.24,0.0,0.69583,0.00021,4.68521]
[1585213209383,125.01,6615.13,0.0,0.69574,0.00021,4.68571]
[1585213210780,125.02,6615.11,0.0,0.69573,0.00021,4.68579]
[1585213217439,125.05,6616.14,0.0,0.69593,0.00021,4.68516]
[1585213222474,125.11,6616.62,0.0,0.69599,0.00021,4.68511]
[1585213227509,125.15,6616.59,0.0,0.69595,0.00021,4.68535]
[1585213232544,125.13,6615.84,0.0,0.69581,0.00021,4.68567]
[1585213237581,125.17,6615.93,0.0,0.6958,0.00021,4.68582]
[1585213210780,125.16,6615.93,0.0,0.69581,0.00021,4.68573]
[1585213244630,125.12,6616.03,0.0,0.69586,0.00021,4.68547]
[1585213249663,125.07,6615.13,0.0,0.6957,0.00021,4.68591]
[1585213254698,125.02,6615.36,0.0,0.69579,0.00021,4.68548]
[1585213259735,125.01,6615.82,0.0,0.69589,0.00021,4.68511]
[1585213264769,124.96,6615.61,0.0,0.69588,0.00021,4.68498]
[1585213210780,124.96,6615.61,0.0,0.69588,0.00021,4.68498]
[1585213269805,124.93,6616.03,0.0,0.696,0.00021,4.68451]
[1585213272960,124.92,6616.04,0.0,0.696,0.00021,4.6845]
[1585213273893,124.91,6616.09,0.0,0.69602,0.00021,4.68438]
[1585213275131,124.73,6617.58,0.0,0.69646,0.00021,4.68242]
[1585213275164,124.73,6617.58,0.0,0.69646,0.00021,4.68242]
[1585213280882,124.84,6621.94,0.0,0.69729,0.00021,4.67977]
[1585213281048,124.84,6621.94,0.0,0.69729,0.00021,4.67977]
[1585213281143,124.84,6621.94,0.0,0.69729,0.00021,4.67977]
[1585213281646,124.84,6621.94,0.0,0.69729,0.00021,4.67977]
[1585213284995,124.98,6621.76,0.0,0.69715,0.00021,4.68058]
[1585213290952,124.86,6619.31,0.0,0.69673,0.00021,4.68179]
[1585213295987,124.8,6619.7,0.0,0.69685,0.00021,4.68109]
[1585213301022,124.83,6621.81,0.0,0.69728,0.00021,4.67964]
[1585213306057,124.94,6621.34,0.0,0.6971,0.00021,4.68056]
[1585213284995,124.97,6619.78,0.0,0.69675,0.00021,4.68188]
[1585213312099,124.92,6618.96,0.0,0.69661,0.00021,4.68223]
[1585213318141,124.92,6619.86,0.0,0.6968,0.00021,4.68157]
[1585213323177,124.93,6620.28,0.0,0.69688,0.00021,4.68132]
[1585213328683,124.97,6618.84,0.0,0.69655,0.00021,4.68254]
[1585213333923,124.94,6618.98,0.0,0.69661,0.00021,4.6823]
[1585213340296,124.92,6618.73,0.0,0.69657,0.00021,4.68239]
[1585213345331,124.93,6616.69,0.0,0.69613,0.00021,4.68393]
[1585213351375,124.9,6616.46,0.0,0.69611,0.00021,4.68383]
[1585213356409,124.9,6617.52,0.0,0.69633,0.00021,4.68307]
[1585213333923,124.84,6618.23,0.0,0.69652,0.00021,4.68225]
[1585213361444,124.87,6618.31,0.0,0.69652,0.00021,4.68231]
[1585213366478,124.88,6618.6,0.0,0.69657,0.00021,4.68217]
[1585213371513,124.88,6618.76,0.0,0.69661,0.00021,4.68203]
[1585213376549,124.89,6618.88,0.0,0.69662,0.00021,4.682]
[1585213381584,124.9,6620.74,0.0,0.697,0.00021,4.68071]
[1585213333923,124.89,6621.01,0.0,0.69706,0.00021,4.68046]
[1585213388632,124.8,6621.97,0.0,0.69733,0.00021,4.67928]
[1585213393667,124.93,6622.85,0.0,0.69742,0.00021,4.67928]
[1585213398702,124.96,6623.0,0.0,0.69743,0.00021,4.67931]
[1585213403737,125.0,6623.3,0.0,0.69746,0.00021,4.67931]
[1585213408773,125.03,6622.4,0.0,0.69725,0.00021,4.68014]
[1585213333923,125.05,6622.09,0.0,0.69717,0.00021,4.68047]
[1585213414815,125.0,6622.31,0.0,0.69726,0.00021,4.67994]
[1585213419850,125.05,6620.58,0.0,0.69686,0.00021,4.68144]
[1585213425892,125.03,6619.37,0.0,0.69662,0.00021,4.68224]
[1585213333923,125.04,6619.3,0.0,0.6966,0.00021,4.68231]
[1585213430927,125.02,6619.34,0.0,0.69662,0.00021,4.6822]
[1585213435962,125.03,6619.11,0.0,0.69657,0.00021,4.68244]
[1585213442004,125.01,6618.64,0.0,0.69648,0.00021,4.68268]
[1585213447039,125.0,6617.33,0.0,0.69622,0.00021,4.68356]
[1585213452075,125.0,6613.97,0.0,0.69551,0.00021,4.68603]
[1585213333923,124.93,6613.89,0.0,0.69555,0.00021,4.6857]
[1585213457111,124.9,6614.07,0.0,0.69561,0.00021,4.68543]
[1585213462144,124.87,6614.01,0.0,0.69562,0.00021,4.68533]
[1585213467180,124.85,6614.12,0.0,0.69565,0.00021,4.68517]
[1585213472683,124.81,6614.12,0.0,0.69569,0.00021,4.68485]
[1585213333923,124.81,6614.12,0.0,0.69569,0.00021,4.68485]
[1585213478258,124.61,6615.56,0.0,0.69613,0.00021,4.6828]
[1585213483294,124.79,6618.25,0.0,0.69656,0.00021,4.68173]
[1585213488328,124.85,6618.3,0.0,0.69653,0.00021,4.682]
[1585213493363,124.82,6618.14,0.0,0.69653,0.00021,4.68193]
[1585213498398,124.79,6618.63,0.0,0.69665,0.00021,4.68141]
[1585213333923,124.82,6618.58,0.0,0.69662,0.00021,4.6816]
[1585213503433,124.81,6618.58,0.0,0.69662,0.00021,4.68158]
[1585213508684,124.83,6618.33,0.0,0.69656,0.00021,4.68184]
[1585213514510,124.85,6618.81,0.0,0.69664,0.00021,4.6816]
[1585213520553,124.83,6619.26,0.0,0.69675,0.00021,4.68119]
[1585213525587,124.86,6618.2,0.0,0.69651,0.00021,4.68209]
[1585213333923,124.86,6618.2,0.0,0.69651,0.00021,4.68209]
[1585213530622,124.85,6618.34,0.0,0.69654,0.00021,4.68198]
[1585213535683,124.86,6618.3,0.0,0.69653,0.00021,4.6819]
[1585213540693,124.85,6617.93,0.0,0.69646,0.00021,4.68214]
[1585213546735,124.91,6617.62,0.0,0.69635,0.00021,4.68264]
[1585213333923,124.86,6617.6,0.0,0.69639,0.00021,4.68239]
[1585213551769,124.84,6617.76,0.0,0.69643,0.00021,4.6822]
[1585213556804,125.12,6615.28,0.0,0.69571,0.00021,4.68539]
[1585213561839,124.87,6613.47,0.0,0.69551,0.00021,4.68549]
[1585213566875,124.84,6611.75,0.0,0.69517,0.00021,4.68658]
[1585213571909,124.72,6610.08,0.0,0.69491,0.00021,4.68718]
[1585213333923,124.72,6610.44,0.0,0.69499,0.00021,4.68692]
[1585213576950,124.72,6610.16,0.0,0.69492,0.00021,4.68715]
[1585213581979,124.65,6610.0,0.0,0.69494,0.00021,4.68691]
[1585213587015,124.64,6609.73,0.0,0.69489,0.00021,4.68707]
[1585213592447,124.64,6609.15,0.0,0.69477,0.00021,4.68734]
[1585213592451,124.64,6609.15,0.0,0.69477,0.00021,4.68734]
[1585213592480,124.64,6609.15,0.0,0.69477,0.00021,4.68734]
[1585213598092,124.62,6608.21,0.0,0.69459,0.00021,4.68793]
[1585213592480,124.55,6608.18,0.0,0.69463,0.00021,4.68762]
[1585213603127,124.54,6607.1,0.0,0.69441,0.00021,4.68834]
[1585213608164,124.51,6606.93,0.0,0.6944,0.00021,4.68833]
[1585213618232,124.5,6605.99,0.0,0.69421,0.00021,4.68895]
[1585213623267,124.51,6605.73,0.0,0.69415,0.00021,4.6892]
[1585213612407,124.46,6606.64,0.0,0.69438,0.00021,4.68826]
[1585213628303,124.4,6607.11,0.0,0.69452,0.00021,4.68763]
[1585213633338,124.47,6606.79,0.0,0.6944,0.00021,4.68822]
[1585213636225,124.44,6606.82,0.0,0.69443,0.00021,4.68805]
[1585213641393,124.4,6610.44,0.0,0.69522,0.00021,4.6852]
[1585213642858,124.41,6610.75,0.0,0.69528,0.00021,4.68504]
[1585213642862,124.41,6610.75,0.0,0.69528,0.00021,4.68504]
[1585213642879,124.41,6610.75,0.0,0.69528,0.00021,4.68504]
[1585213648442,124.47,6610.39,0.0,0.69515,0.00021,4.68562]
[1585213653478,124.48,6610.51,0.0,0.69517,0.00021,4.68547]
[1585213658512,124.49,6610.67,0.0,0.6952,0.00021,4.68539]
[1585213660141,124.54,6610.27,0.0,0.69508,0.00021,4.68594]
[1585213665562,124.51,6609.47,0.0,0.69493,0.00021,4.68637]
[1585213670658,124.51,6609.35,0.0,0.69491,0.00021,4.68645]
[1585213676642,124.52,6609.16,0.0,0.69486,0.00021,4.68664]
[1585213682683,124.51,6609.09,0.0,0.69486,0.00021,4.68661]
[1585213687718,124.53,6608.99,0.0,0.69482,0.00021,4.68678]
[1585213698795,124.5,6609.37,0.0,0.69492,0.00021,4.68639]
[1585213703830,124.52,6609.7,0.0,0.69497,0.00021,4.68625]
[1585213708866,124.54,6608.31,0.0,0.69467,0.00021,4.68735]
[1585213713900,124.51,6606.85,0.0,0.69439,0.00021,4.68813]
[1585213718935,124.5,6606.73,0.0,0.69437,0.00021,4.68818]
[1585213691971,124.5,6606.66,0.0,0.69436,0.00021,4.68819]
[1585213723971,124.47,6607.18,0.0,0.69449,0.00021,4.68768]
[1585213729005,124.48,6607.14,0.0,0.69447,0.00021,4.68775]
[1585213733144,124.57,6604.39,0.0,0.69383,0.00021,4.69019]
[1585213733148,124.57,6604.39,0.0,0.69383,0.00021,4.69019]
[1585213733189,124.57,6604.39,0.0,0.69383,0.00021,4.69019]
[1585213739075,124.47,6602.48,0.0,0.69349,0.00021,4.69107]
[1585213744110,124.39,6602.92,0.0,0.69364,0.00021,4.69038]
[1585213733788,124.4,6603.15,0.0,0.69369,0.00021,4.69024]
[1585213751683,124.38,6603.59,0.0,0.69379,0.00021,4.68984]
[1585213757683,124.42,6603.75,0.0,0.6938,0.00021,4.68991]
[1585213763683,124.43,6603.86,0.0,0.69381,0.00021,4.6899]
[1585213733788,124.34,6604.64,0.0,0.69404,0.00021,4.68889]
[1585213767002,124.34,6604.64,0.0,0.69404,0.00021,4.68889]
[1585213772306,124.46,6605.48,0.0,0.69414,0.00021,4.68874]
[1585213777341,124.51,6604.59,0.0,0.69391,0.00021,4.68964]
[1585213782376,124.49,6603.55,0.0,0.69371,0.00021,4.69026]
[1585213787683,124.47,6603.38,0.0,0.69369,0.00021,4.69031]
[1585213767002,124.47,6603.34,0.0,0.69368,0.00021,4.69031]
[1585213793455,124.43,6603.96,0.0,0.69384,0.00021,4.68969]
[1585213798491,124.48,6603.95,0.0,0.6938,0.00021,4.68993]
[1585213803569,124.5,6603.34,0.0,0.69366,0.00021,4.69045]
[1585213808684,124.46,6602.89,0.0,0.69359,0.00021,4.69062]
[1585213814683,124.46,6602.97,0.0,0.69361,0.00021,4.69052]
[1585213767002,124.46,6602.97,0.0,0.69361,0.00021,4.69052]
[1585213820643,124.44,6602.98,0.0,0.69362,0.00021,4.69044]
[1585213826683,124.43,6602.83,0.0,0.6936,0.00021,4.69052]
[1585213831720,124.44,6602.0,0.0,0.69342,0.00021,4.69101]
[1585213836756,124.42,6602.04,0.0,0.69344,0.00021,4.6909]
[1585213767002,124.42,6603.71,0.0,0.69379,0.00021,4.6897]
[1585213841791,124.39,6603.99,0.0,0.69388,0.00021,4.68935]
[1585213846826,124.41,6605.43,0.0,0.69416,0.00021,4.68842]
[1585213851861,124.45,6605.75,0.0,0.6942,0.00021,4.68837]
[1585213856895,124.45,6605.83,0.0,0.69422,0.00021,4.68829]
[1585213861930,124.45,6606.07,0.0,0.69427,0.00021,4.68814]
[1585213767002,124.5,6605.91,0.0,0.6942,0.00021,4.68852]
[1585213866966,124.5,6605.9,0.0,0.6942,0.00021,4.6885]
[1585213871958,124.52,6605.72,0.0,0.69415,0.00021,4.68872]
[1585213872245,124.52,6605.72,0.0,0.69415,0.00021,4.68872]
[1585213878042,124.57,6604.59,0.0,0.69387,0.00021,4.68978]
[1585213883683,124.49,6604.84,0.0,0.69398,0.00021,4.68924]
[1585213889124,124.49,6605.07,0.0,0.69403,0.00021,4.68906]
[1585213872245,124.52,6605.1,0.0,0.69402,0.00021,4.68918]
[1585213894160,124.52,6605.28,0.0,0.69405,0.00021,4.68895]
[1585213899194,124.53,6605.38,0.0,0.69407,0.00021,4.68892]
[1585213904683,124.52,6605.48,0.0,0.6941,0.00021,4.68878]
[1585213910683,124.54,6605.5,0.0,0.69409,0.00021,4.68889]
[1585213872245,124.55,6605.68,0.0,0.69412,0.00021,4.68878]
[1585213916684,124.58,6605.43,0.0,0.69404,0.00021,4.68913]
[1585213922683,124.51,6605.98,0.0,0.69421,0.00021,4.6884]
[1585213923236,124.51,6605.98,0.0,0.69421,0.00021,4.6884]
[1585213928397,124.56,6609.8,0.0,0.69498,0.00021,4.68588]
[1585213933432,124.57,6611.78,0.0,0.69539,0.00021,4.68448]
[1585213923236,124.65,6611.02,0.0,0.69517,0.00021,4.68542]
[1585213939475,124.69,6610.72,0.0,0.69508,0.00021,4.68584]
[1585213945516,124.71,6610.8,0.0,0.69508,0.00021,4.68589]
[1585213950551,124.75,6611.9,0.0,0.69528,0.00021,4.6853]
[1585213955586,124.86,6610.01,0.0,0.69481,0.00021,4.68707]
[1585213923236,124.79,6609.37,0.0,0.69473,0.00021,4.68717]
[1585213961629,124.81,6609.19,0.0,0.69467,0.00021,4.68743]
[1585213967671,124.77,6609.21,0.0,0.69471,0.00021,4.6872]
[1585213972706,124.81,6609.28,0.0,0.69469,0.00021,4.68737]
[1585213978748,124.76,6609.81,0.0,0.69484,0.00021,4.68674]
[1585213983784,124.8,6610.6,0.0,0.69497,0.00021,4.68636]
[1585213923236,124.82,6610.9,0.0,0.69502,0.00021,4.68623]
[1585213988818,124.85,6610.91,0.0,0.695,0.00021,4.68637]
[1585213993854,124.86,6610.49,0.0,0.69491,0.00021,4.68674]
[1585213998888,124.89,6609.95,0.0,0.69477,0.00021,4.68728]
[1585214004930,124.88,6609.51,0.0,0.69469,0.00021,4.68754]
[1585213923236,124.87,6609.61,0.0,0.69472,0.00021,4.68741]
[1585214012683,124.89,6609.59,0.0,0.6947,0.00021,4.68742]
[1585214014870,124.81,6610.29,0.0,0.6949,0.00021,4.6865]
[1585214014883,124.81,6610.29,0.0,0.6949,0.00021,4.6865]
[1585214020035,124.93,6614.45,0.0,0.69569,0.00021,4.68406]
[1585214022398,124.96,6614.54,0.0,0.69569,0.00021,4.68415]
[1585214022401,124.96,6614.54,0.0,0.69569,0.00021,4.68415]
[1585214028092,125.0,6613.16,0.0,0.69537,0.00021,4.68538]
[1585214022401,124.98,6613.46,0.0,0.69545,0.00021,4.68505]
[1585214033126,124.94,6614.38,0.0,0.69567,0.00021,4.68419]
[1585214038161,124.92,6617.25,0.0,0.69628,0.00021,4.68202]
[1585214043197,125.07,6618.87,0.0,0.69651,0.00021,4.68156]
[1585214048231,125.14,6618.43,0.0,0.69637,0.00021,4.68225]
[1585214053267,125.18,6618.29,0.0,0.69631,0.00021,4.68254]
[1585214022401,125.21,6618.21,0.0,0.69627,0.00021,4.68274]
[1585214058302,125.23,6618.2,0.0,0.69626,0.00021,4.68285]
[1585214063336,125.28,6615.57,0.0,0.69567,0.00021,4.685]
[1585214068371,125.27,6614.37,0.0,0.69543,0.00021,4.68582]
[1585214069176,125.27,6614.37,0.0,0.69543,0.00021,4.68582]
[1585214069181,125.27,6614.37,0.0,0.69543,0.00021,4.68582]
[1585214069230,125.27,6614.37,0.0,0.69543,0.00021,4.68582]
[1585214069232,125.27,6614.37,0.0,0.69543,0.00021,4.68582]
[1585214069239,125.27,6614.37,0.0,0.69543,0.00021,4.68582]
[1585214069263,125.27,6614.37,0.0,0.69543,0.00021,4.68582]
[1585214069302,125.27,6614.37,0.0,0.69543,0.00021,4.68582]
[1585214074413,125.24,6615.16,0.0,0.69562,0.00021,4.68497]
[1585214077073,125.28,6615.25,0.0,0.69561,0.00021,4.68509]
[1585214077082,125.28,6615.25,0.0,0.69561,0.00021,4.68509]
[1585214082472,125.29,6614.88,0.0,0.69552,0.00021,4.68542]
[1585214087683,125.29,6614.9,0.0,0.69552,0.00021,4.68544]
[1585214093546,125.31,6614.68,0.0,0.69546,0.00021,4.68569]
[1585214098581,125.3,6614.41,0.0,0.69542,0.00021,4.68581]
[1585214100884,125.3,6614.41,0.0,0.69542,0.00021,4.6858]
[1585214100891,125.3,6614.41,0.0,0.69542,0.00021,4.6858]
[1585214104410,125.34,6613.3,0.0,0.69516,0.00021,4.68679]
[1585214104420,125.34,6613.3,0.0,0.69516,0.00021,4.68679]
[1585214111010,125.4,6608.25,0.0,0.69406,0.00021,4.69069]
[1585214111018,125.4,6608.25,0.0,0.69406,0.00021,4.69069]
[1585214117683,125.35,6608.27,0.0,0.6941,0.00021,4.69046]
[1585214123683,125.38,6608.13,0.0,0.69405,0.00021,4.69069]
[1585214126241,125.38,6608.09,0.0,0.69404,0.00021,4.69074]
[1585214126243,125.38,6608.09,0.0,0.69404,0.00021,4.69074]
[1585214130458,125.49,6606.15,0.0,0.69356,0.00021,4.69262]
[1585214130460,125.49,6606.15,0.0,0.69356,0.00021,4.69262]
[1585214135841,125.4,6604.93,0.0,0.69337,0.00021,4.69291]
[1585214136986,125.32,6604.94,0.0,0.69342,0.00021,4.69253]
[1585214137010,125.32,6604.94,0.0,0.69342,0.00021,4.69253]
[1585214143546,125.35,6603.56,0.0,0.69312,0.00021,4.69364]
[1585214143556,125.35,6603.56,0.0,0.69312,0.00021,4.69364]
[1585214149940,125.23,6602.86,0.0,0.69305,0.00021,4.69356]
[1585214149981,125.23,6602.86,0.0,0.69305,0.00021,4.69356]
[1585214149990,125.23,6602.86,0.0,0.69305,0.00021,4.69356]
[1585214155981,125.15,6604.45,0.0,0.69344,0.00021,4.6921]
[1585214160127,125.14,6604.62,0.0,0.69348,0.00021,4.69192]
[1585214160136,125.14,6604.62,0.0,0.69348,0.00021,4.69192]
[1585214167058,125.12,6605.18,0.0,0.69362,0.00021,4.69141]
[1585214167819,125.12,6605.18,0.0,0.69362,0.00021,4.69141]
[1585214167907,125.12,6605.18,0.0,0.69362,0.00021,4.69141]
[1585214173101,125.09,6607.08,0.0,0.69404,0.00021,4.6899]
[1585214175398,125.1,6607.75,0.0,0.69417,0.00021,4.6895]
[1585214175446,125.1,6607.75,0.0,0.69417,0.00021,4.6895]
[1585214181039,125.1,6609.76,0.0,0.69459,0.00021,4.68806]
[1585214181089,125.1,6609.76,0.0,0.69459,0.00021,4.68806]
[1585214186192,125.1,6612.07,0.0,0.69508,0.00021,4.68638]
[1585214188223,125.13,6612.49,0.0,0.69514,0.00021,4.68622]
[1585214188243,125.13,6612.49,0.0,0.69514,0.00021,4.68622]
[1585214195254,125.22,6612.23,0.0,0.69502,0.00021,4.68674]
[1585214195624,125.22,6612.23,0.0,0.69502,0.00021,4.68674]
[1585214195646,125.22,6612.23,0.0,0.69502,0.00021,4.68674]
[1585214198543,125.17,6612.9,0.0,0.6952,0.00021,4.68603]
[1585214198608,125.17,6612.9,0.0,0.6952,0.00021,4.68603]
[1585214200525,125.21,6613.47,0.0,0.69529,0.00021,4.6858]
[1585214200657,125.21,6613.47,0.0,0.69529,0.00021,4.6858]
[1585214205370,125.15,6617.61,0.0,0.69619,0.00021,4.68252]
[1585214205388,125.15,6617.61,0.0,0.69619,0.00021,4.68252]
[1585214211368,125.31,6618.15,0.0,0.69619,0.00021,4.68291]
[1585214211733,125.31,6618.15,0.0,0.69619,0.00021,4.68291]
[1585214211746,125.31,6618.15,0.0,0.69619,0.00021,4.68291]
[1585214217411,125.33,6618.01,0.0,0.69615,0.00021,4.68315]
[1585214218952,125.33,6618.14,0.0,0.69618,0.00021,4.68303]
[1585214219047,125.33,6618.14,0.0,0.69618,0.00021,4.68303]
[1585214223152,125.38,6617.89,0.0,0.69609,0.00021,4.68346]
[1585214223175,125.38,6617.89,0.0,0.69609,0.00021,4.68346]
[1585214228487,125.41,6618.24,0.0,0.69614,0.00021,4.68337]
[1585214230013,125.42,6618.06,0.0,0.69609,0.00021,4.68353]
[1585214231023,125.43,6617.78,0.0,0.69603,0.00021,4.68381]
[1585214236544,125.44,6616.8,0.0,0.69582,0.00021,4.68453]
[1585214237868,125.43,6616.72,0.0,0.69581,0.00021,4.68455]
[1585214237893,125.43,6616.72,0.0,0.69581,0.00021,4.68455]
[1585214243592,125.42,6613.9,0.0,0.69523,0.00021,4.68651]
[1585214249635,125.38,6613.33,0.0,0.69514,0.00021,4.68672]
[1585214254670,125.38,6612.88,0.0,0.69504,0.00021,4.68696]
[1585214254716,125.38,6612.88,0.0,0.69504,0.00021,4.68696]
[1585214254725,125.38,6612.88,0.0,0.69504,0.00021,4.68696]
[1585214261683,125.33,6614.22,0.0,0.69536,0.00021,4.68575]
[1585214266921,125.36,6614.63,0.0,0.69543,0.00021,4.68557]
[1585214266951,125.36,6614.63,0.0,0.69543,0.00021,4.68557]
[1585214273683,125.35,6615.23,0.0,0.69556,0.00021,4.6851]
[1585214279683,125.35,6615.32,0.0,0.69557,0.00021,4.68506]
[1585214285683,125.31,6615.84,0.0,0.69571,0.00021,4.68447]
[1585214286310,125.31,6615.84,0.0,0.69571,0.00021,4.68447]
[1585214286398,125.31,6615.84,0.0,0.69571,0.00021,4.68447]
[1585214288704,125.33,6617.21,0.0,0.69599,0.00021,4.68357]
[1585214288717,125.33,6617.21,0.0,0.69599,0.00021,4.68357]
[1585214293320,125.4,6618.39,0.0,0.69618,0.00021,4.68305]
[1585214293348,125.4,6618.39,0.0,0.69618,0.00021,4.68305]
[1585214298978,125.4,6619.09,0.0,0.69633,0.00021,4.68256]
[1585214303223,125.4,6619.4,0.0,0.69639,0.00021,4.68234]
[1585214303259,125.4,6619.4,0.0,0.69639,0.00021,4.68234]
[1585214309048,125.47,6619.74,0.0,0.69641,0.00021,4.68244]
[1585214310935,125.46,6619.82,0.0,0.69643,0.00021,4.68235]
[1585214310948,125.46,6619.82,0.0,0.69643,0.00021,4.68235]
[1585214315177,125.41,6621.02,0.0,0.69672,0.00021,4.68107]
[1585214315185,125.41,6621.02,0.0,0.69672,0.00021,4.68107]
[1585214321133,125.54,6621.79,0.0,0.69679,0.00021,4.68116]
[1585214321662,125.54,6621.79,0.0,0.69679,0.00021,4.68116]
[1585214321671,125.54,6621.79,0.0,0.69679,0.00021,4.68116]
[1585214327174,125.59,6622.48,0.0,0.6969,0.00021,4.68091]
[1585214327244,125.59,6622.48,0.0,0.6969,0.00021,4.68091]
[1585214327251,125.59,6622.48,0.0,0.6969,0.00021,4.68091]
[1585214332093,125.61,6622.68,0.0,0.69692,0.00021,4.68088]
[1585214332105,125.61,6622.68,0.0,0.69692,0.00021,4.68088]
[1585214337293,125.65,6623.5,0.0,0.69706,0.00021,4.68052]
[1585214343276,125.7,6624.21,0.0,0.69717,0.00021,4.68024]
[1585214349328,125.76,6622.37,0.0,0.69675,0.00021,4.68184]
[1585214354363,125.76,6622.2,0.0,0.69671,0.00021,4.68198]
[1585214360406,125.78,6622.19,0.0,0.6967,0.00021,4.68209]
[1585214365441,125.78,6622.27,0.0,0.69671,0.00021,4.68204]
[1585214371482,125.8,6623.57,0.0,0.69697,0.00021,4.68108]
[1585214376517,125.78,6624.8,0.0,0.69724,0.00021,4.68007]
[1585214381552,125.84,6624.64,0.0,0.69717,0.00021,4.68048]
[1585214386587,125.88,6624.38,0.0,0.69708,0.00021,4.6809]
[1585214391622,125.9,6624.25,0.0,0.69704,0.00021,4.68107]
[1585214396658,125.93,6624.18,0.0,0.697,0.00021,4.68127]
[1585214401692,125.96,6623.84,0.0,0.69691,0.00021,4.6817]
[1585214406728,125.87,6623.12,0.0,0.69683,0.00021,4.68173]
[1585214411765,125.93,6623.5,0.0,0.69686,0.00021,4.68175]
[1585214416799,125.94,6623.83,0.0,0.69692,0.00021,4.6816]
[1585214421835,125.94,6622.49,0.0,0.69665,0.00021,4.68252]
[1585214427877,125.95,6622.54,0.0,0.69665,0.00021,4.68255]
[1585214432915,125.96,6622.75,0.0,0.69669,0.00021,4.68233]
[1585214437947,125.93,6623.98,0.0,0.69696,0.00021,4.68132]
[1585214442982,125.96,6624.06,0.0,0.69695,0.00021,4.68141]
[1585214448017,125.95,6626.6,0.0,0.69749,0.00021,4.67949]
[1585214448111,125.95,6626.6,0.0,0.69749,0.00021,4.67949]
[1585214455066,125.94,6628.43,0.0,0.69788,0.00021,4.67811]
[1585214460101,125.95,6628.74,0.0,0.69793,0.00021,4.67796]
[1585214463619,125.93,6629.43,0.0,0.69809,0.00021,4.67733]
[1585214463681,125.93,6629.43,0.0,0.69809,0.00021,4.67733]
[1585214470172,125.98,6630.75,0.0,0.69832,0.00021,4.67662]
[1585214476213,126.04,6632.32,0.0,0.6986,0.00021,4.67579]
[1585214482255,126.08,6632.29,0.0,0.69857,0.00021,4.676]
[1585214487290,126.12,6631.33,0.0,0.69835,0.00021,4.67689]
[1585214492325,126.12,6631.05,0.0,0.69829,0.00021,4.67699]
[1585214502396,126.07,6626.62,0.0,0.69741,0.00021,4.67998]
[1585214512466,126.1,6629.35,0.0,0.69795,0.00021,4.67811]
[1585214518509,126.1,6628.41,0.0,0.69776,0.00021,4.6788]
[1585214523614,126.09,6628.19,0.0,0.69772,0.00021,4.67891]
[1585214528637,126.07,6627.86,0.0,0.69767,0.00021,4.67906]
[1585214533672,126.05,6629.16,0.0,0.69795,0.00021,4.67803]
[1585214538707,126.06,6630.33,0.0,0.69818,0.00021,4.67723]
[1585214544750,126.1,6629.22,0.0,0.69792,0.00021,4.67822]
[1585214549784,126.08,6628.49,0.0,0.69779,0.00021,4.67867]
[1585214554819,126.06,6630.17,0.0,0.69815,0.00021,4.67721]
[1585214559854,126.09,6629.68,0.0,0.69803,0.00021,4.67772]
[1585214564889,126.1,6629.62,0.0,0.69801,0.00021,4.67781]
[1585214569925,126.11,6629.94,0.0,0.69806,0.00021,4.67765]
[1585214574960,126.1,6630.88,0.0,0.69827,0.00021,4.67691]
[1585214579995,126.12,6630.81,0.0,0.69824,0.00021,4.67707]
[1585214585030,126.12,6630.89,0.0,0.69825,0.00021,4.67701]
[1585214590066,126.15,6630.94,0.0,0.69824,0.00021,4.6771]
[1585214596109,126.16,6630.93,0.0,0.69823,0.00021,4.67716]
[1585214603156,126.17,6630.65,0.0,0.69817,0.00021,4.67739]
[1585214608191,126.19,6630.47,0.0,0.69812,0.00021,4.67763]
[1585214614233,126.17,6630.63,0.0,0.69817,0.00021,4.67732]
[1585214619269,126.18,6630.69,0.0,0.69818,0.00021,4.67729]
[1585214624303,126.18,6630.99,0.0,0.69823,0.00021,4.67711]
[1585214629338,126.15,6631.42,0.0,0.69835,0.00021,4.67662]
[1585214634373,126.21,6631.92,0.0,0.69841,0.00021,4.67655]
[1585214639408,126.25,6632.05,0.0,0.6984,0.00021,4.6767]
[1585214642267,126.17,6632.68,0.0,0.69859,0.00021,4.6758]
[1585214648471,126.16,6633.77,0.0,0.69882,0.00021,4.67495]
[1585214653506,126.0,6635.08,0.0,0.69921,0.00021,4.67317]
[1585214658541,125.91,6635.8,0.0,0.69942,0.00021,4.67216]
[1585214663579,125.8,6637.09,0.0,0.69977,0.00021,4.67062]
[1585214668612,125.75,6636.55,0.0,0.6997,0.00021,4.67076]
[1585214673634,125.71,6636.15,0.0,0.69965,0.00021,4.67073]
[1585214683719,125.53,6636.04,0.0,0.69976,0.00021,4.66986]
[1585214688753,125.45,6635.89,0.0,0.69979,0.00021,4.66956]
[1585214693788,125.31,6636.97,0.0,0.70011,0.00021,4.66805]
[1585214698824,125.27,6637.49,0.0,0.70025,0.00021,4.66742]
[1585214703858,125.3,6638.38,0.0,0.70041,0.00021,4.6669]
[1585214708893,125.26,6638.97,0.0,0.70057,0.00021,4.66622]
[1585214714683,125.27,6638.88,0.0,0.70054,0.00021,4.66635]
[1585214719971,125.26,6638.97,0.0,0.70057,0.00021,4.66623]
[1585214725007,125.24,6638.8,0.0,0.70055,0.00021,4.66626]
[1585214735077,125.3,6631.95,0.0,0.69909,0.00021,4.67161]
[1585214740111,125.3,6631.27,0.0,0.69895,0.00021,4.6721]
[1585214745146,125.28,6633.13,0.0,0.69934,0.00021,4.67063]
[1585214750181,125.29,6633.33,0.0,0.69938,0.00021,4.6705]
[1585214755216,125.32,6633.37,0.0,0.69936,0.00021,4.67068]
[1585214760251,125.32,6633.06,0.0,0.6993,0.00021,4.6709]
[1585214765286,125.35,6631.61,0.0,0.69898,0.00021,4.67211]
[1585214770321,125.31,6632.68,0.0,0.69923,0.00021,4.67111]
[1585214775356,125.33,6632.78,0.0,0.69923,0.00021,4.67116]
[1585214780391,125.31,6631.61,0.0,0.69901,0.00021,4.67191]
[1585214785427,125.35,6631.07,0.0,0.69886,0.00021,4.67254]
[1585214790461,125.41,6628.39,0.0,0.69827,0.00021,4.67481]
[1585214801538,125.22,6627.94,0.0,0.69832,0.00021,4.67404]
[1585214806573,125.23,6627.59,0.0,0.69823,0.00021,4.67439]
[1585214811608,125.19,6627.23,0.0,0.69819,0.00021,4.67441]
[1585214816644,125.14,6628.57,0.0,0.69851,0.00021,4.67317]
[1585214827720,125.14,6628.2,0.0,0.69843,0.00021,4.67346]
[1585214832755,125.12,6628.24,0.0,0.69845,0.00021,4.67331]
[1585214837790,125.09,6628.4,0.0,0.69851,0.00021,4.67303]
[1585214842827,125.09,6628.41,0.0,0.69851,0.00021,4.67303]
[1585214852896,125.07,6626.8,0.0,0.69819,0.00021,4.67401]
[1585214857930,125.05,6626.32,0.0,0.6981,0.00021,4.67427]
[1585214862965,125.03,6627.33,0.0,0.69833,0.00021,4.67339]
[1585214869007,125.02,6627.57,0.0,0.69839,0.00021,4.67317]
[1585214874042,125.02,6627.35,0.0,0.69835,0.00021,4.67331]
[1585214879078,124.97,6627.65,0.0,0.69844,0.00021,4.67284]
[1585214889148,125.01,6631.71,0.0,0.69926,0.00021,4.67002]
[1585214894183,125.04,6632.03,0.0,0.6993,0.00021,4.66996]
[1585214899218,125.07,6631.71,0.0,0.69921,0.00021,4.67034]
[1585214904253,125.09,6631.74,0.0,0.69921,0.00021,4.6704]
[1585214909683,125.12,6631.5,0.0,0.69913,0.00021,4.67075]
[1585214915331,125.12,6631.8,0.0,0.6992,0.00021,4.67039]
[1585214920366,125.14,6630.24,0.0,0.69886,0.00021,4.67169]
[1585214925401,125.23,6628.73,0.0,0.69848,0.00021,4.67325]
[1585214933666,125.13,6628.65,0.0,0.69853,0.00021,4.67281]
[1585214940506,125.08,6629.29,0.0,0.6987,0.00021,4.67209]
[1585214945542,125.1,6629.81,0.0,0.6988,0.00021,4.67179]
[1585214950577,125.14,6630.09,0.0,0.69883,0.00021,4.67177]
[1585214955612,125.15,6630.12,0.0,0.69883,0.00021,4.67181]
[1585214960648,125.16,6628.39,0.0,0.69846,0.00021,4.67318]
[1585214965683,125.09,6628.47,0.0,0.69853,0.00021,4.67275]
[1585214970718,125.14,6628.26,0.0,0.69844,0.00021,4.67317]
[1585214975752,125.08,6628.28,0.0,0.6985,0.00021,4.6727]
[1585214980788,125.09,6628.3,0.0,0.6985,0.00021,4.67271]
[1585214985822,125.05,6628.25,0.0,0.69851,0.00021,4.67259]
[1585214991865,125.06,6628.21,0.0,0.6985,0.00021,4.67265]
[1585214997907,125.05,6628.27,0.0,0.69852,0.00021,4.67257]
[1585215002942,125.05,6628.11,0.0,0.69848,0.00021,4.67269]
[1585215007977,125.05,6627.88,0.0,0.69844,0.00021,4.67284]
[1585215013011,125.04,6627.51,0.0,0.69837,0.00021,4.67306]
[1585215020062,125.02,6626.72,0.0,0.69822,0.00021,4.67355]
[1585215026104,125.0,6626.77,0.0,0.69825,0.00021,4.67339]
[1585215031138,125.01,6628.95,0.0,0.69869,0.00021,4.67172]
[1585215037180,125.01,6628.51,0.0,0.6986,0.00021,4.67205]
[1585215042215,125.0,6628.43,0.0,0.69859,0.00021,4.67207]
[1585215047251,125.0,6628.48,0.0,0.6986,0.00021,4.672]
[1585215053292,125.0,6628.32,0.0,0.69856,0.00021,4.67215]
[1585215058327,125.0,6630.17,0.0,0.69895,0.00021,4.67075]
[1585215068400,125.0,6635.16,0.0,0.69999,0.00021,4.667]
[1585215073433,125.23,6634.19,0.0,0.69961,0.00021,4.66893]
[1585215078469,125.18,6632.72,0.0,0.69934,0.00021,4.66981]
[1585215083683,125.14,6631.99,0.0,0.69923,0.00021,4.67011]
[1585215089683,125.17,6632.11,0.0,0.69923,0.00021,4.67018]
[1585215095587,125.17,6632.99,0.0,0.69941,0.00021,4.66941]
[1585215101630,125.22,6633.21,0.0,0.69942,0.00021,4.66949]
[1585215107683,125.22,6633.53,0.0,0.69948,0.00021,4.66927]
[1585215112707,125.25,6633.48,0.0,0.69945,0.00021,4.66948]
[1585215117758,125.26,6633.93,0.0,0.69954,0.00021,4.66917]
[1585215123785,125.29,6634.17,0.0,0.69957,0.00021,4.66914]
[1585215131683,125.3,6633.72,0.0,0.69947,0.00021,4.66955]
[1585215136878,125.34,6633.76,0.0,0.69945,0.00021,4.66971]
[1585215146945,125.31,6629.17,0.0,0.69852,0.00021,4.67296]
[1585215151980,125.28,6629.07,0.0,0.69852,0.00021,4.6728]
[1585215157016,125.22,6626.45,0.0,0.69802,0.00021,4.67441]
[1585215162052,125.33,6625.21,0.0,0.69768,0.00021,4.67588]
[1585215167086,125.23,6625.46,0.0,0.69781,0.00021,4.6752]
[1585215172122,125.24,6626.13,0.0,0.69794,0.00021,4.67474]
[1585215178163,125.23,6625.72,0.0,0.69786,0.00021,4.675]
[1585215185213,125.22,6625.6,0.0,0.69785,0.00021,4.67501]
[1585215191683,125.2,6625.74,0.0,0.69788,0.00021,4.67485]
[1585215201325,125.27,6631.28,0.0,0.69899,0.00021,4.67108]
[1585215206362,125.28,6631.03,0.0,0.69892,0.00021,4.67134]
[1585215211395,125.33,6630.93,0.0,0.69887,0.00021,4.67156]
[1585215217438,125.35,6632.22,0.0,0.69912,0.00021,4.6707]
[1585215222474,125.34,6632.34,0.0,0.69915,0.00021,4.67056]
[1585215227683,125.43,6631.97,0.0,0.69901,0.00021,4.67126]
[1585215233551,125.4,6632.58,0.0,0.69916,0.00021,4.67069]
[1585215238586,125.47,6632.64,0.0,0.69912,0.00021,4.67098]
[1585215243620,125.55,6631.1,0.0,0.69874,0.00021,4.67257]
[1585215248655,125.5,6629.99,0.0,0.69855,0.00021,4.67312]
[1585215258726,125.48,6628.12,0.0,0.69818,0.00021,4.67438]
[1585215263760,125.46,6628.07,0.0,0.69818,0.00021,4.67434]
[1585215274838,125.46,6629.23,0.0,0.69842,0.00021,4.67334]
[1585215279876,125.46,6629.14,0.0,0.69841,0.00021,4.67341]
[1585215287683,125.45,6628.99,0.0,0.69838,0.00021,4.67347]
[1585215292967,125.47,6628.86,0.0,0.69834,0.00021,4.67365]
[1585215299009,125.44,6628.9,0.0,0.69837,0.00021,4.67349]
[1585215305683,125.44,6628.96,0.0,0.69838,0.00021,4.67343]
[1585215311683,125.44,6629.01,0.0,0.69839,0.00021,4.6734]
[1585215317683,125.45,6629.12,0.0,0.69841,0.00021,4.67336]
[1585215323177,125.44,6629.16,0.0,0.69842,0.00021,4.67329]
[1585215328211,125.44,6628.77,0.0,0.69835,0.00021,4.67356]
[1585215334253,125.43,6628.88,0.0,0.69837,0.00021,4.67333]
[1585215341683,125.43,6628.83,0.0,0.69837,0.00021,4.67334]
[1585215347346,125.43,6628.93,0.0,0.69839,0.00021,4.67328]
[1585215353683,125.43,6628.95,0.0,0.69839,0.00021,4.67326]
[1585215359683,125.43,6628.97,0.0,0.69839,0.00021,4.67325]
[1585215365486,125.43,6628.95,0.0,0.69839,0.00021,4.67327]
[1585215370521,125.43,6628.98,0.0,0.6984,0.00021,4.67324]
[1585215375557,125.43,6629.35,0.0,0.69847,0.00021,4.67297]
[1585215380683,125.44,6629.35,0.0,0.69847,0.00021,4.67301]
[1585215386634,125.45,6629.11,0.0,0.69841,0.00021,4.67326]
[1585215391668,125.46,6626.67,0.0,0.6979,0.00021,4.67496]
[1585215396704,125.41,6626.04,0.0,0.69781,0.00021,4.67517]
[1585215401739,125.42,6625.49,0.0,0.69768,0.00021,4.67566]
[1585215406774,125.37,6625.44,0.0,0.69771,0.00021,4.67543]
[1585215411809,125.31,6625.59,0.0,0.69779,0.00021,4.67499]
[1585215417851,125.34,6625.43,0.0,0.69773,0.00021,4.67528]
[1585215423893,125.3,6625.1,0.0,0.69769,0.00021,4.67534]
[1585215433963,125.25,6622.86,0.0,0.69726,0.00021,4.6767]
[1585215438999,125.22,6622.5,0.0,0.69721,0.00021,4.67683]
[1585215444036,125.18,6623.44,0.0,0.69743,0.00021,4.67591]
[1585215449068,125.13,6624.54,0.0,0.6977,0.00021,4.67488]
[1585215454103,125.16,6624.54,0.0,0.69768,0.00021,4.6749]
[1585215464174,125.18,6625.56,0.0,0.69788,0.00021,4.67424]
[1585215469208,125.17,6625.18,0.0,0.6978,0.00021,4.67449]
[1585215475252,125.17,6624.86,0.0,0.69774,0.00021,4.67469]
[1585215480285,125.15,6624.83,0.0,0.69774,0.00021,4.67464]
[1585215485320,125.17,6624.08,0.0,0.69758,0.00021,4.67528]
[1585215490355,125.16,6623.45,0.0,0.69745,0.00021,4.67569]
[1585215496399,125.13,6623.28,0.0,0.69744,0.00021,4.67566]
[1585215502440,125.11,6623.36,0.0,0.69747,0.00021,4.6755]
[1585215509683,125.09,6623.42,0.0,0.69749,0.00021,4.67538]
[1585215515530,125.08,6622.97,0.0,0.69741,0.00021,4.67555]
[1585215521572,125.06,6623.3,0.0,0.69749,0.00021,4.67518]
[1585215526608,125.01,6623.43,0.0,0.69756,0.00021,4.6748]
[1585215531642,125.06,6623.92,0.0,0.69763,0.00021,4.6747]
[1585215536683,125.06,6623.89,0.0,0.69762,0.00021,4.67474]
[1585215541714,125.06,6623.71,0.0,0.69758,0.00021,4.67486]
[1585215548683,125.07,6623.62,0.0,0.69756,0.00021,4.67497]
[1585215553796,125.03,6623.67,0.0,0.69759,0.00021,4.67477]
[1585215558831,125.04,6623.79,0.0,0.69761,0.00021,4.67469]
[1585215563866,125.06,6623.66,0.0,0.69757,0.00021,4.6749]
[1585215568902,125.05,6623.51,0.0,0.69755,0.00021,4.67495]
[1585215575683,125.04,6623.34,0.0,0.69752,0.00021,4.67494]
[1585215580985,125.02,6623.58,0.0,0.69758,0.00021,4.67464]
[1585215596683,125.07,6628.66,0.0,0.69861,0.00021,4.6711]
[1585215602132,125.12,6628.43,0.0,0.69852,0.00021,4.67159]
[1585215607167,125.15,6628.34,0.0,0.69848,0.00021,4.67177]
[1585215613209,125.17,6628.2,0.0,0.69844,0.00021,4.67199]
[1585215618244,125.19,6628.18,0.0,0.69842,0.00021,4.67211]
[1585215623279,125.2,6628.31,0.0,0.69844,0.00021,4.67205]
[1585215628315,125.2,6628.49,0.0,0.69847,0.00021,4.67194]
[1585215633353,125.24,6628.33,0.0,0.69841,0.00021,4.67216]
[1585215638386,125.25,6628.42,0.0,0.69842,0.00021,4.67213]
[1585215643420,125.28,6628.78,0.0,0.69848,0.00021,4.67199]
[1585215648456,125.29,6628.96,0.0,0.69851,0.00021,4.67192]
[1585215653492,125.3,6629.76,0.0,0.69866,0.00021,4.67139]
[1585215658526,125.29,6630.58,0.0,0.69884,0.00021,4.67074]
[1585215674640,125.39,6635.81,0.0,0.69985,0.00021,4.66733]
[1585215679676,125.41,6635.86,0.0,0.69985,0.00021,4.6674]
[1585215686683,125.42,6635.78,0.0,0.69982,0.00021,4.66753]
[1585215692683,125.44,6635.91,0.0,0.69983,0.00021,4.66742]
[1585215697802,125.46,6635.96,0.0,0.69983,0.00021,4.66748]
[1585215702837,125.48,6634.9,0.0,0.6996,0.00021,4.66834]
[1585215707873,125.47,6634.92,0.0,0.69961,0.00021,4.66829]
[1585215713683,125.49,6635.02,0.0,0.69962,0.00021,4.6683]
[1585215718950,125.57,6634.2,0.0,0.69939,0.00021,4.66935]
[1585215723984,125.49,6634.65,0.0,0.69954,0.00021,4.6686]
[1585215729020,125.51,6635.44,0.0,0.69969,0.00021,4.66812]
[1585215734054,125.44,6636.53,0.0,0.69996,0.00021,4.66696]
[1585215739089,125.52,6636.79,0.0,0.69996,0.00021,4.66716]
[1585215744124,125.55,6636.96,0.0,0.69997,0.00021,4.66719]
[1585215749159,125.58,6637.13,0.0,0.69998,0.00021,4.66723]
[1585215754194,125.58,6637.26,0.0,0.70001,0.00021,4.667]
[1585215759229,125.58,6637.22,0.0,0.7,0.00021,4.66705]
[1585215764264,125.6,6637.24,0.0,0.69999,0.00021,4.66715]
[1585215769299,125.63,6636.88,0.0,0.6999,0.00021,4.66755]
[1585215774335,125.63,6636.54,0.0,0.69983,0.00021,4.66778]
[1585215779369,125.61,6636.38,0.0,0.6998,0.00021,4.66784]
[1585215785683,125.62,6636.71,0.0,0.69987,0.00021,4.66764]
[1585215791455,125.63,6636.88,0.0,0.6999,0.00021,4.66753]
[1585215796489,125.65,6637.38,0.0,0.69998,0.00021,4.6673]
[1585215806560,125.72,6639.27,0.0,0.70032,0.00021,4.66625]
[1585215811595,125.7,6639.25,0.0,0.70033,0.00021,4.66605]
[1585215816630,125.72,6639.6,0.0,0.70039,0.00021,4.66587]
[1585215818020,125.6,6640.63,0.0,0.70069,0.00021,4.66446]
[1585215821604,125.73,6643.14,0.0,0.70111,0.00021,4.66326]
[1585215822065,125.54,6644.96,0.0,0.70163,0.00021,4.66084]
[1585215822079,125.54,6644.96,0.0,0.70163,0.00021,4.66084]
[1585215822115,125.54,6644.96,0.0,0.70163,0.00021,4.66084]
[1585215822120,125.54,6644.96,0.0,0.70163,0.00021,4.66084]
[1585215823830,125.6,6647.64,0.0,0.70214,0.00021,4.65912]
[1585215834757,125.89,6648.53,0.0,0.7021,0.0002,4.66004]
[1585215844828,125.94,6644.61,0.0,0.70125,0.00021,4.66327]
[1585215850869,125.95,6644.04,0.0,0.70113,0.00021,4.66375]
[1585215855904,125.86,6645.69,0.0,0.70154,0.00021,4.66202]
[1585215860939,125.91,6646.17,0.0,0.70159,0.0002,4.66196]
[1585215865974,125.93,6645.88,0.0,0.70152,0.0002,4.66226]
[1585215871009,125.96,6646.08,0.0,0.70155,0.0002,4.66213]
[1585215881683,125.97,6646.55,0.0,0.70163,0.0002,4.66183]
[1585215892156,125.92,6643.83,0.0,0.70111,0.00021,4.66365]
[1585215897191,125.96,6644.54,0.0,0.70123,0.00021,4.6633]
[1585215902227,125.95,6644.75,0.0,0.70128,0.00021,4.66309]
[1585215908683,125.92,6644.81,0.0,0.70131,0.00021,4.66289]
[1585215914683,125.93,6644.56,0.0,0.70125,0.00021,4.66314]
[1585215920353,125.97,6643.98,0.0,0.7011,0.00021,4.6638]
[1585215925389,125.92,6645.56,0.0,0.70147,0.00021,4.66231]
[1585215930423,125.97,6645.47,0.0,0.70141,0.0002,4.66268]
[1585215935459,125.96,6644.41,0.0,0.7012,0.00021,4.66329]
[1585215945528,125.96,6636.04,0.0,0.69949,0.00021,4.66951]
[1585215950563,125.85,6635.82,0.0,0.69952,0.00021,4.66912]
[1585215960633,125.72,6633.62,0.0,0.69916,0.00021,4.67009]
[1585215970703,125.66,6627.37,0.0,0.69791,0.00021,4.67438]
[1585215975738,125.55,6630.34,0.0,0.69861,0.00021,4.67161]
[1585215980773,125.56,6630.55,0.0,0.69865,0.00021,4.67153]
[1585215986683,125.49,6630.93,0.0,0.69878,0.00021,4.67089]
[1585215992059,125.46,6631.11,0.0,0.69883,0.00021,4.67061]
[1585216002927,125.46,6635.52,0.0,0.69975,0.00021,4.66717]
[1585216007962,125.47,6635.24,0.0,0.69968,0.00021,4.66747]
[1585216012998,125.49,6635.87,0.0,0.6998,0.00021,4.6671]
[1585216018033,125.51,6634.77,0.0,0.69956,0.00021,4.66802]
[1585216023067,125.49,6635.04,0.0,0.69963,0.00021,4.66768]
[1585216028102,125.51,6636.04,0.0,0.69982,0.00021,4.66703]
[1585216033138,125.53,6635.83,0.0,0.69976,0.00021,4.66731]
[1585216039182,125.53,6635.51,0.0,0.6997,0.00021,4.66754]
[1585216044217,125.53,6635.42,0.0,0.69968,0.00021,4.66764]
[1585216049255,125.59,6634.56,0.0,0.69945,0.00021,4.66859]
[1585216054286,125.6,6634.06,0.0,0.69935,0.00021,4.66886]
[1585216059321,125.53,6633.34,0.0,0.69925,0.00021,4.66906]
[1585216064683,125.52,6633.54,0.0,0.6993,0.00021,4.66884]
[1585216070398,125.47,6633.99,0.0,0.69943,0.00021,4.66824]
[1585216075434,125.43,6635.06,0.0,0.69968,0.00021,4.66725]
[1585216080468,125.48,6637.3,0.0,0.70011,0.00021,4.66581]
[1585216085503,125.57,6636.72,0.0,0.69992,0.00021,4.66672]
[1585216090538,125.57,6636.15,0.0,0.6998,0.00021,4.66715]
[1585216095573,125.56,6634.51,0.0,0.69947,0.00021,4.66835]
[1585216100683,125.58,6633.88,0.0,0.69933,0.00021,4.6689]
[1585216106651,125.59,6633.49,0.0,0.69923,0.00021,4.66926]
[1585216111685,125.63,6633.83,0.0,0.69928,0.00021,4.6691]
[1585216116720,125.63,6633.48,0.0,0.69921,0.00021,4.66935]
[1585216121755,125.65,6631.79,0.0,0.69884,0.00021,4.67071]
[1585216126791,125.68,6631.46,0.0,0.69875,0.00021,4.67108]
[1585216133685,125.64,6631.49,0.0,0.69879,0.00021,4.67086]
[1585216138874,125.67,6631.31,0.0,0.69873,0.00021,4.67114]
[1585216143910,125.65,6633.04,0.0,0.6991,0.00021,4.6698]
[1585216148945,125.7,6632.21,0.0,0.69889,0.00021,4.67066]
[1585216153980,125.58,6633.67,0.0,0.69928,0.00021,4.66895]
[1585216159015,125.69,6633.48,0.0,0.69916,0.00021,4.66966]
[1585216164051,125.7,6632.07,0.0,0.69886,0.00021,4.67074]
[1585216169683,125.74,6630.92,0.0,0.6986,0.00021,4.6718]
[1585216175128,125.66,6630.71,0.0,0.69861,0.00021,4.67144]
[1585216185198,125.66,6629.5,0.0,0.69837,0.00021,4.67229]
[1585216190233,125.68,6628.46,0.0,0.69813,0.00021,4.67318]
[1585216195269,125.58,6629.2,0.0,0.69836,0.00021,4.67215]
[1585216201309,125.61,6628.99,0.0,0.6983,0.00021,4.67242]
[1585216206344,125.61,6628.19,0.0,0.69813,0.00021,4.67303]
[1585216211379,125.55,6627.91,0.0,0.69812,0.00021,4.6729]
[1585216216414,125.53,6628.4,0.0,0.69823,0.00021,4.67246]
[1585216223464,125.54,6628.32,0.0,0.69821,0.00021,4.67256]
[1585216228498,125.58,6627.76,0.0,0.69807,0.00021,4.67317]
[1585216233533,125.54,6627.65,0.0,0.69807,0.00021,4.67295]
[1585216238683,125.48,6627.78,0.0,0.69814,0.00021,4.67255]
[1585216244610,125.51,6627.46,0.0,0.69806,0.00021,4.6729]
[1585216250652,125.46,6627.69,0.0,0.69814,0.00021,4.67251]
[1585216255687,125.44,6628.32,0.0,0.69828,0.00021,4.67196]
[1585216260722,125.5,6628.34,0.0,0.69824,0.00021,4.67225]
[1585216265757,125.47,6627.93,0.0,0.69818,0.00021,4.67237]
[1585216270793,125.45,6627.82,0.0,0.69817,0.00021,4.67237]
[1585216277683,125.45,6627.73,0.0,0.69816,0.00021,4.6724]
[1585216282879,125.43,6627.84,0.0,0.69819,0.00021,4.67222]
[1585216287926,125.6,6625.85,0.0,0.69766,0.00021,4.67456]
[1585216293361,125.61,6621.89,0.0,0.69683,0.00021,4.67738]
[1585216294715,125.93,6618.63,0.0,0.69592,0.00021,4.68132]
[1585216299999,125.66,6613.68,0.0,0.69509,0.00021,4.68353]
[1585216305033,125.73,6613.75,0.0,0.69505,0.00021,4.68383]
[1585216310068,125.73,6614.35,0.0,0.69517,0.00021,4.68342]
[1585216315103,125.85,6613.88,0.0,0.69499,0.00021,4.68433]
[1585216320139,125.83,6616.29,0.0,0.6955,0.00021,4.68252]
[1585216328822,126.04,6617.91,0.0,0.69569,0.00021,4.6824]
[1585216336250,126.18,6614.21,0.0,0.69483,0.00021,4.68568]
[1585216343299,126.15,6614.07,0.0,0.69481,0.00021,4.68566]
[1585216348334,126.2,6614.15,0.0,0.6948,0.00021,4.68583]
[1585216354376,126.16,6616.8,0.0,0.69537,0.00021,4.68366]
[1585216359411,126.29,6616.71,0.0,0.69526,0.00021,4.68435]
[1585216364446,126.32,6616.17,0.0,0.69513,0.00021,4.68486]
[1585216369481,126.32,6616.73,0.0,0.69525,0.00021,4.68444]
[1585216374516,126.36,6616.95,0.0,0.69526,0.00021,4.68451]
[1585216379683,126.43,6616.86,0.0,0.6952,0.00021,4.68488]
[1585216385683,126.42,6616.67,0.0,0.69517,0.00021,4.68499]
[1585216391635,126.45,6616.77,0.0,0.69517,0.00021,4.68506]
[1585216396671,126.47,6616.6,0.0,0.69511,0.00021,4.6853]
[1585216401705,126.5,6616.43,0.0,0.69506,0.00021,4.68553]
[1585216409683,126.51,6616.51,0.0,0.69507,0.00021,4.68554]
[1585216414796,126.53,6615.95,0.0,0.69494,0.00021,4.6859]
[1585216421683,126.54,6616.56,0.0,0.69506,0.00021,4.6855]
[1585216426883,126.41,6618.47,0.0,0.69555,0.00021,4.68355]
[1585216431916,126.5,6619.65,0.0,0.69572,0.00021,4.68316]
[1585216436952,126.63,6619.4,0.0,0.69559,0.00021,4.68394]
[1585216447022,126.63,6622.92,0.0,0.69631,0.00021,4.68147]
[1585216452057,126.73,6622.79,0.0,0.69621,0.00021,4.68203]
[1585216457092,126.74,6622.98,0.0,0.69624,0.00021,4.68197]
[1585216462126,126.79,6623.12,0.0,0.69624,0.00021,4.68208]
[1585216467161,126.83,6623.22,0.0,0.69623,0.00021,4.68221]
[1585216477231,126.97,6616.06,0.0,0.69465,0.00021,4.68782]
[1585216482266,126.82,6616.16,0.0,0.69479,0.00021,4.687]
[1585216487683,126.81,6616.41,0.0,0.69484,0.00021,4.68678]
[1585216493344,126.76,6617.03,0.0,0.69501,0.00021,4.68612]
[1585216498379,126.79,6616.99,0.0,0.69498,0.00021,4.6863]
[1585216508451,126.87,6621.35,0.0,0.69582,0.00021,4.68359]
[1585216513484,126.89,6618.66,0.0,0.69525,0.00021,4.68558]
[1585216523554,126.85,6618.91,0.0,0.69533,0.00021,4.68522]
[1585216534631,126.81,6621.32,0.0,0.69586,0.00021,4.68323]
[1585216539666,126.91,6620.82,0.0,0.69568,0.00021,4.68406]
[1585216544683,126.92,6619.03,0.0,0.69531,0.00021,4.68536]
[1585216550683,126.87,6619.11,0.0,0.69536,0.00021,4.68505]
[1585216556683,126.86,6619.16,0.0,0.69538,0.00021,4.68497]
[1585216562683,126.86,6619.08,0.0,0.69536,0.00021,4.68504]
[1585216567874,126.89,6618.75,0.0,0.69527,0.00021,4.68543]
[1585216574683,126.85,6619.03,0.0,0.69536,0.00021,4.68502]
[1585216579959,126.85,6618.99,0.0,0.69535,0.00021,4.68504]
[1585216585999,126.85,6620.15,0.0,0.69559,0.00021,4.68423]
[1585216591035,126.83,6620.45,0.0,0.69566,0.00021,4.68382]
[1585216596069,126.89,6619.58,0.0,0.69545,0.00021,4.68469]
[1585216601683,126.88,6619.49,0.0,0.69543,0.00021,4.68473]
[1585216607683,126.88,6619.4,0.0,0.69542,0.00021,4.68478]
[1585216613683,126.87,6619.34,0.0,0.69541,0.00021,4.6848]
[1585216619237,126.88,6619.26,0.0,0.69539,0.00021,4.68488]
[1585216629308,126.84,6615.1,0.0,0.69455,0.00021,4.68762]
[1585216634342,126.8,6614.8,0.0,0.69452,0.00021,4.68763]
[1585216640384,126.77,6614.79,0.0,0.69454,0.00021,4.68751]
[1585216646683,126.76,6614.71,0.0,0.69453,0.00021,4.68748]
[1585216652683,126.71,6614.87,0.0,0.6946,0.00021,4.68704]
[1585216658511,126.58,6615.89,0.0,0.6949,0.00021,4.6857]
[1585216664552,126.56,6621.6,0.0,0.6961,0.00021,4.68156]
[1585216669587,126.68,6622.85,0.0,0.69627,0.00021,4.68124]
[1585216676683,126.69,6623.22,0.0,0.69634,0.00021,4.68103]
[1585216682678,126.75,6623.08,0.0,0.69627,0.00021,4.68143]
[1585216687713,126.71,6623.72,0.0,0.69642,0.00021,4.6808]
[1585216693755,126.73,6624.03,0.0,0.69648,0.00021,4.68066]
[1585216698790,126.75,6623.97,0.0,0.69645,0.00021,4.68081]
[1585216703825,126.78,6623.91,0.0,0.69642,0.00021,4.68098]
[1585216709683,126.75,6624.13,0.0,0.69648,0.00021,4.68071]
[1585216714902,126.78,6625.97,0.0,0.69684,0.00021,4.6794]
[1585216724972,126.85,6627.31,0.0,0.69707,0.00021,4.67879]
[1585216730683,126.9,6626.96,0.0,0.69696,0.00021,4.67928]
[1585216736683,126.92,6626.76,0.0,0.69691,0.00021,4.6795]
[1585216742683,126.94,6626.6,0.0,0.69686,0.00021,4.67973]
[1585216748134,127.08,6625.39,0.0,0.69651,0.00021,4.68126]
[1585216753170,126.96,6624.72,0.0,0.69646,0.00021,4.68115]
[1585216764246,126.93,6622.05,0.0,0.69593,0.00021,4.6829]
[1585216769282,126.88,6623.02,0.0,0.69616,0.00021,4.682]
[1585216775683,126.92,6621.53,0.0,0.69583,0.00021,4.68311]
[1585216781366,126.86,6621.94,0.0,0.69596,0.00021,4.68253]
[1585216786401,126.85,6621.92,0.0,0.69596,0.00021,4.6825]
[1585216791436,126.84,6621.72,0.0,0.69593,0.00021,4.68257]
[1585216796471,126.81,6621.52,0.0,0.69591,0.00021,4.68256]
[1585216801506,126.79,6621.7,0.0,0.69596,0.00021,4.68237]
[1585216808683,126.81,6622.15,0.0,0.69604,0.00021,4.68213]
[1585216814599,126.78,6622.1,0.0,0.69605,0.00021,4.68201]
[1585216826682,126.81,6625.05,0.0,0.69663,0.00021,4.6801]
[1585216831717,126.84,6625.2,0.0,0.69665,0.00021,4.67997]
[1585216838683,126.84,6625.42,0.0,0.69669,0.00021,4.67986]
[1585216843802,126.87,6625.86,0.0,0.69676,0.00021,4.67967]
[1585216848837,126.89,6626.69,0.0,0.69692,0.00021,4.67916]
[1585216853871,126.88,6630.32,0.0,0.69767,0.00021,4.67655]
[1585216863942,126.98,6634.4,0.0,0.69843,0.0002,4.67408]
[1585216868977,127.0,6634.65,0.0,0.69847,0.0002,4.67402]
[1585216874011,127.04,6633.8,0.0,0.69827,0.0002,4.67484]
[1585216879047,127.07,6633.79,0.0,0.69825,0.0002,4.67497]
[1585216884081,127.03,6636.48,0.0,0.69882,0.0002,4.67284]
[1585216889683,127.12,6637.13,0.0,0.69889,0.0002,4.67285]
[1585216895158,127.19,6637.03,0.0,0.69882,0.0002,4.67312]
[1585216900193,127.25,6636.56,0.0,0.69868,0.0002,4.67375]
[1585216905230,127.23,6636.87,0.0,0.69876,0.0002,4.67344]
[1585216910263,127.27,6636.55,0.0,0.69867,0.0002,4.67388]
[1585216915299,127.28,6635.96,0.0,0.69854,0.0002,4.67437]
[1585216921341,127.3,6635.83,0.0,0.69849,0.0002,4.67457]
[1585216928683,127.33,6636.01,0.0,0.69851,0.0002,4.67457]
[1585216934683,127.38,6635.29,0.0,0.69833,0.0002,4.67535]
[1585216940683,127.35,6635.24,0.0,0.69834,0.0002,4.67521]
[1585216946517,127.35,6632.44,0.0,0.69777,0.0002,4.67723]
[1585216951552,127.38,6632.0,0.0,0.69766,0.0002,4.67757]
[1585216956588,127.29,6631.88,0.0,0.6977,0.0002,4.6772]
[1585216961622,127.3,6631.92,0.0,0.6977,0.0002,4.6772]
[1585216966657,127.28,6631.72,0.0,0.69767,0.0002,4.67728]
[1585216973683,127.26,6631.61,0.0,0.69767,0.0002,4.67725]
[1585216979683,127.25,6631.45,0.0,0.69764,0.0002,4.67732]
[1585216985683,127.23,6631.44,0.0,0.69765,0.0002,4.6772]
[1585216990825,127.28,6630.96,0.0,0.69752,0.0002,4.6778]
[1585216995860,127.2,6630.77,0.0,0.69754,0.0002,4.67755]
[1585217002909,127.18,6631.0,0.0,0.69759,0.0002,4.67731]
[1585217008951,127.18,6630.94,0.0,0.69759,0.0002,4.67731]
[1585217013986,127.16,6630.96,0.0,0.6976,0.0002,4.67711]
[1585217019022,127.1,6632.85,0.0,0.69804,0.0002,4.67542]
[1585217024683,127.18,6633.04,0.0,0.69801,0.0002,4.67572]
[1585217030099,127.18,6633.03,0.0,0.69801,0.0002,4.67571]
[1585217035133,127.19,6631.91,0.0,0.69778,0.0002,4.67657]
[1585217040168,127.17,6632.02,0.0,0.69782,0.0002,4.67636]
[1585217045683,127.17,6632.15,0.0,0.69784,0.0002,4.67628]
[1585217051683,127.17,6632.16,0.0,0.69784,0.0002,4.67629]
[1585217057683,127.17,6632.15,0.0,0.69785,0.0002,4.67627]
[1585217063330,127.17,6632.43,0.0,0.6979,0.0002,4.67611]
[1585217069371,127.16,6632.66,0.0,0.69795,0.0002,4.6759]
[1585217075683,127.18,6632.51,0.0,0.69791,0.0002,4.67598]
[1585217081456,127.22,6632.14,0.0,0.69781,0.0002,4.6764]
[1585217086490,127.21,6630.57,0.0,0.69749,0.0002,4.67751]
[1585217092532,127.15,6630.55,0.0,0.69753,0.0002,4.67721]
[1585217097573,127.12,6630.42,0.0,0.69753,0.0002,4.67715]
[1585217102602,127.13,6630.65,0.0,0.69757,0.0002,4.67703]
[1585217107642,127.1,6631.08,0.0,0.69768,0.0002,4.67657]
[1585217112674,127.13,6630.95,0.0,0.69763,0.0002,4.67684]
[1585217117683,127.11,6632.95,0.0,0.69805,0.0002,4.6753]
[1585217123683,127.15,6634.51,0.0,0.69834,0.0002,4.67437]
[1585217128790,127.18,6634.46,0.0,0.69831,0.0002,4.67455]
[1585217134833,127.19,6634.24,0.0,0.69826,0.0002,4.67467]
[1585217141683,127.21,6634.02,0.0,0.6982,0.0002,4.67489]
[1585217146916,127.39,6632.42,0.0,0.69774,0.0002,4.67695]
[1585217152958,127.23,6631.38,0.0,0.69765,0.0002,4.67689]
[1585217159683,127.2,6631.45,0.0,0.69768,0.0002,4.67669]
[1585217165683,127.16,6631.55,0.0,0.69773,0.0002,4.67643]
[1585217171085,127.18,6631.53,0.0,0.69771,0.0002,4.67653]
[1585217177683,127.17,6631.73,0.0,0.69776,0.0002,4.67636]
[1585217183683,127.16,6631.8,0.0,0.69778,0.0002,4.67627]
[1585217189210,127.25,6630.5,0.0,0.69745,0.0002,4.67763]
[1585217194245,127.16,6629.88,0.0,0.69739,0.0002,4.67751]
[1585217200288,127.11,6629.39,0.0,0.69732,0.0002,4.67762]
[1585217210683,127.11,6628.62,0.0,0.69717,0.00021,4.67815]
[1585217216400,127.04,6628.96,0.0,0.69729,0.00021,4.67756]
[1585217221436,127.02,6630.17,0.0,0.69755,0.00021,4.67657]
[1585217226471,127.07,6630.24,0.0,0.69753,0.0002,4.67677]
[1585217231683,127.07,6629.8,0.0,0.69744,0.0002,4.6771]
[1585217237551,127.05,6629.79,0.0,0.69745,0.00021,4.67701]
[1585217243590,127.04,6629.65,0.0,0.69743,0.00021,4.67707]
[1585217248625,127.0,6630.88,0.0,0.69771,0.0002,4.676]
[1585217257082,127.06,6631.16,0.0,0.69773,0.0002,4.67594]
[1585217266757,127.04,6629.88,0.0,0.69748,0.00021,4.6768]
[1585217272796,127.04,6629.85,0.0,0.69747,0.00021,4.67679]
[1585217278838,127.04,6629.9,0.0,0.69748,0.00021,4.67676]
[1585217283873,127.04,6629.85,0.0,0.69747,0.00021,4.67679]
[1585217288908,127.02,6629.98,0.0,0.69752,0.00021,4.67659]
[1585217293943,127.04,6630.28,0.0,0.69756,0.0002,4.67648]
[1585217298978,127.04,6630.08,0.0,0.69752,0.0002,4.67663]
[1585217306028,127.03,6630.0,0.0,0.69751,0.00021,4.67664]
[1585217311062,127.03,6629.35,0.0,0.69738,0.00021,4.67697]
[1585217318111,127.01,6629.53,0.0,0.69743,0.00021,4.67676]
[1585217324154,127.03,6629.43,0.0,0.6974,0.00021,4.67691]
[1585217330683,127.01,6629.42,0.0,0.69741,0.00021,4.67684]
[1585217336683,127.0,6629.58,0.0,0.69745,0.00021,4.67666]
[1585217342683,127.0,6629.73,0.0,0.69748,0.00021,4.67658]
[1585217348683,127.08,6628.92,0.0,0.69726,0.00021,4.67752]
[1585217354683,127.01,6628.74,0.0,0.69727,0.00021,4.6773]
[1585217360405,126.97,6628.31,0.0,0.69721,0.00021,4.67744]
[1585217366683,126.98,6628.21,0.0,0.69718,0.00021,4.67754]
[1585217372683,126.97,6628.17,0.0,0.69718,0.00021,4.67739]
[1585217378531,126.96,6628.11,0.0,0.69718,0.00021,4.67738]
[1585217383566,126.95,6627.95,0.0,0.69715,0.00021,4.67748]
[1585217388601,126.96,6627.64,0.0,0.69708,0.00021,4.67775]
[1585217393683,126.93,6627.46,0.0,0.69707,0.00021,4.6777]
[1585217399679,126.92,6627.34,0.0,0.69705,0.00021,4.67776]
[1585217405683,126.91,6627.22,0.0,0.69703,0.00021,4.67779]
[1585217411683,126.9,6627.22,0.0,0.69704,0.00021,4.67773]
[1585217416798,126.89,6627.08,0.0,0.69701,0.00021,4.6778]
[1585217422841,126.89,6627.02,0.0,0.697,0.00021,4.67783]
[1585217429683,126.86,6626.99,0.0,0.69701,0.00021,4.67773]
[1585217435683,126.85,6626.97,0.0,0.69702,0.00021,4.67757]
[1585217447683,126.84,6626.98,0.0,0.69703,0.00021,4.67749]
[1585217453055,126.78,6629.53,0.0,0.6976,0.00021,4.67539]
[1585217458093,126.85,6630.53,0.0,0.69775,0.00021,4.67501]
[1585217464131,126.87,6630.85,0.0,0.6978,0.00021,4.67487]
[1585217469166,126.94,6628.82,0.0,0.69734,0.00021,4.67666]
[1585217474201,126.9,6628.43,0.0,0.69729,0.00021,4.67675]
[1585217480683,126.88,6628.65,0.0,0.69735,0.00021,4.67648]
[1585217486683,126.91,6628.54,0.0,0.6973,0.00021,4.67674]
[1585217492683,126.9,6628.21,0.0,0.69724,0.00021,4.6768]
[1585217498683,126.9,6627.96,0.0,0.69719,0.00021,4.67699]
[1585217504683,126.9,6627.81,0.0,0.69716,0.00021,4.67709]
[1585217510683,126.9,6627.63,0.0,0.69712,0.00021,4.6772]
[1585217516684,126.89,6627.54,0.0,0.69711,0.00021,4.67721]
[1585217522683,126.88,6627.58,0.0,0.69713,0.00021,4.67714]
[1585217528579,126.9,6627.21,0.0,0.69704,0.00021,4.67748]
[1585217533614,126.86,6626.98,0.0,0.69702,0.00021,4.67747]
[1585217548720,126.75,6620.25,0.0,0.69571,0.00021,4.68169]
[1585217553754,126.8,6619.05,0.0,0.69543,0.00021,4.68267]
[1585217558790,126.75,6618.22,0.0,0.69529,0.00021,4.68302]
[1585217564683,126.61,6618.06,0.0,0.69536,0.00021,4.68248]
[1585217570683,126.45,6619.45,0.0,0.69576,0.00021,4.68069]
[1585217575908,126.53,6619.9,0.0,0.6958,0.00021,4.68076]
[1585217580943,126.52,6618.85,0.0,0.69559,0.00021,4.68147]
[1585217586986,126.46,6618.83,0.0,0.69563,0.00021,4.68117]
[1585217592022,126.43,6618.94,0.0,0.69567,0.00021,4.68097]
[1585217597056,126.43,6618.53,0.0,0.69559,0.00021,4.68124]
[1585217603683,126.39,6618.33,0.0,0.69557,0.00021,4.6812]
[1585217609683,126.35,6618.65,0.0,0.69567,0.00021,4.68079]
[1585217615182,126.34,6621.39,0.0,0.69625,0.00021,4.67863]
[1585217620217,126.36,6621.43,0.0,0.69623,0.00021,4.67875]
[1585217625253,126.35,6621.34,0.0,0.69623,0.00021,4.67872]
[1585217630287,126.35,6621.24,0.0,0.69621,0.00021,4.67879]
[1585217635322,126.37,6620.96,0.0,0.69613,0.00021,4.67911]
[1585217641364,126.35,6620.85,0.0,0.69612,0.00021,4.6791]
[1585217646399,126.34,6620.66,0.0,0.69609,0.00021,4.67919]
[1585217651683,126.38,6619.37,0.0,0.6958,0.00021,4.68028]
[1585217657477,126.32,6619.99,0.0,0.69597,0.00021,4.67954]
[1585217663518,126.3,6620.75,0.0,0.69614,0.00021,4.67891]
[1585217669560,126.34,6620.76,0.0,0.69612,0.00021,4.67908]
[1585217674595,126.29,6619.38,0.0,0.69587,0.00021,4.6797]
[1585217680638,126.3,6619.74,0.0,0.69594,0.00021,4.67949]
[1585217686681,126.29,6619.71,0.0,0.69594,0.00021,4.67947]
[1585217692721,126.29,6620.12,0.0,0.69602,0.00021,4.67919]
[1585217697756,126.29,6620.17,0.0,0.69603,0.00021,4.67916]
[1585217702792,126.29,6620.2,0.0,0.69604,0.00021,4.67912]
[1585217708683,126.29,6620.26,0.0,0.69605,0.00021,4.67909]
[1585217713868,126.3,6620.91,0.0,0.69618,0.00021,4.67866]
[1585217718903,126.3,6621.06,0.0,0.69621,0.00021,4.67857]
[1585217724945,126.3,6620.87,0.0,0.69617,0.00021,4.67871]
[1585217729980,126.3,6621.1,0.0,0.69622,0.00021,4.67854]
[1585217735685,126.32,6620.84,0.0,0.69615,0.00021,4.67871]
[1585217741057,126.31,6620.78,0.0,0.69614,0.00021,4.6787]
[1585217747683,126.31,6620.71,0.0,0.69613,0.00021,4.67875]
[1585217753141,126.31,6620.72,0.0,0.69613,0.00021,4.67872]
[1585217759683,126.32,6620.86,0.0,0.69615,0.00021,4.67869]
[1585217765683,126.32,6620.78,0.0,0.69614,0.00021,4.67874]
[1585217771683,126.32,6620.75,0.0,0.69613,0.00021,4.67876]
[1585217777309,126.32,6620.59,0.0,0.6961,0.00021,4.67886]
[1585217782344,126.31,6620.7,0.0,0.69612,0.00021,4.67877]
[1585217787379,126.32,6620.63,0.0,0.69611,0.00021,4.67884]
[1585217792683,126.32,6620.58,0.0,0.6961,0.00021,4.67876]
[1585217798683,126.32,6620.67,0.0,0.69612,0.00021,4.67869]
[1585217804683,126.32,6620.22,0.0,0.69602,0.00021,4.67903]
[1585217810543,126.31,6620.17,0.0,0.69602,0.00021,4.67902]
[1585217820611,126.32,6612.3,0.0,0.69438,0.00021,4.68464]
[1585217825647,126.22,6611.3,0.0,0.69425,0.00021,4.68483]
[1585217830682,126.1,6612.17,0.0,0.69451,0.00021,4.68368]
[1585217840753,126.06,6611.92,0.0,0.69449,0.00021,4.68365]
[1585217845788,126.03,6611.69,0.0,0.69445,0.00021,4.68369]
[1585217860896,125.95,6613.91,0.0,0.69498,0.00021,4.68158]
[1585217866936,125.92,6613.68,0.0,0.69495,0.00021,4.68163]
[1585217878014,125.92,6607.84,0.0,0.69373,0.00021,4.68576]
[1585217883048,125.81,6607.19,0.0,0.69367,0.00021,4.68568]
[1585217888683,125.74,6607.25,0.0,0.69374,0.00021,4.68528]
[1585217894683,125.73,6606.92,0.0,0.69367,0.00021,4.6855]
[1585217900167,125.6,6608.29,0.0,0.69405,0.00021,4.68389]
[1585217905202,125.61,6608.74,0.0,0.69414,0.00021,4.68361]
[1585217910237,125.61,6608.53,0.0,0.6941,0.00021,4.68376]
[1585217915683,125.58,6608.61,0.0,0.69414,0.00021,4.68344]
[1585217921314,125.56,6608.69,0.0,0.69417,0.00021,4.6833]
[1585217926349,125.55,6608.81,0.0,0.6942,0.00021,4.68314]
[1585217931384,125.54,6608.72,0.0,0.69419,0.00021,4.68317]
[1585217936419,125.52,6608.78,0.0,0.69421,0.00021,4.68305]
[1585217941454,125.51,6608.8,0.0,0.69422,0.00021,4.68299]
[1585217946489,125.47,6610.92,0.0,0.6947,0.00021,4.68126]
[1585217956559,125.54,6614.05,0.0,0.6953,0.00021,4.67935]
[1585217961594,125.57,6614.28,0.0,0.69533,0.00021,4.67935]
[1585217966629,125.59,6614.65,0.0,0.69539,0.00021,4.6792]
[1585217971664,125.63,6614.63,0.0,0.69536,0.00021,4.67929]
[1585217976701,125.68,6613.12,0.0,0.69501,0.00021,4.6806]
[1585217981736,125.66,6612.65,0.0,0.69492,0.00021,4.68085]
[1585217987683,125.67,6612.54,0.0,0.6949,0.00021,4.68095]
[1585217993683,125.66,6612.58,0.0,0.69491,0.00021,4.68088]
[1585217998855,125.67,6612.67,0.0,0.69493,0.00021,4.68084]
[1585218005683,125.67,6612.84,0.0,0.69496,0.00021,4.68075]
[1585218011683,125.68,6612.97,0.0,0.69498,0.00021,4.68068]
[1585218016981,125.69,6612.96,0.0,0.69497,0.00021,4.68075]
[1585218022017,125.73,6612.59,0.0,0.69487,0.00021,4.68121]
[1585218029066,125.69,6612.52,0.0,0.69488,0.00021,4.68105]
[1585218034100,125.71,6612.16,0.0,0.69479,0.00021,4.68131]
[1585218039135,125.68,6611.55,0.0,0.69468,0.00021,4.6816]
[1585218049207,125.66,6609.3,0.0,0.69423,0.00021,4.68309]
[1585218054242,125.66,6608.73,0.0,0.69411,0.00021,4.6835]
[1585218059278,125.55,6609.21,0.0,0.69429,0.00021,4.68263]
[1585218064312,125.61,6609.25,0.0,0.69425,0.00021,4.68291]
[1585218069349,125.6,6609.11,0.0,0.69423,0.00021,4.68293]
[1585218074384,125.58,6608.88,0.0,0.6942,0.00021,4.68298]
[1585218080683,125.56,6608.62,0.0,0.69416,0.00021,4.68311]
[1585218086468,125.54,6607.95,0.0,0.69403,0.00021,4.68348]
[1585218092683,125.51,6607.92,0.0,0.69405,0.00021,4.6832]
[1585218098552,125.5,6606.79,0.0,0.69382,0.00021,4.68398]
[1585218103588,125.48,6606.24,0.0,0.69372,0.00021,4.68426]
[1585218109629,125.45,6606.11,0.0,0.69371,0.00021,4.68422]
[1585218113138,125.46,6605.52,0.0,0.69358,0.00021,4.68468]
[1585218124734,125.35,6603.64,0.0,0.69326,0.00021,4.6855]
[1585218129769,125.31,6603.55,0.0,0.69327,0.00021,4.68536]
[1585218129836,125.31,6603.55,0.0,0.69327,0.00021,4.68536]
[1585218136818,125.27,6603.91,0.0,0.69338,0.00021,4.68489]
[1585218142860,125.24,6603.82,0.0,0.69338,0.00021,4.68484]
[1585218147896,125.21,6603.63,0.0,0.69336,0.00021,4.68485]
[1585218152930,125.21,6603.58,0.0,0.69336,0.00021,4.68472]
[1585218157965,125.15,6603.37,0.0,0.69335,0.00021,4.68462]
[1585218163000,125.13,6603.86,0.0,0.69347,0.00021,4.68417]
[1585218168037,125.18,6603.56,0.0,0.69337,0.00021,4.68463]
[1585218173683,125.16,6603.41,0.0,0.69335,0.00021,4.68463]
[1585218179683,125.13,6603.4,0.0,0.69338,0.00021,4.68446]
[1585218191197,125.1,6604.83,0.0,0.69369,0.00021,4.68335]
[1585218197683,125.09,6605.23,0.0,0.69378,0.00021,4.683]
[1585218203683,125.1,6605.34,0.0,0.6938,0.00021,4.68297]
[1585218209683,125.12,6605.42,0.0,0.69381,0.00021,4.68299]
[1585218215683,125.15,6605.16,0.0,0.69373,0.00021,4.68319]
[1585218221408,125.16,6604.06,0.0,0.69349,0.00021,4.68405]
[1585218226443,125.1,6603.75,0.0,0.69347,0.00021,4.68399]
[1585218232486,125.1,6603.63,0.0,0.69345,0.00021,4.68403]
[1585218237520,125.09,6603.89,0.0,0.6935,0.00021,4.68385]
[1585218242556,125.1,6603.98,0.0,0.69352,0.00021,4.68379]
[1585218248683,125.09,6603.97,0.0,0.69352,0.00021,4.68375]
[1585218253703,125.1,6603.65,0.0,0.69345,0.00021,4.68403]
[1585218259674,125.07,6603.59,0.0,0.69346,0.00021,4.68394]
[1585218266683,125.06,6603.78,0.0,0.6935,0.00021,4.68376]
[1585218272683,125.06,6603.85,0.0,0.69352,0.00021,4.68359]
[1585218277800,125.06,6603.93,0.0,0.69354,0.00021,4.68353]
[1585218284818,125.05,6599.24,0.0,0.69255,0.00021,4.68681]
[1585218289884,125.0,6598.35,0.0,0.6924,0.00021,4.68719]
[1585218299955,124.9,6600.14,0.0,0.69285,0.00021,4.68545]
[1585218304989,124.91,6600.81,0.0,0.69299,0.00021,4.68504]
[1585218311498,125.32,6594.05,0.0,0.69128,0.00021,4.69166]
[1585218315061,125.04,6589.93,0.0,0.6906,0.00021,4.69323]
[1585218320094,124.9,6589.86,0.0,0.69068,0.00021,4.69264]
[1585218325130,124.77,6590.21,0.0,0.69085,0.00021,4.69179]
[1585218330164,124.83,6589.49,0.0,0.69065,0.00021,4.6926]
[1585218335199,124.97,6590.48,0.0,0.69076,0.00021,4.69243]
[1585218340235,125.05,6590.75,0.0,0.69077,0.00021,4.69258]
[1585218345270,125.12,6592.17,0.0,0.69102,0.00021,4.69192]
[1585218355341,125.23,6597.0,0.0,0.69196,0.00021,4.6891]
[1585218360376,125.36,6595.42,0.0,0.69154,0.00021,4.69078]
[1585218365685,125.39,6595.23,0.0,0.69148,0.00021,4.69105]
[1585218371453,125.43,6595.6,0.0,0.69153,0.00021,4.69097]
[1585218377683,125.54,6595.69,0.0,0.69147,0.00021,4.69143]
[1585218388572,125.63,6591.15,0.0,0.69045,0.00021,4.69497]
[1585218393611,125.64,6590.52,0.0,0.69031,0.00021,4.69533]
[1585218398683,125.65,6590.13,0.0,0.69022,0.00021,4.69563]
[1585218404683,125.66,6590.41,0.0,0.69028,0.00021,4.69546]
[1585218415368,125.77,6588.75,0.0,0.68986,0.00021,4.69708]
[1585218420800,125.82,6589.45,0.0,0.68997,0.00021,4.69683]
[1585218425834,125.87,6589.35,0.0,0.68991,0.00021,4.69713]
[1585218430869,125.9,6589.38,0.0,0.6899,0.00021,4.69726]
[1585218437683,126.0,6588.6,0.0,0.68967,0.00021,4.69822]
[1585218447990,126.01,6593.55,0.0,0.6907,0.00021,4.69492]
[1585218453025,126.1,6592.45,0.0,0.69041,0.00021,4.69595]
[1585218458683,126.06,6592.31,0.0,0.69041,0.00021,4.69584]
[1585218464103,126.09,6592.66,0.0,0.69046,0.00021,4.69576]
[1585218474172,126.14,6593.92,0.0,0.69069,0.00021,4.69512]
[1585218479207,126.14,6594.95,0.0,0.6909,0.00021,4.69445]
[1585218485249,126.21,6595.38,0.0,0.69095,0.00021,4.69447]
[1585218491291,126.26,6595.47,0.0,0.69093,0.00021,4.69463]
[1585218496326,126.28,6595.24,0.0,0.69088,0.00021,4.69485]
[1585218502371,126.3,6594.92,0.0,0.69079,0.00021,4.69516]
[1585218512438,126.33,6592.63,0.0,0.69029,0.00021,4.69673]
[1585218517473,126.27,6592.8,0.0,0.69037,0.00021,4.69637]
[1585218522508,126.31,6592.89,0.0,0.69036,0.00021,4.69646]
[1585218527543,126.32,6592.79,0.0,0.69034,0.00021,4.69656]
[1585218532579,126.31,6592.82,0.0,0.69034,0.00021,4.69654]
[1585218537613,126.29,6592.71,0.0,0.69034,0.00021,4.69649]
[1585219466132,126.59,6640.06,0.0,0.69997,0.0002,4.66265]
[1585220360368,124.66,6614.23,0.0,0.69606,0.00021,4.66992]
[1585221185144,124.58,6635.24,0.0,0.70055,0.00021,4.65203]
[1585221924085,126.48,6658.01,0.0,0.70381,0.0002,4.64322]
[1585222953574,127.09,6655.77,0.0,0.70293,0.0002,4.64623]
[1585223490219,126.18,6588.97,0.0,0.68979,0.00021,4.68849]
[1585224338140,126.68,6589.81,0.0,0.68966,0.00021,4.68828]
[1585225285764,126.47,6617.09,0.0,0.69553,0.00021,4.66667]
[1585225840350,126.2,6598.31,0.0,0.69182,0.00021,4.67726]
[1585227182960,125.82,6605.65,0.0,0.69367,0.00021,4.6677]
[1585228286683,125.66,6624.67,0.0,0.6978,0.00021,4.65096]
[1585229166497,125.84,6650.4,0.0,0.70302,0.00021,4.63064]
[1585229435995,124.71,6653.09,0.0,0.70447,0.00021,4.6216]
[1585230504222,123.85,6611.85,0.0,0.69652,0.00021,4.64665]
[1585231418627,124.4,6615.52,0.0,0.69693,0.00021,4.64473]
[1585232168866,123.47,6615.98,0.0,0.69775,0.00021,4.63805]
[1585233126800,122.74,6621.8,0.0,0.69959,0.00021,4.62768]
[1585233338012,123.26,6620.42,0.0,0.6989,0.00021,4.63105]
[1585235225685,126.75,6591.53,0.0,0.69033,0.00021,4.66515]
[1585235354579,124.43,6591.53,0.0,0.69194,0.00021,4.6543]
[1585236864382,122.16,6591.53,0.0,0.69366,0.00022,4.64013]
[1585237434074,121.61,6591.53,0.0,0.6941,0.00022,4.63609]
[1585238559479,122.73,6607.98,0.0,0.69685,0.00021,4.62694]
[1585239450447,122.92,6606.8,0.0,0.69648,0.00021,4.62711]
[1585240902480,122.94,6628.89,0.0,0.70124,0.00021,4.60686]
[1585241045751,122.83,6637.34,0.0,0.70312,0.00021,4.59926]
[1585242381480,123.52,6677.63,0.0,0.71104,0.00021,4.56709]
[1585243876584,122.39,6634.11,0.0,0.70291,0.00021,4.59341]
[1585244780890,122.05,6642.53,0.0,0.70502,0.00021,4.58256]
[1585245558480,122.36,6642.86,0.0,0.70486,0.00021,4.58253]
[1585246617341,122.77,6654.47,0.0,0.70702,0.00021,4.57299]
[1585247214479,122.49,6646.78,0.0,0.70565,0.00021,4.5765]
[1585248347777,121.84,6649.74,0.0,0.70688,0.00021,4.56763]
[1585249360904,122.25,6663.29,0.0,0.70944,0.00021,4.55644]
[1585250052083,122.02,6651.38,0.0,0.70715,0.00021,4.56377]
[1585250937918,122.2,6667.02,0.0,0.71033,0.00021,4.54956]
[1585251871518,121.37,6653.26,0.0,0.70818,0.00021,4.55419]
[1585253860448,122.4,6714.11,0.0,0.72007,0.00021,4.50223]
[1585254218969,121.95,6675.15,0.0,0.7124,0.00021,4.5338]
[1585255554367,122.17,6710.16,0.0,0.71955,0.00021,4.50062]
[1585256489946,121.77,6739.85,0.0,0.72607,0.0002,4.46719]
[1585257674224,122.27,6750.34,0.0,0.72777,0.0002,4.45826]
[1585258191838,121.63,6726.52,0.0,0.72357,0.00021,4.47529]
[1585259762824,121.38,6723.7,0.0,0.7233,0.00021,4.47274]
[1585259889709,121.36,6721.69,0.0,0.7229,0.00021,4.47432]
[1585260809147,121.63,6708.33,0.0,0.71992,0.00021,4.48714]
[1585262274444,121.27,6697.12,0.0,0.71799,0.00021,4.49179]
[1585263471480,121.65,6711.68,0.0,0.72072,0.00021,4.47825]
[1585264039769,121.32,6732.13,0.0,0.72529,0.00021,4.45483]
[1585264541269,121.68,6737.48,0.0,0.72607,0.0002,4.45116]
[1585265367239,121.49,6741.39,0.0,0.72709,0.0002,4.44413]
[1585265469411,121.9,6764.57,0.0,0.73139,0.0002,4.42392]
[1585265724089,121.41,6717.04,0.0,0.72217,0.00021,4.46649]
[1585266191384,121.24,6748.04,0.0,0.72874,0.0002,4.43363]
[1585266503946,121.94,6748.82,0.0,0.72821,0.0002,4.43788]
[1585267524694,122.45,6810.8,0.0,0.74012,0.0002,4.37625]
[1585267976238,123.09,6808.31,0.0,0.73899,0.0002,4.38364]
[1585268398185,124.18,6855.58,0.0,0.74696,0.00019,4.34267]
[1585268726472,124.19,6847.93,0.0,0.74551,0.00019,4.35028]
[1585269292490,122.73,6806.18,0.0,0.73901,0.0002,4.37972]
[1585270037331,123.03,6835.49,0.0,0.74444,0.00019,4.34965]
[1585270256128,123.08,6817.17,0.0,0.74085,0.00019,4.36915]
[1585270806001,123.15,6832.1,0.0,0.7437,0.00019,4.35267]
[1585272121853,122.57,6808.38,0.0,0.73977,0.0002,4.3696]
[1585272730394,123.21,6813.72,0.0,0.74016,0.0002,4.36854]
[1585273151769,122.85,6788.6,0.0,0.73562,0.0002,4.3905]
[1585273826029,123.2,6797.34,0.0,0.73702,0.0002,4.3831]
[1585274744430,122.9,6808.1,0.0,0.7395,0.0002,4.36707]
[1585275124697,122.74,6800.57,0.0,0.73821,0.0002,4.3727]
[1585275973355,123.49,6805.97,0.0,0.73853,0.0002,4.37193]
[1585276682280,122.34,6769.69,0.0,0.73255,0.0002,4.39767]
[1585277553011,122.96,6791.98,0.0,0.7364,0.0002,4.37816]
[1585278713978,121.72,6795.19,0.0,0.73841,0.0002,4.36111]
[1585279839484,121.71,6810.6,0.0,0.74153,0.0002,4.34197]
[1585280703480,121.72,6798.77,0.0,0.73923,0.0002,4.35288]
[1585280919479,121.92,6814.05,0.0,0.74205,0.0002,4.33781]
[1585282459241,122.08,6824.93,0.0,0.74409,0.0002,4.32409]
[1585283106480,122.12,6824.22,0.0,0.74394,0.0002,4.3238]
[1585283772480,121.53,6789.23,0.0,0.73767,0.0002,4.35458]
[1585284618310,121.37,6773.78,0.0,0.73477,0.0002,4.3676]
[1585285102252,121.53,6767.34,0.0,0.73333,0.0002,4.37465]
[1585285343346,122.27,6656.7,0.0,0.70956,0.00021,4.48544]
[1585285536010,121.3,6666.76,0.0,0.71259,0.00021,4.46971]
[1585286112732,121.26,6657.8,0.0,0.71072,0.00022,4.47633]
[1585286348372,121.12,6675.15,0.0,0.71458,0.00021,4.4591]
[1585287557794,121.15,6676.07,0.0,0.71481,0.00021,4.45587]
[1585288179043,121.05,6658.37,0.0,0.71113,0.00022,4.46989]
[1585288883030,120.99,6653.23,0.0,0.7101,0.00022,4.47273]
[1585289351472,121.18,6670.55,0.0,0.71368,0.00021,4.45724]
[1585290318030,121.3,6667.9,0.0,0.71304,0.00021,4.45843]
[1585290780250,121.52,6693.48,0.0,0.71831,0.00021,4.43516]
[1585292176291,121.37,6678.37,0.0,0.7153,0.00021,4.44524]
[1585292610480,121.23,6688.37,0.0,0.71758,0.00021,4.43403]
[1585293158828,121.19,6713.2,0.0,0.7229,0.00021,4.40852]
[1585293631206,120.33,6710.66,0.0,0.72323,0.00021,4.40343]
[1585294863255,119.25,6706.7,0.0,0.72353,0.00021,4.39632]
[1585295539441,118.8,6729.94,0.0,0.72897,0.00021,4.36723]
[1585295908915,117.77,6718.18,0.0,0.72757,0.00021,4.3701]
[1585296296158,116.95,6706.56,0.0,0.72596,0.00022,4.37459]
[1585297154822,130.2,6711.95,0.0,0.71478,0.0002,4.46236]
[1585298163479,109.68,6690.49,0.0,0.73067,0.00023,4.32323]
[1585298363114,108.65,6706.94,0.0,0.73574,0.00023,4.29215]
[1585299657140,107.72,6687.84,0.0,0.73256,0.00023,4.30359]
[1585300377480,107.58,6697.12,0.0,0.73493,0.00023,4.28886]
[1585301278465,106.62,6687.97,0.0,0.73407,0.00024,4.28849]
[1585301886705,107.47,6692.27,0.0,0.73402,0.00023,4.29056]
[1585302943065,107.33,6664.61,0.0,0.72775,0.00024,4.32114]
[1585303152888,108.2,6660.15,0.0,0.72564,0.00024,4.33446]
[1585303763813,109.17,6635.31,0.0,0.71864,0.00024,4.37065]
[1585305120292,109.19,6668.55,0.0,0.72655,0.00023,4.32929]
[1585306668102,108.02,6661.64,0.0,0.7264,0.00024,4.32312]
[1585307388123,107.55,6672.15,0.0,0.7295,0.00024,4.30417]
[1585308314586,107.36,6671.08,0.0,0.72954,0.00024,4.30158]
[1585309428360,107.76,6653.88,0.0,0.72502,0.00024,4.32387]
[1585309932480,107.69,6658.17,0.0,0.72615,0.00024,4.31695]
[1585310581420,107.95,6620.29,0.0,0.71675,0.00024,4.36235]
[1585311558480,107.94,6660.52,0.0,0.7265,0.00024,4.31286]
[1585312186613,109.13,6668.09,0.0,0.72689,0.00023,4.31349]
[1585313581357,108.12,6648.82,0.0,0.7236,0.00024,4.32401]
[1585314631679,108.58,6619.81,0.0,0.71613,0.00024,4.35914]
[1585315539480,107.93,6623.86,0.0,0.7179,0.00024,4.34711]
[1585316006265,107.91,6595.12,0.0,0.7109,0.00025,4.37823]
[1585317650751,107.95,6593.75,0.0,0.7106,0.00025,4.37638]
[1585319057558,108.52,6616.46,0.0,0.71561,0.00024,4.35271]
[1585319508696,108.39,6607.12,0.0,0.7135,0.00025,4.36105]
[1585320428127,108.23,6608.15,0.0,0.71398,0.00025,4.35663]
[1585322174337,108.89,6650.02,0.0,0.72344,0.00024,4.31043]
[1585322289141,108.88,6652.71,0.0,0.7241,0.00024,4.30687]
[1585323792479,108.02,6646.6,0.0,0.72374,0.00024,4.30296]
[1585324908411,108.07,6617.69,0.0,0.71673,0.00024,4.33453]
[1585325957728,108.96,6607.01,0.0,0.71318,0.00024,4.35149]
[1585326791551,108.51,6622.47,0.0,0.71749,0.00024,4.32872]
[1585327672698,109.19,6651.46,0.0,0.72373,0.00024,4.29905]
[1585328604191,109.05,6650.16,0.0,0.72363,0.00024,4.29733]
[1585329534479,108.47,6648.58,0.0,0.72399,0.00024,4.29182]
[1585330738096,106.88,6622.35,0.0,0.71957,0.00025,4.30597]
[1585331052286,106.31,6621.66,0.0,0.72009,0.00025,4.30108]
[1585332438480,105.15,6642.09,0.0,0.72664,0.00025,4.26206]
[1585332570480,105.06,6637.8,0.0,0.72571,0.00025,4.26628]
[1585333872480,105.03,6640.48,0.0,0.72648,0.00025,4.25966]
[1585334309997,105.12,6648.45,0.0,0.72836,0.00025,4.24941]
[1585335142478,105.4,6664.4,0.0,0.73195,0.00024,4.22986]
[1585335840480,105.74,6652.7,0.0,0.72871,0.00024,4.24662]
[1585336796342,104.77,6669.31,0.0,0.73408,0.00024,4.21291]
[1585337056152,104.7,6677.01,0.0,0.73606,0.00024,4.20132]
[1585337648297,105.12,6681.64,0.0,0.73665,0.00024,4.1984]
[1585338991647,106.35,6670.21,0.0,0.73236,0.00024,4.22323]
[1585339204945,106.06,6661.06,0.0,0.73052,0.00024,4.23162]
[1585340372339,105.62,6643.43,0.0,0.72683,0.00025,4.24702]
[1585341132480,105.79,6658.44,0.0,0.73034,0.00024,4.22788]
[1585342200068,106.26,6662.51,0.0,0.7308,0.00024,4.22493]
[1585342731480,106.64,6677.15,0.0,0.73388,0.00024,4.20875]
[1585343958480,106.83,6679.92,0.0,0.73437,0.00024,4.2044]
[1585344131538,106.66,6675.96,0.0,0.73364,0.00024,4.20737]
[1585344885795,106.95,6680.1,0.0,0.73431,0.00024,4.20321]
[1585346058480,106.6,6673.7,0.0,0.7333,0.00024,4.20521]
[1585347104288,106.32,6664.77,0.0,0.73156,0.00024,4.2114]
[1585347368936,106.82,6655.74,0.0,0.72874,0.00024,4.2273]
[1585348506480,106.65,6659.41,0.0,0.72991,0.00024,4.21845]
[1585349164667,106.74,6668.55,0.0,0.73206,0.00024,4.20617]
[1585350041784,106.66,6667.2,0.0,0.73188,0.00024,4.20504]
[1585350708982,106.14,6647.69,0.0,0.72783,0.00025,4.22311]
[1585351998482,106.03,6629.63,0.0,0.72357,0.00025,4.24173]
[1585352106196,105.67,6618.95,0.0,0.72135,0.00025,4.25128]
[1585352710731,107.17,6296.99,0.0,0.63241,0.00029,4.53622]
[1585352864885,108.08,6335.1,0.0,0.64294,0.00028,4.51839]
[1585352936698,107.4,6368.76,0.0,0.65289,0.00028,4.49623]
[1585353036566,106.9,6340.91,0.0,0.64528,0.00029,4.5117]
[1585353126023,107.1,6340.11,0.0,0.64493,0.00029,4.51257]
[1585353262957,107.97,6375.81,0.0,0.65452,0.00028,4.4928]
[1585353294683,108.31,6354.12,0.0,0.64821,0.00028,4.50722]
[1585353523074,109.51,6359.76,0.0,0.64909,0.00028,4.50667]
[1585353746149,108.6,6260.58,0.0,0.62119,0.00029,4.55139]
[1585353873995,107.92,6235.06,0.0,0.61388,0.0003,4.55852]
[1585353926164,108.07,6247.43,0.0,0.6175,0.0003,4.55484]
[1585354002865,107.96,6230.37,0.0,0.61248,0.0003,4.55967]
[1585354143626,107.79,6254.74,0.0,0.61976,0.0003,4.55155]
[1585354262229,107.86,6262.66,0.0,0.62208,0.00029,4.54855]
[1585354385966,107.84,6237.72,0.0,0.61471,0.0003,4.55667]
[1585354620195,107.52,6260.58,0.0,0.6216,0.0003,4.54811]
[1585354713392,107.86,6276.77,0.0,0.62623,0.00029,4.54209]
[1585355121179,107.87,6269.63,0.0,0.62414,0.00029,4.54421]
[1585355270402,107.46,6243.36,0.0,0.61651,0.0003,4.55266]
[1585355469190,107.66,6222.68,0.0,0.61028,0.0003,4.55858]
[1585355510274,107.57,6223.41,0.0,0.61052,0.0003,4.55819]
[1585355737616,107.65,6242.91,0.0,0.61633,0.0003,4.55204]
[1585355823608,107.41,6259.42,0.0,0.62132,0.0003,4.54594]
[1585355905641,107.39,6257.8,0.0,0.62084,0.0003,4.54638]
[1585356119212,107.2,6249.55,0.0,0.61846,0.0003,4.54857]
[1585356479714,108.23,6272.38,0.0,0.62483,0.00029,4.54084]
[1585356524973,108.69,6307.46,0.0,0.63481,0.00029,4.52632]
[1585356824325,106.91,6287.27,0.0,0.62976,0.00029,4.5317]
[1585357050647,107.41,6294.43,0.0,0.63164,0.00029,4.52899]
[1585357092471,107.51,6296.62,0.0,0.63223,0.00029,4.52802]
[1585357301347,107.29,6275.14,0.0,0.62604,0.00029,4.53656]
[1585357472622,107.25,6292.25,0.0,0.63109,0.00029,4.52869]
[1585357753579,107.32,6266.71,0.0,0.62354,0.0003,4.53914]
[1585358533639,107.64,6263.31,0.0,0.62243,0.0003,4.5393]
[1585359222479,107.06,6279.07,0.0,0.62733,0.0003,4.53061]
[1585359681480,105.07,6283.59,0.0,0.62957,0.0003,4.52422]
[1585360295325,107.58,6271.9,0.0,0.62502,0.00029,4.53219]
[1585360926724,108.31,6262.0,0.0,0.62183,0.00029,4.5358]
[1585361212214,108.29,6238.73,0.0,0.61496,0.0003,4.54295]
[1585361355956,108.59,6239.23,0.0,0.61502,0.0003,4.54286]
[1585362023090,108.56,6270.97,0.0,0.62439,0.00029,4.53057]
[1585362807833,103.48,6265.58,0.0,0.62489,0.00031,4.52323]
[1585364087747,106.22,6256.97,0.0,0.62117,0.0003,4.52829]
[1585364610708,105.81,6235.39,0.0,0.61479,0.0003,4.53444]
[1585365395749,108.07,6187.17,0.0,0.59957,0.0003,4.54643]
[1585365664931,108.63,6176.94,0.0,0.59638,0.0003,4.54773]
[1585365681698,108.54,6150.18,0.0,0.58822,0.00031,4.55029]
[1585366072564,105.73,6188.48,0.0,0.6004,0.00031,4.5436]
[1585366407499,107.03,6168.59,0.0,0.59403,0.00031,4.54677]
[1585366519146,107.04,6146.9,0.0,0.5873,0.00031,4.54857]
[1585366621993,104.27,6113.86,0.0,0.57689,0.00032,4.54896]
[1585366708187,105.55,6100.94,0.0,0.57279,0.00032,4.54822]
[1585366716416,105.82,6099.83,0.0,0.57245,0.00032,4.54798]
[1585366769472,107.41,6077.03,0.0,0.56535,0.00032,4.5452]
[1585366911874,109.9,6094.68,0.0,0.57118,0.00031,4.54643]
[1585367138513,110.34,6097.47,0.0,0.57209,0.00031,4.54615]
[1585367272928,110.25,6103.98,0.0,0.57407,0.00031,4.54651]
[1585367629315,110.94,6122.85,0.0,0.57987,0.0003,4.54677]
[1585367890077,111.3,6118.57,0.0,0.57858,0.0003,4.54609]
[1585368078666,111.08,6094.7,0.0,0.57131,0.00031,4.54391]
[1585368459935,110.29,6101.18,0.0,0.57321,0.00031,4.54388]
[1585368840765,112.14,6138.71,0.0,0.58465,0.0003,4.54456]
[1585368932440,112.37,6129.38,0.0,0.58187,0.0003,4.54423]
[1585369183683,111.44,6129.73,0.0,0.58195,0.0003,4.5438]
[1585370114989,110.53,6139.62,0.0,0.58494,0.0003,4.54199]
[1585370406351,110.35,6173.69,0.0,0.59522,0.0003,4.53918]
[1585370465988,109.83,6183.47,0.0,0.59822,0.0003,4.53763]
[1585370675792,109.57,6184.67,0.0,0.59862,0.0003,4.53686]
[1585371255495,108.45,6159.97,0.0,0.59125,0.00031,4.53834]
[1585371263479,108.45,6164.25,0.0,0.59257,0.00031,4.53793]
[1585371880784,108.25,6153.37,0.0,0.58924,0.00031,4.53751]
[1585372653480,108.56,6148.76,0.0,0.58781,0.00031,4.53629]
[1585373308130,109.88,6163.42,0.0,0.59218,0.0003,4.53427]
[1585374180101,108.94,6164.34,0.0,0.59256,0.00031,4.53213]
[1585375363394,109.07,6165.25,0.0,0.59283,0.0003,4.52966]
[1585376217361,108.76,6136.97,0.0,0.58417,0.00031,4.52969]
[1585377006480,109.42,6126.45,0.0,0.58092,0.00031,4.52821]
[1585377903480,109.52,6153.95,0.0,0.58935,0.00031,4.52562]
[1585378604002,109.11,6156.32,0.0,0.59011,0.00031,4.52392]
[1585379511326,109.27,6177.91,0.0,0.59668,0.0003,4.51986]
[1585380410786,108.79,6181.2,0.0,0.59775,0.0003,4.51736]
[1585380946961,108.34,6176.58,0.0,0.59641,0.00031,4.51675]
[1585382661101,108.44,6177.6,0.0,0.59672,0.00031,4.51324]
[1585382730754,108.43,6178.58,0.0,0.59702,0.00031,4.51297]
[1585383451263,108.84,6241.49,0.0,0.61595,0.0003,4.49726]
[1585383786577,108.98,6240.29,0.0,0.61555,0.0003,4.49706]
[1585384391368,108.85,6233.14,0.0,0.61346,0.0003,4.49783]
[1585384571608,105.14,6236.89,0.0,0.61579,0.00031,4.49219]
[1585385373480,109.48,6249.37,1.0,0.61811,0.0003,4.49138]
[1585385642073,109.42,6245.99,1.0,0.61714,0.0003,4.4919]
[1585386958252,99.61,6275.6,1.0,0.6305,0.00032,4.46069]
[1585387788562,111.05,6263.7,1.0,0.62182,0.00029,4.48349]
[1585388386197,111.6,6263.51,1.0,0.62159,0.00029,4.48301]
[1585389357216,111.66,6263.22,1.0,0.6215,0.00029,4.48119]
[1585389948100,110.73,6273.68,1.0,0.62487,0.00029,4.47498]
[1585390339570,109.1,6248.31,1.0,0.618,0.0003,4.48113]
[1585390686856,111.39,6236.83,1.0,0.61392,0.00029,4.48628]
[1585391348542,111.86,6250.98,1.0,0.61792,0.00029,4.48127]
[1585392460637,111.62,6239.48,1.0,0.61466,0.00029,4.48205]
[1585393271753,109.72,6295.01,1.0,0.63155,0.00029,4.45771]
[1585394191362,109.97,6279.55,1.2,0.62696,0.00029,4.46283]
[1585395190844,109.6,6265.65,1.2,0.62304,0.00029,4.46557]
[1585395286511,109.56,6246.07,1.2,0.61727,0.0003,4.47209]
[1585395990124,109.2,6230.47,1.2,0.61272,0.0003,4.47511]
[1585396948954,109.03,6218.13,1.2,0.60907,0.0003,4.47632]
[1585397772691,108.87,6226.75,1.2,0.61173,0.0003,4.47213]
[1585398432290,109.34,6241.23,1.2,0.61594,0.0003,4.46694]
[1585399980926,108.03,6244.59,1.2,0.6174,0.0003,4.46112]
[1585400165377,108.03,6242.27,1.2,0.61671,0.0003,4.46152]
[1585400940480,108.45,6244.69,1.2,0.61731,0.0003,4.45958]
[1585401707547,108.17,6174.42,1.2,0.59591,0.00031,4.4747]
[1585402073862,108.66,6192.81,1.2,0.6015,0.00031,4.47111]
[1585402633169,109.06,6218.29,1.2,0.60918,0.0003,4.46455]
[1585402930076,108.85,6211.87,1.2,0.60729,0.0003,4.46537]
[1585404080536,109.2,6242.21,1.2,0.61637,0.0003,4.45477]
[1585404395577,110.23,6243.97,1.2,0.61657,0.0003,4.4546]
[1585405456332,110.06,6239.27,1.2,0.61524,0.0003,4.45375]
[1585406337415,110.35,6239.53,1.2,0.61525,0.0003,4.4521]
[1585407456723,109.36,6240.59,1.2,0.61589,0.0003,4.44835]
[1585407954480,109.12,6247.54,1.2,0.61806,0.0003,4.44481]
[1585408674592,109.1,6250.6,1.2,0.61899,0.0003,4.44223]
[1585409154479,109.0,6247.44,1.2,0.61809,0.0003,4.44221]
[1585409640453,108.5,6239.33,1.2,0.61582,0.0003,4.44332]
[1585410313743,108.59,6227.49,1.2,0.61221,0.0003,4.44569]
[1585410995901,108.75,6226.01,1.2,0.61172,0.0003,4.44478]
[1585411715960,108.77,6213.28,1.2,0.60785,0.00031,4.44672]
[1585412324951,108.67,6215.07,1.2,0.60843,0.00031,4.44494]
[1585412966915,109.18,6236.59,1.2,0.61482,0.0003,4.43806]
[1585414428547,108.55,6227.6,1.2,0.61231,0.0003,4.43701]
[1585415037180,108.89,6237.56,1.2,0.61524,0.0003,4.43306]
[1585416029098,108.16,6216.64,1.2,0.60909,0.00031,4.4365]
[1585416272388,108.94,6195.93,1.2,0.60254,0.00031,4.44135]
[1585416693149,109.09,6176.87,1.2,0.59665,0.00031,4.44391]
[1585416743852,109.23,6125.49,1.2,0.58061,0.00031,4.44783]
[1585416772972,109.85,6104.71,1.2,0.5741,0.00031,4.44704]
[1585416805284,110.03,6114.69,1.2,0.57724,0.00031,4.4475]
[1585416969589,108.92,6099.83,1.2,0.57249,0.00032,4.44648]
[1585417175790,106.43,6115.9,1.2,0.57755,0.00032,4.44684]
[1585417544668,100.27,6131.83,1.2,0.58309,0.00034,4.44488]
[1585417711525,99.56,6109.58,1.2,0.57548,0.00035,4.4458]
[1585417948489,99.3,6088.44,1.2,0.56811,0.00035,4.44501]
[1585418103800,98.69,6077.93,1.2,0.56437,0.00035,4.44401]
[1585418253479,98.06,6062.92,1.2,0.55896,0.00036,4.44211]
[1585418414392,100.71,6041.26,1.2,0.55177,0.00035,4.43722]
[1585418517428,99.99,6129.23,4.2,0.58223,0.00034,4.44308]
[1585419056211,107.48,6117.79,4.2,0.57817,0.00032,4.44303]
[1585419598948,105.95,6170.41,4.2,0.59513,0.00032,4.43762]
[1585419638899,106.76,6203.41,4.2,0.6054,0.00031,4.43118]
[1585419643707,106.87,6203.08,4.2,0.60527,0.00031,4.43135]
[1585419726949,107.05,6201.73,4.2,0.6048,0.00031,4.4317]
[1585420003747,107.11,6215.79,4.2,0.60917,0.00031,4.42744]
[1585420381267,106.99,6219.21,4.2,0.61028,0.00031,4.4256]
[1585420427967,106.71,6220.34,4.2,0.61071,0.00031,4.42488]
[1585421610288,106.94,6179.47,4.2,0.59785,0.00032,4.43245]
[1585421614473,107.11,6173.34,4.2,0.59589,0.00032,4.43345]
[1585422099889,107.36,6196.39,4.2,0.60309,0.00031,4.42817]
[1585422756396,106.93,6209.32,4.2,0.60724,0.00031,4.42331]
[1585423330872,107.07,6203.44,4.2,0.60537,0.00031,4.42381]
[1585423691554,106.65,6196.34,4.2,0.60325,0.00031,4.42445]
[1585424845630,107.42,6211.42,4.2,0.60779,0.00031,4.41891]
[1585425360225,106.92,6223.24,4.2,0.61162,0.00031,4.41392]
[1585425653141,107.05,6250.72,4.2,0.62008,0.00031,4.40396]
[1585425953400,107.36,6262.24,4.2,0.6235,0.00031,4.3992]
[1585426937435,107.55,6251.18,4.2,0.62006,0.00031,4.40181]
[1585427155907,107.89,6259.04,4.2,0.62233,0.0003,4.39873]
[1585427164327,107.29,6261.29,4.2,0.62326,0.00031,4.39696]
[1585427845667,106.6,6294.38,4.2,0.63367,0.0003,4.37913]
[1585428252443,106.0,6258.26,4.2,0.62288,0.00031,4.39399]
[1585428822274,105.79,6252.74,4.2,0.62127,0.00031,4.3947]
[1585429266480,105.86,6262.27,4.2,0.6242,0.00031,4.3899]
[1585429397884,106.16,6180.35,4.2,0.59835,0.00032,4.4157]
[1585429441893,106.38,6202.58,4.2,0.60535,0.00032,4.41073]
[1585429888469,105.54,6223.74,4.2,0.61229,0.00032,4.40289]
[1585430677882,105.65,6198.94,4.2,0.6044,0.00032,4.40846]
[1585430810952,105.34,6216.22,4.2,0.60998,0.00032,4.40308]
[1585431073451,105.79,6227.78,4.2,0.6135,0.00031,4.3993]
[1585431605552,105.4,6214.85,4.2,0.60954,0.00032,4.40191]
[1585432052921,105.69,6211.33,4.2,0.60835,0.00032,4.40223]
[1585432487953,105.73,6227.72,4.2,0.61352,0.00032,4.39623]
[1585432894821,106.49,6237.06,4.2,0.61619,0.00031,4.393]
[1585433482896,106.7,6247.97,4.2,0.61952,0.00031,4.38809]
[1585433928998,107.26,6223.41,4.2,0.6117,0.00031,4.39622]
[1585434598659,106.22,6209.03,4.2,0.6075,0.00032,4.39808]
[1585435228191,105.39,6190.53,4.2,0.60183,0.00032,4.40093]
[1585435519084,106.64,6206.57,4.2,0.60662,0.00032,4.39722]
[1585435855201,106.63,6199.96,4.2,0.60454,0.00032,4.39816]
[1585436400480,106.36,6215.96,4.2,0.60968,0.00032,4.39243]
[1585436619059,106.31,6213.25,4.2,0.60884,0.00032,4.39267]
[1585437002509,105.08,6206.41,4.2,0.60702,0.00032,4.39279]
[1585437699253,106.85,6197.35,4.2,0.60369,0.00032,4.39507]
[1585437702874,106.93,6197.99,4.2,0.60387,0.00032,4.39497]
[1585439040498,102.23,6211.15,4.2,0.60948,0.00033,4.38423]
[1585439142887,105.09,6213.8,4.2,0.60942,0.00032,4.38606]
[1585439335998,107.46,6256.74,4.2,0.62204,0.00031,4.37324]
[1585439545653,107.39,6246.09,4.2,0.61879,0.00031,4.3769]
[1585440132828,107.43,6265.91,4.2,0.62489,0.00031,4.36775]
[1585440418671,107.77,6228.48,4.2,0.61322,0.00031,4.38151]
[1585441007346,107.55,6228.35,4.2,0.61326,0.00031,4.38005]
[1585441357790,107.65,6239.15,4.2,0.61658,0.00031,4.37578]
[1585442383938,107.28,6225.35,4.2,0.61243,0.00031,4.37782]
[1585442708687,107.15,6206.63,4.2,0.6066,0.00032,4.38251]
[1585444381249,98.82,6204.08,4.2,0.6084,0.00034,4.37167]
[1585445527894,97.88,6204.04,4.2,0.60876,0.00034,4.36818]
[1585446302283,106.39,6197.3,4.2,0.60389,0.00032,4.37673]
[1585446894409,107.94,6199.56,4.2,0.60423,0.00031,4.37605]
[1585447036154,107.29,6213.84,4.2,0.60889,0.00031,4.37154]
[1585447846039,107.1,6220.03,4.2,0.61091,0.00031,4.36776]
[1585448589480,107.58,6220.51,4.2,0.61092,0.00031,4.36656]
[1585449455247,105.86,6212.73,4.2,0.609,0.00032,4.36535]
[1585450698480,107.39,6206.59,4.2,0.60663,0.00032,4.36591]
[1585451377248,105.56,6194.69,4.2,0.60332,0.00032,4.36604]
[1585451605118,99.25,6196.3,4.2,0.60571,0.00034,4.35964]
[1585452743373,106.91,6182.9,4.2,0.59925,0.00032,4.36682]
[1585453383480,108.13,6203.1,4.2,0.60538,0.00031,4.36168]
[1585454521573,107.02,6206.0,4.2,0.6066,0.00032,4.35764]
[1585455199441,106.89,6195.53,4.2,0.60331,0.00032,4.35882]
[1585456677480,107.42,6205.53,4.2,0.60637,0.00032,4.35352]
[1585456905185,106.97,6198.59,4.2,0.60429,0.00032,4.35445]
[1585457837687,107.48,6207.39,4.2,0.60696,0.00032,4.35067]
[1585459129796,106.09,6182.18,4.2,0.59925,0.00032,4.35297]
[1585459975227,106.02,6186.05,4.2,0.60053,0.00032,4.3503]
[1585460708405,105.61,6181.09,4.2,0.59901,0.00033,4.34962]
[1585461430692,107.75,6164.6,4.2,0.59331,0.00032,4.35209]
[1585461465867,107.82,6158.94,4.2,0.59148,0.00032,4.35276]
[1585461976664,108.5,6158.86,4.2,0.59138,0.00032,4.35198]
[1585462352575,108.02,6145.62,4.2,0.58718,0.00032,4.35234]
[1585463693507,108.84,6160.73,4.2,0.59194,0.00032,4.3482]
[1585463867726,108.73,6162.47,4.2,0.59251,0.00032,4.34756]
[1585464663177,108.03,6150.29,4.2,0.58869,0.00032,4.34712]
[1585466306726,108.97,6160.71,4.2,0.59194,0.00032,4.34281]
[1585467180387,99.96,6149.19,4.2,0.58944,0.00035,4.33921]
[1585467917096,99.07,6123.59,4.2,0.58055,0.00036,4.34083]
[1585468322432,104.79,6138.41,4.2,0.58513,0.00033,4.33981]
[1585469258304,106.85,6101.1,4.2,0.57265,0.00033,4.33891]
[1585469625866,107.11,6108.48,4.2,0.5751,0.00033,4.33835]
[1585470161105,98.48,6092.19,4.2,0.56933,0.00036,4.33724]
[1585470840821,99.79,6104.59,4.2,0.57377,0.00036,4.33583]
[1585472455608,101.27,6124.17,4.2,0.58059,0.00035,4.33161]
[1585472735285,99.44,6118.45,4.2,0.57872,0.00036,4.33111]
[1585473533388,108.3,6106.54,4.2,0.57448,0.00033,4.33008]
[1585474272480,103.21,6117.8,4.2,0.57828,0.00034,4.32846]
[1585475074888,107.7,6109.54,4.2,0.57545,0.00033,4.32691]
[1585475622395,99.77,6099.24,4.2,0.57187,0.00036,4.32582]
[1585475879054,106.43,6080.89,4.2,0.56584,0.00034,4.32379]
[1585476658929,108.19,6094.19,4.2,0.57041,0.00033,4.32297]
[1585477053796,108.38,6111.81,4.2,0.57621,0.00033,4.32277]
[1585477080762,107.71,6111.99,4.2,0.57626,0.00033,4.32278]
[1585477284736,104.19,6106.28,4.2,0.57432,0.00034,4.32241]
[1585477285129,104.19,6106.28,4.2,0.57432,0.00034,4.32241]
[1585478189795,108.59,6089.36,4.2,0.56884,0.00033,4.31942]
[1585478924793,109.28,6091.02,4.2,0.56944,0.00033,4.31781]
[1585479272190,103.35,6164.34,4.2,0.59412,0.00034,4.31235]
[1585479429812,106.01,6189.28,4.2,0.60181,0.00033,4.30825]
[1585479438422,106.55,6199.52,4.2,0.605,0.00032,4.30603]
[1585479468182,107.09,6201.22,4.2,0.6054,0.00032,4.30588]
[1585480144552,106.84,6177.63,4.2,0.59784,0.00033,4.30981]
[1585480387631,108.05,6168.81,4.2,0.59477,0.00032,4.31148]
[1585480416335,108.2,6153.95,4.2,0.58995,0.00032,4.31347]
[1585481083898,109.42,6139.69,4.2,0.58523,0.00032,4.31363]
[1585482057479,108.05,6153.85,4.2,0.58994,0.00032,4.31001]
[1585482506818,108.7,6136.82,4.2,0.58436,0.00032,4.31079]
[1585483239079,107.95,6123.71,4.2,0.58011,0.00033,4.30965]
[1585483491681,102.19,6078.88,4.2,0.56473,0.00035,4.30833]
[1585483751033,99.86,6085.71,4.2,0.56702,0.00036,4.30851]
[1585484225282,103.82,6102.21,4.2,0.57293,0.00034,4.30774]
[1585484450359,98.27,6094.98,4.2,0.57034,0.00036,4.30726]
[1585484877341,99.62,6100.84,4.2,0.57245,0.00036,4.30635]
[1585485243480,104.85,6087.44,4.2,0.5679,0.00034,4.30494]
[1585485880248,97.66,6141.52,4.2,0.58728,0.00036,4.29987]
[1585485920250,98.32,6144.3,4.2,0.58816,0.00036,4.29966]
[1585486070354,102.19,6133.05,4.2,0.58365,0.00035,4.30221]
[1585486147067,100.42,6125.52,4.2,0.58119,0.00035,4.30243]
[1585487379480,100.18,6113.05,4.2,0.57679,0.00036,4.30065]
[1585487721427,98.84,6110.95,4.2,0.57612,0.00036,4.29997]
[1585487721691,98.8,6110.82,4.2,0.57607,0.00036,4.29997]
[1585488300479,107.26,6122.15,4.2,0.57963,0.00033,4.299]
[1585488577297,106.25,6105.58,4.2,0.5741,0.00034,4.29848]
[1585488909480,107.04,6107.07,4.2,0.57461,0.00033,4.29785]
[1585489803814,107.17,6108.35,4.2,0.57504,0.00033,4.29596]
[1585490408230,105.5,6118.05,4.2,0.57831,0.00034,4.29456]
[1585490583479,106.37,6126.52,4.2,0.58112,0.00033,4.29391]
[1585491070972,106.82,6121.94,4.2,0.57957,0.00033,4.29313]
[1585491707439,102.1,6109.52,4.2,0.57548,0.00035,4.2918]
[1585492351672,97.74,6122.79,4.2,0.58052,0.00036,4.28883]
[1585492746392,105.15,6129.09,4.2,0.58207,0.00034,4.289]
[1585493944547,103.14,6142.01,4.2,0.58667,0.00034,4.2847]
[1585494402033,100.63,6129.39,4.2,0.58258,0.00035,4.28448]
[1585495383479,106.59,6123.0,4.2,0.57995,0.00033,4.2839]
[1585495545703,105.42,6124.0,4.2,0.58034,0.00034,4.28336]
[1585496685480,101.06,6123.75,5.2,0.58056,0.00035,4.28027]
[1585497251358,95.44,6129.87,5.2,0.58348,0.00037,4.27677]
[1585497259647,95.71,6124.18,5.2,0.58132,0.00037,4.27773]
[1585498858304,106.76,6144.93,5.4,0.58726,0.00033,4.27489]
[1585499186198,106.68,6130.71,5.4,0.58253,0.00033,4.27546]
[1585499287279,106.22,6093.03,5.4,0.56984,0.00034,4.27548]
[1585499847480,107.59,6103.52,5.4,0.57342,0.00033,4.27463]
[1585500397645,105.4,6081.13,5.4,0.56571,0.00034,4.27236]
[1585500812540,102.55,6083.94,5.4,0.56648,0.00035,4.27205]
[1585501629480,107.12,6084.63,5.4,0.56704,0.00034,4.26985]
[1585502251582,102.43,6082.18,5.4,0.56585,0.00035,4.2689]
[1585502965389,98.44,6078.72,5.4,0.56435,0.00037,4.26771]
[1585504013276,105.78,6101.65,5.4,0.57275,0.00034,4.26575]
[1585504019510,105.94,6101.73,5.4,0.57278,0.00034,4.26574]
[1585504224354,106.76,6099.37,5.4,0.572,0.00034,4.26526]
[1585504868875,104.88,6095.8,5.4,0.57072,0.00034,4.26386]
[1585505928480,98.54,6089.34,5.4,0.56827,0.00037,4.26169]
[1585506531480,98.63,6084.89,5.4,0.56663,0.00037,4.26031]
[1585507177628,98.42,6086.71,5.4,0.56729,0.00037,4.25896]
[1585507629747,99.09,6074.02,5.4,0.56265,0.00037,4.25739]
[1585507675197,99.36,6070.95,5.4,0.56155,0.00037,4.25698]
[1585508605616,105.66,6074.85,5.4,0.56353,0.00035,4.25442]
[1585509471150,103.79,6071.58,5.4,0.56219,0.00035,4.2525]
[1585509790716,98.69,6058.58,5.4,0.55689,0.00037,4.2513]
[1585509792048,98.67,6058.35,5.4,0.5568,0.00037,4.25128]
[1585510182758,100.47,6057.15,5.4,0.5566,0.00037,4.24985]
[1585510292271,103.16,6010.0,5.4,0.54012,0.00036,4.2379]
[1585510334613,103.02,5932.15,12.4,0.51172,0.00037,4.20247]
[1585510420771,102.24,5953.75,12.4,0.51922,0.00037,4.21443]
[1585510556513,100.92,5957.15,12.4,0.5198,0.00037,4.21629]
[1585510575767,100.61,5947.2,12.4,0.51591,0.00038,4.21108]
[1585510637553,100.27,5937.11,12.4,0.51192,0.00038,4.20528]
[1585511002306,99.77,5901.06,12.4,0.4979,0.00038,4.1808]
[1585511026097,99.89,5899.57,12.4,0.49742,0.00038,4.17959]
[1585511059750,100.17,5898.63,12.4,0.49727,0.00038,4.17891]
[1585511090204,100.11,5899.56,12.4,0.49758,0.00038,4.17947]
[1585511196452,100.57,5887.23,12.4,0.49324,0.00038,4.16996]
[1585511309157,100.53,5926.07,12.4,0.5079,0.00038,4.19712]
[1585511393380,99.99,5926.58,12.4,0.50775,0.00038,4.19726]
[1585511794122,100.83,5918.47,12.4,0.50521,0.00038,4.19107]
[1585511938856,103.38,5895.33,12.4,0.49834,0.00037,4.17474]
[1585512045322,103.97,5895.58,12.4,0.49886,0.00037,4.17469]
[1585512561852,100.52,5919.53,12.4,0.50538,0.00038,4.19027]
[1585512708095,101.33,5906.24,12.4,0.50092,0.00038,4.18086]
[1585513182063,101.53,5877.14,12.4,0.4901,0.00038,4.15798]
[1585513452337,101.75,5889.93,12.4,0.49508,0.00038,4.16749]
[1585514005133,101.84,5881.99,12.4,0.49214,0.00038,4.16025]
[1585514054141,102.28,5893.14,12.4,0.49665,0.00037,4.16867]
[1585514448174,102.28,5946.34,12.4,0.5164,0.00037,4.20201]
[1585515630463,102.32,5941.99,12.4,0.51478,0.00037,4.19719]
[1585515662818,102.36,5931.04,12.4,0.51074,0.00037,4.19068]
[1585515946616,101.4,5896.84,12.4,0.49732,0.00038,4.1673]
[1585516484107,100.54,5922.12,12.4,0.50625,0.00038,4.18361]
[1585517672287,100.32,5927.53,12.4,0.50811,0.00038,4.18453]
[1585517964000,101.05,5903.52,12.4,0.49951,0.00038,4.16794]
[1585518599750,101.55,5896.34,12.4,0.49714,0.00038,4.16138]
[1585519235647,102.24,5874.82,12.4,0.48954,0.00038,4.14348]
[1585519838852,103.44,5916.18,12.4,0.50579,0.00037,4.17238]
[1585519936795,103.72,5905.75,12.4,0.50213,0.00037,4.16528]
[1585520408298,103.67,5919.35,12.4,0.50709,0.00037,4.17325]
[1585520728580,103.87,5911.05,12.4,0.50415,0.00037,4.1672]
[1585521488647,104.34,5921.71,12.4,0.50834,0.00037,4.17237]
[1585522064905,102.38,5903.07,12.4,0.50013,0.00037,4.15888]
[1585522431071,102.68,5894.05,12.4,0.49696,0.00037,4.15165]
[1585523064879,105.01,5899.79,12.4,0.50072,0.00036,4.15453]
[1585524538165,103.69,5904.78,12.8,0.50159,0.00037,4.15485]
[1585524592519,103.57,5905.83,12.8,0.50189,0.00037,4.15545]
[1585525604602,103.87,5900.01,12.8,0.49991,0.00037,4.14924]
[1585525729476,103.8,5894.99,12.8,0.498,0.00037,4.1454]
[1585526396158,104.03,5868.54,12.8,0.48835,0.00037,4.12371]
[1585526659592,104.25,5860.82,12.8,0.48566,0.00037,4.11687]
[1585526700186,104.13,5849.17,12.8,0.48124,0.00037,4.10667]
[1585527203295,103.46,5883.91,12.8,0.49358,0.00037,4.13408]
[1585527786857,103.47,5890.41,12.8,0.49598,0.00037,4.13771]
[1585528372945,103.03,5891.15,12.8,0.4959,0.00037,4.13695]
[1585529464555,103.12,5909.24,12.8,0.50267,0.00037,4.14748]
[1585530593799,103.8,5885.8,12.8,0.4944,0.00037,4.1283]
[1585531300670,102.04,5911.11,12.8,0.50258,0.00038,4.14485]
[1585532269111,101.53,5930.4,12.8,0.50948,0.00038,4.15524]
[1585533090480,101.44,5925.79,12.8,0.50766,0.00038,4.15075]
[1585533742382,100.63,5937.79,12.8,0.5117,0.00038,4.15672]
[1585534144950,101.29,6001.11,12.8,0.53583,0.00037,4.185]
[1585534545462,101.02,5987.14,12.8,0.5305,0.00037,4.179]
[1585534820904,100.76,5995.51,12.8,0.53354,0.00038,4.18177]
[1585535423238,100.21,6013.86,12.8,0.54023,0.00038,4.18673]
[1585537034244,101.38,5988.96,12.8,0.53127,0.00037,4.17435]
[1585537707479,101.62,5986.07,12.8,0.53028,0.00037,4.17172]
[1585537940665,101.46,5995.73,12.8,0.53381,0.00037,4.17495]
[1585538750314,101.46,6003.6,12.8,0.53673,0.00037,4.1759]
[1585539135321,101.6,5995.15,12.8,0.53363,0.00037,4.17212]
[1585539660014,102.07,5988.23,12.8,0.53121,0.00037,4.16819]
[1585540104479,101.74,5983.7,12.8,0.52939,0.00037,4.16559]
[1585541424736,100.79,5997.27,12.8,0.53408,0.00038,4.16826]
[1585541484480,100.75,6003.73,12.8,0.5365,0.00038,4.17038]
[1585542292234,101.43,6036.6,12.8,0.54892,0.00037,4.17732]
[1585542778098,99.7,6026.54,12.8,0.54476,0.00038,4.17448]
[1585543666593,100.45,6016.47,12.8,0.54115,0.00038,4.16964]
[1585544117470,98.87,6031.5,12.8,0.54643,0.00038,4.17304]
[1585544462973,100.11,6076.94,12.8,0.56367,0.00037,4.17836]
[1585544516667,101.68,6149.83,12.8,0.59006,0.00036,4.17341]
[1585544574725,102.22,6163.25,12.8,0.5947,0.00035,4.17072]
[1585544618708,101.89,6149.17,12.8,0.58979,0.00036,4.17336]
[1585544715802,99.81,6154.0,12.8,0.59195,0.00036,4.17117]
[1585545144986,101.21,6176.72,12.8,0.59974,0.00035,4.16531]
[1585545149565,101.67,6175.08,12.8,0.59902,0.00035,4.16613]
[1585545234263,99.74,6199.09,12.8,0.60818,0.00036,4.15606]
[1585545251924,100.45,6211.14,12.8,0.61216,0.00035,4.15206]
[1585545269555,100.38,6200.31,12.8,0.60836,0.00035,4.15631]
[1585545514956,101.77,6166.03,12.8,0.59581,0.00035,4.16766]
[1585546204981,99.65,6173.72,12.8,0.59914,0.00036,4.16256]
[1585546313960,100.36,6184.5,12.8,0.60278,0.00036,4.15952]
[1585546796532,100.32,6236.4,12.8,0.6211,0.00035,4.13671]
[1585547023701,100.47,6226.4,12.8,0.61754,0.00035,4.1413]
[1585547349298,99.12,6216.23,12.8,0.61459,0.00036,4.14333]
[1585547750163,104.33,6196.87,12.8,0.60583,0.00034,4.15599]
[1585547830565,103.99,6200.28,12.8,0.60711,0.00034,4.15441]
[1585548263889,99.49,6199.11,12.8,0.60834,0.00036,4.14908]
[1585548264964,99.49,6199.08,12.8,0.60833,0.00036,4.14909]
[1585548470120,98.79,6193.12,12.8,0.60647,0.00036,4.15006]
[1585548950286,100.22,6202.68,12.8,0.60934,0.00035,4.14693]
[1585549458059,107.84,6184.12,12.8,0.60058,0.00033,4.15859]
[1585550379480,95.78,6190.4,12.8,0.60671,0.00037,4.14337]
[1585550986670,95.26,6242.77,12.8,0.62634,0.00037,4.1139]
[1585551087628,96.6,6247.0,12.8,0.62705,0.00036,4.11406]
[1585551533505,96.01,6223.9,12.8,0.61901,0.00037,4.12512]
[1585551776704,98.13,6272.65,12.8,0.63523,0.00035,4.09954]
[1585551793420,97.69,6280.72,12.8,0.63836,0.00035,4.09283]
[1585552005368,95.23,6281.74,12.8,0.64054,0.00036,4.08451]
[1585552479103,107.67,6298.25,12.8,0.63786,0.00032,4.10463]
[1585552526515,108.5,6331.26,12.8,0.64774,0.00031,4.08638]
[1585553216237,111.67,6267.68,12.8,0.62625,0.00031,4.12583]
[1585553754397,110.65,6247.44,12.8,0.62033,0.00032,4.13155]
[1585553787935,109.69,6248.12,12.8,0.62093,0.00032,4.13]
[1585554054079,110.16,6273.0,12.8,0.62862,0.00031,4.11912]
[1585554471912,110.95,6253.89,12.8,0.62226,0.00032,4.12775]
[1585554902994,108.97,6244.48,12.8,0.62008,0.00032,4.12795]
[1585555121715,109.94,6250.33,12.8,0.62156,0.00032,4.12633]
[1585555409788,93.45,6271.48,12.8,0.63829,0.00037,4.07936]
[1585555881351,98.42,6279.53,12.8,0.63758,0.00035,4.08631]
[1585556369390,94.85,6260.96,12.8,0.63344,0.00037,4.08876]
[1585556499173,98.45,6258.37,12.8,0.63015,0.00035,4.09872]
[1585557098309,111.16,6257.32,12.8,0.62332,0.00031,4.12068]
[1585557536361,111.78,6259.17,12.8,0.62366,0.00031,4.11985]
[1585557758924,111.71,6273.51,12.8,0.62817,0.00031,4.11301]
[1585558409464,111.33,6279.95,12.8,0.63037,0.00031,4.10804]
[1585558806497,111.17,6282.13,12.8,0.63113,0.00031,4.10576]
[1585559130480,110.71,6278.49,12.8,0.63022,0.00031,4.10604]
[1585559619909,110.67,6270.93,12.8,0.62789,0.00031,4.10829]
[1585560600688,110.27,6277.81,12.8,0.63027,0.00032,4.10219]
[1585561255815,110.33,6279.47,12.8,0.63078,0.00031,4.09998]
[1585561355029,110.42,6277.31,12.8,0.63006,0.00031,4.10091]
[1585562099304,110.47,6253.65,12.8,0.62257,0.00032,4.11]
[1585562575959,110.68,6272.43,12.8,0.62843,0.00031,4.10094]
[1585563020007,110.74,6265.17,12.8,0.62612,0.00032,4.1034]
[1585563347740,110.97,6270.99,12.8,0.62787,0.00031,4.10031]
[1585564294864,111.08,6281.75,12.8,0.63121,0.00031,4.09324]
[1585564433636,110.8,6279.65,12.8,0.6307,0.00031,4.09348]
[1585564932522,110.42,6303.37,12.8,0.63833,0.00031,4.07932]
[1585565391876,111.11,6282.29,12.8,0.6314,0.00031,4.09057]
[1585565684822,111.0,6286.18,12.8,0.63268,0.00031,4.08776]
[1585566049768,110.64,6288.65,12.8,0.63365,0.00031,4.08501]
[1585566499282,110.76,6306.15,12.8,0.63905,0.00031,4.07495]
[1585566696441,110.83,6297.9,12.8,0.63646,0.00031,4.07902]
[1585567141427,111.08,6307.96,12.8,0.63946,0.00031,4.0731]
[1585567818145,110.19,6334.69,12.8,0.64828,0.00031,4.05341]
[1585568597593,109.69,6371.72,12.8,0.66,0.0003,4.02436]
[1585569214881,109.99,6372.35,12.8,0.65999,0.0003,4.02337]
[1585570919757,108.92,6349.62,12.8,0.65387,0.00031,4.03247]
[1585571668982,108.44,6335.31,12.8,0.64977,0.00031,4.03925]
[1585572457472,108.56,6323.23,12.8,0.64593,0.00032,4.04559]
[1585573066720,107.4,6313.7,12.8,0.64367,0.00032,4.04732]
[1585573896948,107.65,6336.98,12.8,0.65093,0.00032,4.03051]
[1585574821336,107.66,6332.89,12.8,0.64967,0.00032,4.03126]
[1585575128202,107.14,6349.98,12.8,0.65544,0.00032,4.01679]
[1585576375824,106.68,6333.17,12.8,0.6505,0.00032,4.02459]
[1585576450343,106.76,6325.83,12.8,0.6481,0.00032,4.02976]
[1585577308403,104.8,6294.53,12.8,0.63924,0.00033,4.04328]
[1585577626531,104.5,6289.03,12.8,0.63761,0.00033,4.04517]
[1585578424101,105.09,6334.47,12.8,0.65215,0.00032,4.014]
[1585579011659,104.87,6330.81,12.8,0.65116,0.00033,4.01461]
[1585579526109,104.54,6341.93,12.8,0.65503,0.00032,4.00403]
[1585580226480,104.58,6335.6,12.8,0.65298,0.00033,4.0073]
[1585580769621,105.49,6370.44,12.8,0.66347,0.00032,3.9815]
[1585581426035,105.4,6371.01,12.8,0.66376,0.00032,3.97913]
[1585582210678,105.86,6386.51,12.8,0.66829,0.00031,3.96587]
[1585582903169,105.56,6372.61,12.8,0.6642,0.00032,3.97483]
[1585583276469,105.13,6338.37,12.8,0.6536,0.00032,3.99979]
[1585583844887,105.24,6354.15,12.8,0.65862,0.00032,3.98664]
[1585584357459,105.29,6331.85,12.8,0.65141,0.00032,4.00261]
[1585584713964,104.85,6320.96,12.8,0.64819,0.00033,4.00834]
[1585585435995,104.22,6337.85,12.8,0.65422,0.00033,3.99212]
[1585586349366,104.52,6368.91,12.8,0.66407,0.00032,3.96578]
[1585586544597,104.06,6379.75,12.8,0.66796,0.00032,3.95398]
[1585587057780,103.62,6378.28,12.8,0.66791,0.00032,3.95211]
[1585588319093,103.34,6372.46,12.8,0.66634,0.00032,3.95318]
[1585588899097,103.12,6347.93,12.8,0.65856,0.00033,3.97199]
[1585589410792,103.04,6347.45,12.8,0.65849,0.00033,3.97093]
[1585590113078,103.04,6336.53,12.8,0.65491,0.00033,3.97813]
[1585590698685,103.1,6355.79,12.8,0.66124,0.00033,3.961]
[1585591484779,103.25,6355.27,12.8,0.66098,0.00033,3.96018]
[1585591996731,103.21,6346.47,12.8,0.65815,0.00033,3.96624]
[1585592699635,102.81,6344.11,12.8,0.65773,0.00033,3.96503]
[1585593248839,102.84,6357.49,12.8,0.66214,0.00033,3.95255]
[1585594283955,102.78,6370.8,12.8,0.66661,0.00033,3.93807]
[1585595282658,101.21,6359.31,12.8,0.66429,0.00033,3.93947]
[1585595982480,102.19,6383.96,12.8,0.67154,0.00033,3.91905]
[1585596185959,102.2,6377.15,12.8,0.66932,0.00033,3.92509]
[1585597215475,101.25,6366.2,12.8,0.66664,0.00033,3.92871]
[1585597787124,101.24,6367.13,12.8,0.667,0.00033,3.92634]
[1585598495063,101.57,6372.92,12.8,0.66864,0.00033,3.92064]
[1585599009150,102.25,6399.03,12.8,0.67655,0.00032,3.89733]
[1585599914956,103.26,6462.39,12.8,0.69558,0.00031,3.83292]
[1585600537833,103.26,6461.27,12.8,0.69528,0.00031,3.8325]
[1585600559453,103.3,6453.58,12.8,0.69285,0.00031,3.84145]
[1585601703938,103.73,6466.1,12.8,0.6963,0.00031,3.82722]
[1585602453649,103.58,6497.27,12.8,0.70606,0.0003,3.78741]
[1585603142449,103.35,6526.68,12.8,0.71521,0.0003,3.74709]
[1585603845548,103.48,6527.42,12.8,0.71531,0.0003,3.74536]
[1585604654996,102.77,6500.08,12.8,0.70805,0.0003,3.77257]
[1585604865460,103.02,6524.65,12.8,0.71517,0.0003,3.74255]
[1585605945368,103.65,6544.64,12.8,0.72034,0.00029,3.71882]
[1585606486979,103.26,6526.77,12.8,0.71561,0.0003,3.73762]
[1585607005390,103.33,6541.42,12.8,0.7199,0.0003,3.71772]
[1585607361878,103.81,6563.86,12.8,0.72584,0.00029,3.6908]
[1585607567540,104.17,6566.74,12.8,0.7262,0.00029,3.68956]
[1585607733324,103.84,6561.08,12.8,0.72502,0.00029,3.69385]
[1585608310897,103.93,6550.28,12.8,0.7218,0.00029,3.70773]
[1585608602954,103.0,6510.09,12.8,0.71109,0.0003,3.75165]
[1585609054243,102.92,6471.63,12.8,0.69945,0.00031,3.79707]
[1585609382961,102.52,6480.2,12.8,0.70261,0.00031,3.78325]
[1585610281359,102.61,6491.59,12.8,0.70607,0.00031,3.76768]
[1585610788245,102.63,6455.68,12.8,0.69492,0.00031,3.80956]
[1585611249846,102.55,6442.3,12.8,0.69082,0.00032,3.82305]
[1585611472301,102.42,6424.32,12.8,0.68526,0.00032,3.84138]
[1585611799957,102.51,6437.22,12.8,0.68929,0.00032,3.82711]
[1585612314055,102.57,6428.13,12.8,0.68637,0.00032,3.83603]
[1585612610374,102.7,6399.58,12.8,0.67705,0.00032,3.86578]
[1585612929294,101.86,6402.11,12.8,0.67875,0.00033,3.8582]
[1585612930495,102.05,6402.05,12.8,0.67853,0.00033,3.85925]
[1585613276122,102.52,6435.61,12.8,0.68887,0.00032,3.82522]
[1585614230118,102.99,6461.11,12.8,0.69645,0.00031,3.79685]
[1585615074077,102.66,6458.85,12.8,0.69617,0.00031,3.79528]
[1585615287300,103.19,6472.08,12.8,0.69969,0.00031,3.78285]
[1585615977789,102.83,6463.66,12.8,0.69754,0.00031,3.78854]
[1585616408133,102.64,6447.18,12.8,0.69261,0.00032,3.80522]
[1585617022242,102.79,6459.73,12.8,0.69643,0.00031,3.79028]
[1585617993059,102.5,6473.66,12.8,0.7012,0.00031,3.76926]
[1585619089561,102.56,6499.9,12.8,0.70932,0.00031,3.73452]
[1585619763251,103.12,6506.18,12.8,0.71057,0.0003,3.7292]
[1585620686163,103.33,6485.3,12.8,0.70398,0.00031,3.75434]
[1585621100726,102.71,6474.84,12.8,0.70152,0.00031,3.76159]
[1585621788244,102.95,6486.28,12.8,0.70483,0.00031,3.74752]
[1585622143994,103.27,6492.98,12.8,0.70652,0.00031,3.74071]
[1585623305080,103.24,6478.31,12.8,0.70212,0.00031,3.75546]
[1585623608284,103.08,6453.66,12.8,0.69463,0.00032,3.78255]
[1585623717102,103.13,6422.09,12.8,0.68454,0.00032,3.81739]
[1585624166085,103.02,6439.91,12.8,0.69037,0.00032,3.79638]
[1585625676248,102.96,6465.33,12.8,0.69857,0.00031,3.76296]
[1585626538624,102.74,6473.62,12.8,0.70149,0.00031,3.74942]
[1585626774292,102.55,6454.74,12.8,0.69579,0.00032,3.76998]
[1585627441929,102.23,6441.19,12.8,0.6919,0.00032,3.78186]
[1585627853797,102.28,6444.95,12.8,0.69307,0.00032,3.77681]
[1585628601004,102.1,6419.37,12.8,0.68508,0.00032,3.80249]
[1585628840344,101.95,6436.18,12.8,0.6907,0.00032,3.78238]
[1585629468046,102.01,6416.73,12.8,0.68437,0.00033,3.80263]
[1585629733853,101.88,6391.38,12.8,0.67619,0.00033,3.8279]
[1585630551072,101.51,6382.34,12.8,0.6736,0.00033,3.83312]
[1585631343480,101.21,6411.83,12.8,0.68374,0.00033,3.79888]
[1585632093480,101.33,6419.2,12.8,0.68608,0.00033,3.78952]
[1585632233555,101.53,6407.67,12.8,0.68208,0.00033,3.80288]
[1585633376283,100.87,6426.15,12.8,0.68896,0.00033,3.77583]
[1585633916442,100.79,6408.89,12.8,0.68339,0.00033,3.79331]
[1585634725442,100.65,6395.77,12.8,0.67922,0.00033,3.80475]
[1585635622928,99.48,6418.44,12.8,0.68815,0.00033,3.77074]
[1585637048857,100.02,6446.17,12.8,0.69676,0.00033,3.7376]
[1585637390235,99.79,6444.05,12.8,0.69637,0.00033,3.73773]
[1585639025660,100.17,6451.45,12.8,0.69844,0.00033,3.72709]
[1585639494928,100.17,6448.33,12.8,0.69746,0.00033,3.72971]
[1585640333403,99.47,6433.0,12.8,0.69333,0.00033,3.74152]
[1585641052802,98.85,6440.77,12.8,0.69671,0.00033,3.72608]
[1585641806052,99.03,6449.23,12.8,0.69933,0.00033,3.71493]
[1585642902928,98.75,6467.05,12.8,0.70562,0.00033,3.68697]
[1585643304520,99.02,6467.65,12.8,0.70548,0.00033,3.68733]
[1585644637799,99.03,6489.49,12.8,0.71264,0.00032,3.65457]
[1585644811003,99.16,6488.03,12.8,0.71201,0.00032,3.65713]
[1585646771668,98.82,6469.21,12.8,0.70652,0.00033,3.6748]
[1585647224531,98.71,6478.34,12.8,0.70968,0.00032,3.66041]
[1585648037483,98.4,6485.9,12.8,0.71262,0.00032,3.64554]
[1585648794752,97.36,6434.65,12.8,0.69709,0.00034,3.70377]
[1585649536922,97.23,6430.55,12.8,0.69592,0.00034,3.70621]
[1585650323434,97.38,6434.64,12.8,0.69717,0.00034,3.7001]
[1585651071480,96.71,6426.03,12.8,0.69515,0.00034,3.70443]
[1585651977480,96.33,6416.66,12.8,0.69248,0.00035,3.71136]
[1585653403977,96.92,6362.03,12.8,0.67271,0.00036,3.77488]
[1585654368730,96.97,6383.76,12.8,0.6804,0.00035,3.74868]
[1585655140116,97.37,6379.57,12.8,0.67852,0.00035,3.75367]
[1585656100807,97.49,6395.06,12.8,0.68386,0.00035,3.73425]
[1585656674812,96.9,6379.75,12.8,0.67921,0.00035,3.74713]
[1585657492507,97.22,6354.76,12.8,0.67004,0.00036,3.77384]
[1585658204477,96.65,6372.16,12.8,0.6769,0.00036,3.75037]
[1585659356509,95.54,6445.93,12.8,0.70413,0.00034,3.64823]
[1585659667675,95.85,6445.32,12.8,0.70352,0.00034,3.65068]
[1585660308023,96.31,6449.28,12.8,0.7043,0.00034,3.64708]
[1585661208772,95.58,6462.2,12.8,0.70976,0.00034,3.62096]
[1585662085566,95.7,6445.15,12.8,0.70385,0.00034,3.64353]
[1585662528824,94.91,6435.9,12.8,0.70178,0.00035,3.64884]
[1585663326218,96.63,6434.14,12.8,0.69893,0.00034,3.66193]
[1585664233542,96.55,6461.49,12.8,0.7084,0.00034,3.62203]
[1585664785397,96.63,6468.56,12.8,0.7107,0.00033,3.61142]
[1585665838740,96.5,6463.48,12.8,0.70928,0.00034,3.6146]
[1585666767480,96.71,6465.29,12.8,0.70966,0.00034,3.61143]
[1585667537586,96.41,6489.77,12.8,0.71831,0.00033,3.57169]
[1585668558480,95.27,6451.8,12.8,0.70724,0.00034,3.61397]
[1585670414730,95.5,6459.11,12.8,0.70957,0.00034,3.60061]
[1585671252480,96.54,6468.72,12.8,0.71141,0.00034,3.59343]
[1585671495282,96.44,6470.42,12.8,0.71215,0.00034,3.5895]
[1585672820558,95.66,6435.82,12.8,0.70153,0.00035,3.62794]
[1585673403479,95.51,6450.2,12.8,0.70675,0.00034,3.60538]
[1585674437865,95.43,6441.43,12.8,0.70391,0.00035,3.61433]
[1585675292819,95.67,6448.36,12.8,0.70604,0.00034,3.60423]
[1585676232479,95.2,6429.03,12.8,0.70005,0.00035,3.62477]
[1585676370538,95.2,6429.59,12.8,0.70025,0.00035,3.62374]
[1585677087344,95.21,6444.73,12.8,0.70557,0.00035,3.6011]
[1585678760003,95.27,6463.87,12.8,0.71222,0.00034,3.56984]
[1585679309588,94.54,6468.82,12.8,0.71502,0.00034,3.55482]
[1585679383532,94.29,6470.35,12.8,0.71594,0.00034,3.54997]
[1585679459544,94.14,6470.48,12.8,0.71621,0.00034,3.54828]
[1585679522536,94.06,6471.23,12.8,0.71659,0.00034,3.54627]
[1585679602546,94.13,6467.76,12.8,0.7153,0.00034,3.55198]
[1585679666539,94.24,6469.99,12.8,0.71591,0.00034,3.54942]
[1585679786539,94.24,6467.02,12.8,0.71489,0.00034,3.55358]
[1585679909600,94.28,6471.91,12.8,0.71652,0.00034,3.54628]
[1585679975543,94.32,6485.7,12.8,0.72119,0.00034,3.52521]
[1585680159552,94.09,6493.65,12.8,0.72425,0.00034,3.51016]
[1585680197600,94.08,6494.7,12.8,0.72463,0.00034,3.50833]
[1585680287908,94.13,6484.33,12.8,0.72103,0.00034,3.52478]
[1585680629041,93.63,6466.69,12.8,0.71578,0.00035,3.5463]
[1585680731311,93.58,6470.76,12.8,0.71727,0.00035,3.53934]
[1585680763553,93.61,6472.33,12.8,0.71777,0.00034,3.53707]
[1585681067548,93.62,6473.32,12.8,0.71812,0.00034,3.53485]
[1585681144560,93.57,6470.04,12.8,0.71707,0.00035,3.53927]
[1585681211890,93.6,6471.64,12.8,0.71759,0.00035,3.53689]
[1585681259949,93.67,6473.8,12.8,0.71823,0.00034,3.53405]
[1585681350552,93.71,6474.81,12.8,0.71851,0.00034,3.53279]
[1585681435564,93.73,6471.84,12.8,0.71747,0.00034,3.53719]
[1585681486561,93.71,6471.78,12.8,0.71749,0.00034,3.53692]
[1585681602558,93.72,6468.85,12.8,0.71647,0.00035,3.54117]
[1585681623666,93.81,6467.88,12.8,0.716,0.00035,3.54347]
[1585681689614,93.69,6472.17,12.8,0.71767,0.00034,3.53569]
[1585681799557,93.78,6479.29,12.8,0.71999,0.00034,3.52524]
[1585681909603,93.85,6474.49,12.8,0.71825,0.00034,3.5329]
[1585681972558,93.76,6472.91,12.8,0.71784,0.00034,3.53441]
[1585682291641,93.52,6457.63,12.8,0.71294,0.00035,3.55453]
[1585683141479,94.4,6453.79,12.8,0.71037,0.00035,3.56556]
[1585683818307,94.42,6456.66,12.8,0.7114,0.00035,3.55963]
[1585684798779,94.34,6466.03,12.8,0.71484,0.00035,3.54249]
[1585684878593,94.57,6473.22,12.8,0.71697,0.00034,3.53359]
[1585684938590,94.65,6473.45,12.8,0.71693,0.00034,3.53383]
[1585685074600,94.43,6482.13,12.8,0.72025,0.00034,3.51812]
[1585685146592,94.35,6487.57,12.8,0.72224,0.00034,3.50874]
[1585685205667,94.49,6492.37,12.8,0.72365,0.00034,3.50248]
[1585685259618,94.44,6501.97,12.8,0.72696,0.00034,3.48673]
[1585685322597,94.46,6499.54,12.8,0.72612,0.00034,3.4906]
[1585685409638,94.46,6487.22,12.8,0.72197,0.00034,3.50969]
[1585685449686,94.37,6492.48,12.8,0.7239,0.00034,3.50045]
[1585685513638,94.36,6481.93,12.8,0.72033,0.00034,3.51663]
[1585685604612,94.3,6485.17,12.8,0.72154,0.00034,3.51085]
[1585685735615,94.12,6487.32,12.8,0.72256,0.00034,3.5053]
[1585685780601,94.21,6488.54,12.8,0.72283,0.00034,3.50433]
[1585685866601,94.2,6475.38,12.8,0.71836,0.00034,3.52423]
[1585685934613,94.16,6481.83,12.8,0.72063,0.00034,3.51382]
[1585685969667,94.22,6479.84,12.8,0.71986,0.00034,3.51745]
[1585686077662,94.11,6476.61,12.8,0.71894,0.00034,3.52099]
[1585686147604,94.08,6475.74,12.8,0.71868,0.00034,3.52197]
[1585686223604,94.0,6476.85,12.8,0.71921,0.00034,3.51913]
[1585686298622,94.06,6477.14,12.8,0.71923,0.00034,3.51906]
[1585686428623,94.51,6489.36,12.8,0.72271,0.00034,3.50411]
[1585686512608,94.85,6491.7,12.8,0.72298,0.00034,3.50345]
[1585686522610,94.87,6491.97,12.8,0.72304,0.00034,3.50321]
[1585686641673,94.9,6485.84,12.8,0.72094,0.00034,3.51259]
[1585686688996,94.97,6484.62,12.8,0.72042,0.00034,3.51511]
[1585686781663,94.79,6476.26,12.8,0.71785,0.00034,3.52584]
[1585686853675,94.75,6475.36,12.8,0.7176,0.00034,3.52673]
[1585686973660,94.75,6477.86,12.8,0.71847,0.00034,3.52261]
[1585687001665,94.76,6477.2,12.8,0.71823,0.00034,3.52355]
[1585687155625,94.59,6478.94,12.8,0.7191,0.00034,3.51901]
[1585687233661,94.56,6479.84,12.8,0.71946,0.00034,3.51703]
[1585687306617,94.37,6479.68,12.8,0.71971,0.00034,3.51532]
[1585687366623,94.29,6479.63,12.8,0.71981,0.00034,3.51453]
[1585687642627,93.69,6468.55,12.8,0.71694,0.00035,3.52531]
[1585687690458,93.68,6474.03,12.8,0.71886,0.00035,3.51665]
[1585687787622,93.81,6471.38,12.8,0.71776,0.00035,3.52155]
[1585687862636,93.81,6471.04,12.8,0.71763,0.00035,3.52199]
[1585687945679,93.86,6467.59,12.8,0.71638,0.00035,3.52749]
[1585688309678,94.14,6474.55,12.8,0.71838,0.00034,3.51853]
[1585688386638,94.22,6476.12,12.8,0.71881,0.00034,3.51652]
[1585688453679,94.34,6478.77,12.8,0.71953,0.00034,3.51343]
[1585688479641,94.4,6478.95,12.8,0.7195,0.00034,3.51371]
[1585688597687,94.11,6480.69,12.8,0.72056,0.00034,3.50795]
[1585688670641,94.01,6479.74,12.8,0.7204,0.00034,3.50829]
[1585688760648,93.85,6478.93,12.8,0.72037,0.00034,3.50778]
[1585688806638,93.94,6486.52,12.8,0.72284,0.00034,3.49664]
[1585688936639,94.25,6486.33,12.8,0.7223,0.00034,3.49957]
[1585689030674,94.42,6488.17,12.8,0.72267,0.00034,3.49821]
[1585689107642,94.48,6488.69,12.8,0.72276,0.00034,3.49762]
[1585689147640,94.5,6489.08,12.8,0.72286,0.00034,3.49722]
[1585689255650,94.57,6488.71,12.8,0.72264,0.00034,3.49815]
[1585689331649,94.58,6487.39,12.8,0.72218,0.00034,3.50013]
[1585689400651,94.46,6486.41,12.8,0.72205,0.00034,3.50016]
[1585689475643,94.37,6484.81,12.8,0.72164,0.00034,3.50166]
[1585689540654,94.3,6484.34,12.8,0.7216,0.00034,3.50153]
[1585689624654,94.31,6483.99,12.8,0.72147,0.00034,3.502]
[1585689722646,94.15,6481.71,12.8,0.72095,0.00034,3.50369]
[1585689847647,94.26,6475.97,12.8,0.71883,0.00034,3.51321]
[1585689901704,94.39,6476.21,12.8,0.71871,0.00034,3.51391]
[1585689994652,94.38,6475.5,12.8,0.71849,0.00034,3.51463]
[1585690061694,94.39,6468.63,12.8,0.71612,0.00035,3.52491]
[1585690102650,94.08,6466.63,12.8,0.7159,0.00035,3.52512]
[1585690995480,93.79,6439.45,12.8,0.70688,0.00035,3.56042]
[1585691638818,93.76,6445.17,12.8,0.709,0.00035,3.55013]
[1585692388082,93.81,6450.01,12.8,0.71069,0.00035,3.54152]
[1585693017458,93.58,6445.44,12.8,0.70947,0.00035,3.54458]
[1585694909670,93.41,6441.52,12.8,0.70849,0.00036,3.54394]
[1585695948480,93.82,6443.24,12.8,0.70859,0.00035,3.54194]
[1585696355427,93.56,6425.82,12.8,0.70278,0.00036,3.56381]
[1585697146250,93.23,6412.61,12.8,0.69854,0.00036,3.57771]
[1585698119025,94.1,6421.51,12.8,0.70062,0.00036,3.56932]
[1585698511782,95.41,6435.25,12.8,0.70371,0.00035,3.55928]
[1585699018074,94.42,6431.53,12.8,0.70382,0.00036,3.55543]
[1585699837012,93.91,6426.2,12.8,0.70271,0.00036,3.55675]
[1585700096498,94.29,6369.68,12.8,0.68157,0.00037,3.63296]
[1585700348038,93.53,6304.72,12.8,0.6577,0.00039,3.70096]
[1585700630685,93.15,6299.73,12.8,0.65614,0.00039,3.70367]
[1585700775207,93.19,6292.98,12.8,0.65346,0.00039,3.71015]
[1585700903940,93.32,6289.39,12.8,0.65193,0.00039,3.71382]
[1585701101849,93.16,6293.56,12.8,0.65373,0.00039,3.70859]
[1585701169111,92.87,6289.54,12.8,0.65243,0.0004,3.71122]
[1585701366136,92.69,6296.66,12.8,0.65544,0.0004,3.70303]
[1585701514357,92.71,6290.18,12.8,0.65286,0.0004,3.70907]
[1585701802790,92.86,6289.72,12.8,0.65255,0.0004,3.70947]
[1585702053436,92.53,6312.83,12.8,0.66201,0.00039,3.68379]
[1585702359027,92.13,6316.33,12.8,0.66383,0.00039,3.67744]
[1585702798038,92.58,6307.89,12.8,0.66007,0.00039,3.6874]
[1585702882835,92.52,6302.06,12.8,0.65784,0.00039,3.69303]
[1585703534945,92.21,6298.49,12.8,0.65677,0.0004,3.69375]
[1585703812750,92.45,6289.98,12.8,0.65317,0.0004,3.7025]
[1585704747727,92.53,6294.55,12.8,0.65496,0.0004,3.69598]
[1585704792492,92.49,6295.63,12.8,0.65543,0.0004,3.69459]
[1585705371649,92.98,6291.42,12.8,0.65331,0.0004,3.69917]
[1585705647287,93.22,6298.39,12.8,0.65584,0.00039,3.69263]
[1585705878072,93.6,6296.1,12.8,0.65457,0.00039,3.69579]
[1585706021822,93.38,6294.05,12.8,0.654,0.00039,3.69647]
[1585706569226,93.49,6298.48,12.8,0.65566,0.00039,3.69117]
[1585707142418,93.43,6298.97,12.8,0.65594,0.00039,3.68908]
[1585707761960,93.43,6316.25,12.8,0.66274,0.00039,3.66964]
[1585708544762,93.51,6310.9,12.8,0.66062,0.00039,3.67359]
[1585709493375,93.07,6311.62,12.8,0.66142,0.00039,3.66849]
[1585710391826,92.39,6331.05,12.8,0.66982,0.00039,3.64153]
[1585711234499,93.11,6350.68,12.8,0.67663,0.00038,3.62011]
[1585711781952,92.99,6359.18,12.8,0.68006,0.00038,3.60771]
[1585711905915,93.16,6352.84,12.8,0.67744,0.00038,3.61609]
[1585713089430,92.72,6352.25,12.8,0.67782,0.00038,3.6114]
[1585713683572,92.91,6372.44,12.8,0.68533,0.00038,3.58568]
[1585714415673,92.63,6363.5,12.8,0.68234,0.00038,3.59332]
[1585714968480,92.38,6363.48,12.8,0.6827,0.00038,3.59037]
[1585716197104,93.09,6344.95,12.8,0.67479,0.00039,3.61404]
[1585716426053,92.96,6342.59,12.8,0.67405,0.00039,3.61551]
[1585717739692,91.98,6334.83,12.8,0.67228,0.00039,3.616]
[1585717739907,91.98,6334.83,12.8,0.67228,0.00039,3.616]
[1585718813370,91.53,6332.13,12.8,0.67182,0.00039,3.61405]
[1585719611928,91.6,6317.74,12.8,0.66609,0.0004,3.62903]
[1585719987773,91.45,6318.74,12.8,0.66668,0.0004,3.62624]
[1585720339133,91.47,6297.97,12.8,0.65835,0.0004,3.64821]
[1585720602620,91.3,6297.05,12.8,0.65818,0.0004,3.64767]
[1585721539067,91.34,6295.26,12.8,0.65747,0.00041,3.64741]
[1585722123549,91.78,6297.38,12.8,0.65789,0.0004,3.64553]
[1585723495493,91.55,6320.19,12.8,0.66738,0.0004,3.61588]
[1585724000976,92.17,6317.44,12.8,0.66561,0.0004,3.62076]
[1585724492990,91.73,6297.43,12.8,0.65811,0.0004,3.63907]
[1585724846447,91.65,6303.07,12.8,0.66049,0.0004,3.63196]
[1585724971216,91.64,6308.1,12.8,0.66253,0.0004,3.62614]
[1585726287475,91.34,6329.01,12.8,0.67133,0.0004,3.59731]
[1585727121307,91.61,6330.28,12.8,0.67157,0.0004,3.59501]
[1585728040809,91.47,6329.44,12.8,0.67147,0.0004,3.59278]
[1585728664629,90.5,6315.57,12.8,0.66709,0.00041,3.60255]
[1585729965479,90.93,6307.03,12.8,0.66322,0.00041,3.61092]
[1585730848291,90.81,6313.51,12.8,0.66604,0.0004,3.60082]
[1585731851272,90.81,6303.73,12.8,0.66213,0.00041,3.60925]
[1585732416431,91.12,6286.54,12.8,0.65481,0.00041,3.62744]
[1585733167440,91.38,6305.37,12.8,0.66225,0.00041,3.60659]
[1585734084480,91.13,6292.57,12.8,0.65737,0.00041,3.61698]
[1585734552773,90.83,6299.08,12.8,0.66039,0.00041,3.60741]
[1585735099945,90.7,6298.36,12.8,0.66027,0.00041,3.60623]
[1585735767480,90.68,6302.97,12.8,0.66222,0.00041,3.59933]
[1585736901480,91.3,6308.76,12.8,0.66396,0.00041,3.59276]
[1585738243760,91.31,6296.43,12.8,0.65901,0.00041,3.60275]
[1585738881480,91.45,6292.31,12.8,0.65722,0.00041,3.60615]
[1585739778480,90.99,6286.44,12.8,0.65534,0.00041,3.60806]
[1585740290676,91.02,6282.34,12.8,0.65365,0.00041,3.61103]
[1585740757494,90.84,6291.24,13.0,0.65755,0.00041,3.59969]
[1585741766533,90.66,6291.44,13.0,0.65789,0.00041,3.59622]
[1585742436703,90.47,6308.65,13.0,0.66523,0.00041,3.57431]
[1585742812507,91.29,6230.24,13.0,0.63165,0.00043,3.65313]
[1585742922067,91.19,6241.64,13.0,0.63658,0.00042,3.6431]
[1585743823348,90.83,6233.4,13.0,0.63342,0.00043,3.64672]
[1585744483540,90.83,6232.34,13.0,0.63299,0.00043,3.64592]
[1585744680865,90.81,6247.33,13.0,0.63942,0.00042,3.63255]
[1585745816968,91.36,6230.35,13.0,0.63178,0.00043,3.64557]
[1585746515690,91.75,6236.79,13.0,0.63423,0.00042,3.63954]
[1585747421013,91.35,6231.9,13.0,0.63253,0.00043,3.64013]
[1585747873391,91.48,6234.05,13.0,0.63336,0.00043,3.63767]
[1585748278478,91.47,6195.45,13.0,0.61678,0.00043,3.6649]
[1585748321993,91.45,6198.75,13.0,0.61822,0.00043,3.66255]
[1585749015730,91.25,6204.67,13.0,0.62096,0.00043,3.65646]
[1585749336475,91.18,6206.89,13.0,0.62198,0.00043,3.65385]
[1585749931011,90.93,6209.98,13.0,0.62353,0.00043,3.64971]
[1585750382784,90.14,6228.2,13.0,0.63207,0.00043,3.6324]
[1585750789875,90.17,6224.9,13.0,0.63063,0.00043,3.63412]
[1585750790289,90.17,6224.9,13.0,0.63063,0.00043,3.63412]
[1585751099804,90.04,6229.65,12.8,0.63282,0.00043,3.62908]
[1585751677904,90.43,6259.76,12.8,0.64544,0.00043,3.60167]
[1585752125888,91.08,6249.32,12.8,0.64042,0.00043,3.61243]
[1585753333492,90.97,6248.71,12.8,0.64032,0.00043,3.60953]
[1585753355550,91.0,6247.96,12.8,0.63998,0.00043,3.61013]
[1585754222348,92.34,6256.52,12.8,0.64243,0.00042,3.6045]
[1585754639236,91.19,6257.04,12.8,0.64374,0.00042,3.59917]
[1585755176748,90.91,6242.92,12.8,0.638,0.00043,3.60969]
[1585755714035,90.71,6231.48,12.8,0.63329,0.00043,3.61749]
[1585756651471,90.64,6235.34,12.8,0.63506,0.00043,3.61172]
[1585756832426,90.84,6231.64,12.8,0.6333,0.00043,3.61493]
[1585757010496,89.58,6187.21,12.8,0.61471,0.00045,3.64473]
[1585757609885,91.17,6211.19,12.8,0.62422,0.00044,3.62974]
[1585758558480,90.8,6205.15,12.8,0.62189,0.00044,3.63086]
[1585758969480,91.17,6207.44,12.8,0.62264,0.00044,3.62893]
[1585759546029,91.04,6183.51,12.8,0.61224,0.00044,3.64305]
[1585759992878,88.09,6162.54,12.8,0.60452,0.00046,3.64979]
[1585760187568,90.22,6190.88,12.8,0.61606,0.00044,3.63538]
[1585760943480,90.77,6186.41,12.8,0.61375,0.00044,3.63728]
[1585761734005,91.49,6196.83,12.8,0.6179,0.00044,3.62984]
[1585762379135,90.07,6207.23,12.8,0.62351,0.00044,3.6179]
[1585763437889,81.7,6195.92,12.8,0.62515,0.00049,3.60375]
[1585764508490,90.63,6211.1,17.8,0.62489,0.00044,3.61086]
[1585765182860,90.35,6218.77,17.8,0.62851,0.00044,3.60243]
[1585765970411,90.74,6212.9,18.4,0.62567,0.00044,3.6059]
[1585766284748,90.76,6208.85,18.4,0.62389,0.00044,3.60821]
[1585766627705,90.69,6202.77,18.4,0.62127,0.00044,3.61155]
[1585767397511,90.73,6198.51,18.4,0.6194,0.00044,3.61261]
[1585768128480,90.69,6195.87,18.4,0.61828,0.00044,3.61249]
[1585769363278,90.28,6174.49,18.4,0.60903,0.00045,3.62232]
[1585770305838,87.54,6202.9,18.4,0.62386,0.00046,3.59501]
[1585770824437,88.88,6206.98,18.4,0.62469,0.00045,3.59356]
[1585771200513,89.49,6209.56,18.4,0.62539,0.00045,3.59206]
[1585771613769,90.53,6228.47,18.4,0.63294,0.00044,3.57832]
[1585772088521,90.26,6224.61,18.4,0.63149,0.00044,3.57957]
[1585772543564,90.31,6241.96,18.4,0.63907,0.00044,3.56357]
[1585772793574,90.29,6271.86,18.4,0.65202,0.00043,3.53369]
[1585772835829,90.41,6278.57,18.4,0.65476,0.00043,3.52713]
[1585772900809,90.47,6272.6,18.4,0.65215,0.00043,3.53348]
[1585772945564,90.44,6273.76,18.4,0.65269,0.00043,3.53199]
[1585773116555,89.29,6275.11,18.4,0.6545,0.00043,3.52547]
[1585773259675,89.84,6282.96,18.4,0.65728,0.00043,3.51891]
[1585773430241,90.29,6333.11,28.8,0.6778,0.00041,3.46079]
[1585773559491,90.79,6303.2,28.8,0.66478,0.00042,3.49958]
[1585774037587,91.35,6374.77,28.8,0.69323,0.0004,3.40972]
[1585774327851,91.21,6350.45,28.8,0.68372,0.0004,3.44121]
[1585775079124,90.79,6385.43,28.8,0.69835,0.0004,3.3874]
[1585775199074,91.48,6405.36,37.8,0.70513,0.00039,3.3627]
[1585776221317,91.87,6381.46,37.8,0.69533,0.00039,3.39774]
[1585777046841,91.01,6360.14,37.8,0.68812,0.0004,3.41948]
[1585777793060,92.15,6374.84,37.8,0.69248,0.00039,3.40461]
[1585778255286,91.56,6366.43,37.8,0.69001,0.0004,3.41093]
[1585779197917,91.7,6377.47,37.8,0.69426,0.0004,3.39406]
[1585779705499,92.16,6449.61,37.8,0.7213,0.00037,3.28646]
[1585779902880,93.31,6500.24,46.6,0.73778,0.00035,3.21242]
[1585780369498,95.0,6528.59,66.6,0.74477,0.00034,3.18059]
[1585780429112,94.96,6507.41,66.6,0.73754,0.00035,3.21633]
[1585780699391,95.57,6554.79,66.6,0.75262,0.00033,3.14037]
[1585780829988,96.78,6576.38,66.6,0.75757,0.00032,3.11642]
[1585781089851,96.32,6560.47,66.6,0.75323,0.00033,3.13804]
[1585781298567,96.29,6560.18,66.6,0.7532,0.00033,3.13773]
[1585781679673,96.62,6569.57,66.6,0.75576,0.00033,3.12378]
[1585782059539,95.23,6559.96,66.6,0.75512,0.00033,3.12281]
[1585782263221,95.51,6548.26,66.6,0.75074,0.00033,3.14658]
[1585782646000,95.17,6559.33,66.6,0.75509,0.00033,3.12141]
[1585783348893,95.27,6560.26,66.6,0.75529,0.00033,3.11909]
[1585783727337,97.02,6595.4,66.6,0.76362,0.00032,3.07634]
[1585784024429,100.4,6686.8,66.6,0.7851,0.00029,2.95458]
[1585784119868,98.84,6675.54,66.6,0.78477,0.00029,2.95216]
[1585784347488,98.7,6660.4,66.6,0.78058,0.0003,2.97789]
[1585784428207,99.49,6657.74,66.6,0.77834,0.0003,2.994]
[1585784685859,98.6,6658.54,66.6,0.78027,0.0003,2.97879]
[1585785238322,98.79,6656.91,66.6,0.77949,0.0003,2.98297]
[1585785453416,100.0,6679.71,66.6,0.78398,0.00029,2.95741]
[1585785689773,99.7,6756.71,66.6,0.80615,0.00027,2.80458]
[1585785828864,101.15,6729.32,66.6,0.79592,0.00028,2.8808]
[1585786055021,100.27,6699.98,66.6,0.78938,0.00028,2.92173]
[1585786143525,99.92,6699.31,66.6,0.78987,0.00029,2.91734]
[1585786607216,100.3,6699.93,66.6,0.78939,0.00028,2.92051]
[1585786876889,100.51,6653.04,66.6,0.7754,0.0003,3.00922]
[1585787360748,99.85,6645.05,66.6,0.77427,0.0003,3.01319]
[1585787635784,100.29,6658.06,66.6,0.77738,0.0003,2.9948]
[1585788008071,98.54,6616.21,66.6,0.76792,0.00031,3.04577]
[1585788573317,99.25,6631.78,66.6,0.77149,0.0003,3.02532]
[1585789396280,100.44,6658.96,66.6,0.77761,0.0003,2.98981]
[1585790218981,99.64,6621.28,66.6,0.76778,0.00031,3.0444]
[1585790802875,99.08,6638.22,66.6,0.77405,0.0003,3.00447]
[1585791459461,99.19,6643.98,66.6,0.77567,0.0003,2.99347]
[1585791805873,98.64,6627.01,66.6,0.77155,0.00031,3.01598]
[1585792200232,98.68,6634.44,66.6,0.7738,0.00031,3.00172]
[1585792832453,97.15,6589.73,66.6,0.76267,0.00032,3.06091]
[1585793607429,96.8,6614.6,66.6,0.77132,0.00031,3.00825]
[1585794675960,97.89,6622.37,66.6,0.77185,0.00031,3.00555]
[1585794808821,97.05,6616.43,66.6,0.77157,0.00031,3.00468]
[1585796201106,97.35,6633.65,66.6,0.77656,0.00031,2.97212]
[1585796978965,96.27,6628.68,66.6,0.77717,0.00031,2.96366]
[1585797873222,95.97,6603.32,66.6,0.76983,0.00032,3.00489]
[1585798603310,95.98,6601.72,66.6,0.7694,0.00032,3.00581]
[1585799602082,96.02,6610.98,66.6,0.7724,0.00032,2.98598]
[1585800442723,97.73,6647.25,66.6,0.78055,0.0003,2.93899]
[1585800891480,96.54,6639.52,66.6,0.78053,0.00031,2.93472]
[1585801466676,96.55,6627.09,66.6,0.77672,0.00031,2.95702]
[1585802075529,96.27,6635.35,66.6,0.77991,0.00031,2.93508]
[1585803984855,95.72,6602.44,66.6,0.77081,0.00032,2.98449]
[1585804815480,95.89,6612.78,66.6,0.7739,0.00032,2.96462]
[1585805518542,95.59,6594.21,66.6,0.7686,0.00032,2.99346]
[1585805729206,95.77,6596.47,66.6,0.76902,0.00032,2.99109]
[1585807131793,96.36,6615.21,66.6,0.77409,0.00032,2.95932]
[1585807911480,95.41,6624.41,66.6,0.77894,0.00032,2.9255]
[1585809149489,95.19,6627.74,66.6,0.78058,0.00032,2.91197]
[1585809714480,95.53,6633.25,66.6,0.78171,0.00031,2.90448]
[1585811103480,95.97,6645.18,66.6,0.78475,0.00031,2.88337]
[1585811350242,95.87,6644.1,66.6,0.78465,0.00031,2.88314]
[1585812406915,96.29,6675.85,66.6,0.79363,0.0003,2.82329]
[1585812688502,96.25,6683.41,66.6,0.796,0.0003,2.80667]
[1585813654511,96.08,6656.62,66.6,0.7884,0.00031,2.85433]
[1585814434849,95.94,6668.37,66.6,0.79236,0.0003,2.82623]
[1585815054088,96.58,6636.81,66.6,0.78149,0.00031,2.89653]
[1585816224245,96.86,6651.27,66.6,0.78557,0.00031,2.869]
[1585816652230,96.82,6652.83,66.6,0.78619,0.00031,2.86388]
[1585817466923,96.36,6665.49,66.6,0.79107,0.0003,2.82919]
[1585818503138,96.89,6652.18,66.6,0.78611,0.00031,2.86043]
[1585819980480,96.4,6651.07,66.6,0.78693,0.00031,2.85046]
[1585820502110,96.41,6664.31,66.7,0.79104,0.0003,2.82263]
[1585821436621,96.42,6665.87,66.7,0.79161,0.0003,2.81686]
[1585822256347,96.39,6677.68,66.7,0.79536,0.0003,2.78993]
[1585822595722,96.01,6657.42,66.7,0.79004,0.00031,2.82331]
[1585823735663,95.11,6652.38,66.7,0.79045,0.00031,2.81557]
[1585824545346,95.6,6657.6,66.7,0.79118,0.00031,2.81037]
[1585825362052,96.41,6622.31,66.7,0.77868,0.00032,2.88964]
[1585827038779,95.17,6666.67,66.7,0.79518,0.00031,2.777]
[1585827699388,95.52,6690.82,66.7,0.80183,0.0003,2.73112]
[1585828610740,95.26,6687.94,66.7,0.80165,0.0003,2.72969]
[1585829549290,92.53,6677.61,66.7,0.80442,0.00031,2.70051]
[1585830056829,94.1,6700.39,66.7,0.808,0.0003,2.67838]
[1585830966176,95.3,6710.44,66.7,0.80855,0.00029,2.67587]
[1585831589523,93.88,6680.83,66.7,0.80282,0.0003,2.71114]
[1585832338758,93.44,6671.95,66.7,0.80116,0.00031,2.71965]
[1585833170565,92.34,6656.69,66.7,0.7989,0.00031,2.73029]
[1585833984480,92.68,6653.7,66.7,0.79736,0.00031,2.73996]
[1585835406159,93.31,6645.65,66.7,0.79371,0.00032,2.76291]
[1585836861306,95.37,6660.39,66.7,0.79425,0.00031,2.76171]
[1585837675984,94.95,6672.46,66.7,0.79894,0.0003,2.7272]
[1585839045529,95.73,6782.24,66.7,0.82898,0.00027,2.50475]
[1585839742382,94.8,6774.17,66.7,0.8289,0.00027,2.50128]
[1585840413055,96.33,6775.74,66.7,0.82615,0.00027,2.52605]
[1585841657388,97.17,6783.18,66.7,0.82656,0.00027,2.52272]
[1585842744637,98.93,6813.66,66.7,0.83105,0.00026,2.48986]
[1585843187422,99.58,6816.07,66.7,0.8304,0.00026,2.49604]
[1585845262894,105.24,6882.01,66.7,0.83565,0.00024,2.46579]
[1585846311200,105.42,6901.26,66.7,0.83998,0.00023,2.42807]
[1585846887325,107.69,6947.81,66.7,0.84617,0.00022,2.38079]
[1585847067616,110.71,7142.99,66.9,0.87899,0.00018,2.07706]
[1585847598911,113.33,7133.32,66.9,0.87259,0.00018,2.14952]
[1585848626340,117.67,7128.61,66.9,0.86427,0.00018,2.24225]
[1585849217589,118.24,7127.15,66.9,0.86312,0.00018,2.25372]
[1585849388649,117.93,7098.74,66.9,0.85848,0.00019,2.29595]
[1585850218427,117.66,7094.25,66.9,0.85825,0.00019,2.29558]
[1585850694480,116.4,6985.15,66.9,0.83897,0.00021,2.45953]
[1585851045776,113.06,7005.88,66.9,0.8492,0.00021,2.36169]
[1585851205311,112.72,6909.87,66.9,0.82912,0.00023,2.52724]
[1585851653193,113.26,6875.27,66.9,0.82029,0.00023,2.59521]
[1585852161369,113.86,6903.41,66.9,0.82581,0.00023,2.55411]
[1585852606963,113.21,6890.1,66.9,0.82396,0.00023,2.5653]
[1585853001124,112.27,6808.35,66.9,0.80602,0.00025,2.69174]
[1585853418696,111.79,6761.66,66.9,0.79496,0.00026,2.76314]
[1585853875931,110.33,6801.75,66.9,0.80787,0.00025,2.6716]
[1585854662430,111.3,6830.02,66.9,0.81332,0.00025,2.63401]
[1585855680538,112.15,6862.2,66.9,0.81976,0.00024,2.58708]
[1585856501260,109.42,6817.16,66.9,0.81377,0.00025,2.62138]
[1585857015738,109.78,6812.97,66.9,0.81215,0.00025,2.63287]
[1585857641418,109.76,6790.98,66.9,0.80669,0.00026,2.66959]
[1585858280674,108.69,6756.16,66.9,0.79957,0.00027,2.71345]
[1585858894968,108.8,6790.25,66.9,0.80841,0.00026,2.6522]
[1585859749929,107.66,6715.36,66.9,0.79049,0.00028,2.76581]
[1585860031068,107.84,6710.62,66.9,0.78889,0.00028,2.77579]
[1585861460847,109.08,6735.17,66.9,0.79371,0.00027,2.74514]
[1585861679427,109.06,6728.56,66.9,0.79198,0.00027,2.75555]
[1585862876739,108.83,6788.7,66.9,0.80855,0.00026,2.64224]
[1585863427575,110.52,6840.98,66.9,0.81875,0.00024,2.57275]
[1585864308709,110.89,6840.06,66.9,0.81798,0.00024,2.57737]
[1585865220076,109.57,6799.76,66.9,0.81042,0.00026,2.62584]
[1585865638991,109.69,6836.32,66.9,0.81944,0.00025,2.56035]
[1585866330810,110.24,6824.99,66.9,0.81575,0.00025,2.58733]
[1585867038597,110.54,6851.06,66.9,0.82172,0.00024,2.54278]
[1585868127488,111.01,6857.56,66.9,0.8226,0.00024,2.53504]
[1585868421590,111.15,6844.46,66.9,0.81923,0.00024,2.55974]
[1585869048607,110.25,6777.93,66.9,0.80419,0.00026,2.66169]
[1585869258118,109.99,6818.94,66.9,0.81514,0.00025,2.5844]
[1585870039374,109.62,6785.49,66.9,0.80739,0.00026,2.63599]
[1585870249013,109.91,6779.24,66.9,0.8053,0.00026,2.65048]
[1585870509668,109.77,6748.98,66.9,0.79759,0.00027,2.70068]
[1585871009430,110.0,6783.57,66.9,0.80637,0.00026,2.64179]
[1585871576421,109.71,6804.37,66.9,0.81232,0.00025,2.59834]
[1585872484755,109.83,6799.67,66.9,0.81105,0.00026,2.60552]
[1585873407789,109.18,6793.93,66.9,0.81089,0.00026,2.60289]
[1585874095974,108.97,6772.89,66.9,0.8059,0.00026,2.63505]
[1585874867744,108.6,6742.85,66.9,0.79864,0.00027,2.68056]
[1585875379179,108.1,6753.88,66.9,0.80259,0.00027,2.65208]
[1585875944841,107.86,6755.24,66.9,0.80348,0.00027,2.64412]
[1585876764480,109.08,6772.64,66.9,0.80605,0.00026,2.62822]
[1585878110937,108.78,6794.9,67.9,0.81261,0.00026,2.57889]
[1585878543480,108.28,6800.95,67.9,0.81515,0.00026,2.55859]
[1585879520445,107.83,6803.16,67.9,0.81668,0.00026,2.54423]
[1585880820834,108.29,6806.24,67.9,0.81685,0.00026,2.54128]
[1585881556968,109.71,6827.75,67.9,0.81979,0.00025,2.52211]
[1585882514636,109.11,6805.98,67.9,0.81554,0.00026,2.54898]
[1585883120860,110.05,6824.43,67.9,0.8186,0.00025,2.52821]
[1585883566968,110.44,6824.11,67.9,0.81788,0.00025,2.5333]
[1585884626355,109.12,6791.41,67.9,0.81211,0.00026,2.56843]
[1585885336917,109.85,6797.21,67.9,0.8124,0.00026,2.56668]
[1585886512514,107.45,6792.83,67.9,0.81585,0.00026,2.53323]
[1585886861948,107.47,6797.7,67.9,0.81714,0.00026,2.52324]
[1585888443989,108.47,6782.47,67.9,0.81157,0.00026,2.56169]
[1585889308010,107.72,6797.3,67.9,0.81694,0.00026,2.51985]
[1585889482226,107.25,6790.69,67.9,0.81614,0.00026,2.5239]
[1585890809473,106.55,6771.62,67.9,0.81261,0.00027,2.54401]
[1585891533524,105.93,6759.04,67.8,0.81051,0.00027,2.55518]
[1585892490190,105.62,6773.73,67.8,0.8152,0.00027,2.51947]
[1585893057697,105.61,6781.11,67.8,0.81728,0.00027,2.50328]
[1585894428694,105.45,6787.55,67.8,0.81951,0.00026,2.48363]
[1585894652254,105.67,6795.42,67.8,0.82122,0.00026,2.47126]
[1585896263303,105.64,6821.35,67.8,0.8282,0.00025,2.41568]
[1585896667288,104.75,6821.95,67.8,0.83016,0.00025,2.39742]
[1585897835438,105.06,6828.51,67.8,0.83142,0.00025,2.38594]
[1585898270386,104.59,6849.52,67.8,0.83767,0.00025,2.33469]
[1585898829364,105.37,6850.23,67.8,0.83641,0.00025,2.34564]
[1585899344958,106.67,6919.69,67.8,0.85041,0.00023,2.23283]
[1585900098206,107.06,6932.48,67.8,0.85267,0.00022,2.21299]
[1585900723562,107.31,6937.65,67.8,0.85346,0.00022,2.20551]
[1585901101689,108.5,6972.24,67.8,0.85877,0.00021,2.16134]
[1585901722529,105.35,6928.88,67.8,0.85548,0.00023,2.18057]
[1585902570459,104.62,6908.4,67.8,0.8524,0.00023,2.20354]
[1585903238107,103.89,6894.87,67.8,0.85083,0.00023,2.21357]
[1585903978276,103.38,6912.66,67.8,0.85611,0.00023,2.1649]
[1585904324691,104.96,6935.48,67.8,0.85819,0.00022,2.15018]
[1585905501902,104.1,6921.81,67.8,0.85701,0.00023,2.15593]
[1585906610625,104.29,6934.12,67.8,0.85961,0.00022,2.13105]
[1585907033569,104.17,6938.49,67.8,0.8609,0.00022,2.11828]
[1585907772721,105.39,6968.32,67.8,0.86512,0.00021,2.08189]
[1585908743492,104.42,6942.51,67.8,0.86159,0.00022,2.10942]
[1585910115062,105.83,6966.97,67.8,0.86438,0.00021,2.08516]
[1585910622480,105.78,6966.66,67.8,0.86449,0.00022,2.08294]
[1585911601437,108.02,7024.33,67.8,0.8723,0.0002,2.01427]
[1585912379863,106.52,6974.09,67.8,0.86494,0.00021,2.07741]
[1585913018322,108.55,6966.76,67.8,0.85957,0.00022,2.12998]
[1585913788716,110.14,6980.1,67.8,0.85953,0.00021,2.1332]
[1585914533907,109.89,7013.29,67.8,0.86704,0.0002,2.06295]
[1585915261977,109.94,6974.4,67.8,0.85895,0.00021,2.13466]
[1585916377760,109.81,7005.4,67.8,0.86589,0.00021,2.06955]
[1585917600294,110.68,6965.96,67.8,0.85617,0.00022,2.15615]
[1585918255865,106.91,6897.97,67.8,0.84823,0.00023,2.21214]
[1585919230671,107.77,6930.83,67.8,0.85425,0.00022,2.16155]
[1585919725113,106.71,6911.42,67.8,0.85199,0.00023,2.17694]
[1585920271630,106.34,6892.15,67.8,0.84833,0.00024,2.20557]
[1585921515645,106.83,6912.17,67.8,0.85223,0.00023,2.17145]
[1585922439378,106.13,6830.26,67.6,0.83403,0.00025,2.31432]
[1585923948613,106.32,6816.87,67.6,0.83051,0.00026,2.33821]
[1585925293192,105.8,6766.78,67.6,0.81851,0.00027,2.42117]
[1585926287974,105.62,6789.39,67.6,0.82511,0.00027,2.37107]
[1585927237705,106.47,6805.78,67.6,0.82795,0.00026,2.3502]
[1585928305028,103.97,6701.95,67.6,0.80424,0.00029,2.50603]
[1585929442958,102.83,6727.41,67.6,0.81401,0.00029,2.43534]
[1585930228677,102.9,6656.67,67.6,0.79295,0.00031,2.56988]
[1585931554707,103.4,6677.31,67.6,0.79854,0.0003,2.53312]
[1585932211319,103.8,6692.19,67.6,0.80235,0.0003,2.50834]
[1585933331126,104.83,6784.79,67.6,0.82667,0.00027,2.34169]
[1585935321997,102.15,6693.75,67.6,0.80653,0.0003,2.4699]
[1585936324988,102.28,6701.25,67.6,0.80868,0.0003,2.45367]
[1585936886900,102.69,6736.02,67.6,0.81806,0.00028,2.38968]
[1585938319882,102.48,6723.37,67.6,0.81512,0.00029,2.40609]
[1585938765990,102.33,6745.93,67.6,0.82192,0.00028,2.35715]
[1585940343996,102.36,6751.05,67.6,0.82359,0.00028,2.34177]
[1585941278516,101.76,6782.85,67.6,0.83372,0.00027,2.26355]
[1585942641026,103.99,6755.13,67.6,0.8219,0.00028,2.35254]
[1585943214019,103.1,6756.62,67.6,0.82418,0.00028,2.33274]
[1585944914888,101.37,6788.88,67.6,0.83682,0.00027,2.23097]
[1585946033685,99.16,6791.38,67.6,0.84233,0.00027,2.18006]
[1585947144425,98.83,6710.14,67.6,0.82024,0.0003,2.34116]
[1585947793972,98.89,6704.0,67.6,0.8184,0.0003,2.35258]
[1585948612669,100.0,6721.77,67.6,0.82152,0.00029,2.3316]
[1585949462591,100.13,6732.1,67.6,0.82442,0.00029,2.30936]
[1585950159455,98.18,6748.01,67.6,0.83319,0.00028,2.23878]
[1585951451451,98.19,6747.8,67.6,0.83334,0.00028,2.23482]
[1585951790815,98.26,6747.67,67.6,0.83323,0.00028,2.23506]
[1585952643800,98.16,6727.73,67.6,0.82785,0.00029,2.27258]
[1585953778708,98.09,6733.9,67.6,0.83001,0.00029,2.25399]
[1585955265095,97.82,6766.91,67.6,0.84025,0.00028,2.17277]
[1585955936774,98.72,6779.54,67.6,0.84193,0.00027,2.16048]
[1585956966972,98.09,6757.37,67.6,0.83733,0.00028,2.19216]
[1585957822947,96.33,6731.73,67.6,0.83394,0.00029,2.21157]
[1585958323430,96.64,6740.01,67.6,0.83576,0.00029,2.19742]
[1585959662772,96.03,6732.12,67.6,0.83505,0.00029,2.19831]
[1585960705041,97.82,6754.36,67.6,0.83776,0.00028,2.17999]
[1585961572083,98.71,6751.44,67.6,0.8352,0.00028,2.19946]
[1585963494479,99.41,6788.51,67.6,0.84436,0.00027,2.12667]
[1585964433038,98.49,6756.04,67.6,0.83754,0.00028,2.17486]
[1585965327478,98.62,6764.45,67.6,0.83979,0.00028,2.15619]
[1585966571936,96.72,6741.42,67.6,0.8376,0.00029,2.16539]
[1585967051279,96.49,6735.73,67.6,0.83655,0.00029,2.17169]
[1585968091527,97.35,6750.3,67.6,0.83907,0.00028,2.15235]
[1585968640364,95.72,6723.57,67.6,0.83498,0.0003,2.17796]
[1585969371457,93.89,6704.08,67.6,0.83334,0.0003,2.1841]
[1585970708788,93.08,6691.59,67.6,0.83161,0.00031,2.19193]
[1585971776232,94.4,6717.03,67.6,0.83659,0.0003,2.15581]
[1585972162929,94.64,6713.1,67.6,0.83494,0.0003,2.16788]
[1585973375370,94.49,6701.26,67.6,0.83195,0.00031,2.18665]
[1585974153805,97.54,6723.28,67.6,0.83202,0.00029,2.19171]
[1585974933479,97.75,6725.38,67.6,0.83235,0.00029,2.188]
[1585975756987,97.84,6730.61,67.6,0.83385,0.00029,2.17543]
[1585976426655,97.81,6724.74,67.6,0.83232,0.00029,2.18505]
[1585977392389,97.69,6721.79,67.6,0.83191,0.0003,2.18546]
[1585978412510,98.64,6752.11,67.6,0.83885,0.00028,2.134]
[1585979829481,98.29,6739.12,67.6,0.83616,0.00029,2.15017]
[1585980668219,97.72,6730.34,67.6,0.835,0.00029,2.15546]
[1585981616830,97.72,6724.3,67.6,0.83341,0.00029,2.16494]
[1585982249240,96.88,6714.36,67.6,0.83241,0.0003,2.16885]
[1585982679239,97.04,6721.93,67.6,0.8344,0.0003,2.15364]
[1585983890677,98.2,6740.07,67.6,0.83745,0.00029,2.13112]
[1585984725480,97.56,6743.71,67.6,0.84004,0.00029,2.10835]
[1585985893690,96.82,6730.55,67.6,0.83807,0.00029,2.11884]
[1585986301539,96.8,6730.03,67.6,0.83804,0.00029,2.11801]
[1585987876530,96.18,6749.61,67.6,0.84539,0.00029,2.05733]
[1585988786872,96.01,6774.23,67.6,0.85288,0.00028,1.99597]
[1585988947996,95.44,6766.95,67.6,0.85217,0.00028,1.99989]
[1585990284480,96.28,6781.12,67.6,0.85448,0.00027,1.98049]
[1585991044601,95.17,6766.76,67.6,0.85315,0.00028,1.98693]
[1585992015480,95.47,6754.08,67.6,0.84911,0.00028,2.01764]
[1585992696133,95.06,6770.08,67.6,0.85468,0.00028,1.97076]
[1585993519872,96.18,6802.62,67.6,0.86118,0.00027,1.91839]
[1585994131161,99.84,6861.6,67.6,0.86841,0.00024,1.86411]
[1585995666882,99.51,6849.76,67.6,0.86651,0.00025,1.87661]
[1585995938774,99.45,6879.61,67.6,0.87396,0.00024,1.81078]
[1585996946814,100.34,6886.25,67.6,0.87386,0.00024,1.81184]
[1585997894419,102.13,6895.85,67.6,0.87259,0.00023,1.82535]
[1585998292194,102.64,6871.18,67.6,0.86574,0.00024,1.885]
[1585999050480,102.24,6870.14,67.6,0.86648,0.00024,1.87622]
[1586000018228,101.65,6849.89,67.6,0.86295,0.00025,1.90262]
[1586000408474,100.6,6774.24,67.6,0.84539,0.00028,2.03971]
[1586001385751,97.96,6713.61,67.6,0.83376,0.0003,2.11757]
[1586002462289,97.72,6721.62,67.6,0.8369,0.0003,2.09182]
[1586003278987,97.56,6717.39,67.6,0.83617,0.0003,2.09483]
[1586003986921,97.09,6686.71,67.6,0.82797,0.00031,2.15027]
[1586004774414,97.66,6710.89,67.6,0.83431,0.0003,2.10499]
[1586005493429,98.55,6714.22,67.6,0.83356,0.0003,2.11071]
[1586006362486,98.01,6710.92,67.6,0.83389,0.0003,2.10517]
[1586007465176,97.39,6732.72,67.6,0.84197,0.00029,2.0422]
[1586007926391,97.59,6743.6,67.6,0.84477,0.00029,2.02069]
[1586008755214,97.71,6743.84,67.6,0.84476,0.00029,2.01911]
[1586009760245,97.45,6723.54,67.6,0.83961,0.0003,2.05454]
[1586011244608,97.32,6714.94,67.6,0.83764,0.0003,2.06518]
[1586011727983,97.88,6725.46,67.6,0.83967,0.0003,2.05058]
[1586012841741,96.53,6725.13,67.6,0.84275,0.0003,2.02229]
[1586013627219,96.93,6739.87,67.6,0.84637,0.00029,1.99422]
[1586014690659,97.35,6752.44,67.6,0.84929,0.00029,1.97055]
[1586014998781,96.69,6749.19,67.6,0.84989,0.00029,1.96377]
[1586015694653,97.45,6744.86,67.6,0.84713,0.00029,1.98493]
[1586016486480,97.21,6759.93,67.6,0.85212,0.00028,1.94431]
[1586017564664,98.38,6789.09,67.6,0.85787,0.00027,1.89917]
[1586018895948,98.92,6798.28,67.6,0.85945,0.00027,1.88485]
[1586019673368,98.91,6794.4,67.6,0.85861,0.00027,1.88985]
[1586020666294,97.52,6790.93,67.6,0.86092,0.00027,1.86591]
[1586021246356,97.79,6784.4,67.6,0.85868,0.00027,1.88343]
[1586022141590,98.64,6794.45,67.6,0.85976,0.00027,1.87471]
[1586022850528,97.55,6793.79,67.6,0.8621,0.00027,1.85173]
[1586023667231,97.46,6786.13,67.6,0.86041,0.00027,1.86345]
[1586025007578,97.86,6801.68,67.6,0.86401,0.00027,1.83224]
[1586025377162,97.58,6797.43,67.6,0.86356,0.00027,1.83455]
[1586026659113,99.24,6788.52,67.6,0.85787,0.00027,1.88119]
[1586028105200,98.86,6743.04,67.6,0.84628,0.00029,1.96629]
[1586029017601,99.71,6764.19,67.6,0.85067,0.00028,1.93297]
[1586030189774,99.35,6758.38,67.6,0.85007,0.00028,1.93424]
[1586030802044,99.64,6780.2,67.6,0.85566,0.00027,1.89033]
[1586031366980,98.87,6776.93,67.6,0.85655,0.00028,1.88052]
[1586032263382,103.32,6974.09,67.6,0.89468,0.00021,1.55706]
[1586032637841,101.11,6778.7,67.6,0.85254,0.00027,1.91366]
[1586033302471,101.44,6799.27,67.6,0.85756,0.00027,1.87392]
[1586035049647,102.75,6860.59,67.6,0.87089,0.00024,1.76445]
[1586035946889,103.76,6882.87,67.6,0.87439,0.00024,1.73498]
[1586036597837,103.3,6883.84,67.6,0.8757,0.00024,1.72134]
[1586036600690,103.31,6882.61,67.6,0.8754,0.00024,1.72394]
[1586037796722,103.24,6866.87,67.6,0.87204,0.00024,1.75]
[1586038469448,100.54,6834.46,67.6,0.86978,0.00025,1.76177]
[1586039461355,102.59,6888.01,67.6,0.87878,0.00023,1.68713]
[1586039947744,103.22,6867.66,67.6,0.87277,0.00024,1.73926]
[1586041341462,102.57,6845.57,67.6,0.86898,0.00025,1.76667]
[1586042356531,102.88,6860.45,67.6,0.87226,0.00024,1.73776]
[1586043444145,102.94,6841.77,67.6,0.86774,0.00025,1.77314]
[1586044239711,102.78,6868.84,67.6,0.87493,0.00024,1.71086]
[1586045153075,103.37,6883.17,67.6,0.87735,0.00024,1.68951]
[1586046107738,102.76,6859.11,67.6,0.87304,0.00024,1.72293]
[1586047010067,103.88,6890.16,67.6,0.87838,0.00023,1.6778]
[1586048483348,103.83,6878.86,67.6,0.87616,0.00024,1.69384]
[1586048928452,104.35,6884.48,67.6,0.87655,0.00024,1.69058]
[1586049827717,104.13,6877.4,67.6,0.87552,0.00024,1.69696]
[1586051017003,103.62,6878.1,67.6,0.87699,0.00024,1.68088]
[1586052572874,102.45,6836.87,67.6,0.86966,0.00025,1.73661]
[1586053559748,102.05,6844.79,67.6,0.8727,0.00025,1.7085]
[1586054164971,102.41,6841.34,67.6,0.87123,0.00025,1.72019]
[1586054937371,102.71,6849.98,67.6,0.87295,0.00025,1.70489]
[1586056260591,105.57,6843.14,67.6,0.86572,0.00025,1.767]
[1586056511347,104.92,6836.48,67.6,0.86541,0.00025,1.76762]
[1586057720779,101.27,6812.39,67.6,0.86704,0.00026,1.74438]
[1586058064176,101.52,6816.66,67.6,0.86771,0.00026,1.73874]
[1586059576707,100.88,6797.21,67.6,0.86429,0.00027,1.7615]
[1586060392389,100.48,6784.32,67.6,0.86188,0.00027,1.77774]
[1586061134565,100.82,6772.56,67.6,0.8581,0.00028,1.80608]
[1586061751873,100.9,6781.84,67.6,0.86064,0.00027,1.78517]
[1586062794133,101.34,6782.15,67.6,0.86004,0.00027,1.78843]
[1586063791114,101.45,6799.01,67.6,0.86459,0.00027,1.75082]
[1586064360080,102.85,6815.62,67.6,0.86617,0.00026,1.73997]
[1586065151598,104.0,6830.37,67.6,0.8678,0.00025,1.72751]
[1586066034762,103.57,6808.91,67.6,0.86334,0.00026,1.76003]
[1586067614775,101.39,6780.2,67.6,0.86057,0.00027,1.77362]
[1586067941047,101.32,6790.82,67.6,0.86368,0.00027,1.74853]
[1586069116234,101.24,6759.45,67.6,0.85546,0.00028,1.80864]
[1586069921881,102.67,6780.38,67.6,0.85851,0.00027,1.78662]
[1586071032481,101.66,6776.64,67.6,0.85985,0.00028,1.7719]
[1586071483771,101.55,6786.64,67.6,0.86293,0.00027,1.74691]
[1586072124480,101.63,6774.97,67.6,0.85972,0.00028,1.77041]
[1586073123207,100.31,6768.94,67.6,0.8611,0.00028,1.75488]
[1586074107070,103.0,6767.87,67.6,0.85538,0.00028,1.80124]
[1586075559194,104.28,6792.95,67.6,0.85998,0.00027,1.76571]
[1586076368841,104.27,6799.14,67.6,0.86186,0.00027,1.74956]
[1586077287248,104.08,6786.49,67.6,0.85907,0.00027,1.76834]
[1586078030449,105.08,6798.6,67.6,0.86047,0.00027,1.75793]
[1586078816924,104.3,6811.61,67.6,0.8657,0.00026,1.71432]
[1586079614489,103.25,6783.94,67.6,0.86066,0.00027,1.74932]
[1586080383480,103.82,6773.44,67.6,0.8568,0.00028,1.77762]
[1586081541925,104.85,6781.55,67.6,0.8572,0.00027,1.77398]
[1586082002129,104.62,6773.3,67.6,0.85554,0.00028,1.78476]
[1586083104480,104.5,6780.7,67.6,0.85809,0.00027,1.76307]
[1586084463283,103.35,6755.48,67.6,0.85377,0.00028,1.78949]
[1586085182306,103.25,6782.1,67.6,0.86157,0.00027,1.72964]
[1586085717480,103.3,6784.38,67.6,0.86222,0.00027,1.72354]
[1586086841893,104.99,6803.11,67.6,0.86408,0.00027,1.70997]
[1586087268480,103.82,6788.23,67.6,0.86259,0.00027,1.71817]
[1586088508521,102.53,6785.07,67.6,0.86473,0.00027,1.69661]
[1586089317479,103.34,6791.71,67.6,0.86505,0.00027,1.69377]
[1586090129819,102.65,6790.31,67.6,0.86631,0.00027,1.68098]
[1586090968671,103.48,6793.62,67.6,0.86569,0.00027,1.68547]
[1586092614480,104.13,6799.01,67.6,0.86623,0.00027,1.67869]
[1586093583480,104.49,6803.68,67.6,0.86697,0.00026,1.67151]
[1586094638259,105.89,6817.98,67.6,0.86817,0.00026,1.66244]
[1586095170974,105.11,6803.05,67.6,0.86595,0.00026,1.67695]
[1586096018878,105.46,6797.9,67.6,0.86412,0.00027,1.68954]
[1586096974556,105.8,6791.42,67.6,0.86194,0.00027,1.70439]
[1586097643207,105.15,6782.17,67.6,0.86091,0.00027,1.70926]
[1586098971463,104.09,6774.11,67.6,0.8612,0.00028,1.70206]
[1586100183480,103.82,6795.0,67.6,0.86777,0.00027,1.64909]
[1586101009677,104.08,6797.43,67.6,0.8681,0.00027,1.64515]
[1586101315822,104.05,6797.76,67.6,0.86832,0.00027,1.64269]
[1586102589707,103.24,6780.15,67.6,0.86558,0.00027,1.65925]
[1586103280525,103.22,6781.2,67.6,0.8661,0.00027,1.65366]
[1586104210004,104.31,6795.22,67.6,0.86788,0.00027,1.64004]
[1586105383176,104.37,6781.02,67.6,0.86424,0.00027,1.66494]
[1586105934016,103.5,6785.65,67.6,0.86744,0.00027,1.63793]
[1586106664114,103.12,6726.14,67.6,0.85152,0.0003,1.75189]
[1586107460681,103.03,6708.3,67.6,0.84654,0.0003,1.7843]
[1586108795982,105.53,6800.73,67.6,0.8681,0.00027,1.62998]
[1586109536135,107.07,6800.13,67.6,0.86505,0.00027,1.65419]
[1586110248094,107.28,6795.97,67.6,0.8637,0.00027,1.66293]
[1586111035591,107.25,6805.91,67.6,0.86662,0.00026,1.63919]
[1586112414246,109.15,6807.36,67.6,0.86364,0.00026,1.6617]
[1586112828129,108.21,6800.25,67.6,0.86371,0.00027,1.65847]
[1586114093950,109.43,6813.07,67.6,0.86504,0.00026,1.64786]
[1586114632703,109.55,6815.08,67.6,0.86548,0.00026,1.64349]
[1586116245480,108.46,6813.34,67.6,0.86761,0.00026,1.6218]
[1586117343607,106.76,6788.78,67.6,0.86474,0.00027,1.63763]
[1586118177423,106.68,6775.62,67.6,0.86154,0.00028,1.65897]
[1586118716175,106.2,6759.08,67.6,0.85805,0.00028,1.68198]
[1586119998130,105.64,6765.16,67.6,0.86123,0.00028,1.65511]
[1586120839993,106.0,6745.92,67.6,0.85528,0.00029,1.69618]
[1586121538859,106.66,6762.09,67.6,0.85875,0.00028,1.671]
[1586122326340,107.26,6764.81,67.6,0.85853,0.00028,1.67173]
[1586123043338,107.77,6769.99,67.6,0.85916,0.00028,1.66639]
[1586123862064,106.66,6764.88,67.6,0.86018,0.00028,1.65515]
[1586124891233,110.81,6803.47,67.6,0.86283,0.00026,1.64077]
[1586126397766,107.51,6778.74,67.6,0.86304,0.00027,1.62987]
[1586127336309,107.19,6790.84,67.6,0.86724,0.00027,1.59625]
[1586128255833,108.49,6797.98,67.6,0.86682,0.00027,1.59954]
[1586128767276,107.35,6786.78,67.6,0.86621,0.00027,1.60088]
[1586129297974,107.56,6789.25,67.6,0.8666,0.00027,1.59708]
[1586130488282,107.88,6796.21,67.6,0.86818,0.00027,1.58315]
[1586131240863,107.86,6774.46,67.6,0.86255,0.00028,1.62235]
[1586131621179,108.1,6802.74,67.6,0.86981,0.00026,1.56874]
[1586132379457,108.3,6808.13,67.6,0.87106,0.00026,1.55789]
[1586132559716,109.21,6846.5,67.6,0.8791,0.00025,1.49735]
[1586132745461,110.29,6876.42,67.6,0.88432,0.00024,1.45739]
[1586133118210,109.0,6834.42,67.6,0.87665,0.00025,1.51487]
[1586133243391,107.48,6810.29,67.6,0.87349,0.00026,1.53616]
[1586133546641,107.74,6834.16,67.6,0.87916,0.00025,1.4922]
[1586133937270,108.78,6847.19,67.6,0.88051,0.00025,1.48243]
[1586134122825,109.87,6868.76,67.6,0.88369,0.00024,1.45865]
[1586134712501,111.07,6873.56,67.6,0.88272,0.00024,1.46716]
[1586135306065,110.54,6874.81,67.6,0.88417,0.00024,1.4534]
[1586135897377,111.13,6855.74,67.6,0.87865,0.00024,1.4967]
[1586136255260,111.1,6864.67,67.6,0.88096,0.00024,1.47776]
[1586137289708,110.34,6845.78,67.6,0.87808,0.00025,1.49662]
[1586138485286,110.67,6855.51,67.6,0.88019,0.00024,1.478]
[1586138710848,110.73,6851.74,67.6,0.87922,0.00025,1.48516]
[1586139332955,110.59,6849.51,67.6,0.87914,0.00025,1.484]
[1586139862766,109.84,6835.91,67.6,0.87733,0.00025,1.49566]
[1586140396364,109.56,6835.45,67.6,0.87792,0.00025,1.48939]
[1586141538652,108.7,6828.51,67.6,0.87817,0.00025,1.48345]
[1586142225101,109.48,6843.84,67.6,0.88071,0.00025,1.46339]
[1586143232143,109.69,6844.18,67.6,0.88067,0.00025,1.46176]
[1586143826693,109.82,6850.22,67.6,0.88208,0.00025,1.44976]
[1586144633922,110.6,6850.74,67.6,0.88096,0.00025,1.45789]
[1586145209935,111.07,6845.98,67.6,0.87905,0.00025,1.4722]
[1586145673843,111.11,6873.05,67.6,0.88566,0.00024,1.41946]
[1586146402861,113.96,6897.29,67.6,0.88622,0.00023,1.41804]
[1586146504142,114.64,6905.93,67.6,0.88699,0.00023,1.41271]
[1586147222983,114.13,6912.0,67.6,0.8895,0.00022,1.39003]
[1586147226503,114.16,6912.7,67.6,0.8896,0.00022,1.38923]
[1586147624583,116.37,6940.17,67.6,0.89179,0.00022,1.37407]
[1586147888591,117.34,6946.46,67.6,0.89149,0.00021,1.37758]
[1586148502387,115.78,6939.24,67.6,0.89289,0.00022,1.36224]
[1586149108455,117.42,6963.53,67.6,0.89532,0.00021,1.34337]
[1586149381099,118.96,6980.4,67.6,0.89621,0.0002,1.3377]
[1586149724739,117.0,6942.93,67.6,0.89188,0.00022,1.36975]
[1586150178538,116.28,6940.01,67.6,0.89264,0.00022,1.36142]
[1586151524104,118.05,6965.0,67.6,0.89523,0.00021,1.33978]
[1586151645186,118.97,6975.36,67.6,0.89581,0.00021,1.33615]
[1586152445327,119.93,6996.18,67.6,0.89863,0.0002,1.31231]
[1586152561228,121.4,7010.78,67.6,0.89908,0.0002,1.31054]
[1586152786738,119.86,7005.07,67.6,0.9006,0.0002,1.29458]
[1586152864831,120.05,7004.09,67.6,0.90011,0.0002,1.29894]
[1586153453916,118.88,7011.35,67.6,0.90369,0.00019,1.26495]
[1586153914600,119.7,7012.26,67.6,0.90262,0.00019,1.27455]
[1586154070751,120.76,7042.47,67.6,0.90662,0.00019,1.24092]
[1586154628013,122.68,7035.74,67.6,0.90236,0.00019,1.28011]
[1586154966120,123.3,7060.35,67.6,0.90602,0.00018,1.2483]
[1586155019927,123.86,7069.64,67.6,0.90683,0.00018,1.24194]
[1586155374011,124.7,7093.56,67.6,0.90985,0.00017,1.21545]
[1586155638629,124.51,7078.99,67.6,0.90765,0.00018,1.23443]
[1586156150790,126.57,7087.66,67.6,0.90608,0.00018,1.25046]
[1586156479996,128.45,7106.35,67.6,0.90653,0.00017,1.24875]
[1586156623221,127.69,7082.45,67.6,0.90354,0.00018,1.27341]
[1586157217768,127.25,7055.47,67.6,0.89947,0.00019,1.30647]
[1586157503922,124.52,7015.0,67.6,0.89617,0.0002,1.32933]
[1586158039397,122.24,7037.45,67.6,0.90437,0.00019,1.25479]
[1586158302684,122.61,7035.34,67.6,0.90346,0.00019,1.26267]
[1586158706196,124.09,7048.34,67.6,0.90361,0.00019,1.26294]
[1586159077999,124.47,7068.32,67.6,0.90678,0.00018,1.23495]
[1586159851375,124.93,7046.07,67.6,0.90217,0.00019,1.27409]
[1586159893093,124.67,7049.73,67.6,0.90327,0.00019,1.26428]
[1586160150694,125.07,7063.94,67.6,0.90532,0.00018,1.24658]
[1586160740711,126.71,7079.51,67.6,0.90571,0.00018,1.24437]
[1586161277745,127.1,7064.18,67.6,0.90248,0.00018,1.27188]
[1586162323361,126.48,7066.76,67.6,0.90425,0.00018,1.25338]
[1586162985314,124.5,7038.13,67.6,0.90228,0.00019,1.26584]
[1586163863117,122.56,7076.36,67.6,0.91262,0.00018,1.17022]
[1586164418066,124.35,7084.72,67.6,0.91142,0.00018,1.18254]
[1586164962479,125.68,7102.73,67.6,0.91262,0.00017,1.17265]
[1586165445032,129.74,7143.05,67.6,0.91333,0.00016,1.1713]
[1586165973696,129.06,7137.58,67.6,0.91361,0.00016,1.16665]
[1586166775766,126.59,7137.62,67.6,0.91755,0.00016,1.12523]
[1586167014433,127.05,7137.16,67.6,0.91685,0.00016,1.13186]
[1586168257104,126.05,7124.28,67.6,0.91661,0.00017,1.13018]
[1586168461898,125.16,7108.0,67.6,0.9153,0.00017,1.14056]
[1586169417264,128.32,7156.97,67.6,0.91881,0.00016,1.11085]
[1586170218849,124.63,7105.3,67.6,0.91618,0.00017,1.12835]
[1586170597736,125.56,7114.16,67.6,0.91635,0.00017,1.12728]
[1586170968280,124.83,7091.25,67.6,0.9137,0.00017,1.14967]
[1586171796605,128.01,7125.82,67.6,0.91491,0.00017,1.14165]
[1586172467586,128.16,7124.43,67.6,0.91464,0.00017,1.14302]
[1586173746480,127.02,7106.64,67.6,0.91375,0.00017,1.14686]
[1586174867346,129.96,7133.09,67.6,0.91408,0.00017,1.1459]
[1586175627652,128.32,7112.46,67.6,0.9133,0.00017,1.14906]
[1586176372889,127.9,7133.96,67.6,0.91773,0.00016,1.10672]
[1586177143251,127.47,7170.26,67.6,0.92432,0.00015,1.04295]
[1586177800883,126.45,7140.56,67.6,0.92139,0.00016,1.06803]
[1586178703169,127.31,7155.68,67.6,0.92275,0.00016,1.05477]
[1586179526918,126.43,7163.74,67.6,0.9255,0.00015,1.0259]
[1586179883379,127.75,7157.32,67.6,0.92269,0.00016,1.05378]
[1586180362454,123.53,7087.12,67.6,0.91775,0.00017,1.0927]
[1586181006910,124.42,7112.87,67.6,0.92088,0.00016,1.06392]
[1586182070960,124.91,7118.2,67.6,0.92133,0.00016,1.0583]
[1586182457409,125.68,7095.46,67.6,0.91647,0.00017,1.10311]
[1586183367767,123.57,7084.97,67.6,0.9182,0.00017,1.08278]
[1586183968969,122.6,7108.56,67.6,0.9238,0.00016,1.02858]
[1586184721207,122.52,7106.74,67.6,0.92387,0.00016,1.0264]
[1586185340206,123.2,7111.93,67.6,0.92385,0.00016,1.02642]
[1586185904467,124.26,7118.27,67.6,0.92345,0.00016,1.03046]
[1586186707319,123.75,7106.35,67.6,0.9225,0.00016,1.03715]
[1586187517314,123.76,7135.46,67.6,0.92739,0.00016,0.98954]
[1586188552027,124.85,7145.27,67.6,0.92759,0.00015,0.9873]
[1586189070095,126.32,7184.21,67.6,0.93142,0.00015,0.95127]
[1586189652661,124.5,7128.18,67.6,0.92576,0.00016,1.00216]
[1586190076547,126.66,7142.88,67.6,0.92499,0.00016,1.01148]
[1586190389729,127.82,7158.26,67.6,0.92578,0.00015,1.00503]
[1586191221535,126.41,7157.18,67.6,0.92791,0.00015,0.98146]
[1586191786475,125.46,7143.2,67.6,0.92731,0.00015,0.98478]
[1586192688895,127.45,7164.96,67.6,0.92802,0.00015,0.979]
[1586193617243,126.67,7170.58,67.6,0.93024,0.00015,0.95512]
[1586193778556,126.6,7186.52,67.6,0.93272,0.00014,0.93057]
[1586194605713,127.61,7195.28,67.6,0.9328,0.00014,0.92961]
[1586195043314,128.91,7220.05,67.6,0.93459,0.00014,0.91288]
[1586195748118,129.31,7213.6,67.6,0.93336,0.00014,0.92431]
[1586196315081,130.2,7219.65,67.6,0.93314,0.00014,0.92662]
[1586197385544,130.03,7210.21,67.6,0.93236,0.00014,0.93207]
[1586197584190,129.78,7208.57,67.6,0.93253,0.00014,0.92982]
[1586198187316,130.39,7219.3,67.6,0.93336,0.00014,0.9214]
[1586199157624,133.41,7257.2,67.6,0.93477,0.00013,0.90949]
[1586199737162,132.95,7242.29,67.6,0.93353,0.00014,0.92016]
[1586200200004,135.31,7281.25,67.6,0.93576,0.00013,0.90025]
[1586200737918,135.04,7293.0,67.6,0.93776,0.00013,0.87904]
[1586201519373,133.44,7301.25,67.6,0.94103,0.00012,0.84251]
[1586201814850,136.06,7298.72,67.6,0.93749,0.00013,0.88105]
[1586202400926,137.92,7322.77,67.6,0.93833,0.00012,0.87389]
[1586203102192,135.72,7292.03,67.6,0.93744,0.00013,0.87904]
[1586203497783,135.74,7292.14,67.6,0.93754,0.00013,0.87732]
[1586204411537,134.04,7231.25,67.6,0.93194,0.00014,0.92852]
[1586205207417,136.03,7247.43,67.6,0.93176,0.00014,0.9313]
[1586205945251,136.81,7244.68,67.6,0.9306,0.00014,0.94191]
[1586206574639,136.3,7245.86,67.6,0.93161,0.00014,0.9306]
[1586207132529,135.89,7251.76,67.6,0.93313,0.00014,0.91434]
[1586207767832,136.68,7248.45,67.6,0.93182,0.00014,0.92677]
[1586208418785,137.1,7286.44,67.6,0.93652,0.00013,0.88055]
[1586209382234,137.75,7280.73,67.6,0.93523,0.00013,0.89221]
[1586209744759,137.89,7289.96,67.6,0.93636,0.00013,0.88074]
[1586210282506,136.94,7296.62,67.6,0.93855,0.00013,0.85697]
[1586211089134,138.14,7278.55,67.6,0.93495,0.00013,0.89239]
[1586212393103,136.61,7255.16,67.6,0.93421,0.00013,0.89535]
[1586213392201,138.77,7279.89,67.6,0.93503,0.00013,0.88823]
[1586213898745,138.93,7284.75,67.6,0.9356,0.00013,0.88202]
[1586214164966,139.26,7281.73,67.6,0.93488,0.00013,0.88877]
[1586214649079,138.27,7267.41,67.6,0.9344,0.00013,0.89139]
[1586214692844,138.13,7261.83,67.6,0.93385,0.00013,0.89639]
[1586215445524,139.47,7280.2,67.6,0.9348,0.00013,0.88755]
[1586215737277,140.07,7298.73,67.6,0.93652,0.00013,0.87103]
[1586216612479,140.18,7296.79,67.6,0.93641,0.00013,0.87061]
[1586217308616,138.88,7296.88,67.6,0.93823,0.00013,0.85019]
[1586217604620,141.94,7343.12,67.6,0.94027,0.00012,0.83295]
[1586217769191,142.07,7357.11,67.6,0.94182,0.00012,0.81727]
[1586218261659,144.81,7386.57,67.6,0.94217,0.00011,0.81602]
[1586218693271,144.64,7387.64,67.6,0.9426,0.00011,0.81073]
[1586218902353,144.55,7401.3,67.6,0.94429,0.00011,0.79294]
[1586219144086,145.07,7454.55,67.6,0.94941,0.0001,0.73964]
[1586219539760,145.52,7445.75,67.6,0.94812,0.0001,0.75318]
[1586219895626,144.76,7389.88,67.6,0.94306,0.00011,0.80416]
[1586220093824,143.36,7399.38,67.6,0.94577,0.00011,0.77444]
[1586220451482,144.36,7427.12,67.6,0.94772,0.0001,0.75463]
[1586221075869,142.75,7397.0,67.6,0.94646,0.00011,0.7651]
[1586221453500,142.28,7400.85,67.6,0.94751,0.00011,0.75315]
[1586221803499,143.29,7411.88,67.6,0.94766,0.00011,0.75203]
[1586222383993,143.69,7399.91,67.6,0.9461,0.00011,0.76775]
[1586223438283,144.73,7416.26,67.6,0.947,0.00011,0.75789]
[1586224308493,143.62,7377.35,67.6,0.94424,0.00011,0.78355]
[1586225327731,143.9,7370.28,67.6,0.94342,0.00011,0.79034]
[1586225829032,143.39,7354.42,67.6,0.94233,0.00012,0.79994]
[1586226004064,142.56,7343.03,67.6,0.94202,0.00012,0.80185]
[1586226205699,141.83,7311.83,67.6,0.93918,0.00012,0.82867]
[1586226812098,141.29,7313.64,67.6,0.94025,0.00012,0.81648]
[1586227025569,141.67,7314.0,67.6,0.93989,0.00012,0.82008]
[1586227488288,141.71,7308.77,67.6,0.93934,0.00012,0.82463]
[1586228286200,141.25,7322.61,67.6,0.94181,0.00012,0.7986]
[1586228784480,140.69,7302.42,67.6,0.94017,0.00012,0.81321]
[1586229608400,140.48,7288.63,67.6,0.93896,0.00013,0.82328]
[1586230847047,140.67,7305.88,67.6,0.94125,0.00012,0.79897]
[1586231014211,140.62,7302.47,67.6,0.94095,0.00012,0.80156]
[1586231956809,140.04,7334.45,67.6,0.94571,0.00012,0.75223]
[1586232681868,141.11,7309.98,67.6,0.94179,0.00012,0.79112]
[1586233599256,139.36,7277.57,67.6,0.94018,0.00013,0.80323]
[1586233726775,139.43,7276.82,67.6,0.94003,0.00013,0.80452]
[1586234245765,139.78,7279.1,67.6,0.94005,0.00013,0.80382]
[1586234638964,137.69,7249.67,67.6,0.93897,0.00013,0.81121]
[1586236238658,138.82,7261.0,67.6,0.93956,0.00013,0.80393]
[1586236981354,140.19,7281.33,67.6,0.9407,0.00013,0.79324]
[1586237833820,140.86,7288.42,67.6,0.94104,0.00012,0.78919]
[1586238554861,141.65,7293.88,67.6,0.941,0.00012,0.78909]
[1586239108720,144.24,7292.72,67.6,0.93795,0.00013,0.81988]
[1586239718980,143.2,7282.33,67.6,0.93808,0.00013,0.81634]
[1586240599127,144.99,7296.81,67.6,0.93806,0.00013,0.81693]
[1586241382597,144.63,7288.5,67.6,0.93769,0.00013,0.81855]
[1586242793722,144.96,7318.16,67.6,0.94143,0.00012,0.78085]
[1586243650402,146.66,7339.51,67.6,0.9423,0.00012,0.77275]
[1586244126925,146.53,7365.09,67.6,0.94554,0.00011,0.74021]
[1586244776254,146.64,7343.05,67.6,0.9431,0.00012,0.76305]
[1586245402409,147.41,7375.56,67.6,0.94613,0.00011,0.7332]
[1586245802417,148.14,7383.56,67.6,0.94635,0.00011,0.73101]
[1586246418236,146.31,7390.36,67.6,0.94925,0.00011,0.69932]
[1586247157630,146.02,7382.88,67.6,0.949,0.00011,0.70026]
[1586247613052,144.09,7353.17,67.6,0.94798,0.00011,0.70786]
[1586248250494,144.44,7358.03,67.6,0.94834,0.00011,0.70356]
[1586249025895,143.98,7347.72,67.6,0.94794,0.00011,0.70581]
[1586250302796,143.31,7361.55,67.6,0.95058,0.00011,0.67677]
[1586250648212,142.37,7353.53,67.6,0.95085,0.00011,0.67269]
[1586251685448,143.37,7363.11,67.6,0.9511,0.00011,0.66938]
[1586252343480,144.21,7374.37,67.6,0.9516,0.00011,0.66406]
[1586253374334,144.96,7381.65,67.6,0.95187,0.0001,0.66042]
[1586253701737,145.53,7387.13,67.6,0.95195,0.0001,0.65958]
[1586254587480,146.0,7386.65,67.6,0.95167,0.0001,0.66149]
[1586255013033,146.84,7403.02,67.6,0.95262,0.0001,0.6519]
[1586255981416,150.13,7443.34,67.6,0.95359,0.0001,0.64346]
[1586256725612,148.13,7427.07,67.6,0.95422,0.0001,0.6341]
[1586257275015,147.43,7425.81,67.6,0.95496,0.0001,0.62501]
[1586257589633,146.67,7429.21,67.6,0.95614,0.0001,0.61172]
[1586258390752,145.04,7395.28,67.6,0.95472,0.0001,0.62377]
[1586258971261,144.72,7398.83,67.6,0.95558,0.0001,0.61369]
[1586259561480,146.02,7410.97,67.6,0.95562,0.0001,0.6136]
[1586260173579,147.27,7423.2,67.6,0.95575,0.0001,0.61236]
[1586260757758,145.59,7396.37,67.6,0.95497,0.0001,0.61814]
[1586261629843,147.73,7423.94,67.6,0.9558,0.0001,0.61006]
[1586262630479,147.27,7407.69,67.6,0.95496,0.0001,0.61679]
[1586263858487,146.23,7365.98,67.6,0.95215,0.00011,0.64217]
[1586264407312,142.92,7349.0,67.6,0.95402,0.00011,0.6199]
[1586265390162,143.34,7380.36,67.6,0.95706,0.0001,0.5879]
[1586266064977,142.65,7381.43,67.6,0.95809,0.0001,0.57574]
[1586267139381,145.27,7376.95,67.6,0.95531,0.0001,0.6046]
[1586267356904,146.01,7376.92,67.6,0.95461,0.0001,0.61201]
[1586267981256,145.29,7364.65,67.6,0.9543,0.0001,0.61353]
[1586268488695,143.4,7337.58,67.6,0.95358,0.00011,0.61829]
[1586269605850,141.29,7318.49,67.6,0.95414,0.00011,0.60923]
[1586270109617,142.95,7329.51,67.6,0.95372,0.00011,0.61411]
[1586270805012,145.59,7315.53,67.6,0.94959,0.00011,0.65521]
[1586271547463,143.26,7290.95,67.6,0.94957,0.00012,0.65226]
[1586271905690,144.19,7303.59,67.6,0.95012,0.00011,0.6472]
[1586272478695,144.75,7304.38,67.6,0.9498,0.00011,0.64977]
[1586273225955,146.59,7321.61,67.6,0.95001,0.00011,0.64811]
[1586273723364,147.35,7334.44,67.6,0.95078,0.00011,0.64053]
[1586274750212,148.85,7346.55,67.6,0.95088,0.00011,0.63921]
[1586275627055,149.71,7362.13,67.6,0.95197,0.00011,0.62795]
[1586275920699,151.02,7371.87,67.6,0.95175,0.00011,0.63063]
[1586276811116,148.67,7375.83,67.6,0.95484,0.0001,0.59722]
[1586277509804,148.14,7370.59,67.6,0.95505,0.0001,0.59367]
[1586278585347,150.48,7391.73,67.6,0.95521,0.0001,0.59224]
[1586278955930,149.89,7378.88,67.6,0.95464,0.0001,0.59676]
[1586279480591,149.47,7368.25,67.6,0.95413,0.0001,0.60065]
[1586280069697,148.04,7352.22,67.6,0.9541,0.0001,0.59883]
[1586280366770,148.33,7352.14,67.6,0.9539,0.0001,0.60054]
[1586281366750,148.31,7353.89,67.6,0.95445,0.0001,0.59358]
[1586282197595,149.17,7360.45,67.6,0.95454,0.0001,0.59199]
[1586282844426,148.2,7327.87,67.6,0.95227,0.00011,0.61205]
[1586283376818,146.74,7327.31,67.6,0.9539,0.00011,0.59443]
[1586283946713,144.37,7322.35,67.6,0.95601,0.00011,0.57134]
[1586284536587,144.33,7329.68,67.6,0.95701,0.0001,0.56058]
[1586285197376,144.04,7322.21,67.6,0.95675,0.0001,0.56193]
[1586285994121,143.89,7312.23,67.6,0.95612,0.00011,0.56678]
[1586286282342,145.43,7341.39,67.6,0.95768,0.0001,0.55222]
[1586287366046,146.24,7334.66,67.6,0.95654,0.0001,0.56234]
[1586288028309,145.79,7331.3,67.6,0.95686,0.0001,0.55782]
[1586288641351,146.25,7331.01,67.6,0.95658,0.0001,0.56003]
[1586289014333,146.5,7321.28,67.6,0.95543,0.00011,0.57071]
[1586289750323,143.23,7275.43,67.6,0.95407,0.00011,0.58001]
[1586290164217,139.93,7196.48,67.6,0.94844,0.00013,0.62869]
[1586290542281,139.13,7121.03,67.6,0.93923,0.00015,0.7075]
[1586291396848,144.12,7162.85,67.6,0.93952,0.00014,0.70758]
[1586292293091,145.01,7139.08,67.6,0.93538,0.00015,0.74103]
[1586294263871,146.45,7149.97,67.6,0.93607,0.00015,0.73262]
[1586294551877,147.09,7160.11,67.6,0.93691,0.00014,0.72563]
[1586296048316,151.16,7200.11,67.6,0.93837,0.00014,0.71401]
[1586296889205,150.53,7188.51,67.6,0.93784,0.00014,0.71621]
[1586298059358,148.93,7164.99,67.6,0.93689,0.00014,0.72031]
[1586298659541,147.68,7148.78,67.6,0.93627,0.00015,0.72312]
[1586299206281,151.33,7189.65,67.6,0.93806,0.00014,0.7103]
[1586300405720,150.63,7174.27,67.6,0.93722,0.00014,0.71423]
[1586301838713,152.3,7187.9,67.6,0.93783,0.00014,0.70769]
[1586302044020,152.48,7181.09,67.6,0.93674,0.00014,0.71627]
[1586303436852,153.23,7195.8,67.6,0.93856,0.00014,0.69913]
[1586303689612,152.99,7211.08,67.6,0.941,0.00013,0.67836]
[1586304851710,152.14,7192.32,67.6,0.93989,0.00014,0.68454]
[1586305251480,153.23,7213.39,67.6,0.94169,0.00013,0.66969]
[1586305642232,152.33,7192.75,67.6,0.94007,0.00014,0.68167]
[1586306311707,152.62,7194.78,67.6,0.9403,0.00014,0.67869]
[1586307027916,149.92,7161.1,67.6,0.939,0.00014,0.68576]
[1586307119497,149.78,7169.65,67.6,0.94042,0.00014,0.67388]
[1586308140677,150.94,7176.07,67.6,0.94042,0.00014,0.6727]
[1586309691480,148.86,7173.97,67.6,0.94315,0.00014,0.64562]
[1586310430637,149.88,7179.67,67.6,0.94308,0.00013,0.64552]
[1586311240627,145.62,7167.93,67.6,0.94663,0.00013,0.61122]
[1586312110865,146.76,7181.3,67.6,0.94747,0.00013,0.60343]
[1586313233648,147.28,7214.41,67.6,0.95154,0.00012,0.56678]
[1586313429562,148.39,7237.28,67.6,0.95317,0.00012,0.55291]
[1586313825131,150.74,7250.47,67.6,0.95247,0.00012,0.55994]
[1586314328855,150.57,7251.45,67.6,0.95295,0.00012,0.55482]
[1586314902650,150.94,7288.97,67.6,0.95698,0.00011,0.51808]
[1586315370126,155.38,7312.38,67.6,0.95538,0.00011,0.53475]
[1586315957137,155.42,7325.67,67.6,0.95696,0.0001,0.51947]
[1586316397990,155.92,7343.21,67.6,0.95847,0.0001,0.50529]
[1586316580931,160.62,7355.2,67.6,0.95543,0.0001,0.53558]
[1586316848430,161.69,7354.26,67.6,0.95444,0.0001,0.54475]
[1586317254238,161.63,7363.47,67.6,0.95561,0.0001,0.53348]
[1586317551002,162.15,7378.23,67.6,0.95674,0.0001,0.52315]
[1586318443591,160.57,7374.54,67.6,0.95814,0.0001,0.50791]
[1586318634352,160.65,7361.47,67.6,0.95684,0.0001,0.51947]
[1586319106713,159.23,7344.82,67.6,0.95663,0.0001,0.51962]
[1586320195094,159.77,7354.29,67.6,0.95752,0.0001,0.51016]
[1586320777933,161.62,7367.21,67.6,0.95738,0.0001,0.51159]
[1586321191709,161.98,7374.11,67.6,0.95791,0.0001,0.5064]
[1586322083941,161.48,7354.43,67.6,0.95672,0.0001,0.51532]
[1586322260461,160.37,7350.59,67.6,0.95741,0.0001,0.50822]
[1586323041616,161.37,7357.87,67.6,0.95755,0.0001,0.50629]
[1586323801413,161.96,7357.9,67.6,0.95733,0.0001,0.50727]
[1586324885466,164.75,7382.76,67.6,0.95775,0.0001,0.50342]
[1586325693447,168.25,7412.86,67.6,0.95797,0.0001,0.50217]
[1586326028450,164.87,7373.34,67.6,0.95718,0.0001,0.50665]
[1586326327030,164.13,7358.12,67.6,0.95644,0.0001,0.5123]
[1586326696557,163.15,7359.93,67.6,0.95763,0.0001,0.50056]
[1586326945612,162.02,7337.84,67.6,0.9565,0.0001,0.5094]
[1586327266909,162.54,7345.7,67.6,0.95698,0.0001,0.50488]
[1586327876333,163.1,7345.69,67.6,0.95673,0.0001,0.50645]
[1586328374429,163.3,7348.15,67.6,0.957,0.0001,0.50338]
[1586328865549,160.08,7302.84,67.6,0.95539,0.00011,0.51463]
[1586329362230,161.79,7330.44,67.6,0.95696,0.0001,0.50112]
[1586329772721,162.94,7344.32,67.6,0.95752,0.0001,0.49615]
[1586329773316,162.94,7344.32,67.6,0.95752,0.0001,0.49615]
[1586330393573,162.33,7315.37,67.6,0.95532,0.00011,0.51389]
[1586330655860,161.37,7314.72,67.6,0.95623,0.00011,0.50507]
[1586331111861,162.68,7324.49,67.6,0.95627,0.0001,0.50467]
[1586331743456,163.7,7337.18,67.6,0.95691,0.0001,0.49866]
[1586332190126,164.29,7349.47,67.6,0.95785,0.0001,0.49003]
[1586333068562,163.82,7328.34,67.6,0.95645,0.0001,0.5004]
[1586333804532,159.07,7317.73,67.6,0.95993,0.0001,0.46608]
[1586334781503,160.14,7330.93,67.6,0.96069,0.0001,0.45842]
[1586335347049,157.95,7277.2,67.6,0.95736,0.00011,0.48532]
[1586335670738,156.12,7281.44,67.6,0.95963,0.0001,0.464]
[1586336418952,158.08,7296.68,67.6,0.95974,0.0001,0.46303]
[1586337778425,159.24,7307.41,67.6,0.96038,0.0001,0.45584]
[1586338101676,156.04,7319.16,67.6,0.96441,9e-05,0.4179]
[1586339372554,154.35,7298.39,67.6,0.9644,0.0001,0.41513]
[1586339790467,155.49,7314.49,67.6,0.9651,9e-05,0.40889]
[1586341564873,154.03,7317.85,67.6,0.96733,9e-05,0.38537]
[1586342274480,152.51,7305.38,67.6,0.96773,9e-05,0.37995]
[1586343367501,152.51,7260.7,67.6,0.96392,0.0001,0.41253]
[1586343928415,152.2,7250.04,67.6,0.96335,0.0001,0.41661]
[1586344949547,154.44,7265.4,67.6,0.96336,0.0001,0.41608]
[1586345696794,152.86,7271.1,67.6,0.9656,0.0001,0.39443]
[1586347023480,152.46,7281.01,67.6,0.96741,9e-05,0.37623]
[1586347266783,150.16,7325.11,67.6,0.97311,8e-05,0.32243]
[1586348038156,149.36,7320.76,67.6,0.97365,8e-05,0.31606]
[1586349631315,137.02,7271.86,67.6,0.9795,7e-05,0.25283]
[1586350411750,151.91,7271.47,67.6,0.96835,9e-05,0.36279]
[1586351104583,156.76,7304.57,67.6,0.96769,9e-05,0.36985]
[1586351959544,154.34,7270.72,67.6,0.96689,9e-05,0.37471]
[1586352997791,160.63,7294.65,67.6,0.96443,0.0001,0.39731]
[1586353493246,159.89,7272.53,67.6,0.96309,0.0001,0.40767]
[1586354128681,157.77,7259.93,67.6,0.96389,0.0001,0.39889]
[1586355174012,153.79,7251.75,67.6,0.9669,0.0001,0.36961]
[1586356025956,155.16,7262.67,67.6,0.96717,9e-05,0.36667]
[1586357412627,155.45,7258.72,67.6,0.96714,9e-05,0.36503]
[1586358626095,157.86,7272.61,67.6,0.96701,9e-05,0.36541]
[1586359536458,159.96,7286.2,67.6,0.96702,9e-05,0.36485]
[1586360351151,159.0,7273.57,67.6,0.96695,9e-05,0.36388]
[1586361180942,160.23,7281.94,67.6,0.96712,9e-05,0.36174]
[1586361963406,160.8,7294.9,67.6,0.9682,9e-05,0.35157]
[1586362791175,161.22,7284.86,67.6,0.96732,9e-05,0.35799]
[1586363945218,160.97,7322.89,67.6,0.97133,8e-05,0.3216]
[1586364478934,162.3,7333.24,67.6,0.97145,8e-05,0.32033]
[1586366237202,164.73,7343.83,67.6,0.97129,8e-05,0.32026]
[1586366357034,164.17,7333.01,67.6,0.97086,8e-05,0.32369]
[1586367939122,163.56,7328.55,67.6,0.97162,8e-05,0.31459]
[1586368446480,162.86,7318.38,67.6,0.97148,8e-05,0.31489]
[1586369621896,163.61,7314.82,67.6,0.97116,8e-05,0.31625]
[1586370950148,165.91,7331.83,67.6,0.97151,8e-05,0.31231]
[1586371290480,165.48,7324.77,67.6,0.97136,8e-05,0.31301]
[1586372097137,166.53,7334.36,67.6,0.97177,8e-05,0.30865]
[1586373271320,167.18,7326.78,67.6,0.97122,8e-05,0.31192]
[1586373812085,163.03,7280.35,67.6,0.9705,9e-05,0.31577]
[1586375565314,166.49,7316.07,67.6,0.97184,8e-05,0.30329]
[1586376615479,161.68,7334.92,67.6,0.97695,7e-05,0.25612]
[1586377317437,163.43,7369.86,67.6,0.97857,7e-05,0.24132]
[1586377655419,164.44,7357.19,67.6,0.97722,7e-05,0.25327]
[1586378672988,164.17,7349.13,67.6,0.97723,7e-05,0.25185]
[1586379600466,162.49,7323.9,67.6,0.97685,7e-05,0.25367]
[1586380310404,165.4,7351.42,67.6,0.97729,7e-05,0.2498]
[1586381565480,161.19,7361.96,67.6,0.98097,6e-05,0.21425]
[1586381884378,161.8,7370.97,67.6,0.9813,6e-05,0.21114]
[1586383663788,160.67,7348.66,67.6,0.98122,6e-05,0.20976]
[1586383930651,161.65,7356.64,67.6,0.98125,6e-05,0.20944]
[1586385354573,162.17,7351.85,67.6,0.9812,6e-05,0.20853]
[1586386036331,163.34,7350.85,67.6,0.98073,6e-05,0.21236]
[1586387074578,164.61,7356.97,67.6,0.98082,6e-05,0.21069]
[1586387937585,166.33,7365.46,67.6,0.98072,6e-05,0.21112]
[1586389426982,168.74,7383.43,67.6,0.98111,6e-05,0.20671]
[1586389603211,168.34,7377.76,67.6,0.98105,6e-05,0.20695]
[1586390517586,166.24,7341.33,67.6,0.98027,6e-05,0.21226]
[1586392040220,167.99,7360.18,67.6,0.98111,6e-05,0.20377]
[1586392898204,170.05,7374.08,67.6,0.98122,6e-05,0.20235]
[1586393699790,169.54,7362.08,67.6,0.98107,6e-05,0.20268]
[1586394510445,168.54,7343.87,67.6,0.98078,6e-05,0.20406]
[1586395746064,170.65,7358.87,67.6,0.98111,6e-05,0.20035]
[1586396230441,168.44,7326.21,67.6,0.98043,7e-05,0.20508]
[1586397359302,167.08,7309.83,67.6,0.98059,7e-05,0.20211]
[1586397916181,167.7,7310.44,67.6,0.98052,7e-05,0.20224]
[1586398731876,174.89,7328.14,67.6,0.97805,7e-05,0.22344]
[1586400177958,175.0,7314.88,67.6,0.97773,7e-05,0.22427]
[1586401275643,175.0,7321.17,67.6,0.97869,7e-05,0.21517]
[1586401709668,175.0,7314.53,67.6,0.97842,7e-05,0.21679]
[1586402941296,171.6,7305.51,67.6,0.98029,7e-05,0.19936]
[1586403693537,169.51,7283.79,67.6,0.98033,7e-05,0.19764]
[1586404884843,171.0,7277.1,67.6,0.97957,7e-05,0.20276]
[1586405284675,168.94,7266.11,67.6,0.98016,7e-05,0.19711]
[1586406051480,169.6,7268.13,67.6,0.9803,7e-05,0.19522]
[1586407021784,172.56,7287.66,67.6,0.98046,7e-05,0.19341]
[1586408815287,174.94,7296.86,67.6,0.98066,7e-05,0.19019]
[1586409414460,175.0,7301.67,67.6,0.98123,6e-05,0.18496]
[1586410440611,175.0,7294.32,67.6,0.98124,7e-05,0.18374]
[1586411427480,175.0,7305.74,67.6,0.98242,6e-05,0.17324]
[1586412100178,175.0,7329.05,67.6,0.98413,6e-05,0.15861]
[1586412516480,175.0,7324.57,67.6,0.98406,6e-05,0.15877]
[1586413689480,175.0,7311.55,67.6,0.98381,6e-05,0.15961]
[1586414540196,175.0,7312.67,67.6,0.98425,6e-05,0.15518]
[1586415768765,175.0,7319.48,67.6,0.98519,5e-05,0.14634]
[1586417067480,152.34,7318.2,67.6,0.9938,3e-05,0.06788]
[1586417820077,154.66,7329.55,67.6,0.99368,3e-05,0.06883]
[1586418696179,155.85,7333.74,67.6,0.9937,3e-05,0.06837]
[1586419555158,159.46,7362.05,67.6,0.99375,3e-05,0.06777]
[1586420134192,159.64,7355.67,67.6,0.99367,3e-05,0.06826]
[1586421159329,158.68,7337.37,67.6,0.99365,3e-05,0.0679]
[1586422145210,160.39,7345.09,67.6,0.99366,3e-05,0.06745]
[1586422764528,161.42,7346.05,67.6,0.99357,3e-05,0.06808]
[1586423566111,141.23,7322.68,67.6,0.99746,1e-05,0.0294]
[1586424397919,139.13,7327.34,67.6,0.99792,1e-05,0.02438]
[1586426053464,139.67,7311.28,67.6,0.99783,1e-05,0.02506]
[1586426392827,138.72,7306.07,67.6,0.99793,1e-05,0.02392]
[1586427687873,138.67,7321.53,67.6,0.99826,1e-05,0.02033]
[1586428822779,128.87,7318.98,67.6,0.9992,1e-05,0.00989]
[1586429264860,135.1,7323.28,67.6,0.99879,1e-05,0.0145]
[1586430018133,130.1,7321.8,67.6,0.9992,1e-05,0.00978]
[1586431909051,131.58,7299.8,67.6,0.99908,1e-05,0.01101]
[1586432004716,130.9,7308.79,67.6,0.99919,1e-05,0.00982]
[1586433171846,142.61,7284.85,67.6,0.99797,1e-05,0.02244]
[1586433949259,138.95,7166.45,67.6,0.99669,2e-05,0.03412]
[1586434658201,138.48,7253.35,67.6,0.99826,1e-05,0.01923]
[1586435026767,133.11,7230.92,67.6,0.99863,1e-05,0.01538]
[1586435894813,137.57,7243.98,67.6,0.99839,1e-05,0.01777]
[1586436411407,136.38,7241.83,67.6,0.99854,1e-05,0.0161]
[1586436903009,139.21,7300.32,67.6,0.99886,1e-05,0.01293]
[1586437317244,142.39,7304.25,67.6,0.99866,1e-05,0.01497]
[1586438492906,144.28,7339.34,67.5,0.9989,1e-05,0.01246]
[1586438539229,145.78,7343.34,67.5,0.99881,1e-05,0.01336]
[1586439298527,138.72,7307.42,67.2,0.99913,1e-05,0.00993]
[1586440489908,148.61,7341.74,67.0,0.99875,1e-05,0.0138]
[1586440860404,150.6,7341.42,67.0,0.99861,1e-05,0.01514]
[1586441466355,146.97,7317.3,67.0,0.99877,1e-05,0.01346]
[1586442015453,146.07,7303.32,67.0,0.99878,1e-05,0.0133]
[1586442944927,150.13,7347.42,67.0,0.9989,1e-05,0.01206]
[1586443184596,138.66,7354.62,67.0,0.99957,0.0,0.00508]
[1586443773658,145.57,7328.55,67.0,0.99914,1e-05,0.00947]
[1586444390260,127.46,7328.93,67.0,0.99984,0.0,0.00204]
[1586445619308,143.46,7291.36,67.0,0.99917,1e-05,0.00899]
[1586446093103,150.04,7303.64,67.0,0.99885,1e-05,0.01213]
[1586446802788,142.57,7303.53,67.0,0.99937,0.0,0.00695]
[1586447790678,147.3,7272.14,67.0,0.99896,1e-05,0.01083]
[1586448318351,132.12,7306.27,67.0,0.99979,0.0,0.00248]
[1586449122865,148.44,7296.55,67.0,0.99917,1e-05,0.00873]
[1586449635525,148.08,7287.11,67.0,0.99917,1e-05,0.00868]
[1586450280010,155.23,7299.05,67.0,0.99884,1e-05,0.01175]
[1586451305142,154.64,7281.74,67.0,0.99885,1e-05,0.01154]
[1586451968767,156.7,7293.26,67.0,0.99887,1e-05,0.01137]
[1586452167751,159.48,7310.84,67.0,0.99883,1e-05,0.01174]
[1586453218463,161.55,7310.11,67.0,0.99879,1e-05,0.01197]
[1586453875038,162.38,7312.74,67.0,0.99882,1e-05,0.01157]
[1586454448153,155.81,7303.28,67.0,0.99922,1e-05,0.00789]
[1586455234712,156.38,7302.33,67.0,0.99925,1e-05,0.00753]
[1586455642340,153.87,7280.24,67.0,0.99928,1e-05,0.00718]
[1586456422774,155.11,7280.65,67.0,0.99928,1e-05,0.00712]
[1586457087404,156.48,7286.7,67.0,0.9993,1e-05,0.00691]
[1586458131670,156.26,7277.47,67.0,0.99935,1e-05,0.00642]
[1586458968494,156.0,7254.82,67.0,0.9993,1e-05,0.00673]
[1586459648231,158.79,7276.65,67.0,0.99934,1e-05,0.00636]
[1586460296395,158.37,7264.1,67.0,0.99935,1e-05,0.00625]
[1586461281611,159.84,7259.96,67.0,0.99934,1e-05,0.00628]
[1586461590768,162.38,7271.68,67.0,0.99931,1e-05,0.00652]
[1586462218138,163.95,7270.85,67.0,0.99929,1e-05,0.00664]
[1586463130488,162.31,7255.25,67.0,0.99936,1e-05,0.00598]
[1586463567540,161.89,7263.25,67.0,0.99945,0.0,0.00519]
[1586464929030,157.96,7269.1,67.0,0.99968,0.0,0.0031]
[1586465762395,158.54,7309.33,67.0,0.99979,0.0,0.00203]
[1586466354222,135.19,7292.95,67.0,0.99998,0.0,0.00022]
[1586466679218,135.43,7305.64,67.0,0.99998,0.0,0.00018]
[1586467669114,136.68,7303.02,67.0,0.99998,0.0,0.00017]
[1586468443502,131.5,7299.8,67.0,0.99999,0.0,7e-05]
[1586469152443,133.93,7307.11,67.0,0.99999,0.0,8e-05]
[1586469793903,136.9,7310.01,67.0,0.99999,0.0,9e-05]
[1586471166463,138.98,7314.08,67.0,0.99999,0.0,8e-05]
[1586471952943,138.29,7308.73,67.0,0.99999,0.0,6e-05]
[1586472124136,140.7,7311.72,67.0,0.99999,0.0,8e-05]
[1586473382898,144.7,7312.29,67.0,0.99999,0.0,9e-05]
[1586474184483,143.68,7305.08,64.6,0.99999,0.0,7e-05]
[1586474585012,143.1,7296.21,64.6,0.99999,0.0,6e-05]
[1586475325426,121.35,7304.8,64.6,1.0,0.0,0.0]
[1586476695969,111.81,7292.5,64.6,1.0,0.0,0.0]
[1586476903412,120.89,7296.27,64.6,1.0,0.0,0.0]
[1586477983930,110.41,7267.44,64.6,1.0,0.0,0.0]
[1586479038268,118.82,7290.55,64.6,1.0,0.0,0.0]
[1586479719007,120.42,7299.61,64.6,1.0,0.0,0.0]
[1586480396729,120.47,7303.05,64.6,1.0,0.0,0.0]
[1586481133343,114.91,7287.88,64.6,1.0,0.0,0.0]
[1586481607160,111.3,7274.49,64.6,1.0,0.0,0.0]
[1586482366457,113.31,7271.66,64.6,1.0,0.0,0.0]
[1586482930381,114.79,7282.49,64.6,1.0,0.0,0.0]
[1586484329125,119.19,7264.53,64.6,1.0,0.0,0.0]
[1586484480175,124.28,7267.47,64.6,1.0,0.0,0.0]
[1586485297441,129.5,7261.67,64.6,1.0,0.0,0.0]
[1586486182126,161.79,7251.44,64.6,1.0,0.0,1e-05]
[1586486328420,126.56,7227.0,64.6,1.0,0.0,0.0]
[1586487214215,117.74,7243.16,64.6,1.0,0.0,0.0]
[1586487887245,117.77,7253.56,64.6,1.0,0.0,0.0]
[1586488966363,151.44,7237.86,64.6,1.0,0.0,0.0]
[1586489055896,137.88,7240.7,64.6,1.0,0.0,0.0]
[1586489561618,153.76,7228.79,64.6,1.0,0.0,0.0]
[1586490103350,127.42,7217.1,64.6,1.0,0.0,0.0]
[1586490573996,130.41,7200.9,64.6,1.0,0.0,0.0]
[1586491211161,136.78,7178.26,64.6,1.0,0.0,0.0]
[1586491502521,125.58,7124.32,64.6,1.0,0.0,0.0]
[1586491602049,127.99,7109.88,64.6,1.0,0.0,0.0]
[1586491773609,117.36,7124.35,64.6,1.0,0.0,0.0]
[1586492335917,149.41,7130.86,64.6,1.0,0.0,0.0]
[1586492970336,155.36,7120.33,64.6,1.0,0.0,0.0]
[1586493753023,161.75,7163.77,64.6,1.0,0.0,0.0]
[1586494464752,163.49,7146.93,64.6,1.0,0.0,0.0]
[1586494820571,173.79,7131.72,64.6,1.0,0.0,0.0]
[1586494894809,172.54,6989.18,64.6,1.0,0.0,0.0]
[1586495334811,131.97,6995.49,64.6,1.0,0.0,0.0]
[1586495843351,155.0,6977.28,64.6,1.0,0.0,0.0]
[1586496204089,139.71,6956.75,64.6,1.0,0.0,0.0]
[1586496783895,141.24,6948.83,64.6,1.0,0.0,0.0]
[1586498199758,161.53,6966.17,64.6,1.0,0.0,0.0]
[1586498502867,169.97,6935.74,64.6,1.0,0.0,0.0]
[1586499445429,175.0,6990.06,64.6,1.0,0.0,0.0]
[1586500242990,172.07,6999.31,64.6,1.0,0.0,0.0]
[1586501946861,175.0,6965.5,64.6,1.0,0.0,0.0]
[1586502406356,172.68,6892.18,64.6,1.0,0.0,0.0]
[1586502964085,133.8,6934.12,64.6,1.0,0.0,0.0]
[1586503626569,159.01,6929.9,64.6,1.0,0.0,0.0]
[1586503680498,155.17,6928.07,64.6,1.0,0.0,0.0]
[1586503681274,155.1,6928.07,64.6,1.0,0.0,0.0]
[1586503686989,154.75,6928.09,64.6,1.0,0.0,0.0]
[1586503692024,154.49,6927.31,64.6,1.0,0.0,0.0]
[1586503694768,154.34,6927.57,64.6,1.0,0.0,0.0]
[1586503697166,154.24,6927.43,64.6,1.0,0.0,0.0]
[1586503703395,153.93,6928.0,64.6,1.0,0.0,0.0]
[1586503709143,153.73,6928.08,64.6,1.0,0.0,0.0]
[1586503714178,153.6,6927.17,64.6,1.0,0.0,0.0]
[1586503719213,153.56,6925.3,64.6,1.0,0.0,0.0]
[1586503723730,153.54,6924.32,64.6,1.0,0.0,0.0]
[1586503728468,153.56,6922.51,64.6,1.0,0.0,0.0]
[1586503734318,153.62,6922.08,64.6,1.0,0.0,0.0]
[1586503739353,153.69,6921.14,64.6,1.0,0.0,0.0]
[1586503744388,153.78,6919.7,64.6,1.0,0.0,0.0]
[1586503746880,153.82,6919.22,64.6,1.0,0.0,0.0]
[1586503747735,153.84,6919.06,64.6,1.0,0.0,0.0]
[1586503753451,153.99,6919.73,64.6,1.0,0.0,0.0]
[1586503758486,154.14,6915.95,64.6,1.0,0.0,0.0]
[1586503759493,154.17,6910.94,64.6,1.0,0.0,0.0]
[1586503760395,154.2,6910.93,64.6,1.0,0.0,0.0]
[1586503763285,154.26,6910.88,64.6,1.0,0.0,0.0]
[1586503763846,154.3,6909.5,64.6,1.0,0.0,0.0]
[1586503766395,154.4,6902.88,64.6,1.0,0.0,0.0]
[1586503768556,154.47,6898.66,64.6,1.0,0.0,0.0]
[1586503773591,154.65,6901.69,64.6,1.0,0.0,0.0]
[1586503774531,154.65,6901.69,64.6,1.0,0.0,0.0]
[1586503776415,154.72,6902.65,64.6,1.0,0.0,0.0]
[1586503781647,154.96,6902.58,64.6,1.0,0.0,0.0]
[1586503786469,155.13,6901.94,64.6,1.0,0.0,0.0]
[1586503788509,155.22,6900.45,64.6,1.0,0.0,0.0]
[1586503789505,155.26,6900.37,64.6,1.0,0.0,0.0]
[1586503791291,155.35,6900.36,64.6,1.0,0.0,0.0]
[1586503792820,155.43,6900.62,64.6,1.0,0.0,0.0]
[1586503794125,155.48,6900.82,64.6,1.0,0.0,0.0]
[1586503796876,155.61,6901.01,64.6,1.0,0.0,0.0]
[1586503798724,155.66,6900.86,64.6,1.0,0.0,0.0]
[1586503799758,155.75,6900.18,64.6,1.0,0.0,0.0]
[1586503801047,155.8,6900.22,64.6,1.0,0.0,0.0]
[1586503801956,155.85,6900.08,64.6,1.0,0.0,0.0]
[1586503803252,155.89,6899.91,64.6,1.0,0.0,0.0]
[1586503806227,156.04,6900.68,64.6,1.0,0.0,0.0]
[1586503809611,156.18,6904.44,64.6,1.0,0.0,0.0]
[1586503811784,156.33,6904.51,64.6,1.0,0.0,0.0]
[1586503812720,156.33,6904.51,64.6,1.0,0.0,0.0]
[1586503814000,156.43,6904.67,64.6,1.0,0.0,0.0]
[1586503814870,156.48,6903.93,64.6,1.0,0.0,0.0]
[1586503815624,156.48,6903.93,64.6,1.0,0.0,0.0]
[1586503816930,156.52,6903.21,64.6,1.0,0.0,0.0]
[1586503819494,156.51,6902.32,64.6,1.0,0.0,0.0]
[1586503820893,156.5,6901.72,64.6,1.0,0.0,0.0]
[1586503823604,156.49,6901.48,64.6,1.0,0.0,0.0]
[1586503826562,156.48,6901.17,64.6,1.0,0.0,0.0]
[1586503827926,156.48,6901.17,64.6,1.0,0.0,0.0]
[1586503833004,156.45,6901.91,64.6,1.0,0.0,0.0]
[1586503838039,156.43,6902.38,64.6,1.0,0.0,0.0]
[1586503843074,156.41,6901.38,64.6,1.0,0.0,0.0]
[1586503848109,156.38,6901.29,64.6,1.0,0.0,0.0]
[1586503853144,156.36,6901.95,64.6,1.0,0.0,0.0]
[1586503858179,156.34,6902.77,64.6,1.0,0.0,0.0]
[1586503863214,156.31,6902.38,64.6,1.0,0.0,0.0]
[1586503867120,156.3,6904.49,64.6,1.0,0.0,0.0]
[1586503868486,156.28,6904.51,64.6,1.0,0.0,0.0]
[1586503874291,156.24,6904.11,64.6,1.0,0.0,0.0]
[1586503878570,156.2,6903.81,64.6,1.0,0.0,0.0]
[1586503882384,156.16,6902.81,64.6,1.0,0.0,0.0]
[1586503885948,156.13,6903.27,64.6,1.0,0.0,0.0]
[1586503888514,156.09,6904.13,64.6,1.0,0.0,0.0]
[1586503891354,156.07,6904.65,64.6,1.0,0.0,0.0]
[1586503892820,156.04,6904.8,64.6,1.0,0.0,0.0]
[1586503893681,156.03,6904.9,64.6,1.0,0.0,0.0]
[1586503896354,155.98,6905.62,64.6,1.0,0.0,0.0]
[1586503898419,155.95,6906.0,64.6,1.0,0.0,0.0]
[1586503900847,155.91,6905.72,64.6,1.0,0.0,0.0]
[1586503902697,155.89,6905.44,64.6,1.0,0.0,0.0]
[1586503906208,155.85,6905.61,64.6,1.0,0.0,0.0]
[1586503907570,155.82,6906.03,64.6,1.0,0.0,0.0]
[1586503909181,155.82,6906.03,64.6,1.0,0.0,0.0]
[1586503910724,155.78,6906.32,64.6,1.0,0.0,0.0]
[1586503916585,155.69,6908.01,64.6,1.0,0.0,0.0]
[1586503921620,155.61,6908.21,64.6,1.0,0.0,0.0]
[1586503926655,155.52,6910.05,64.6,1.0,0.0,0.0]
[1586503929687,155.47,6911.6,64.6,1.0,0.0,0.0]
[1586503935718,155.35,6915.43,64.6,1.0,0.0,0.0]
[1586503943957,155.16,6917.03,64.6,1.0,0.0,0.0]
[1586503946113,155.11,6916.84,64.6,1.0,0.0,0.0]
[1586503946135,155.11,6916.84,64.6,1.0,0.0,0.0]
[1586503946160,155.11,6916.84,64.6,1.0,0.0,0.0]
[1586503948095,155.06,6917.23,64.6,1.0,0.0,0.0]
[1586503949823,155.0,6917.2,64.6,1.0,0.0,0.0]
[1586503951890,154.94,6916.41,64.6,1.0,0.0,0.0]
[1586503955104,154.86,6916.01,64.6,1.0,0.0,0.0]
[1586503955197,154.86,6916.01,64.6,1.0,0.0,0.0]
[1586503955231,154.86,6916.01,64.6,1.0,0.0,0.0]
[1586503957250,154.79,6916.66,64.6,1.0,0.0,0.0]
[1586503958110,154.76,6915.7,64.6,1.0,0.0,0.0]
[1586503963918,154.57,6917.15,64.6,1.0,0.0,0.0]
[1586503965390,154.53,6917.39,64.6,1.0,0.0,0.0]
[1586503966219,154.5,6916.72,64.6,1.0,0.0,0.0]
[1586503966342,154.5,6916.72,64.6,1.0,0.0,0.0]
[1586503967389,154.46,6916.81,64.6,1.0,0.0,0.0]
[1586503968920,154.43,6917.13,64.6,1.0,0.0,0.0]
[1586503969712,154.39,6916.85,64.6,1.0,0.0,0.0]
[1586503973235,154.25,6916.69,64.6,1.0,0.0,0.0]
[1586503973256,154.25,6916.69,64.6,1.0,0.0,0.0]
[1586503973280,154.25,6916.69,64.6,1.0,0.0,0.0]
[1586503975093,154.18,6916.75,64.6,1.0,0.0,0.0]
[1586503975131,154.18,6916.75,64.6,1.0,0.0,0.0]
[1586503984058,153.83,6917.86,64.6,1.0,0.0,0.0]
[1586503989093,153.63,6917.9,64.6,1.0,0.0,0.0]
[1586503994128,153.44,6918.4,64.6,1.0,0.0,0.0]
[1586503999163,153.26,6918.0,64.6,1.0,0.0,0.0]
[1586504004198,153.1,6918.24,64.6,1.0,0.0,0.0]
[1586504009233,152.94,6918.21,64.6,1.0,0.0,0.0]
[1586504014268,152.79,6917.88,64.6,1.0,0.0,0.0]
[1586504019303,152.64,6918.11,64.6,1.0,0.0,0.0]
[1586504019580,152.64,6918.11,64.6,1.0,0.0,0.0]
[1586504019599,152.64,6918.11,64.6,1.0,0.0,0.0]
[1586504019622,152.64,6918.11,64.6,1.0,0.0,0.0]
[1586504019623,152.64,6918.11,64.6,1.0,0.0,0.0]
[1586504019646,152.64,6918.11,64.6,1.0,0.0,0.0]
[1586504025345,152.47,6918.35,64.6,1.0,0.0,0.0]
[1586504025373,152.47,6918.35,64.6,1.0,0.0,0.0]
[1586504025413,152.47,6918.35,64.6,1.0,0.0,0.0]
[1586504035415,152.17,6920.31,64.6,1.0,0.0,0.0]
[1586504040450,152.02,6921.21,64.6,1.0,0.0,0.0]
[1586504041157,152.02,6921.21,64.6,1.0,0.0,0.0]
[1586504041761,151.99,6921.1,64.6,1.0,0.0,0.0]
[1586504047499,151.81,6923.0,64.6,1.0,0.0,0.0]
[1586504050945,151.72,6922.99,80.6,1.0,0.0,0.0]
[1586504050948,151.72,6922.99,80.6,1.0,0.0,0.0]
[1586504050971,151.72,6922.99,80.6,1.0,0.0,0.0]
[1586504056562,151.53,6923.19,80.6,1.0,0.0,0.0]
[1586504061309,151.4,6923.15,80.6,1.0,0.0,0.0]
[1586504061388,151.4,6923.15,80.6,1.0,0.0,0.0]
[1586504061459,151.4,6923.15,80.6,1.0,0.0,0.0]
[1586504067640,151.13,6923.81,80.6,1.0,0.0,0.0]
[1586504068653,151.09,6923.25,80.6,1.0,0.0,0.0]
[1586504068658,151.09,6923.25,80.6,1.0,0.0,0.0]
[1586504074689,150.88,6921.54,80.6,1.0,0.0,0.0]
[1586504079724,150.7,6922.17,80.6,1.0,0.0,0.0]
[1586504084759,150.51,6922.37,80.6,1.0,0.0,0.0]
[1586504089794,150.32,6922.12,80.6,1.0,0.0,0.0]
[1586504094829,150.13,6922.3,80.6,1.0,0.0,0.0]
[1586504096953,150.05,6922.06,80.6,1.0,0.0,0.0]
[1586504096975,150.05,6922.06,80.6,1.0,0.0,0.0]
[1586504096995,150.05,6922.06,80.6,1.0,0.0,0.0]
[1586504103122,149.8,6922.7,80.6,1.0,0.0,0.0]
[1586504103284,149.8,6922.7,80.6,1.0,0.0,0.0]
[1586504103319,149.8,6922.7,80.6,1.0,0.0,0.0]
[1586504103370,149.8,6922.7,80.6,1.0,0.0,0.0]
[1586504113962,149.34,6926.54,80.6,1.0,0.0,0.0]
[1586504118997,149.12,6927.49,80.6,1.0,0.0,0.0]
[1586504122354,148.98,6927.43,80.6,1.0,0.0,0.0]
[1586504122490,148.98,6927.43,80.6,1.0,0.0,0.0]
[1586504122583,148.98,6927.43,80.6,1.0,0.0,0.0]
[1586504123962,148.94,6927.47,80.6,1.0,0.0,0.0]
[1586504129067,148.67,6926.81,80.6,1.0,0.0,0.0]
[1586504129379,148.67,6926.81,80.6,1.0,0.0,0.0]
[1586504129437,148.67,6926.81,80.6,1.0,0.0,0.0]
[1586504129613,148.67,6926.81,80.6,1.0,0.0,0.0]
[1586504135109,148.39,6925.03,80.6,1.0,0.0,0.0]
[1586504140144,148.15,6924.12,80.6,1.0,0.0,0.0]
[1586504140545,148.15,6924.12,80.6,1.0,0.0,0.0]
[1586504140689,148.15,6924.12,80.6,1.0,0.0,0.0]
[1586504141751,148.11,6923.78,80.6,1.0,0.0,0.0]
[1586504141770,148.11,6923.78,80.6,1.0,0.0,0.0]
[1586504141833,148.11,6923.78,80.6,1.0,0.0,0.0]
[1586504141994,148.11,6923.78,80.6,1.0,0.0,0.0]
[1586504147193,147.82,6921.69,80.6,1.0,0.0,0.0]
[1586504152228,147.58,6922.65,80.6,1.0,0.0,0.0]
[1586504152366,147.58,6922.65,80.6,1.0,0.0,0.0]
[1586504152420,147.58,6922.65,80.6,1.0,0.0,0.0]
[1586504162298,147.08,6923.1,80.6,1.0,0.0,0.0]
[1586504167333,146.83,6923.87,80.6,1.0,0.0,0.0]
[1586504170342,146.72,6923.74,80.6,1.0,0.0,0.0]
[1586504170483,146.67,6923.66,80.6,1.0,0.0,0.0]
[1586504176336,146.42,6924.12,80.6,1.0,0.0,0.0]
[1586504176445,146.36,6923.66,80.6,1.0,0.0,0.0]
[1586504180401,146.16,6923.18,80.6,1.0,0.0,0.0]
[1586504185459,145.89,6922.01,80.6,1.0,0.0,0.0]
[1586504190494,145.63,6921.57,80.6,1.0,0.0,0.0]
[1586504191248,145.63,6921.57,80.6,1.0,0.0,0.0]
[1586504191289,145.63,6921.57,80.6,1.0,0.0,0.0]
[1586504200564,145.1,6921.53,80.6,1.0,0.0,0.0]
[1586504201805,145.04,6921.57,80.6,1.0,0.0,0.0]
[1586504201842,145.04,6921.57,80.6,1.0,0.0,0.0]
[1586504210634,144.56,6922.62,80.6,1.0,0.0,0.0]
[1586504215669,144.29,6923.72,80.6,1.0,0.0,0.0]
[1586504217076,144.23,6923.62,80.6,1.0,0.0,0.0]
[1586504217102,144.23,6923.62,80.6,1.0,0.0,0.0]
[1586504217114,144.23,6923.62,80.6,1.0,0.0,0.0]
[1586504217128,144.23,6923.62,80.6,1.0,0.0,0.0]
[1586504226746,143.69,6924.0,80.6,1.0,0.0,0.0]
[1586504226862,143.69,6924.0,80.6,1.0,0.0,0.0]
[1586504226885,143.69,6924.0,80.6,1.0,0.0,0.0]
[1586504232788,143.3,6924.23,80.6,1.0,0.0,0.0]
[1586504237823,143.02,6924.65,80.6,1.0,0.0,0.0]
[1586504242858,142.75,6924.33,80.6,1.0,0.0,0.0]
[1586504247893,142.47,6924.65,80.6,1.0,0.0,0.0]
[1586504253935,142.13,6924.81,80.6,1.0,0.0,0.0]
[1586504258120,141.91,6925.94,80.6,1.0,0.0,0.0]
[1586504258197,141.91,6925.94,80.6,1.0,0.0,0.0]
[1586504264725,141.57,6926.56,80.6,1.0,0.0,0.0]
[1586504264810,141.57,6926.56,80.6,1.0,0.0,0.0]
[1586504274075,141.01,6927.66,80.6,1.0,0.0,0.0]
[1586504274887,141.01,6927.66,80.6,1.0,0.0,0.0]
[1586504275002,141.01,6927.66,80.6,1.0,0.0,0.0]
[1586504280941,140.67,6928.66,80.6,1.0,0.0,0.0]
[1586504280982,140.67,6928.66,80.6,1.0,0.0,0.0]
[1586504289180,145.06,6929.87,80.6,1.0,0.0,0.0]
[1586504294215,145.46,6930.51,80.6,1.0,0.0,0.0]
[1586504299250,145.22,6931.4,80.6,1.0,0.0,0.0]
[1586504309322,144.73,6930.14,80.6,1.0,0.0,0.0]
[1586504310982,144.73,6930.14,80.6,1.0,0.0,0.0]
[1586504311136,144.73,6930.14,80.6,1.0,0.0,0.0]
[1586504319390,149.18,6928.81,80.6,1.0,0.0,0.0]
[1586504324395,151.64,6929.11,80.6,1.0,0.0,0.0]
[1586504330395,154.28,6929.44,80.6,1.0,0.0,0.0]
[1586504336395,156.62,6928.91,80.6,1.0,0.0,0.0]
[1586504339090,157.34,6929.17,80.6,1.0,0.0,0.0]
[1586504339184,157.34,6929.17,80.6,1.0,0.0,0.0]
[1586504346579,159.83,6929.92,80.6,1.0,0.0,0.0]
[1586504354395,160.66,6930.11,80.6,1.0,0.0,0.0]
[1586504354531,160.66,6930.11,80.6,1.0,0.0,0.0]
[1586504354659,160.66,6930.11,80.6,1.0,0.0,0.0]
[1586504360677,160.53,6932.19,80.6,1.0,0.0,0.0]
[1586504362662,160.51,6932.08,80.6,1.0,0.0,0.0]
[1586504362751,160.49,6932.88,80.6,1.0,0.0,0.0]
[1586504368733,160.35,6933.26,80.6,1.0,0.0,0.0]
[1586504373768,160.23,6932.82,80.6,1.0,0.0,0.0]
[1586504378803,160.09,6932.68,80.6,1.0,0.0,0.0]
[1586504383838,159.94,6931.48,80.6,1.0,0.0,0.0]
[1586504388678,159.8,6931.5,80.6,1.0,0.0,0.0]
[1586504388835,159.8,6931.5,80.6,1.0,0.0,0.0]
[1586504389804,159.76,6931.5,96.6,1.0,0.0,0.0]
[1586504389835,159.76,6931.5,96.6,1.0,0.0,0.0]
[1586504394915,159.51,6930.38,96.6,1.0,0.0,0.0]
[1586504398734,159.31,6930.69,96.6,1.0,0.0,0.0]
[1586504398761,159.31,6930.69,96.6,1.0,0.0,0.0]
[1586504400212,159.21,6930.65,96.6,1.0,0.0,0.0]
[1586504405992,158.85,6930.65,96.6,1.0,0.0,0.0]
[1586504408500,158.72,6930.89,96.6,1.0,0.0,0.0]
[1586504408558,158.72,6930.89,96.6,1.0,0.0,0.0]
[1586504416062,158.14,6931.44,96.6,1.0,0.0,0.0]
[1586504421097,157.71,6931.35,96.6,1.0,0.0,0.0]
[1586504421278,157.71,6931.35,96.6,1.0,0.0,0.0]
[1586504421360,157.71,6931.35,96.6,1.0,0.0,0.0]
[1586504431167,158.62,6929.6,96.6,1.0,0.0,0.0]
[1586504436202,159.14,6930.13,96.6,1.0,0.0,0.0]
[1586504441237,158.77,6930.3,96.6,1.0,0.0,0.0]
[1586504447279,160.24,6929.86,96.6,1.0,0.0,0.0]
[1586504452314,161.48,6930.34,96.6,1.0,0.0,0.0]
[1586504456730,161.18,6930.92,96.6,1.0,0.0,0.0]
[1586504456786,161.18,6930.92,96.6,1.0,0.0,0.0]
[1586504462385,160.69,6931.67,96.6,1.0,0.0,0.0]
[1586504467420,160.26,6931.46,96.6,1.0,0.0,0.0]
[1586504472279,159.89,6931.49,96.6,1.0,0.0,0.0]
[1586504472313,159.89,6931.49,96.6,1.0,0.0,0.0]
[1586504477490,159.3,6931.78,96.6,1.0,0.0,0.0]
[1586504480632,158.99,6932.19,96.6,1.0,0.0,0.0]
[1586504480663,158.99,6932.19,96.6,1.0,0.0,0.0]
[1586504486965,158.33,6930.26,96.6,1.0,0.0,0.0]
[1586504487194,158.33,6930.26,96.6,1.0,0.0,0.0]
[1586504492595,159.31,6930.06,96.6,1.0,0.0,0.0]
[1586504497630,159.83,6930.18,96.6,1.0,0.0,0.0]
[1586504502665,159.29,6931.44,96.6,1.0,0.0,0.0]
[1586504507700,158.73,6931.44,96.6,1.0,0.0,0.0]
[1586504512735,158.14,6931.46,96.6,1.0,0.0,0.0]
[1586504517770,157.51,6931.07,96.6,1.0,0.0,0.0]
[1586504522805,156.86,6931.14,96.6,1.0,0.0,0.0]
[1586504527372,158.25,6931.4,96.6,1.0,0.0,0.0]
[1586504537910,161.56,6933.89,96.6,1.0,0.0,0.0]
[1586504542945,162.84,6933.77,96.6,1.0,0.0,0.0]
[1586504543477,163.08,6933.96,96.6,1.0,0.0,0.0]
[1586504543523,163.08,6933.96,96.6,1.0,0.0,0.0]
[1586504553015,165.04,6934.06,96.6,1.0,0.0,0.0]
[1586504558050,165.48,6934.31,96.6,1.0,0.0,0.0]
[1586504563085,165.12,6934.27,96.6,1.0,0.0,0.0]
[1586504568120,164.66,6932.77,96.6,1.0,0.0,0.0]
[1586504573155,164.26,6933.11,96.6,1.0,0.0,0.0]
[1586504578190,163.83,6932.9,96.6,1.0,0.0,0.0]
[1586504584232,163.27,6933.0,96.6,1.0,0.0,0.0]
[1586504589267,162.77,6932.99,96.6,1.0,0.0,0.0]
[1586504590465,162.67,6933.09,96.6,1.0,0.0,0.0]
[1586504590470,162.67,6933.09,96.6,1.0,0.0,0.0]
[1586504596316,162.0,6933.0,96.6,1.0,0.0,0.0]
[1586504598098,161.89,6933.11,96.6,1.0,0.0,0.0]
[1586504603365,161.15,6934.07,96.6,1.0,0.0,0.0]
[1586504603604,161.15,6934.07,96.6,1.0,0.0,0.0]
[1586504609395,160.34,6933.9,96.6,1.0,0.0,0.0]
[1586504619477,158.85,6934.05,96.6,1.0,0.0,0.0]
[1586504620442,158.85,6934.05,96.6,1.0,0.0,0.0]
[1586504626473,157.86,6934.24,96.6,1.0,0.0,0.0]
[1586504636596,155.89,6934.69,96.6,1.0,0.0,0.0]
[1586504641631,154.92,6934.68,96.6,1.0,0.0,0.0]
[1586504646666,156.28,6934.45,96.6,1.0,0.0,0.0]
[1586504651701,158.07,6934.41,96.6,1.0,0.0,0.0]
[1586504656736,159.68,6934.78,96.6,1.0,0.0,0.0]
[1586504661771,161.14,6935.0,96.6,1.0,0.0,0.0]
[1586504666806,161.69,6935.0,96.6,1.0,0.0,0.0]
[1586504671841,161.03,6934.79,96.6,1.0,0.0,0.0]
[1586504676876,160.34,6934.75,96.6,1.0,0.0,0.0]
[1586504681911,159.64,6935.2,96.6,1.0,0.0,0.0]
[1586504686946,158.91,6935.3,96.6,1.0,0.0,0.0]
[1586504691981,158.15,6935.31,96.6,1.0,0.0,0.0]
[1586504697016,157.37,6935.78,96.6,1.0,0.0,0.0]
[1586504712121,158.04,6939.12,96.6,1.0,0.0,0.0]
[1586504717156,157.26,6940.23,96.6,1.0,0.0,0.0]
[1586504722191,156.46,6940.6,96.6,1.0,0.0,0.0]
[1586504727226,155.62,6940.44,96.6,1.0,0.0,0.0]
[1586504732261,154.76,6940.58,96.6,1.0,0.0,0.0]
[1586504737296,153.67,6940.87,96.6,1.0,0.0,0.0]
[1586504742331,152.73,6941.04,96.6,1.0,0.0,0.0]
[1586504753186,150.75,6942.23,96.6,1.0,0.0,0.0]
[1586504758443,149.51,6942.84,96.6,1.0,0.0,0.0]
[1586504763478,149.89,6943.13,96.6,1.0,0.0,0.0]
[1586504768513,152.28,6943.57,96.6,1.0,0.0,0.0]
[1586504783618,154.51,6945.17,96.6,1.0,0.0,0.0]
[1586504788653,153.68,6944.81,96.6,1.0,0.0,0.0]
[1586504793688,152.83,6944.94,96.6,1.0,0.0,0.0]
[1586504798723,151.96,6945.15,96.6,1.0,0.0,0.0]
[1586504803758,151.06,6945.26,96.6,1.0,0.0,0.0]
[1586504808793,150.15,6945.12,96.6,1.0,0.0,0.0]
[1586504813828,149.2,6944.91,96.6,1.0,0.0,0.0]
[1586504818863,148.24,6944.76,96.6,1.0,0.0,0.0]
[1586504823898,147.25,6945.58,96.6,1.0,0.0,0.0]
[1586504828933,146.23,6945.75,96.6,1.0,0.0,0.0]
[1586504833968,145.19,6945.56,96.6,1.0,0.0,0.0]
[1586504840010,143.9,6945.63,96.6,1.0,0.0,0.0]
[1586504845045,142.81,6945.66,96.6,1.0,0.0,0.0]
[1586504850080,141.69,6945.49,96.6,1.0,0.0,0.0]
[1586504855115,140.56,6943.74,96.6,1.0,0.0,0.0]
[1586504865185,138.24,6942.98,96.6,1.0,0.0,0.0]
[1586504875255,135.87,6942.84,96.6,1.0,0.0,0.0]
[1586504880290,134.67,6942.94,96.6,1.0,0.0,0.0]
[1586504885325,133.47,6942.31,96.6,1.0,0.0,0.0]
[1586504890360,132.26,6941.48,96.6,1.0,0.0,0.0]
[1586504900395,129.86,6940.25,96.6,1.0,0.0,0.0]
[1586504905465,128.42,6940.17,96.6,1.0,0.0,0.0]
[1586504910500,127.23,6940.66,96.6,1.0,0.0,0.0]
[1586504921395,124.88,6941.01,96.6,1.0,0.0,0.0]
[1586504926612,123.49,6940.83,96.6,1.0,0.0,0.0]
[1586504931647,122.35,6941.19,96.6,1.0,0.0,0.0]
[1586504936682,121.23,6941.2,96.6,1.0,0.0,0.0]
[1586504941717,120.12,6941.05,96.6,1.0,0.0,0.0]
[1586504946752,119.04,6941.07,96.6,1.0,0.0,0.0]
[1586504951787,117.97,6941.25,96.6,1.0,0.0,0.0]
[1586504956822,116.92,6941.2,96.6,1.0,0.0,0.0]
[1586504961857,115.89,6940.91,96.6,1.0,0.0,0.0]
[1586504966896,114.88,6940.53,96.6,1.0,0.0,0.0]
[1586504972395,113.9,6940.8,96.6,1.0,0.0,0.0]
[1586504977973,112.75,6940.83,96.6,1.0,0.0,0.0]
[1586504983008,111.81,6941.2,96.6,1.0,0.0,0.0]
[1586504988043,110.9,6941.37,96.6,1.0,0.0,0.0]
[1586504998113,109.14,6941.39,96.6,1.0,0.0,0.0]
[1586505003148,108.29,6941.88,96.6,1.0,0.0,0.0]
[1586505008183,107.46,6942.24,96.6,1.0,0.0,0.0]
[1586505014225,106.5,6942.49,96.6,1.0,0.0,0.0]
[1586505019260,105.72,6942.43,96.6,1.0,0.0,0.0]
[1586505029330,104.23,6943.27,96.6,1.0,0.0,0.0]
[1586505035395,103.37,6943.06,96.6,1.0,0.0,0.0]
[1586505040407,102.68,6943.22,96.6,1.0,0.0,0.0]
[1586505045442,102.0,6943.55,96.6,1.0,0.0,0.0]
[1586505050477,101.35,6943.92,96.6,1.0,0.0,0.0]
[1586505055512,100.71,6943.19,96.6,1.0,0.0,0.0]
[1586505060547,100.1,6942.77,96.6,1.0,0.0,0.0]
[1586505065582,99.5,6942.97,96.6,1.0,0.0,0.0]
[1586505070617,98.92,6944.71,96.6,1.0,0.0,0.0]
[1586505075652,98.25,6944.56,96.6,1.0,0.0,0.0]
[1586505080687,97.71,6944.56,96.6,1.0,0.0,0.0]
[1586505085722,97.18,6944.63,96.6,1.0,0.0,0.0]
[1586505090758,96.67,6944.16,96.6,1.0,0.0,0.0]
[1586505095792,96.18,6944.38,96.6,1.0,0.0,0.0]
[1586505100827,95.71,6944.46,96.6,1.0,0.0,0.0]
[1586505105862,95.25,6944.59,96.6,1.0,0.0,0.0]
[1586505110897,94.8,6944.95,96.6,1.0,0.0,0.0]
[1586505115932,94.37,6944.79,96.6,1.0,0.0,0.0]
[1586505120967,93.96,6945.33,96.6,1.0,0.0,0.0]
[1586505126002,93.56,6945.48,96.6,1.0,0.0,0.0]
[1586505131041,93.17,6946.03,96.6,1.0,0.0,0.0]
[1586505136076,92.8,6946.38,96.6,1.0,0.0,0.0]
[1586505141111,92.44,6946.34,96.6,1.0,0.0,0.0]
[1586505146146,92.09,6946.22,96.6,1.0,0.0,0.0]
[1586505151181,91.76,6946.5,96.6,1.0,0.0,0.0]
[1586505157223,91.38,6946.78,96.6,1.0,0.0,0.0]
[1586505162258,91.08,6946.71,96.6,1.0,0.0,0.0]
[1586505167293,90.78,6946.74,96.6,1.0,0.0,0.0]
[1586505172328,90.5,6946.99,96.6,1.0,0.0,0.0]
[1586505177363,90.23,6946.71,96.6,1.0,0.0,0.0]
[1586505182395,89.97,6946.57,96.6,1.0,0.0,0.0]
[1586505187434,89.73,6946.88,96.6,1.0,0.0,0.0]
[1586505192469,89.49,6947.0,96.6,1.0,0.0,0.0]
[1586505203395,89.0,6947.02,96.6,1.0,0.0,0.0]
[1586505209395,88.76,6947.05,96.6,1.0,0.0,0.0]
[1586505214623,88.56,6946.98,96.6,1.0,0.0,0.0]
[1586505219658,88.37,6947.63,96.6,1.0,0.0,0.0]
[1586505224693,88.2,6947.64,96.6,1.0,0.0,0.0]
[1586505229728,88.03,6947.64,96.6,1.0,0.0,0.0]
[1586505234763,87.87,6945.45,96.6,1.0,0.0,0.0]
[1586505239395,87.71,6940.45,96.6,1.0,0.0,0.0]
[1586505244208,87.56,6939.37,96.6,1.0,0.0,0.0]
[1586505248968,87.42,6939.31,96.6,1.0,0.0,0.0]
[1586505248971,87.42,6939.31,96.6,1.0,0.0,0.0]
[1586505253936,87.29,6939.24,96.6,1.0,0.0,0.0]
[1586505253950,87.29,6939.24,96.6,1.0,0.0,0.0]
[1586505257932,87.19,6938.4,96.6,1.0,0.0,0.0]
[1586505257937,87.19,6938.4,96.6,1.0,0.0,0.0]
[1586505260240,87.14,6937.47,96.6,1.0,0.0,0.0]
[1586505260252,87.14,6937.47,96.6,1.0,0.0,0.0]
[1586505260949,87.12,6937.32,96.6,1.0,0.0,0.0]
[1586505260954,87.12,6937.32,96.6,1.0,0.0,0.0]
[1586505266987,86.97,6933.98,96.6,1.0,0.0,0.0]
[1586505272022,86.86,6931.65,96.6,1.0,0.0,0.0]
[1586505277057,86.76,6931.07,96.6,1.0,0.0,0.0]
[1586505282092,86.66,6930.96,96.6,1.0,0.0,0.0]
[1586505287127,86.56,6932.37,96.6,1.0,0.0,0.0]
[1586505293169,86.46,6933.18,96.6,1.0,0.0,0.0]
[1586505298207,86.37,6933.01,96.6,1.0,0.0,0.0]
[1586505303239,86.29,6932.93,96.6,1.0,0.0,0.0]
[1586505308274,86.22,6932.93,96.6,1.0,0.0,0.0]
[1586505313309,86.14,6932.93,96.6,1.0,0.0,0.0]
[1586505314912,86.13,6932.93,96.6,1.0,0.0,0.0]
[1586505316173,86.12,6932.93,96.6,1.0,0.0,0.0]
[1586505319102,86.08,6932.93,96.6,1.0,0.0,0.0]
[1586505319302,86.08,6932.93,96.6,1.0,0.0,0.0]
[1586505325393,85.99,6932.93,96.6,1.0,0.0,0.0]
[1586505330428,85.93,6932.93,96.6,1.0,0.0,0.0]
[1586505335463,85.87,6932.93,96.6,1.0,0.0,0.0]
[1586505340498,85.82,6932.93,96.6,1.0,0.0,0.0]
[1586505346540,85.76,6932.93,96.6,1.0,0.0,0.0]
[1586505351575,85.71,6932.93,96.6,1.0,0.0,0.0]
[1586505356610,85.67,6932.93,96.6,1.0,0.0,0.0]
[1586505361645,85.63,6932.93,96.6,1.0,0.0,0.0]
[1586505366681,85.81,6932.93,96.6,1.0,0.0,0.0]
[1586505371716,86.06,6932.93,96.6,1.0,0.0,0.0]
[1586505376751,86.3,6932.93,96.6,1.0,0.0,0.0]
[1586505381786,86.56,6932.93,96.6,1.0,0.0,0.0]
[1586505386821,86.81,6932.93,96.6,1.0,0.0,0.0]
[1586505391856,87.08,6932.93,96.6,1.0,0.0,0.0]
[1586505396891,87.34,6932.93,96.6,1.0,0.0,0.0]
[1586505401926,87.61,6932.93,96.6,1.0,0.0,0.0]
[1586505402624,87.61,6932.93,96.6,1.0,0.0,0.0]
[1586505406771,87.82,6932.93,96.6,1.0,0.0,0.0]
[1586505406793,87.82,6932.93,96.6,1.0,0.0,0.0]
[1586505409960,88.04,6932.93,96.6,1.0,0.0,0.0]
[1586505409962,88.04,6932.93,96.6,1.0,0.0,0.0]
[1586505415017,88.37,6932.93,96.6,1.0,0.0,0.0]
[1586505420052,88.47,6932.93,96.6,1.0,0.0,0.0]
[1586505425087,88.68,6932.93,96.6,1.0,0.0,0.0]
[1586505430122,88.93,6932.93,96.6,1.0,0.0,0.0]
[1586505435157,89.19,6932.93,96.6,1.0,0.0,0.0]
[1586505440192,89.46,6932.93,96.6,1.0,0.0,0.0]
[1586505445227,89.73,6932.93,96.6,1.0,0.0,0.0]
[1586505450262,89.78,6932.93,96.6,1.0,0.0,0.0]
[1586505455297,89.77,6932.93,96.6,1.0,0.0,0.0]
[1586505460332,89.76,6932.93,96.6,1.0,0.0,0.0]
[1586505467395,89.75,6932.93,96.6,1.0,0.0,0.0]
[1586505472418,89.74,6932.93,96.6,1.0,0.0,0.0]
[1586505477453,89.72,6932.93,96.6,1.0,0.0,0.0]
[1586505482488,89.71,6932.93,96.6,1.0,0.0,0.0]
[1586505487523,89.69,6932.93,96.6,1.0,0.0,0.0]
[1586505490570,89.67,6932.93,96.6,1.0,0.0,0.0]
[1586505491543,89.67,6932.93,96.6,1.0,0.0,0.0]
[1586505491556,89.67,6932.93,96.6,1.0,0.0,0.0]
[1586505494456,89.65,6932.93,96.6,1.0,0.0,0.0]
[1586505494482,89.65,6932.93,96.6,1.0,0.0,0.0]
[1586505494508,89.65,6932.93,96.6,1.0,0.0,0.0]
[1586505494510,89.65,6932.93,96.6,1.0,0.0,0.0]
[1586505499607,89.61,6932.93,96.6,1.0,0.0,0.0]
[1586505504642,89.57,6932.93,96.6,1.0,0.0,0.0]
[1586505507329,89.56,6932.93,96.6,1.0,0.0,0.0]
[1586505508280,89.55,6932.93,96.6,1.0,0.0,0.0]
[1586505508282,89.55,6932.93,96.6,1.0,0.0,0.0]
[1586505513705,89.49,6932.93,96.6,1.0,0.0,0.0]
[1586505518740,89.43,6932.93,96.6,1.0,0.0,0.0]
[1586505523775,89.37,6932.93,96.6,1.0,0.0,0.0]
[1586505527375,89.35,6932.93,96.6,1.0,0.0,0.0]
[1586505530399,89.28,6932.93,96.6,1.0,0.0,0.0]
[1586505530401,89.28,6932.93,96.6,1.0,0.0,0.0]
[1586505535859,89.2,6932.93,96.6,1.0,0.0,0.0]
[1586505540894,89.13,6932.93,96.6,1.0,0.0,0.0]
[1586505545929,89.04,6932.93,96.6,1.0,0.0,0.0]
[1586505550964,88.95,6932.93,96.6,1.0,0.0,0.0]
[1586505555999,88.86,6932.93,96.6,1.0,0.0,0.0]
[1586505559116,88.81,6932.93,96.6,1.0,0.0,0.0]
[1586505559276,88.81,6932.93,96.6,1.0,0.0,0.0]
[1586505560032,88.79,6932.93,96.6,1.0,0.0,0.0]
[1586505560038,88.79,6932.93,96.6,1.0,0.0,0.0]
[1586505566069,88.67,6932.93,96.6,1.0,0.0,0.0]
[1586505566264,88.67,6932.93,96.6,1.0,0.0,0.0]
[1586505567237,88.65,6932.93,96.6,1.0,0.0,0.0]
[1586505567240,88.65,6932.93,96.6,1.0,0.0,0.0]
[1586505573118,88.53,6932.93,96.6,0.0,0.0,0.0]
[1586505578153,88.41,6932.93,96.6,0.0,0.0,0.0]
[1586505583188,88.3,6932.93,96.6,0.0,0.0,0.0]
[1586505588223,88.2,6932.93,96.6,0.0,0.0,0.0]
[1586505593258,88.09,6932.93,96.6,0.0,0.0,0.0]
[1586505598293,87.99,6932.93,96.6,0.0,0.0,0.0]
[1586505604335,87.86,6932.93,96.6,0.0,0.0,0.0]