{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":300071,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210199343,130.13,6619.06,0.0,-0.25285,0.00018,4.28862]
[1585210204378,130.1,6618.53,0.0,-0.25292,0.00018,4.28887]
[1585210209414,130.02,6613.63,0.0,-0.25373,0.00018,4.29298]
[1585210214683,130.08,6610.98,0.0,-0.25429,0.00018,4.29616]
[1585210220683,130.09,6610.71,0.0,-0.25434,0.00018,4.2965]
[1585210226532,130.23,6613.03,0.0,-0.25405,0.00018,4.2954]
[1585210231567,130.13,6615.47,0.0,-0.2535,0.00018,4.29199]
[1585210236603,130.07,6616.55,0.0,-0.25324,0.00018,4.29041]
[1585210241637,130.02,6615.63,0.0,-0.25336,0.00018,4.29087]
[1585210246672,130.02,6614.32,0.0,-0.25361,0.00018,4.29219]
[1585210252715,130.06,6614.74,0.0,-0.25357,0.00018,4.29215]
[1585210257749,130.04,6615.06,0.0,-0.25349,0.00018,4.29165]
[1585210262784,130.04,6615.41,0.0,-0.25343,0.00018,4.29132]
[1585210267819,130.04,6616.16,0.0,-0.25329,0.00018,4.29055]
[1585210272854,130.03,6616.32,0.0,-0.25325,0.00018,4.29033]
[1585210277889,130.03,6613.4,0.0,-0.25379,0.00018,4.29324]
[1585210282925,130.03,6611.94,0.0,-0.25405,0.00018,4.29462]
[1585210288966,130.02,6611.35,0.0,-0.25416,0.00018,4.29515]
[1585210295683,130.02,6610.84,0.0,-0.25424,0.00018,4.29546]
[1585210301683,130.02,6610.61,0.0,-0.25428,0.00018,4.2957]
[1585210307092,130.02,6610.56,0.0,-0.2543,0.00018,4.29577]
[1585210312127,130.02,6610.27,0.0,-0.25435,0.00018,4.29605]
[1585210317162,130.15,6612.19,0.0,-0.25412,0.00018,4.2953]
[1585210322197,130.07,6614.45,0.0,-0.25363,0.00018,4.29238]
[1585210327233,130.02,6614.67,0.0,-0.25354,0.00018,4.2917]
[1585210332268,130.0,6614.3,0.0,-0.25359,0.00018,4.29193]
[1585210337303,129.94,6611.29,0.0,-0.25409,0.00018,4.2944]
[1585210342339,129.9,6608.52,0.0,-0.25455,0.00018,4.29673]
[1585210342549,129.9,6608.52,0.0,-0.25455,0.00018,4.29673]
[1585210348380,129.99,6605.89,0.0,-0.25512,0.00018,4.30005]
[1585210353416,129.92,6604.79,0.0,-0.25526,0.00018,4.30046]
[1585210358450,130.01,6604.19,0.0,-0.25545,0.00018,4.30174]
[1585210363485,130.0,6604.33,0.0,-0.25542,0.00018,4.30159]
[1585210368521,130.02,6605.04,0.0,-0.25531,0.00018,4.30107]
[1585210373555,130.01,6604.57,0.0,-0.25538,0.00018,4.30138]
[1585210378590,130.01,6603.57,0.0,-0.25557,0.00018,4.30235]
[1585210383631,129.97,6604.15,0.0,-0.25543,0.00018,4.30151]
[1585210388660,130.01,6604.35,0.0,-0.25543,0.00018,4.30162]
[1585210393695,130.01,6604.12,0.0,-0.25547,0.00018,4.30185]
[1585210399738,129.97,6601.29,0.0,-0.25596,0.00019,4.30429]
[1585210405779,130.01,6600.85,0.0,-0.25607,0.00019,4.305]
[1585210410814,130.0,6600.78,0.0,-0.25607,0.00019,4.30498]
[1585210415849,130.01,6601.08,0.0,-0.25603,0.00019,4.3047]
[1585210420884,130.06,6603.29,0.0,-0.25567,0.00018,4.30298]
[1585210426926,130.01,6603.49,0.0,-0.25558,0.00018,4.30232]
[1585210431962,130.02,6603.37,0.0,-0.25561,0.00018,4.30252]
[1585210436996,129.78,6599.95,0.0,-0.25601,0.00019,4.30377]
[1585210442031,129.99,6598.82,0.0,-0.25643,0.00019,4.30669]
[1585210447066,129.96,6597.76,0.0,-0.2566,0.00019,4.30749]
[1585210454683,130.0,6597.47,0.0,-0.25669,0.00019,4.30812]
[1585210460157,129.99,6597.1,0.0,-0.25675,0.00019,4.30839]
[1585210465192,130.01,6596.61,0.0,-0.25685,0.00019,4.30898]
[1585210470227,129.99,6596.37,0.0,-0.25688,0.00019,4.30906]
[1585210475263,129.99,6595.22,0.0,-0.2571,0.00019,4.31008]
[1585210480298,130.01,6596.88,0.0,-0.2568,0.00019,4.30863]
[1585210485334,130.01,6599.33,0.0,-0.25635,0.00019,4.30622]
[1585210490683,129.99,6599.34,0.0,-0.25633,0.00019,4.30611]
[1585210496410,129.94,6598.18,0.0,-0.2565,0.00019,4.30677]
[1585210502453,129.99,6597.81,0.0,-0.25662,0.00019,4.30758]
[1585210507487,130.05,6601.35,0.0,-0.25602,0.00018,4.30465]
[1585210512522,130.01,6602.97,0.0,-0.25567,0.00018,4.30269]
[1585210517557,130.04,6604.89,0.0,-0.25535,0.00018,4.30107]
[1585210522592,130.06,6607.55,0.0,-0.25488,0.00018,4.29871]
[1585210527628,130.01,6607.23,0.0,-0.25489,0.00018,4.29852]
[1585210532664,130.0,6606.72,0.0,-0.25497,0.00018,4.29883]
[1585210537698,130.0,6605.83,0.0,-0.25513,0.00018,4.29968]
[1585210542733,130.0,6605.63,0.0,-0.25517,0.00018,4.29989]
[1585210547768,130.0,6605.01,0.0,-0.25528,0.00018,4.3005]
[1585210552804,130.0,6604.73,0.0,-0.25534,0.00018,4.30077]
[1585210557838,130.0,6604.78,0.0,-0.25533,0.00018,4.30077]
[1585210562676,130.03,6605.25,0.0,-0.25527,0.00018,4.30053]
[1585210562872,129.99,6605.16,0.0,-0.25525,0.00018,4.30032]
[1585210567908,130.01,6604.15,0.0,-0.25545,0.00018,4.3014]
[1585210572944,129.98,6604.33,0.0,-0.2554,0.00018,4.30105]
[1585210573603,129.98,6604.33,0.0,-0.2554,0.00018,4.30105]
[1585210573712,129.98,6604.33,0.0,-0.2554,0.00018,4.30105]
[1585210574555,130.0,6604.26,0.0,-0.25542,0.00018,4.30121]
[1585210576323,130.01,6604.39,0.0,-0.25541,0.00018,4.30121]
[1585210576325,130.01,6604.39,0.0,-0.25541,0.00018,4.30121]
[1585210580745,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210580762,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210580766,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210580779,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210580791,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210580835,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210580862,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210580882,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210580907,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210580983,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210580985,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581025,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581040,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581042,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581045,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581052,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581053,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581055,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581064,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581081,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581083,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581083,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581085,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581086,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581087,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581093,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581098,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581100,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210581103,129.86,6604.72,0.0,-0.2552,0.00018,4.29958]
[1585210588049,129.63,6604.81,0.0,-0.25496,0.00019,4.29749]
[1585210590033,129.57,6604.85,0.0,-0.2549,0.00019,4.29698]
[1585210590040,129.57,6604.85,0.0,-0.2549,0.00019,4.29698]
[1585210590043,129.57,6604.85,0.0,-0.2549,0.00019,4.29698]
[1585210595097,129.47,6604.91,0.0,-0.25478,0.00019,4.2959]
[1585210600132,129.37,6604.48,0.0,-0.25477,0.00019,4.29548]
[1585210605168,129.29,6604.57,0.0,-0.25467,0.00019,4.29469]
[1585210608047,129.24,6604.75,0.0,-0.25459,0.00019,4.29411]
[1585210608075,129.24,6604.75,0.0,-0.25459,0.00019,4.29411]
[1585210608176,129.24,6604.75,0.0,-0.25459,0.00019,4.29411]
[1585210613223,129.17,6605.14,0.0,-0.25444,0.00019,4.29306]
[1585210618258,129.12,6605.22,0.0,-0.25438,0.00019,4.29255]
[1585210608176,129.12,6605.22,0.0,-0.25438,0.00019,4.29255]
[1585210623293,129.06,6605.15,0.0,-0.25434,0.00019,4.29212]
[1585210623840,129.06,6605.15,0.0,-0.25434,0.00019,4.29212]
[1585210623894,129.06,6605.15,0.0,-0.25434,0.00019,4.29212]
[1585210623896,129.06,6605.15,0.0,-0.25434,0.00019,4.29212]
[1585210624080,129.06,6605.15,0.0,-0.25434,0.00019,4.29212]
[1585210625135,129.09,6605.73,0.0,-0.25426,0.00019,4.29181]
[1585210625189,129.09,6605.73,0.0,-0.25426,0.00019,4.29181]
[1585210625380,129.16,6607.44,0.0,-0.25401,0.00019,4.29072]
[1585210625938,129.04,6607.52,0.0,-0.25388,0.00019,4.28957]
[1585210625973,129.04,6607.52,0.0,-0.25388,0.00019,4.28957]
[1585210629305,129.03,6609.0,0.0,-0.25359,0.00019,4.28804]
[1585210629314,129.03,6609.0,0.0,-0.25359,0.00019,4.28804]
[1585210629318,129.03,6609.0,0.0,-0.25359,0.00019,4.28804]
[1585210634372,128.99,6610.19,0.0,-0.25333,0.00019,4.28648]
[1585210635039,129.07,6611.12,0.0,-0.25323,0.00019,4.28622]
[1585210635102,129.07,6611.12,0.0,-0.25323,0.00019,4.28622]
[1585210635112,129.07,6611.12,0.0,-0.25323,0.00019,4.28622]
[1585210635360,129.07,6611.12,0.0,-0.25323,0.00019,4.28622]
[1585210640413,128.94,6614.52,0.0,-0.25248,0.00018,4.28166]
[1585210645448,128.9,6612.57,0.0,-0.2528,0.00019,4.28329]
[1585210652683,128.92,6612.69,0.0,-0.25279,0.00019,4.28319]
[1585210653290,128.92,6612.69,0.0,-0.25279,0.00019,4.28319]
[1585210658538,128.87,6610.96,0.0,-0.25307,0.00019,4.28451]
[1585210659138,128.87,6610.96,0.0,-0.25307,0.00019,4.28451]
[1585210664580,128.82,6608.59,0.0,-0.25346,0.00019,4.28644]
[1585210665625,128.8,6608.25,0.0,-0.2535,0.00019,4.28658]
[1585210665643,128.8,6608.25,0.0,-0.2535,0.00019,4.28658]
[1585210666098,128.8,6608.25,0.0,-0.2535,0.00019,4.28658]
[1585210666403,128.8,6608.25,0.0,-0.2535,0.00019,4.28658]
[1585210667028,128.73,6606.97,0.0,-0.25366,0.00019,4.2872]
[1585210667321,128.73,6606.97,0.0,-0.25366,0.00019,4.2872]
[1585210667506,128.73,6606.97,0.0,-0.25366,0.00019,4.2872]
[1585210673506,128.74,6604.02,0.0,-0.25422,0.00019,4.29024]
[1585210673508,128.74,6604.02,0.0,-0.25422,0.00019,4.29024]
[1585210673523,128.74,6604.02,0.0,-0.25422,0.00019,4.29024]
[1585210673525,128.74,6604.02,0.0,-0.25422,0.00019,4.29024]
[1585210678678,128.62,6604.04,0.0,-0.2541,0.00019,4.28919]
[1585210683449,128.55,6604.15,0.0,-0.25401,0.00019,4.2885]
[1585210683455,128.55,6604.15,0.0,-0.25401,0.00019,4.2885]
[1585210683460,128.55,6604.15,0.0,-0.25401,0.00019,4.2885]
[1585210688748,128.41,6604.19,0.0,-0.25386,0.00019,4.28718]
[1585210691401,128.38,6604.17,0.0,-0.25384,0.00019,4.28696]
[1585210691620,128.38,6604.17,0.0,-0.25384,0.00019,4.28696]
[1585210691855,128.33,6604.16,0.0,-0.25379,0.00019,4.28653]
[1585210694401,128.29,6604.39,0.0,-0.2537,0.00019,4.28588]
[1585210694442,128.29,6604.39,0.0,-0.2537,0.00019,4.28588]
[1585210694512,128.29,6604.39,0.0,-0.2537,0.00019,4.28588]
[1585210694835,128.25,6604.4,0.0,-0.25366,0.00019,4.28556]
[1585210699725,128.09,6600.9,0.0,-0.25416,0.00019,4.28767]
[1585210701218,128.04,6600.0,0.0,-0.25427,0.00019,4.28807]
[1585210701221,128.04,6600.0,0.0,-0.25427,0.00019,4.28807]
[1585210701229,128.04,6600.0,0.0,-0.25427,0.00019,4.28807]
[1585210704398,127.91,6598.84,0.0,-0.25436,0.00019,4.28812]
[1585210704481,127.91,6598.84,0.0,-0.25436,0.00019,4.28812]
[1585210704580,127.91,6598.84,0.0,-0.25436,0.00019,4.28812]
[1585210707044,127.9,6596.55,0.0,-0.25477,0.00019,4.2903]
[1585210707048,127.9,6596.55,0.0,-0.25477,0.00019,4.2903]
[1585210707052,127.9,6596.55,0.0,-0.25477,0.00019,4.2903]
[1585210707545,127.9,6596.55,0.0,-0.25477,0.00019,4.2903]
[1585210707742,127.9,6596.55,0.0,-0.25477,0.00019,4.2903]
[1585210709002,127.85,6595.31,0.0,-0.25496,0.00019,4.29115]
[1585210709061,127.85,6595.31,0.0,-0.25496,0.00019,4.29115]
[1585210714930,127.92,6593.77,0.0,-0.25532,0.00019,4.29316]
[1585210717334,127.91,6593.84,0.0,-0.25529,0.00019,4.29297]
[1585210717337,127.91,6593.84,0.0,-0.25529,0.00019,4.29297]
[1585210717339,127.91,6593.84,0.0,-0.25529,0.00019,4.29297]
[1585210717341,127.91,6593.84,0.0,-0.25529,0.00019,4.29297]
[1585210722321,127.97,6593.22,0.0,-0.25547,0.00019,4.29415]
[1585210723536,128.0,6593.37,0.0,-0.25547,0.00019,4.29428]
[1585210726207,128.04,6588.42,0.0,-0.25644,0.00019,4.29953]
[1585210726398,128.04,6588.42,0.0,-0.25644,0.00019,4.29953]
[1585210728863,127.97,6586.48,0.0,-0.25674,0.00019,4.30088]
[1585210729362,128.02,6586.32,0.0,-0.25682,0.00019,4.30146]
[1585210729363,128.02,6586.32,0.0,-0.25682,0.00019,4.30146]
[1585210729810,128.02,6586.32,0.0,-0.25682,0.00019,4.30146]
[1585210729813,128.02,6586.32,0.0,-0.25682,0.00019,4.30146]
[1585210730529,128.09,6587.1,0.0,-0.25675,0.00019,4.30132]
[1585210736078,128.08,6586.0,0.0,-0.25694,0.00019,4.30227]
[1585210741114,128.08,6587.13,0.0,-0.25673,0.00019,4.30119]
[1585210746148,128.14,6587.08,0.0,-0.25679,0.00019,4.3017]
[1585210751183,128.18,6588.0,0.0,-0.25666,0.00019,4.30115]
[1585210756219,128.2,6587.94,0.0,-0.25669,0.00019,4.30138]
[1585210730529,128.21,6588.07,0.0,-0.25668,0.00019,4.3014]
[1585210761253,128.14,6586.85,0.0,-0.25684,0.00019,4.30197]
[1585210766290,128.31,6587.44,0.0,-0.25689,0.00019,4.30285]
[1585210771323,128.25,6587.64,0.0,-0.25679,0.00019,4.30199]
[1585210772895,128.27,6587.35,0.0,-0.25687,0.00019,4.30247]
[1585210774423,128.12,6585.1,0.0,-0.25714,0.00019,4.30337]
[1585210774438,128.12,6585.1,0.0,-0.25714,0.00019,4.30337]
[1585210781683,128.22,6582.26,0.0,-0.25778,0.00019,4.30704]
[1585210781876,128.22,6582.26,0.0,-0.25778,0.00019,4.30704]
[1585210782062,128.22,6582.26,0.0,-0.25778,0.00019,4.30704]
[1585210784492,128.25,6582.25,0.0,-0.25781,0.00019,4.30732]
[1585210788335,128.2,6584.12,0.0,-0.25741,0.00019,4.30503]
[1585210788558,128.2,6584.12,0.0,-0.25741,0.00019,4.30503]
[1585210794484,128.2,6583.83,0.0,-0.25747,0.00019,4.30538]
[1585210799520,128.21,6583.25,0.0,-0.25759,0.00019,4.30601]
[1585210788558,128.21,6583.17,0.0,-0.2576,0.00019,4.30608]
[1585210804554,128.21,6583.13,0.0,-0.2576,0.00019,4.30609]
[1585210809589,128.2,6582.99,0.0,-0.25762,0.00019,4.30617]
[1585210814624,128.16,6581.31,0.0,-0.25791,0.00019,4.30752]
[1585210819660,128.2,6581.55,0.0,-0.25789,0.00019,4.30754]
[1585210824695,128.16,6581.69,0.0,-0.25783,0.00019,4.30711]
[1585210788558,128.15,6581.63,0.0,-0.25783,0.00019,4.30709]
[1585210832683,128.15,6581.7,0.0,-0.25782,0.00019,4.30691]
[1585210836732,128.16,6582.56,0.0,-0.25766,0.00019,4.3061]
[1585210841814,128.18,6585.14,0.0,-0.2572,0.00019,4.3038]
[1585210846070,128.13,6583.83,0.0,-0.2574,0.00019,4.30466]
[1585210846073,128.13,6583.83,0.0,-0.2574,0.00019,4.30466]
[1585210848738,128.16,6584.06,0.0,-0.25738,0.00019,4.30468]
[1585210849213,128.14,6583.86,0.0,-0.2574,0.00019,4.30469]
[1585210851700,128.15,6583.65,0.0,-0.25745,0.00019,4.30498]
[1585210853425,128.14,6583.41,0.0,-0.25748,0.00019,4.30513]
[1585210855119,128.14,6582.77,0.0,-0.2576,0.00019,4.3057]
[1585210855122,128.14,6582.77,0.0,-0.2576,0.00019,4.3057]
[1585210859078,128.15,6582.48,0.0,-0.25766,0.00019,4.30608]
[1585210859186,128.15,6582.48,0.0,-0.25766,0.00019,4.30608]
[1585210864975,128.19,6582.31,0.0,-0.25774,0.00019,4.30662]
[1585210870013,128.22,6582.32,0.0,-0.25776,0.00019,4.30685]
[1585210873081,128.27,6582.84,0.0,-0.25772,0.00019,4.30681]
[1585210879073,128.28,6584.92,0.0,-0.25734,0.00019,4.30486]
[1585210873081,128.28,6584.92,0.0,-0.25734,0.00019,4.30486]
[1585210884110,128.17,6580.86,0.0,-0.258,0.00019,4.3079]
[1585210884299,128.17,6580.86,0.0,-0.258,0.00019,4.3079]
[1585210884782,128.17,6580.86,0.0,-0.258,0.00019,4.3079]
[1585210886490,128.28,6578.26,0.0,-0.25859,0.00019,4.31139]
[1585210886737,128.28,6578.26,0.0,-0.25859,0.00019,4.31139]
[1585210892165,128.31,6573.6,0.0,-0.2595,0.00019,4.31601]
[1585210894212,128.31,6573.35,0.0,-0.25954,0.00019,4.31624]
[1585210894498,128.31,6573.35,0.0,-0.25954,0.00019,4.31624]
[1585210894734,128.31,6573.35,0.0,-0.25954,0.00019,4.31624]
[1585210905113,128.4,6569.35,0.0,-0.2604,0.00019,4.32092]
[1585210908852,128.44,6573.35,0.0,-0.25967,0.00019,4.31734]
[1585210908854,128.44,6573.35,0.0,-0.25967,0.00019,4.31734]
[1585210908877,128.44,6573.35,0.0,-0.25967,0.00019,4.31734]
[1585210914321,128.51,6578.46,0.0,-0.25878,0.00019,4.313]
[1585210915993,128.47,6578.34,0.0,-0.25876,0.00019,4.31277]
[1585210921368,128.52,6577.03,0.0,-0.25906,0.00019,4.31449]
[1585210915993,128.5,6576.56,0.0,-0.25913,0.00019,4.31476]
[1585210926404,128.55,6576.59,0.0,-0.25917,0.00019,4.31511]
[1585210931438,128.6,6576.61,0.0,-0.25921,0.00019,4.31554]
[1585210937480,128.65,6578.38,0.0,-0.25893,0.00019,4.31425]
[1585210942516,128.65,6578.33,0.0,-0.25894,0.00019,4.3143]
[1585210947550,128.81,6582.64,0.0,-0.25828,0.00019,4.31142]
[1585210949246,128.78,6583.81,0.0,-0.25803,0.00019,4.31005]
[1585210949265,128.78,6583.81,0.0,-0.25803,0.00019,4.31005]
[1585210949271,128.78,6583.81,0.0,-0.25803,0.00019,4.31005]
[1585210950135,128.77,6584.7,0.0,-0.25786,0.00019,4.30912]
[1585210955606,128.77,6586.31,0.0,-0.25754,0.00019,4.30736]
[1585210955834,128.77,6586.31,0.0,-0.25754,0.00019,4.30736]
[1585210961648,128.8,6584.99,0.0,-0.25783,0.00019,4.30897]
[1585210966683,128.83,6586.08,0.0,-0.25765,0.00019,4.30816]
[1585210971718,128.84,6586.46,0.0,-0.25759,0.00019,4.30787]
[1585210955834,128.76,6585.18,0.0,-0.25776,0.00019,4.30846]
[1585210977761,128.87,6584.53,0.0,-0.25798,0.00019,4.30998]
[1585210982796,128.87,6583.57,0.0,-0.25816,0.00019,4.3109]
[1585210987832,128.86,6583.09,0.0,-0.25825,0.00019,4.31133]
[1585210992867,128.82,6579.38,0.0,-0.2589,0.00019,4.31453]
[1585210997902,128.89,6579.0,0.0,-0.25904,0.00019,4.31554]
[1585210955834,128.83,6578.48,0.0,-0.25908,0.00019,4.31554]
[1585211002939,128.83,6578.62,0.0,-0.25906,0.00019,4.31542]
[1585211007974,128.78,6577.11,0.0,-0.25929,0.00019,4.31642]
[1585211013008,128.8,6577.0,0.0,-0.25933,0.00019,4.3166]
[1585211018051,128.74,6576.7,0.0,-0.25932,0.00019,4.31636]
[1585210955834,128.72,6577.37,0.0,-0.25918,0.00019,4.31554]
[1585211023078,128.72,6577.4,0.0,-0.25917,0.00019,4.31552]
[1585211028113,128.68,6575.79,0.0,-0.25944,0.00019,4.31671]
[1585211033148,128.65,6575.63,0.0,-0.25944,0.00019,4.31667]
[1585211038183,128.64,6575.67,0.0,-0.25942,0.00019,4.3165]
[1585211043218,128.63,6578.45,0.0,-0.25888,0.00019,4.31371]
[1585211048253,128.62,6578.75,0.0,-0.25882,0.00019,4.31338]
[1585210955834,128.61,6578.59,0.0,-0.25884,0.00019,4.31344]
[1585211053288,128.62,6578.42,0.0,-0.25889,0.00019,4.31371]
[1585211058323,128.62,6578.65,0.0,-0.25884,0.00019,4.3135]
[1585211063358,128.61,6578.34,0.0,-0.25889,0.00019,4.31368]
[1585211068394,128.62,6578.56,0.0,-0.25885,0.00019,4.31352]
[1585210955834,128.61,6578.55,0.0,-0.25885,0.00019,4.31337]
[1585211073428,128.62,6578.63,0.0,-0.25884,0.00019,4.31334]
[1585211078683,128.61,6578.49,0.0,-0.25886,0.00019,4.31341]
[1585211084683,128.63,6578.99,0.0,-0.25878,0.00019,4.31308]
[1585211090547,128.62,6580.57,0.0,-0.25847,0.00019,4.31146]
[1585211095584,128.64,6583.33,0.0,-0.25798,0.00019,4.30896]
[1585210955834,128.69,6583.14,0.0,-0.25806,0.00019,4.30955]
[1585211100618,128.64,6582.86,0.0,-0.25807,0.00019,4.30943]
[1585211105673,128.67,6582.2,0.0,-0.25822,0.00019,4.31029]
[1585211110709,128.72,6582.11,0.0,-0.25828,0.00019,4.3108]
[1585211115744,128.7,6580.09,0.0,-0.25865,0.00019,4.31264]
[1585211120778,128.71,6579.49,0.0,-0.25876,0.00019,4.31325]
[1585210955834,128.71,6579.49,0.0,-0.25876,0.00019,4.31325]
[1585211125815,128.7,6577.02,0.0,-0.25923,0.00019,4.31564]
[1585211130849,128.66,6574.89,0.0,-0.25959,0.00019,4.31731]
[1585211130903,128.66,6574.89,0.0,-0.25959,0.00019,4.31731]
[1585211130911,128.66,6574.89,0.0,-0.25959,0.00019,4.31731]
[1585211136890,128.66,6572.5,0.0,-0.26004,0.00019,4.3195]
[1585211140114,128.68,6571.64,0.0,-0.26022,0.00019,4.32049]
[1585211145956,128.77,6571.97,0.0,-0.26024,0.00019,4.32089]
[1585211150990,128.75,6572.07,0.0,-0.26021,0.00019,4.3207]
[1585211156683,128.85,6573.63,0.0,-0.26001,0.00019,4.31998]
[1585211162068,128.84,6575.71,0.0,-0.2596,0.00019,4.31788]
[1585211167102,128.85,6575.93,0.0,-0.25957,0.00019,4.31775]
[1585211140114,128.9,6578.62,0.0,-0.25911,0.00019,4.31555]
[1585211171705,128.91,6579.11,0.0,-0.25903,0.00019,4.31523]
[1585211171713,128.91,6579.11,0.0,-0.25903,0.00019,4.31523]
[1585211171721,128.91,6579.11,0.0,-0.25903,0.00019,4.31523]
[1585211178180,128.9,6581.44,0.0,-0.25858,0.00019,4.31288]
[1585211182676,128.93,6582.1,0.0,-0.25848,0.00019,4.31244]
[1585211182815,128.93,6582.1,0.0,-0.25848,0.00019,4.31244]
[1585211188250,128.99,6583.45,0.0,-0.25829,0.00019,4.31167]
[1585211182815,129.05,6585.49,0.0,-0.25796,0.00019,4.31007]
[1585211193285,129.02,6585.61,0.0,-0.25791,0.00019,4.3097]
[1585211193722,129.02,6585.61,0.0,-0.25791,0.00019,4.3097]
[1585211193724,129.02,6585.61,0.0,-0.25791,0.00019,4.3097]
[1585211193812,129.02,6585.61,0.0,-0.25791,0.00019,4.3097]
[1585211199328,129.07,6589.15,0.0,-0.25729,0.00019,4.30665]
[1585211204363,129.07,6590.41,0.0,-0.25706,0.00019,4.30542]
[1585211207879,129.08,6590.13,0.0,-0.25713,0.00019,4.30582]
[1585211213425,129.09,6587.43,0.0,-0.25764,0.00019,4.30854]
[1585211207879,129.09,6587.43,0.0,-0.25764,0.00019,4.30854]
[1585211218461,129.14,6587.79,0.0,-0.25762,0.00019,4.30857]
[1585211223495,129.14,6586.13,0.0,-0.25793,0.00019,4.31018]
[1585211228530,129.16,6586.79,0.0,-0.25783,0.00019,4.30972]
[1585211233565,129.15,6587.07,0.0,-0.25776,0.00019,4.30934]
[1585211238600,129.15,6586.94,0.0,-0.25778,0.00019,4.30946]
[1585211207879,129.15,6586.97,0.0,-0.25778,0.00019,4.30946]
[1585211243635,129.17,6587.6,0.0,-0.25768,0.00019,4.30899]
[1585211248670,129.12,6587.6,0.0,-0.25764,0.00019,4.30864]
[1585211253705,129.13,6586.57,0.0,-0.25784,0.00019,4.3096]
[1585211259748,129.16,6583.37,0.0,-0.25847,0.00019,4.31294]
[1585211207879,129.16,6583.37,0.0,-0.25847,0.00019,4.31294]
[1585211264782,129.13,6582.36,0.0,-0.25862,0.00019,4.31361]
[1585211269817,129.08,6581.25,0.0,-0.25878,0.00019,4.31428]
[1585211274853,129.08,6581.33,0.0,-0.25877,0.00019,4.31418]
[1585211279887,129.05,6580.84,0.0,-0.25883,0.00019,4.3144]
[1585211207879,129.04,6580.85,0.0,-0.25882,0.00019,4.31433]
[1585211284923,128.94,6578.65,0.0,-0.25914,0.00019,4.31562]
[1585211289958,128.92,6576.23,0.0,-0.25958,0.00019,4.31784]
[1585211291637,128.96,6576.26,0.0,-0.25961,0.00019,4.31815]
[1585211292239,128.89,6575.38,0.0,-0.25971,0.00019,4.31838]
[1585211294526,128.9,6574.08,0.0,-0.25997,0.00019,4.31974]
[1585211300028,128.85,6572.35,0.0,-0.26024,0.00019,4.32095]
[1585211305065,128.77,6571.98,0.0,-0.26024,0.00019,4.32069]
[1585211310098,128.71,6571.45,0.0,-0.26028,0.00019,4.32069]
[1585211294526,128.71,6571.45,0.0,-0.26028,0.00019,4.32069]
[1585211315134,128.7,6572.53,0.0,-0.26006,0.00019,4.31943]
[1585211316056,128.69,6573.05,0.0,-0.25996,0.00019,4.31888]
[1585211321683,128.62,6573.28,0.0,-0.25984,0.00019,4.31803]
[1585211327218,128.57,6572.96,0.0,-0.25985,0.00019,4.31794]
[1585211332254,128.53,6572.39,0.0,-0.25992,0.00019,4.31814]
[1585211316056,128.53,6572.39,0.0,-0.25992,0.00019,4.31814]
[1585211337288,128.5,6572.36,0.0,-0.2599,0.00019,4.31791]
[1585211342323,128.46,6572.72,0.0,-0.2598,0.00019,4.3173]
[1585211347359,128.43,6572.65,0.0,-0.25978,0.00019,4.31712]
[1585211352393,128.4,6572.77,0.0,-0.25973,0.00019,4.31675]
[1585211357429,128.39,6572.67,0.0,-0.25974,0.00019,4.31676]
[1585211316056,128.39,6572.65,0.0,-0.25973,0.00019,4.31672]
[1585211362463,128.48,6574.08,0.0,-0.25955,0.00019,4.31611]
[1585211367498,128.38,6577.47,0.0,-0.25882,0.00019,4.31198]
[1585211372533,128.37,6578.22,0.0,-0.25866,0.00019,4.31105]
[1585211378575,128.4,6577.63,0.0,-0.2588,0.00019,4.31184]
[1585211316056,128.43,6577.94,0.0,-0.25877,0.00019,4.31183]
[1585211383610,128.45,6578.26,0.0,-0.25874,0.00019,4.31171]
[1585211388646,128.32,6575.4,0.0,-0.25915,0.00019,4.31336]
[1585211393680,128.4,6572.13,0.0,-0.25984,0.00019,4.31718]
[1585211398715,128.38,6571.69,0.0,-0.25991,0.00019,4.3175]
[1585211403751,128.37,6572.44,0.0,-0.25976,0.00019,4.3167]
[1585211408785,128.35,6572.45,0.0,-0.25973,0.00019,4.31646]
[1585211316056,128.35,6572.36,0.0,-0.25975,0.00019,4.31658]
[1585211413822,128.36,6572.65,0.0,-0.25971,0.00019,4.3164]
[1585211418858,128.33,6574.53,0.0,-0.25932,0.00019,4.31431]
[1585211422372,128.32,6574.83,0.0,-0.25926,0.00019,4.31395]
[1585211427920,128.33,6575.09,0.0,-0.25921,0.00019,4.31374]
[1585211432955,128.34,6574.96,0.0,-0.25925,0.00019,4.31387]
[1585211422372,128.34,6574.96,0.0,-0.25925,0.00019,4.31387]
[1585211436387,128.46,6576.7,0.0,-0.25903,0.00019,4.31313]
[1585211436388,128.46,6576.7,0.0,-0.25903,0.00019,4.31313]
[1585211436428,128.46,6576.7,0.0,-0.25903,0.00019,4.31313]
[1585211436434,128.46,6576.7,0.0,-0.25903,0.00019,4.31313]
[1585211436512,128.46,6576.7,0.0,-0.25903,0.00019,4.31313]
[1585211436523,128.46,6576.7,0.0,-0.25903,0.00019,4.31313]
[1585211436547,128.46,6576.7,0.0,-0.25903,0.00019,4.31313]
[1585211436598,128.46,6576.7,0.0,-0.25903,0.00019,4.31313]
[1585211437285,128.36,6576.94,0.0,-0.25889,0.00019,4.3121]
[1585211437287,128.36,6576.94,0.0,-0.25889,0.00019,4.3121]
[1585211438729,128.35,6577.33,0.0,-0.25881,0.00019,4.31161]
[1585211440753,128.37,6577.58,0.0,-0.25878,0.00019,4.31151]
[1585211440772,128.37,6577.58,0.0,-0.25878,0.00019,4.31151]
[1585211444878,128.37,6576.98,0.0,-0.25889,0.00019,4.3121]
[1585211444942,128.37,6576.98,0.0,-0.25889,0.00019,4.3121]
[1585211450074,128.38,6579.89,0.0,-0.25835,0.00019,4.30935]
[1585211455109,128.52,6583.15,0.0,-0.25787,0.00019,4.30735]
[1585211460144,128.46,6582.89,0.0,-0.25787,0.00019,4.30713]
[1585211444942,128.46,6582.89,0.0,-0.25787,0.00019,4.30713]
[1585211463502,128.5,6583.02,0.0,-0.25787,0.00019,4.30728]
[1585211469207,128.54,6583.08,0.0,-0.25791,0.00019,4.30759]
[1585211474242,128.58,6583.54,0.0,-0.25786,0.00019,4.30748]
[1585211479278,128.63,6583.61,0.0,-0.2579,0.00019,4.30788]
[1585211463502,128.55,6582.06,0.0,-0.25811,0.00019,4.3087]
[1585211484312,128.58,6579.98,0.0,-0.25853,0.00019,4.31097]
[1585211489347,128.66,6579.36,0.0,-0.25872,0.00019,4.31222]
[1585211494383,128.58,6577.98,0.0,-0.2589,0.00019,4.31278]
[1585211499417,128.66,6578.38,0.0,-0.2589,0.00019,4.31302]
[1585211500989,128.65,6578.43,0.0,-0.25889,0.00019,4.31296]
[1585211506466,128.64,6578.0,0.0,-0.25896,0.00019,4.31323]
[1585211500989,128.64,6577.29,0.0,-0.25909,0.00019,4.31394]
[1585211511502,128.65,6577.41,0.0,-0.25908,0.00019,4.3139]
[1585211516536,128.64,6577.71,0.0,-0.25902,0.00019,4.31359]
[1585211519078,128.64,6577.74,0.0,-0.25901,0.00019,4.3135]
[1585211524594,128.62,6579.03,0.0,-0.25875,0.00019,4.31214]
[1585211529630,128.64,6579.33,0.0,-0.25871,0.00019,4.31195]
[1585211519078,128.63,6579.49,0.0,-0.25867,0.00019,4.31178]
[1585211534665,128.65,6579.59,0.0,-0.25867,0.00019,4.31178]
[1585211539700,128.63,6579.4,0.0,-0.25869,0.00019,4.31185]
[1585211544735,128.64,6579.28,0.0,-0.25872,0.00019,4.31206]
[1585211549770,128.65,6579.13,0.0,-0.25876,0.00019,4.31224]
[1585211552087,128.66,6579.31,0.0,-0.25873,0.00019,4.31203]
[1585211557826,128.73,6583.37,0.0,-0.25803,0.00019,4.30867]
[1585211552087,128.63,6582.77,0.0,-0.25805,0.00019,4.30841]
[1585211562862,128.69,6582.99,0.0,-0.25807,0.00019,4.30873]
[1585211567897,128.73,6583.63,0.0,-0.25798,0.00019,4.3084]
[1585211573683,128.75,6583.94,0.0,-0.25795,0.00019,4.30831]
[1585211578974,128.76,6583.46,0.0,-0.25805,0.00019,4.30888]
[1585211552087,128.79,6583.31,0.0,-0.25811,0.00019,4.30927]
[1585211584010,128.77,6581.67,0.0,-0.25839,0.00019,4.31067]
[1585211589044,128.8,6581.47,0.0,-0.25846,0.00019,4.31109]
[1585211594079,128.79,6580.93,0.0,-0.25855,0.00019,4.31156]
[1585211599945,128.8,6581.01,0.0,-0.25854,0.00019,4.31155]
[1585211603990,128.71,6578.24,0.0,-0.25898,0.00019,4.31349]
[1585211604297,128.71,6578.24,0.0,-0.25898,0.00019,4.31349]
[1585211610191,128.74,6576.72,0.0,-0.2593,0.00019,4.31526]
[1585211612565,128.74,6576.43,0.0,-0.25934,0.00019,4.31534]
[1585211612568,128.74,6576.43,0.0,-0.25934,0.00019,4.31534]
[1585211618247,128.72,6576.31,0.0,-0.25935,0.00019,4.31536]
[1585211619324,128.72,6576.37,0.0,-0.25934,0.00019,4.31526]
[1585211625297,128.72,6579.13,0.0,-0.25882,0.00019,4.31258]
[1585211630332,128.72,6579.73,0.0,-0.2587,0.00019,4.31197]
[1585211619324,128.72,6579.73,0.0,-0.2587,0.00019,4.31197]
[1585211635367,128.68,6579.6,0.0,-0.25869,0.00019,4.31176]
[1585211637197,128.7,6579.64,0.0,-0.2587,0.00019,4.31194]
[1585211642683,128.72,6579.73,0.0,-0.25871,0.00019,4.31202]
[1585211645014,128.66,6579.21,0.0,-0.25875,0.00019,4.31206]
[1585211650472,128.7,6578.89,0.0,-0.25884,0.00019,4.31264]
[1585211645014,128.69,6578.59,0.0,-0.2589,0.00019,4.3129]
[1585211655507,128.7,6578.72,0.0,-0.25887,0.00019,4.31279]
[1585211660547,128.69,6578.31,0.0,-0.25894,0.00019,4.31311]
[1585211665300,128.68,6578.61,0.0,-0.25888,0.00019,4.31279]
[1585211670617,128.69,6581.1,0.0,-0.25842,0.00019,4.31042]
[1585211675653,128.74,6583.16,0.0,-0.25808,0.00019,4.30875]
[1585211677124,128.68,6582.75,0.0,-0.25809,0.00019,4.3086]
[1585211682702,128.72,6581.39,0.0,-0.25839,0.00019,4.31031]
[1585211687737,128.73,6581.67,0.0,-0.25834,0.00019,4.31005]
[1585211692773,128.77,6582.54,0.0,-0.25822,0.00019,4.30957]
[1585211698815,128.75,6582.1,0.0,-0.25829,0.00019,4.30987]
[1585211677124,128.81,6582.82,0.0,-0.25821,0.00019,4.30965]
[1585211703850,128.88,6584.25,0.0,-0.25801,0.00019,4.30885]
[1585211704826,128.88,6584.25,0.0,-0.25801,0.00019,4.30885]
[1585211705429,128.78,6584.17,0.0,-0.25792,0.00019,4.30807]
[1585211705528,128.78,6584.17,0.0,-0.25792,0.00019,4.30807]
[1585211710899,128.8,6586.06,0.0,-0.25759,0.00019,4.3064]
[1585211715934,128.78,6585.84,0.0,-0.25761,0.00019,4.30644]
[1585211718874,128.77,6585.66,0.0,-0.25763,0.00019,4.30649]
[1585211723991,128.74,6583.54,0.0,-0.258,0.00019,4.30831]
[1585211729025,128.74,6582.19,0.0,-0.25826,0.00019,4.3097]
[1585211718874,128.76,6582.5,0.0,-0.25822,0.00019,4.30952]
[1585211734060,128.7,6581.6,0.0,-0.25833,0.00019,4.30979]
[1585211739095,128.68,6581.35,0.0,-0.25835,0.00019,4.30983]
[1585211744132,128.68,6581.54,0.0,-0.25832,0.00019,4.30965]
[1585211749165,128.65,6581.79,0.0,-0.25824,0.00019,4.30917]
[1585211718874,128.65,6581.83,0.0,-0.25824,0.00019,4.30915]
[1585211754200,128.64,6581.47,0.0,-0.25829,0.00019,4.30939]
[1585211759235,128.62,6582.66,0.0,-0.25805,0.00019,4.30808]
[1585211764270,128.6,6581.82,0.0,-0.25819,0.00019,4.30872]
[1585211769306,128.62,6582.52,0.0,-0.25808,0.00019,4.30821]
[1585211718874,128.59,6582.55,0.0,-0.25804,0.00019,4.3079]
[1585211774340,128.59,6582.52,0.0,-0.25805,0.00019,4.30798]
[1585211779375,128.6,6582.75,0.0,-0.25801,0.00019,4.30777]
[1585211782284,128.63,6583.27,0.0,-0.25795,0.00019,4.30756]
[1585211787431,128.61,6586.27,0.0,-0.25736,0.00019,4.30444]
[1585211792467,128.65,6587.66,0.0,-0.25713,0.00019,4.30328]
[1585211797501,128.68,6588.75,0.0,-0.25696,0.00019,4.30249]
[1585211800473,128.97,6594.86,0.0,-0.2561,0.00019,4.29897]
[1585211801292,128.7,6595.09,0.0,-0.25579,0.00019,4.29639]
[1585211801297,128.7,6595.09,0.0,-0.25579,0.00019,4.29639]
[1585211806565,128.85,6600.94,0.0,-0.25485,0.00019,4.29195]
[1585211808267,128.71,6600.2,0.0,-0.25485,0.00019,4.29146]
[1585211813614,128.82,6597.89,0.0,-0.25539,0.00019,4.29468]
[1585211818649,128.87,6597.57,0.0,-0.2555,0.00019,4.29544]
[1585211823684,128.89,6596.96,0.0,-0.25563,0.00019,4.29619]
[1585211808267,128.9,6596.92,0.0,-0.25565,0.00019,4.29631]
[1585211830733,128.93,6596.77,0.0,-0.2557,0.00019,4.29672]
[1585211835768,128.94,6594.57,0.0,-0.25613,0.00019,4.29899]
[1585211840803,128.94,6593.34,0.0,-0.25636,0.00019,4.30023]
[1585211845839,128.87,6590.52,0.0,-0.25681,0.00019,4.30235]
[1585211808267,128.88,6588.31,0.0,-0.25724,0.00019,4.30461]
[1585211850887,128.84,6587.33,0.0,-0.25738,0.00019,4.30523]
[1585211855908,128.84,6587.24,0.0,-0.2574,0.00019,4.30521]
[1585211860943,128.81,6586.8,0.0,-0.25745,0.00019,4.30535]
[1585211865978,128.78,6586.01,0.0,-0.25757,0.00019,4.30587]
[1585211808267,128.74,6585.74,0.0,-0.25758,0.00019,4.30584]
[1585211871015,128.76,6585.76,0.0,-0.25759,0.00019,4.30593]
[1585211876683,128.72,6585.51,0.0,-0.2576,0.00019,4.30587]
[1585211882683,128.68,6585.61,0.0,-0.25755,0.00019,4.30548]
[1585211888132,128.64,6585.36,0.0,-0.25755,0.00019,4.30532]
[1585211808267,128.64,6585.14,0.0,-0.2576,0.00019,4.30558]
[1585211893167,128.62,6585.24,0.0,-0.25756,0.00019,4.30529]
[1585211898203,128.5,6583.19,0.0,-0.25783,0.00019,4.30631]
[1585211903238,128.48,6579.86,0.0,-0.25843,0.00019,4.30935]
[1585211908274,128.46,6579.32,0.0,-0.25852,0.00019,4.30975]
[1585211913310,128.5,6579.28,0.0,-0.25856,0.00019,4.30994]
[1585211808267,128.5,6579.28,0.0,-0.25856,0.00019,4.30994]
[1585211918344,128.36,6578.73,0.0,-0.25853,0.00019,4.30936]
[1585211922340,128.38,6578.98,0.0,-0.2585,0.00019,4.30926]
[1585211927407,128.3,6580.09,0.0,-0.25822,0.00019,4.30751]
[1585211932443,128.31,6582.28,0.0,-0.25781,0.00019,4.30542]
[1585211937477,128.24,6581.34,0.0,-0.25792,0.00019,4.30574]
[1585211922340,128.25,6581.17,0.0,-0.25796,0.00019,4.30598]
[1585211942512,128.25,6580.73,0.0,-0.25804,0.00019,4.30644]
[1585211945675,128.24,6580.71,0.0,-0.25803,0.00019,4.30635]
[1585211951576,128.2,6579.78,0.0,-0.25818,0.00019,4.30698]
[1585211957618,128.18,6579.53,0.0,-0.2582,0.00019,4.30704]
[1585211945675,128.17,6579.47,0.0,-0.2582,0.00019,4.30696]
[1585211962652,128.21,6580.28,0.0,-0.25809,0.00019,4.30658]
[1585211967687,128.14,6580.3,0.0,-0.25801,0.00019,4.3059]
[1585211972722,128.13,6580.62,0.0,-0.25795,0.00019,4.30543]
[1585211977757,128.07,6579.22,0.0,-0.25814,0.00019,4.30623]
[1585211982793,128.12,6579.47,0.0,-0.25815,0.00019,4.30642]
[1585211945675,128.12,6579.47,0.0,-0.25815,0.00019,4.30642]
[1585211987828,128.09,6579.54,0.0,-0.25811,0.00019,4.3061]
[1585211992865,128.07,6579.32,0.0,-0.25813,0.00019,4.30617]
[1585211999683,128.05,6579.32,0.0,-0.25811,0.00019,4.306]
[1585211945675,128.05,6579.28,0.0,-0.25812,0.00019,4.30606]
[1585212004947,128.06,6579.81,0.0,-0.25803,0.00019,4.30562]
[1585212010989,128.02,6580.13,0.0,-0.25793,0.00019,4.30493]
[1585212011163,128.02,6580.13,0.0,-0.25793,0.00019,4.30493]
[1585212017031,128.09,6586.07,0.0,-0.25688,0.00019,4.29969]
[1585212018789,128.1,6586.72,0.0,-0.25676,0.00019,4.29915]
[1585212024082,128.07,6587.73,0.0,-0.25654,0.00019,4.29789]
[1585212029116,128.15,6586.36,0.0,-0.25688,0.00019,4.29987]
[1585212018789,128.16,6586.48,0.0,-0.25686,0.00019,4.29984]
[1585212035683,128.19,6586.43,0.0,-0.2569,0.00019,4.30007]
[1585212041683,128.2,6586.41,0.0,-0.25692,0.00019,4.30018]
[1585212047683,128.23,6586.47,0.0,-0.25694,0.00019,4.3004]
[1585212018789,128.24,6586.38,0.0,-0.25696,0.00019,4.30051]
[1585212053288,128.26,6586.2,0.0,-0.25701,0.00019,4.30085]
[1585212058322,128.26,6584.38,0.0,-0.25736,0.00019,4.3027]
[1585212065372,128.28,6583.71,0.0,-0.25751,0.00019,4.30353]
[1585212070406,128.3,6585.27,0.0,-0.25722,0.00019,4.30211]
[1585212018789,128.25,6585.35,0.0,-0.25717,0.00019,4.30167]
[1585212075441,128.32,6586.04,0.0,-0.2571,0.00019,4.30152]
[1585212080476,128.29,6586.68,0.0,-0.25695,0.00019,4.30066]
[1585212085511,128.32,6588.56,0.0,-0.25663,0.00019,4.29907]
[1585212092683,128.34,6588.81,0.0,-0.2566,0.00019,4.29886]
[1585212098602,128.37,6588.13,0.0,-0.25676,0.00019,4.29982]
[1585212018789,128.37,6588.13,0.0,-0.25676,0.00019,4.29982]
[1585212103638,128.39,6587.8,0.0,-0.25684,0.00019,4.30033]
[1585212108673,128.39,6587.48,0.0,-0.2569,0.00019,4.30066]
[1585212113683,128.38,6585.24,0.0,-0.25731,0.00019,4.30276]
[1585212117319,128.4,6584.82,0.0,-0.25741,0.00019,4.30329]
[1585212117813,128.4,6584.82,0.0,-0.25741,0.00019,4.30329]
[1585212123778,128.39,6585.27,0.0,-0.25732,0.00019,4.30281]
[1585212128815,128.39,6585.25,0.0,-0.25732,0.00019,4.30282]
[1585212134683,128.39,6585.39,0.0,-0.25729,0.00019,4.30268]
[1585212140683,128.42,6586.81,0.0,-0.25705,0.00019,4.30153]
[1585212117813,128.43,6587.22,0.0,-0.25699,0.00019,4.3012]
[1585212145932,128.37,6586.63,0.0,-0.25704,0.00019,4.30126]
[1585212150967,128.42,6586.88,0.0,-0.25705,0.00019,4.3015]
[1585212156004,128.42,6586.67,0.0,-0.25708,0.00019,4.30156]
[1585212161038,128.41,6586.74,0.0,-0.25706,0.00019,4.30144]
[1585212166073,128.42,6586.63,0.0,-0.25709,0.00019,4.30159]
[1585212117813,128.4,6586.25,0.0,-0.25713,0.00019,4.30175]
[1585212171109,128.4,6586.25,0.0,-0.25713,0.00019,4.30175]
[1585212176144,128.42,6586.26,0.0,-0.25716,0.00019,4.30197]
[1585212182185,128.43,6586.19,0.0,-0.25717,0.00019,4.30207]
[1585212187220,128.42,6586.07,0.0,-0.25719,0.00019,4.30213]
[1585212192256,128.43,6586.32,0.0,-0.25716,0.00019,4.30202]
[1585212117813,128.43,6586.32,0.0,-0.25716,0.00019,4.30202]
[1585212197290,128.43,6586.54,0.0,-0.25711,0.00019,4.30177]
[1585212203333,128.43,6586.55,0.0,-0.25711,0.00019,4.30178]
[1585212208367,128.51,6590.93,0.0,-0.25636,0.00019,4.2981]
[1585212213402,128.48,6593.07,0.0,-0.25593,0.00019,4.29563]
[1585212117813,128.48,6593.07,0.0,-0.25593,0.00019,4.29563]
[1585212218437,128.51,6592.09,0.0,-0.25615,0.00019,4.29685]
[1585212223473,128.53,6591.74,0.0,-0.25623,0.00019,4.29734]
[1585212229514,128.59,6591.75,0.0,-0.25629,0.00019,4.29785]
[1585212234549,128.61,6591.6,0.0,-0.25633,0.00019,4.29818]
[1585212239584,128.63,6591.68,0.0,-0.25634,0.00019,4.2983]
[1585212117813,128.62,6591.64,0.0,-0.25634,0.00019,4.29827]
[1585212244620,128.65,6591.9,0.0,-0.25632,0.00019,4.29826]
[1585212249654,128.67,6592.9,0.0,-0.25615,0.00019,4.2974]
[1585212254683,128.73,6594.35,0.0,-0.25594,0.00019,4.29652]
[1585212259724,128.74,6595.02,0.0,-0.25582,0.00019,4.29595]
[1585212117813,128.75,6594.65,0.0,-0.2559,0.00019,4.29637]
[1585212264760,128.75,6594.82,0.0,-0.25588,0.00019,4.29626]
[1585212269622,128.79,6595.71,0.0,-0.25575,0.00019,4.29572]
[1585212269758,128.8,6595.95,0.0,-0.25571,0.00019,4.29551]
[1585212270330,128.8,6595.95,0.0,-0.25571,0.00019,4.29551]
[1585212275837,128.83,6602.65,0.0,-0.25449,0.00019,4.28903]
[1585212280871,128.92,6602.56,0.0,-0.25459,0.00019,4.28988]
[1585212285908,128.99,6602.8,0.0,-0.25461,0.00019,4.29026]
[1585212270330,129.03,6601.04,0.0,-0.25499,0.00019,4.2924]
[1585212291949,129.05,6600.8,0.0,-0.25504,0.00019,4.29275]
[1585212296983,129.05,6600.51,0.0,-0.2551,0.00019,4.29309]
[1585212302019,129.08,6598.87,0.0,-0.25543,0.00019,4.29493]
[1585212307054,129.13,6598.18,0.0,-0.25561,0.00019,4.29604]
[1585212270330,129.15,6598.95,0.0,-0.2555,0.00019,4.29552]
[1585212312089,129.16,6599.11,0.0,-0.25547,0.00019,4.29543]
[1585212317125,129.22,6600.89,0.0,-0.2552,0.00019,4.29419]
[1585212322160,129.24,6602.28,0.0,-0.25496,0.00019,4.29297]
[1585212327194,129.28,6606.52,0.0,-0.25422,0.00019,4.28917]
[1585212332229,129.32,6606.76,0.0,-0.25421,0.00019,4.28912]
[1585212270330,129.32,6607.22,0.0,-0.25412,0.00019,4.28869]
[1585212337264,129.35,6605.88,0.0,-0.2544,0.00019,4.29029]
[1585212342299,129.39,6607.2,0.0,-0.25419,0.00019,4.2893]
[1585212347335,129.46,6606.99,0.0,-0.2543,0.00019,4.29015]
[1585212352369,129.5,6604.37,0.0,-0.25482,0.00019,4.29303]
[1585212357404,129.53,6603.8,0.0,-0.25496,0.00019,4.29388]
[1585212270330,129.55,6603.69,0.0,-0.255,0.00019,4.29418]
[1585212362440,129.54,6604.07,0.0,-0.25492,0.00019,4.29371]
[1585212367474,129.55,6604.1,0.0,-0.25493,0.00019,4.29378]
[1585212372509,129.52,6603.43,0.0,-0.25502,0.00019,4.29412]
[1585212377544,129.46,6600.55,0.0,-0.25549,0.00019,4.29645]
[1585212382579,129.5,6597.86,0.0,-0.25604,0.00019,4.29945]
[1585212270330,129.47,6596.94,0.0,-0.25618,0.00019,4.30012]
[1585212387615,129.57,6598.42,0.0,-0.256,0.00019,4.29953]
[1585212392649,129.48,6597.23,0.0,-0.25613,0.00019,4.29974]
[1585212397685,129.47,6597.46,0.0,-0.25607,0.00019,4.29943]
[1585212402720,129.42,6597.32,0.0,-0.25606,0.00019,4.2992]
[1585212270330,129.4,6596.16,0.0,-0.25625,0.00019,4.30011]
[1585212408764,129.4,6595.83,0.0,-0.25632,0.00019,4.30048]
[1585212415811,129.36,6595.53,0.0,-0.25633,0.00019,4.30043]
[1585212420847,129.33,6592.66,0.0,-0.25684,0.00019,4.30298]
[1585212425882,129.26,6592.16,0.0,-0.25686,0.00019,4.30285]
[1585212270330,129.26,6591.52,0.0,-0.25698,0.00019,4.30343]
[1585212430916,129.23,6591.38,0.0,-0.25698,0.00019,4.30338]
[1585212435952,129.21,6591.38,0.0,-0.25695,0.00019,4.30314]
[1585212441996,129.16,6590.89,0.0,-0.257,0.00019,4.30321]
[1585212447028,129.12,6590.05,0.0,-0.25712,0.00019,4.30372]
[1585212270330,129.07,6589.43,0.0,-0.25718,0.00019,4.30387]
[1585212452063,129.06,6589.17,0.0,-0.25722,0.00019,4.30393]
[1585212457098,129.03,6588.85,0.0,-0.25725,0.00019,4.30399]
[1585212463140,128.99,6591.66,0.0,-0.25669,0.00019,4.30091]
[1585212468176,128.99,6591.34,0.0,-0.25674,0.00019,4.30117]
[1585212270330,128.96,6590.62,0.0,-0.25685,0.00019,4.30166]
[1585212473257,128.98,6590.87,0.0,-0.25682,0.00019,4.30158]
[1585212270330,129.0,6591.45,0.0,-0.25673,0.00019,4.30117]
[1585212479254,128.94,6591.91,0.0,-0.2566,0.00019,4.30026]
[1585212484289,128.93,6592.16,0.0,-0.25653,0.00019,4.29986]
[1585212490331,128.93,6592.2,0.0,-0.25652,0.00019,4.29983]
[1585212270330,128.92,6592.01,0.0,-0.25655,0.00019,4.29995]
[1585212495366,128.92,6592.01,0.0,-0.25655,0.00019,4.29995]
[1585212500401,128.98,6592.9,0.0,-0.25645,0.00019,4.29962]
[1585212505437,128.93,6596.02,0.0,-0.25582,0.00019,4.29614]
[1585212510471,128.95,6597.73,0.0,-0.25551,0.00019,4.29457]
[1585212515683,128.98,6597.84,0.0,-0.25552,0.00019,4.29463]
[1585212270330,129.01,6597.82,0.0,-0.25555,0.00019,4.29486]
[1585212521548,129.01,6597.82,0.0,-0.25555,0.00019,4.29491]
[1585212526584,129.04,6597.69,0.0,-0.25561,0.00019,4.29529]
[1585212532627,129.06,6597.7,0.0,-0.25563,0.00019,4.29547]
[1585212537661,129.07,6593.17,0.0,-0.25648,0.00019,4.29998]
[1585212542683,129.05,6592.06,0.0,-0.25666,0.00019,4.30086]
[1585212270330,129.04,6591.97,0.0,-0.25667,0.00019,4.30089]
[1585212547731,128.99,6591.1,0.0,-0.25679,0.00019,4.30129]
[1585212552766,129.01,6590.29,0.0,-0.25696,0.00019,4.3023]
[1585212559815,128.97,6590.16,0.0,-0.25694,0.00019,4.30204]
[1585212565857,128.92,6589.9,0.0,-0.25694,0.00019,4.30187]
[1585212270330,128.91,6589.72,0.0,-0.25697,0.00019,4.30197]
[1585212570919,128.92,6589.79,0.0,-0.25697,0.00019,4.30203]
[1585212575928,128.89,6589.43,0.0,-0.257,0.00019,4.30199]
[1585212580964,128.89,6590.01,0.0,-0.2569,0.00019,4.30145]
[1585212582042,128.9,6590.44,0.0,-0.25682,0.00019,4.3011]
[1585212582079,128.9,6590.44,0.0,-0.25682,0.00019,4.3011]
[1585212582081,128.9,6590.44,0.0,-0.25682,0.00019,4.3011]
[1585212588012,128.95,6593.5,0.0,-0.25629,0.00019,4.29846]
[1585212588189,128.95,6593.5,0.0,-0.25629,0.00019,4.29846]
[1585212594054,128.99,6594.74,0.0,-0.25611,0.00019,4.29763]
[1585212588189,128.99,6594.74,0.0,-0.25611,0.00019,4.29763]
[1585212599089,129.01,6594.96,0.0,-0.25609,0.00019,4.2976]
[1585212604128,129.05,6595.0,0.0,-0.25612,0.00019,4.2979]
[1585212609163,129.09,6594.72,0.0,-0.25621,0.00019,4.29852]
[1585212614683,129.13,6594.28,0.0,-0.25633,0.00019,4.29928]
[1585212615584,129.13,6594.28,0.0,-0.25633,0.00019,4.29928]
[1585212615601,129.13,6594.28,0.0,-0.25633,0.00019,4.29928]
[1585212623687,129.11,6594.42,0.0,-0.25629,0.00019,4.299]
[1585212629303,129.1,6594.22,0.0,-0.25631,0.00019,4.29906]
[1585212632513,129.1,6593.72,0.0,-0.2564,0.00019,4.29943]
[1585212638365,129.07,6592.61,0.0,-0.25658,0.00019,4.30031]
[1585212632513,129.06,6592.4,0.0,-0.25661,0.00019,4.30043]
[1585212644683,129.06,6592.66,0.0,-0.25656,0.00019,4.30018]
[1585212648829,129.11,6594.87,0.0,-0.2562,0.00019,4.2984]
[1585212648842,129.11,6594.87,0.0,-0.2562,0.00019,4.2984]
[1585212648847,129.11,6594.87,0.0,-0.2562,0.00019,4.2984]
[1585212655484,129.06,6595.26,0.0,-0.25607,0.00019,4.29755]
[1585212656450,129.06,6595.26,0.0,-0.25607,0.00019,4.29755]
[1585212656655,129.05,6595.26,0.0,-0.25607,0.00019,4.29752]
[1585212658219,129.05,6595.29,0.0,-0.25606,0.00019,4.29752]
[1585212658293,129.05,6595.29,0.0,-0.25606,0.00019,4.29752]
[1585212661969,129.05,6596.74,0.0,-0.25579,0.00019,4.29608]
[1585212667569,129.03,6598.44,0.0,-0.25545,0.00019,4.29416]
[1585212670879,129.02,6598.72,0.0,-0.25539,0.00019,4.29384]
[1585212670881,129.02,6598.72,0.0,-0.25539,0.00019,4.29384]
[1585212670883,129.02,6598.72,0.0,-0.25539,0.00019,4.29384]
[1585212670885,129.02,6598.72,0.0,-0.25539,0.00019,4.29384]
[1585212670887,129.02,6598.72,0.0,-0.25539,0.00019,4.29384]
[1585212670887,129.02,6598.72,0.0,-0.25539,0.00019,4.29384]
[1585212672430,129.04,6599.13,0.0,-0.25533,0.00019,4.2936]
[1585212672995,128.99,6599.0,0.0,-0.25531,0.00019,4.29332]
[1585212673002,128.99,6599.0,0.0,-0.25531,0.00019,4.29332]
[1585212675187,128.99,6599.5,0.0,-0.25522,0.00019,4.29282]
[1585212680683,128.83,6599.63,0.0,-0.25503,0.00019,4.29128]
[1585212685695,128.77,6600.01,0.0,-0.2549,0.00019,4.29037]
[1585212675187,128.69,6599.82,0.0,-0.25485,0.00019,4.28983]
[1585212690730,128.67,6599.84,0.0,-0.25483,0.00019,4.28966]
[1585212697779,128.55,6599.99,0.0,-0.25469,0.00019,4.28838]
[1585212702815,128.49,6600.25,0.0,-0.25458,0.00019,4.28757]
[1585212707851,128.38,6599.47,0.0,-0.25462,0.00019,4.28741]
[1585212675187,128.36,6598.16,0.0,-0.25484,0.00019,4.2885]
[1585212712884,128.33,6597.54,0.0,-0.25492,0.00019,4.28886]
[1585212714464,128.33,6597.54,0.0,-0.25492,0.00019,4.28886]
[1585212719934,128.28,6597.21,0.0,-0.25493,0.00019,4.28874]
[1585212724970,128.23,6597.02,0.0,-0.25492,0.00019,4.28851]
[1585212731012,128.19,6598.11,0.0,-0.25468,0.00019,4.28706]
[1585212733795,128.19,6598.57,0.0,-0.25458,0.00019,4.28656]
[1585212734121,128.21,6599.39,0.0,-0.25445,0.00019,4.28591]
[1585212734929,128.21,6599.39,0.0,-0.25445,0.00019,4.28591]
[1585212734949,128.21,6599.39,0.0,-0.25445,0.00019,4.28591]
[1585212734967,128.21,6599.39,0.0,-0.25445,0.00019,4.28591]
[1585212740074,128.12,6603.99,0.0,-0.2535,0.00019,4.28048]
[1585212744143,128.13,6604.47,0.0,-0.25342,0.00019,4.28012]
[1585212744185,128.13,6604.47,0.0,-0.25342,0.00019,4.28012]
[1585212744232,128.13,6604.47,0.0,-0.25342,0.00019,4.28012]
[1585212744320,128.13,6604.47,0.0,-0.25342,0.00019,4.28012]
[1585212744322,128.13,6604.47,0.0,-0.25342,0.00019,4.28012]
[1585212744388,128.13,6604.47,0.0,-0.25342,0.00019,4.28012]
[1585212751152,128.16,6605.29,0.0,-0.2533,0.00019,4.27945]
[1585212752611,128.15,6605.34,0.0,-0.25328,0.00019,4.27934]
[1585212752636,128.15,6605.34,0.0,-0.25328,0.00019,4.27934]
[1585212752649,128.15,6605.34,0.0,-0.25328,0.00019,4.27934]
[1585212758200,128.16,6605.27,0.0,-0.2533,0.00019,4.27946]
[1585212763235,128.18,6605.32,0.0,-0.25331,0.00019,4.27955]
[1585212764888,128.17,6605.29,0.0,-0.25331,0.00019,4.27955]
[1585212764897,128.17,6605.29,0.0,-0.25331,0.00019,4.27955]
[1585212765236,128.17,6605.29,0.0,-0.25331,0.00019,4.27955]
[1585212765238,128.17,6605.29,0.0,-0.25331,0.00019,4.27955]
[1585212770683,128.21,6610.73,0.0,-0.25233,0.00019,4.27434]
[1585212776328,128.07,6612.03,0.0,-0.25195,0.00019,4.27179]
[1585212765238,128.09,6611.19,0.0,-0.25213,0.00019,4.2728]
[1585212781361,128.06,6610.64,0.0,-0.2522,0.00019,4.27312]
[1585212786181,128.07,6610.17,0.0,-0.2523,0.00019,4.27367]
[1585212786440,128.05,6609.96,0.0,-0.25232,0.00019,4.27372]
[1585212786735,128.05,6609.96,0.0,-0.25232,0.00019,4.27372]
[1585212786807,128.05,6609.96,0.0,-0.25232,0.00019,4.27372]
[1585212790451,128.07,6612.62,0.0,-0.25184,0.00019,4.27114]
[1585212794893,127.98,6612.64,0.0,-0.25175,0.00019,4.27037]
[1585212795168,127.98,6612.64,0.0,-0.25175,0.00019,4.27037]
[1585212800088,127.97,6613.66,0.0,-0.25155,0.00019,4.26921]
[1585212800091,127.97,6613.66,0.0,-0.25155,0.00019,4.26921]
[1585212805531,127.95,6613.75,0.0,-0.25151,0.00019,4.26894]
[1585212810566,127.91,6614.6,0.0,-0.2513,0.00019,4.26765]
[1585212815600,127.86,6614.2,0.0,-0.25133,0.00019,4.26752]
[1585212818950,127.87,6614.09,0.0,-0.25136,0.00019,4.26773]
[1585212819067,127.87,6614.09,0.0,-0.25136,0.00019,4.26773]
[1585212819599,127.87,6614.09,0.0,-0.25136,0.00019,4.26773]
[1585212824683,127.85,6613.51,0.0,-0.25145,0.00019,4.26812]
[1585212819599,127.85,6613.51,0.0,-0.25145,0.00019,4.26812]
[1585212829700,127.84,6613.05,0.0,-0.25152,0.00019,4.26849]
[1585212830085,127.84,6613.05,0.0,-0.25152,0.00019,4.26849]
[1585212835743,127.77,6611.1,0.0,-0.25182,0.00019,4.26989]
[1585212840778,127.78,6610.17,0.0,-0.252,0.00019,4.27091]
[1585212845814,127.75,6610.03,0.0,-0.25199,0.00019,4.27073]
[1585212830085,127.74,6610.23,0.0,-0.25194,0.00019,4.27043]
[1585212850873,127.72,6610.23,0.0,-0.25193,0.00019,4.2703]
[1585212855884,127.71,6610.4,0.0,-0.25188,0.00019,4.26999]
[1585212860919,127.68,6610.45,0.0,-0.25184,0.00019,4.2697]
[1585212865133,127.67,6611.33,0.0,-0.25167,0.00019,4.26868]
[1585212865136,127.67,6611.33,0.0,-0.25167,0.00019,4.26868]
[1585212867647,127.69,6612.0,0.0,-0.25156,0.00019,4.26818]
[1585212871780,127.64,6611.85,0.0,-0.25154,0.00019,4.26792]
[1585212872638,127.64,6611.76,0.0,-0.25156,0.00019,4.26787]
[1585212873669,127.66,6612.0,0.0,-0.25153,0.00019,4.2678]
[1585212876124,127.65,6612.01,0.0,-0.25152,0.00019,4.2677]
[1585212882066,127.64,6612.67,0.0,-0.25139,0.00019,4.26695]
[1585212887101,127.65,6613.0,0.0,-0.25133,0.00019,4.26663]
[1585212890070,127.65,6613.0,0.0,-0.25133,0.00019,4.26663]
[1585212895158,127.61,6611.26,0.0,-0.25162,0.00019,4.26814]
[1585212899209,127.62,6611.73,0.0,-0.25154,0.00019,4.26771]
[1585212899212,127.62,6611.73,0.0,-0.25154,0.00019,4.26771]
[1585212902135,127.63,6612.53,0.0,-0.2514,0.00019,4.26696]
[1585212908248,127.61,6612.12,0.0,-0.25146,0.00019,4.26725]
[1585212913284,127.62,6611.31,0.0,-0.25162,0.00019,4.26816]
[1585212918318,127.61,6611.22,0.0,-0.25162,0.00019,4.26809]
[1585212923683,127.6,6611.22,0.0,-0.25162,0.00019,4.26808]
[1585212902135,127.6,6611.22,0.0,-0.25162,0.00019,4.26808]
[1585212926748,127.6,6611.36,0.0,-0.25159,0.00019,4.26794]
[1585212930674,127.53,6608.96,0.0,-0.25197,0.00019,4.26974]
[1585212930696,127.53,6608.96,0.0,-0.25197,0.00019,4.26974]
[1585212931151,127.53,6608.96,0.0,-0.25197,0.00019,4.26974]
[1585212936445,127.58,6608.01,0.0,-0.25219,0.00019,4.27103]
[1585212941484,127.62,6608.42,0.0,-0.25216,0.00019,4.271]
[1585212946516,127.61,6608.44,0.0,-0.25214,0.00019,4.27089]
[1585212931151,127.76,6610.96,0.0,-0.25183,0.00019,4.26969]
[1585212951551,127.66,6611.34,0.0,-0.25165,0.00019,4.26831]
[1585212954400,127.65,6611.61,0.0,-0.25159,0.00019,4.26799]
[1585212954818,127.66,6611.82,0.0,-0.25156,0.00019,4.26787]
[1585212960493,127.69,6613.32,0.0,-0.25131,0.00019,4.26658]
[1585212961103,127.66,6612.93,0.0,-0.25136,0.00019,4.26672]
[1585212962165,127.57,6611.19,0.0,-0.25159,0.00019,4.26771]
[1585212967696,127.65,6605.48,0.0,-0.25273,0.00019,4.27421]
[1585212974683,127.64,6604.5,0.0,-0.25291,0.00019,4.27514]
[1585212962165,127.64,6604.5,0.0,-0.25291,0.00019,4.27514]
[1585212980682,127.64,6604.45,0.0,-0.25292,0.00019,4.2752]
[1585212986683,127.62,6604.32,0.0,-0.25292,0.00019,4.27514]
[1585212991867,127.6,6604.28,0.0,-0.25291,0.00019,4.27493]
[1585212997907,127.58,6604.17,0.0,-0.25291,0.00019,4.27482]
[1585212962165,127.58,6604.16,0.0,-0.25291,0.00019,4.27482]
[1585213002712,127.56,6604.06,0.0,-0.25291,0.00019,4.27477]
[1585213009994,127.54,6603.66,0.0,-0.25296,0.00019,4.27501]
[1585213015028,127.53,6603.41,0.0,-0.253,0.00019,4.27514]
[1585213026106,127.47,6600.95,0.0,-0.2534,0.00019,4.27716]
[1585213031683,127.47,6602.24,0.0,-0.25316,0.00019,4.27584]
[1585213037683,127.42,6601.96,0.0,-0.25316,0.00019,4.27566]
[1585213043683,127.41,6601.71,0.0,-0.25319,0.00019,4.27579]
[1585213049268,127.38,6601.41,0.0,-0.25322,0.00019,4.27587]
[1585213016268,127.4,6601.57,0.0,-0.25322,0.00019,4.2759]
[1585213054303,127.36,6600.86,0.0,-0.2533,0.00019,4.2761]
[1585213059339,127.37,6600.45,0.0,-0.25338,0.00019,4.27656]
[1585213064373,127.35,6600.31,0.0,-0.25339,0.00019,4.27654]
[1585213069408,127.33,6600.43,0.0,-0.25335,0.00019,4.27623]
[1585213075450,127.31,6600.27,0.0,-0.25337,0.00019,4.27628]
[1585213016268,127.31,6600.27,0.0,-0.25337,0.00019,4.27628]
[1585213082683,127.29,6600.54,0.0,-0.25329,0.00019,4.27583]
[1585213088683,127.28,6600.55,0.0,-0.25327,0.00019,4.27565]
[1585213094683,127.27,6600.56,0.0,-0.25326,0.00019,4.27554]
[1585213016268,127.26,6600.56,0.0,-0.25325,0.00019,4.27548]
[1585213100683,127.26,6600.63,0.0,-0.25324,0.00019,4.27542]
[1585213106668,127.24,6600.38,0.0,-0.25327,0.00019,4.27552]
[1585213111702,127.25,6600.56,0.0,-0.25324,0.00019,4.27527]
[1585213116737,127.23,6600.32,0.0,-0.25327,0.00019,4.27537]
[1585213016268,127.26,6600.65,0.0,-0.25324,0.00019,4.27528]
[1585213121773,127.21,6600.49,0.0,-0.25322,0.00019,4.27503]
[1585213126808,127.22,6600.72,0.0,-0.25318,0.00019,4.27484]
[1585213131843,127.22,6600.68,0.0,-0.25319,0.00019,4.27485]
[1585213138894,127.21,6600.63,0.0,-0.25319,0.00019,4.27488]
[1585213144935,127.21,6600.66,0.0,-0.25318,0.00019,4.27481]
[1585213016268,127.21,6600.66,0.0,-0.25318,0.00019,4.27481]
[1585213149970,127.25,6604.79,0.0,-0.25244,0.00019,4.27091]
[1585213152273,127.25,6606.27,0.0,-0.25217,0.00019,4.26942]
[1585213152277,127.25,6606.27,0.0,-0.25217,0.00019,4.26942]
[1585213155808,127.27,6606.97,0.0,-0.25206,0.00019,4.26886]
[1585213161047,127.3,6607.71,0.0,-0.25195,0.00019,4.26836]
[1585213161369,127.3,6607.71,0.0,-0.25195,0.00019,4.26836]
[1585213161594,127.3,6607.71,0.0,-0.25195,0.00019,4.26836]
[1585213162594,127.32,6607.94,0.0,-0.25193,0.00019,4.26838]
[1585213162787,127.32,6607.94,0.0,-0.25193,0.00019,4.26838]
[1585213162969,127.32,6607.94,0.0,-0.25193,0.00019,4.26838]
[1585213163058,127.32,6607.94,0.0,-0.25193,0.00019,4.26838]
[1585213168097,127.39,6612.22,0.0,-0.2512,0.00019,4.26461]
[1585213173131,127.46,6613.88,0.0,-0.25096,0.00019,4.26342]
[1585213174733,127.46,6614.03,0.0,-0.25093,0.00019,4.2632]
[1585213174837,127.46,6614.03,0.0,-0.25093,0.00019,4.2632]
[1585213174971,127.46,6614.03,0.0,-0.25093,0.00019,4.2632]
[1585213175017,127.46,6614.03,0.0,-0.25093,0.00019,4.2632]
[1585213180767,127.51,6611.94,0.0,-0.25137,0.00019,4.26586]
[1585213180782,127.51,6611.94,0.0,-0.25137,0.00019,4.26586]
[1585213180786,127.51,6611.94,0.0,-0.25137,0.00019,4.26586]
[1585213185520,127.6,6611.91,0.0,-0.25147,0.00019,4.26674]
[1585213185522,127.6,6611.91,0.0,-0.25147,0.00019,4.26674]
[1585213191257,127.66,6614.31,0.0,-0.25108,0.00019,4.26476]
[1585213196292,127.66,6614.14,0.0,-0.25112,0.00019,4.26497]
[1585213197000,127.67,6614.16,0.0,-0.25112,0.00019,4.26505]
[1585213197052,127.67,6614.16,0.0,-0.25112,0.00019,4.26505]
[1585213197056,127.67,6614.16,0.0,-0.25112,0.00019,4.26505]
[1585213202334,127.73,6614.43,0.0,-0.25114,0.00019,4.26532]
[1585213205274,127.78,6615.24,0.0,-0.25103,0.00019,4.26493]
[1585213205276,127.78,6615.24,0.0,-0.25103,0.00019,4.26493]
[1585213210390,127.79,6615.11,0.0,-0.25107,0.00019,4.26521]
[1585213215425,127.84,6615.99,0.0,-0.25095,0.00019,4.26469]
[1585213205276,127.84,6615.99,0.0,-0.25095,0.00019,4.26469]
[1585213220683,127.87,6616.8,0.0,-0.25084,0.00019,4.2642]
[1585213226503,127.97,6616.76,0.0,-0.25095,0.00019,4.26513]
[1585213231537,127.95,6615.64,0.0,-0.25114,0.00019,4.26602]
[1585213236572,127.98,6615.91,0.0,-0.25112,0.00019,4.26601]
[1585213205276,128.0,6615.93,0.0,-0.25113,0.00019,4.26613]
[1585213241683,128.02,6616.1,0.0,-0.25112,0.00019,4.26617]
[1585213247649,128.02,6615.12,0.0,-0.2513,0.00019,4.26712]
[1585213252684,128.06,6615.27,0.0,-0.25131,0.00019,4.26734]
[1585213257720,128.07,6615.85,0.0,-0.25121,0.00019,4.26685]
[1585213262756,128.08,6615.73,0.0,-0.25125,0.00019,4.2671]
[1585213205276,128.09,6615.61,0.0,-0.25129,0.00019,4.26733]
[1585213267790,128.1,6615.61,0.0,-0.25129,0.00019,4.26742]
[1585213272735,128.12,6616.1,0.0,-0.25122,0.00019,4.26703]
[1585213272917,128.11,6616.04,0.0,-0.25122,0.00019,4.26706]
[1585213272930,128.11,6616.04,0.0,-0.25122,0.00019,4.26706]
[1585213273518,128.11,6616.04,0.0,-0.25122,0.00019,4.26706]
[1585213278868,128.21,6621.11,0.0,-0.25039,0.00019,4.2628]
[1585213281069,128.19,6621.94,0.0,-0.25022,0.00019,4.26178]
[1585213281291,128.19,6621.94,0.0,-0.25022,0.00019,4.26178]
[1585213281440,128.19,6621.94,0.0,-0.25022,0.00019,4.26178]
[1585213286925,128.12,6620.45,0.0,-0.25042,0.00019,4.26263]
[1585213291960,128.2,6618.49,0.0,-0.25086,0.00019,4.26523]
[1585213298001,128.36,6620.95,0.0,-0.25057,0.00018,4.26423]
[1585213303036,128.3,6621.66,0.0,-0.25037,0.00018,4.26293]
[1585213308071,128.32,6620.26,0.0,-0.25066,0.00019,4.26456]
[1585213309832,128.31,6619.78,0.0,-0.25073,0.00019,4.26496]
[1585213309835,128.31,6619.78,0.0,-0.25073,0.00019,4.26496]
[1585213309837,128.31,6619.78,0.0,-0.25073,0.00019,4.26496]
[1585213312653,128.35,6618.96,0.0,-0.25093,0.00019,4.26618]
[1585213312655,128.35,6618.96,0.0,-0.25093,0.00019,4.26618]
[1585213318142,128.37,6619.86,0.0,-0.25078,0.00019,4.26539]
[1585213323178,128.38,6620.28,0.0,-0.25071,0.00018,4.2651]
[1585213328376,128.33,6619.11,0.0,-0.25087,0.00019,4.26577]
[1585213328389,128.33,6619.11,0.0,-0.25087,0.00019,4.26577]
[1585213334254,128.4,6618.77,0.0,-0.251,0.00019,4.26675]
[1585213328389,128.42,6618.91,0.0,-0.251,0.00019,4.26684]
[1585213339400,128.4,6618.66,0.0,-0.25103,0.00019,4.26687]
[1585213341588,128.37,6618.11,0.0,-0.2511,0.00019,4.26722]
[1585213341596,128.37,6618.11,0.0,-0.2511,0.00019,4.26722]
[1585213341620,128.37,6618.11,0.0,-0.2511,0.00019,4.26722]
[1585213347345,128.41,6616.62,0.0,-0.25141,0.00019,4.26905]
[1585213352380,128.43,6616.86,0.0,-0.25138,0.00019,4.26884]
[1585213357420,128.41,6617.77,0.0,-0.2512,0.00019,4.26778]
[1585213341620,128.41,6618.23,0.0,-0.25112,0.00019,4.26735]
[1585213362451,128.4,6618.44,0.0,-0.25107,0.00019,4.26703]
[1585213367486,128.41,6618.75,0.0,-0.25102,0.00019,4.26674]
[1585213372520,128.42,6618.95,0.0,-0.25099,0.00019,4.26665]
[1585213375516,128.41,6618.93,0.0,-0.25098,0.00019,4.26655]
[1585213375718,128.41,6618.93,0.0,-0.25098,0.00019,4.26655]
[1585213375778,128.41,6618.93,0.0,-0.25098,0.00019,4.26655]
[1585213381584,128.42,6620.74,0.0,-0.25066,0.00018,4.26479]
[1585213375778,128.44,6621.01,0.0,-0.25064,0.00018,4.26477]
[1585213388633,128.51,6621.97,0.0,-0.25053,0.00018,4.26443]
[1585213391796,128.47,6622.74,0.0,-0.25035,0.00018,4.26327]
[1585213392163,128.47,6622.74,0.0,-0.25035,0.00018,4.26327]
[1585213392166,128.47,6622.74,0.0,-0.25035,0.00018,4.26327]
[1585213398703,128.5,6623.0,0.0,-0.25033,0.00018,4.2633]
[1585213403737,128.52,6623.3,0.0,-0.25029,0.00018,4.26313]
[1585213408772,128.53,6622.4,0.0,-0.25047,0.00018,4.26419]
[1585213392166,128.53,6622.09,0.0,-0.25052,0.00018,4.26443]
[1585213414814,128.58,6622.31,0.0,-0.25053,0.00018,4.26454]
[1585213415752,128.55,6622.11,0.0,-0.25054,0.00018,4.2645]
[1585213415855,128.55,6622.11,0.0,-0.25054,0.00018,4.2645]
[1585213415968,128.55,6622.11,0.0,-0.25054,0.00018,4.2645]
[1585213421864,128.54,6619.79,0.0,-0.25096,0.00018,4.26683]
[1585213426900,128.56,6619.34,0.0,-0.25106,0.00018,4.26743]
[1585213430438,128.55,6619.3,0.0,-0.25106,0.00018,4.2674]
[1585213430449,128.55,6619.3,0.0,-0.25106,0.00018,4.2674]
[1585213430453,128.55,6619.3,0.0,-0.25106,0.00018,4.2674]
[1585213430557,128.55,6619.3,0.0,-0.25106,0.00018,4.2674]
[1585213430560,128.55,6619.3,0.0,-0.25106,0.00018,4.2674]
[1585213435962,128.54,6619.11,0.0,-0.25108,0.00018,4.26749]
[1585213442005,128.54,6618.64,0.0,-0.25117,0.00018,4.26792]
[1585213442686,128.53,6618.48,0.0,-0.25119,0.00019,4.26802]
[1585213442689,128.53,6618.48,0.0,-0.25119,0.00019,4.26802]
[1585213445618,128.52,6617.54,0.0,-0.25136,0.00019,4.26892]
[1585213445620,128.52,6617.54,0.0,-0.25136,0.00019,4.26892]
[1585213448655,128.49,6616.79,0.0,-0.25146,0.00019,4.26936]
[1585213454088,128.47,6613.84,0.0,-0.25199,0.00019,4.27219]
[1585213448655,128.48,6613.89,0.0,-0.25199,0.00019,4.27225]
[1585213460683,128.44,6613.91,0.0,-0.25194,0.00019,4.27184]
[1585213466683,128.4,6614.12,0.0,-0.25187,0.00019,4.27129]
[1585213472683,128.37,6614.12,0.0,-0.25184,0.00019,4.27091]
[1585213448655,128.37,6614.12,0.0,-0.25184,0.00019,4.27091]
[1585213477138,128.36,6614.07,0.0,-0.25183,0.00019,4.27081]
[1585213477466,128.36,6614.06,0.0,-0.25183,0.00019,4.2708]
[1585213477804,128.36,6614.06,0.0,-0.25183,0.00019,4.2708]
[1585213477810,128.36,6614.06,0.0,-0.25183,0.00019,4.2708]
[1585213483294,128.35,6618.25,0.0,-0.25105,0.00019,4.2665]
[1585213488328,128.33,6618.3,0.0,-0.25102,0.00019,4.26626]
[1585213493363,128.36,6618.14,0.0,-0.25108,0.00019,4.26671]
[1585213498398,128.39,6618.63,0.0,-0.25102,0.00019,4.26646]
[1585213477810,128.38,6618.58,0.0,-0.25101,0.00019,4.26639]
[1585213503433,128.39,6618.58,0.0,-0.25102,0.00019,4.26648]
[1585213507614,128.37,6618.34,3.0,-0.25104,0.00019,4.26653]
[1585213507618,128.37,6618.34,3.0,-0.25104,0.00019,4.26653]
[1585213507632,128.37,6618.34,3.0,-0.25104,0.00019,4.26653]
[1585213507634,128.37,6618.34,3.0,-0.25104,0.00019,4.26653]
[1585213507649,128.37,6618.34,3.0,-0.25104,0.00019,4.26653]
[1585213512691,128.41,6618.67,3.0,-0.25103,0.00019,4.26661]
[1585213512697,128.41,6618.67,3.0,-0.25103,0.00019,4.26661]
[1585213518539,128.39,6619.2,3.0,-0.25091,0.00019,4.26588]
[1585213523573,128.3,6618.42,3.0,-0.25096,0.00019,4.26581]
[1585213512697,128.32,6618.2,3.0,-0.25102,0.00019,4.26627]
[1585213529615,128.31,6618.37,3.0,-0.25098,0.00019,4.26595]
[1585213534650,128.28,6618.33,3.0,-0.25096,0.00019,4.26563]
[1585213539685,128.23,6617.91,3.0,-0.25098,0.00019,4.26557]
[1585213544720,128.24,6618.08,3.0,-0.25096,0.00019,4.26553]
[1585213512697,128.22,6617.6,3.0,-0.25103,0.00019,4.26579]
[1585213550683,128.21,6617.67,3.0,-0.25101,0.00019,4.26569]
[1585213554924,128.19,6617.77,3.0,-0.25097,0.00019,4.26541]
[1585213555339,128.19,6617.77,3.0,-0.25097,0.00019,4.26541]
[1585213560833,128.15,6613.91,3.0,-0.25165,0.00019,4.26898]
[1585213563651,128.11,6613.16,3.0,-0.25174,0.00019,4.26937]
[1585213568888,128.03,6611.02,3.0,-0.25206,0.00019,4.27078]
[1585213573923,128.03,6610.49,3.0,-0.25216,0.00019,4.27136]
[1585213563651,128.01,6610.44,3.0,-0.25214,0.00019,4.27118]
[1585213578958,127.98,6610.11,3.0,-0.25217,0.00019,4.27125]
[1585213583993,127.92,6609.98,3.0,-0.25214,0.00019,4.27087]
[1585213586671,127.9,6609.99,3.0,-0.25212,0.00019,4.27071]
[1585213587008,127.9,6609.99,3.0,-0.25212,0.00019,4.27071]
[1585213592683,127.85,6609.16,3.0,-0.25222,0.00019,4.27095]
[1585213598092,127.76,6608.21,3.0,-0.2523,0.00019,4.27109]
[1585213587008,127.78,6608.18,3.0,-0.25233,0.00019,4.2713]
[1585213603127,127.75,6607.1,3.0,-0.25251,0.00019,4.27216]
[1585213608163,127.71,6606.93,3.0,-0.25249,0.00019,4.27195]
[1585213613198,127.66,6606.75,3.0,-0.25247,0.00019,4.27163]
[1585213618232,127.61,6605.99,3.0,-0.25257,0.00019,4.27201]
[1585213623269,127.55,6605.73,3.0,-0.25256,0.00019,4.27174]
[1585213587008,127.55,6606.64,3.0,-0.25239,0.00019,4.2708]
[1585213628303,127.58,6607.11,3.0,-0.25233,0.00019,4.27058]
[1585213633337,127.51,6606.79,3.0,-0.25231,0.00019,4.27021]
[1585213638372,127.58,6608.54,3.0,-0.25205,0.00019,4.26906]
[1585213643407,127.47,6610.38,3.0,-0.2516,0.00019,4.26619]
[1585213587008,127.48,6610.24,3.0,-0.25164,0.00019,4.26643]
[1585213648443,127.49,6610.39,3.0,-0.25162,0.00019,4.26637]
[1585213653478,127.49,6610.51,3.0,-0.2516,0.00019,4.26614]
[1585213654485,127.49,6610.51,3.0,-0.2516,0.00019,4.26614]
[1585213654499,127.49,6610.51,3.0,-0.2516,0.00019,4.26614]
[1585213660181,127.51,6610.27,3.0,-0.25166,0.00019,4.26653]
[1585213665562,127.57,6609.47,3.0,-0.25187,0.00019,4.26791]
[1585213670683,127.59,6609.31,3.0,-0.25192,0.00019,4.2683]
[1585213660181,127.59,6609.31,3.0,-0.25192,0.00019,4.2683]
[1585213676641,127.61,6609.16,3.0,-0.25197,0.00019,4.26864]
[1585213682684,127.64,6609.09,3.0,-0.25202,0.00019,4.269]
[1585213687719,127.65,6608.99,3.0,-0.25204,0.00019,4.26914]
[1585213693760,127.67,6608.55,3.0,-0.25215,0.00019,4.26984]
[1585213660181,127.69,6608.87,3.0,-0.25211,0.00019,4.26968]
[1585213698795,127.69,6609.37,3.0,-0.25201,0.00019,4.2691]
[1585213699925,127.7,6609.64,3.0,-0.25198,0.00019,4.26897]
[1585213705844,127.7,6609.42,3.0,-0.25201,0.00019,4.26915]
[1585213710879,127.66,6607.42,3.0,-0.25235,0.00019,4.27087]
[1585213715914,127.7,6606.86,3.0,-0.25249,0.00019,4.2717]
[1585213699925,127.69,6606.66,3.0,-0.25252,0.00019,4.27181]
[1585213721683,127.7,6606.68,3.0,-0.25252,0.00019,4.27183]
[1585213726991,127.69,6607.24,3.0,-0.25241,0.00019,4.27117]
[1585213733033,127.61,6604.39,3.0,-0.25286,0.00019,4.27338]
[1585213739075,127.63,6602.48,3.0,-0.25324,0.00019,4.27551]
[1585213744111,127.64,6602.92,3.0,-0.25317,0.00019,4.27518]
[1585213733911,127.64,6603.15,3.0,-0.25312,0.00019,4.27486]
[1585213751683,127.62,6603.59,3.0,-0.25302,0.00019,4.27427]
[1585213757683,127.58,6603.75,3.0,-0.25295,0.00019,4.27374]
[1585213763683,127.56,6603.86,3.0,-0.25291,0.00019,4.27344]
[1585213733911,127.61,6604.64,3.0,-0.25281,0.00019,4.2731]
[1585213769285,127.59,6605.79,3.0,-0.25258,0.00019,4.27175]
[1585213775327,127.52,6605.01,3.0,-0.25265,0.00019,4.27183]
[1585213780362,127.54,6603.94,3.0,-0.25287,0.00019,4.2731]
[1585213785398,127.53,6603.45,3.0,-0.25295,0.00019,4.2735]
[1585213790433,127.52,6603.34,3.0,-0.25296,0.00019,4.27349]
[1585213733911,127.52,6603.34,3.0,-0.25296,0.00019,4.27349]
[1585213795468,127.53,6604.23,3.0,-0.2528,0.00019,4.27265]
[1585213800504,127.49,6603.79,3.0,-0.25285,0.00019,4.2728]
[1585213805539,127.48,6603.13,3.0,-0.25297,0.00019,4.27339]
[1585213810573,127.49,6602.94,3.0,-0.25301,0.00019,4.27364]
[1585213733911,127.48,6602.97,3.0,-0.25299,0.00019,4.2735]
[1585213816615,127.48,6603.0,3.0,-0.25298,0.00019,4.27346]
[1585213826683,127.46,6602.83,3.0,-0.253,0.00019,4.27349]
[1585213831720,127.45,6602.0,3.0,-0.25314,0.00019,4.27407]
[1585213836755,127.43,6602.04,3.0,-0.25312,0.00019,4.27392]
[1585213819329,127.43,6603.71,3.0,-0.2528,0.00019,4.27216]
[1585213841791,127.45,6603.99,3.0,-0.25276,0.00019,4.27205]
[1585213846826,127.45,6605.43,3.0,-0.25249,0.00019,4.27058]
[1585213851861,127.45,6605.75,3.0,-0.25243,0.00019,4.27023]
[1585213856896,127.47,6605.83,3.0,-0.25244,0.00019,4.27037]
[1585213861930,127.49,6606.07,3.0,-0.25242,0.00019,4.27029]
[1585213819329,127.47,6605.91,3.0,-0.25243,0.00019,4.27029]
[1585213866965,127.48,6605.9,3.0,-0.25244,0.00019,4.2704]
[1585213871905,127.49,6605.72,3.0,-0.25248,0.00019,4.27063]
[1585213875092,127.52,6605.13,3.0,-0.25262,0.00019,4.27154]
[1585213881063,127.56,6604.62,3.0,-0.25276,0.00019,4.27247]
[1585213886104,127.6,6605.01,3.0,-0.25273,0.00019,4.27243]
[1585213875092,127.63,6605.1,3.0,-0.25274,0.00019,4.27253]
[1585213891139,127.64,6605.27,3.0,-0.25272,0.00019,4.2724]
[1585213896173,127.66,6605.35,3.0,-0.25272,0.00019,4.27247]
[1585213897205,127.67,6605.37,3.0,-0.25272,0.00019,4.27249]
[1585213897207,127.67,6605.37,3.0,-0.25272,0.00019,4.27249]
[1585213897215,127.67,6605.37,3.0,-0.25272,0.00019,4.27249]
[1585213899593,127.68,6605.38,3.0,-0.25273,0.00019,4.27258]
[1585213899598,127.68,6605.38,3.0,-0.25273,0.00019,4.27258]
[1585213905236,127.66,6605.49,3.0,-0.2527,0.00019,4.27234]
[1585213910683,127.65,6605.5,3.0,-0.25269,0.00019,4.27224]
[1585213899598,127.65,6605.68,3.0,-0.25265,0.00019,4.27201]
[1585213916682,127.62,6605.43,3.0,-0.25267,0.00019,4.27206]
[1585213922683,127.66,6605.98,3.0,-0.25261,0.00019,4.27183]
[1585213923266,127.66,6605.98,3.0,-0.25261,0.00019,4.27183]
[1585213926330,127.72,6608.2,3.0,-0.25226,0.00019,4.27015]
[1585213926336,127.72,6608.2,3.0,-0.25226,0.00019,4.27015]
[1585213927707,127.73,6609.63,3.0,-0.25199,0.00019,4.26869]
[1585213931142,127.67,6610.87,3.0,-0.2517,0.00019,4.26689]
[1585213936327,127.68,6611.02,3.0,-0.25168,0.00019,4.2668]
[1585213936339,127.68,6611.02,3.0,-0.25168,0.00019,4.2668]
[1585213941488,127.71,6610.81,3.0,-0.25175,0.00019,4.26732]
[1585213946523,127.76,6611.16,3.0,-0.25173,0.00019,4.2674]
[1585213952565,127.76,6611.86,3.0,-0.25161,0.00019,4.2666]
[1585213957600,127.79,6609.48,3.0,-0.25207,0.00019,4.26926]
[1585213936339,127.78,6609.37,3.0,-0.25209,0.00019,4.26932]
[1585213963644,127.76,6608.83,3.0,-0.25217,0.00019,4.26968]
[1585213968679,127.79,6609.29,3.0,-0.25212,0.00019,4.26951]
[1585213973683,127.79,6609.3,3.0,-0.25211,0.00019,4.26949]
[1585213978749,127.83,6609.81,3.0,-0.25206,0.00019,4.2693]
[1585213983783,127.82,6610.6,3.0,-0.2519,0.00019,4.26846]
[1585213936339,127.82,6610.9,3.0,-0.25185,0.00019,4.26814]
[1585213985970,127.82,6610.9,3.0,-0.25185,0.00019,4.26814]
[1585213985972,127.82,6610.9,3.0,-0.25185,0.00019,4.26814]
[1585213992743,127.8,6610.42,3.0,-0.25192,0.00019,4.26844]
[1585213992746,127.8,6610.42,3.0,-0.25192,0.00019,4.26844]
[1585213997881,127.83,6610.09,3.0,-0.25201,0.00019,4.26905]
[1585214002917,127.84,6609.54,3.0,-0.25212,0.00019,4.26967]
[1585214007951,127.83,6609.48,3.0,-0.25213,0.00019,4.26972]
[1585213992746,127.84,6609.61,3.0,-0.25211,0.00019,4.26967]
[1585214012893,127.84,6609.59,3.0,-0.25211,0.00019,4.2695]
[1585214013115,127.84,6609.59,3.0,-0.25211,0.00019,4.2695]
[1585214013137,127.84,6609.59,3.0,-0.25211,0.00019,4.2695]
[1585214014420,127.89,6610.29,3.0,-0.25202,0.00019,4.26922]
[1585214014458,127.89,6610.29,3.0,-0.25202,0.00019,4.26922]
[1585214014499,127.89,6610.29,3.0,-0.25202,0.00019,4.26922]
[1585214014592,127.89,6610.29,3.0,-0.25202,0.00019,4.26922]
[1585214014604,127.89,6610.29,3.0,-0.25202,0.00019,4.26922]
[1585214020035,127.86,6614.45,3.0,-0.25122,0.00019,4.26473]
[1585214025070,127.86,6613.71,3.0,-0.25136,0.00019,4.26549]
[1585214025840,127.86,6613.71,3.0,-0.25136,0.00019,4.26549]
[1585214025860,127.86,6613.71,3.0,-0.25136,0.00019,4.26549]
[1585214025869,127.86,6613.71,3.0,-0.25136,0.00019,4.26549]
[1585214028819,127.89,6613.16,3.0,-0.2515,0.00019,4.26634]
[1585214034133,127.94,6614.43,3.0,-0.25131,0.00019,4.26546]
[1585214035633,127.96,6614.75,3.0,-0.25127,0.00019,4.26535]
[1585214041183,127.98,6618.28,3.0,-0.25063,0.00019,4.26192]
[1585214046218,128.02,6618.49,3.0,-0.25063,0.00019,4.26204]
[1585214051683,128.08,6618.3,3.0,-0.25073,0.00019,4.26278]
[1585214035633,128.12,6618.21,3.0,-0.25079,0.00019,4.26324]
[1585214057295,128.12,6618.23,3.0,-0.25079,0.00019,4.26329]
[1585214060003,128.14,6618.21,3.0,-0.25081,0.00019,4.26342]
[1585214064432,128.14,6615.57,3.0,-0.2513,0.00019,4.26618]
[1585214069157,128.16,6614.37,3.0,-0.25154,0.00019,4.26756]
[1585214069159,128.16,6614.37,3.0,-0.25154,0.00019,4.26756]
[1585214069160,128.16,6614.37,3.0,-0.25154,0.00019,4.26756]
[1585214074413,128.19,6615.16,3.0,-0.25142,0.00019,4.26689]
[1585214079448,128.18,6615.01,3.0,-0.25144,0.00019,4.26698]
[1585214084683,128.18,6614.94,3.0,-0.25146,0.00019,4.26708]
[1585214090683,128.18,6614.86,3.0,-0.25147,0.00019,4.26714]
[1585214096567,128.18,6614.49,3.0,-0.25154,0.00019,4.26754]
[1585214098273,128.19,6614.45,3.0,-0.25155,0.00019,4.26759]
[1585214098275,128.19,6614.45,3.0,-0.25155,0.00019,4.26759]
[1585214101356,128.17,6614.41,3.0,-0.25155,0.00019,4.26752]
[1585214101454,128.17,6614.41,3.0,-0.25155,0.00019,4.26752]
[1585214104784,127.9,6610.18,3.0,-0.25205,0.00019,4.26931]
[1585214107714,128.02,6609.41,3.0,-0.25232,0.00019,4.27119]
[1585214114683,127.91,6608.35,3.0,-0.25241,0.00019,4.27132]
[1585214117602,127.9,6608.28,3.0,-0.25241,0.00019,4.27127]
[1585214117617,127.9,6608.28,3.0,-0.25241,0.00019,4.27127]
[1585214123683,127.81,6608.13,3.0,-0.25235,0.00019,4.2706]
[1585214117617,127.81,6608.13,3.0,-0.25235,0.00019,4.2706]
[1585214128792,127.75,6607.17,3.0,-0.25246,0.00019,4.27103]
[1585214135683,127.66,6604.93,3.0,-0.25279,0.00019,4.27236]
[1585214140876,127.63,6604.13,3.0,-0.25291,0.00019,4.2729]
[1585214145914,127.58,6603.15,3.0,-0.25304,0.00019,4.27348]
[1585214117617,127.54,6602.86,3.0,-0.25305,0.00019,4.27336]
[1585214150946,127.55,6603.05,3.0,-0.25303,0.00019,4.27328]
[1585214155981,127.5,6604.45,3.0,-0.25271,0.00019,4.27142]
[1585214161016,127.45,6604.6,3.0,-0.25264,0.00019,4.27085]
[1585214167059,127.42,6605.18,3.0,-0.2525,0.00019,4.26995]
[1585214117617,127.48,6606.32,3.0,-0.25235,0.00019,4.26934]
[1585214172093,127.44,6606.9,3.0,-0.2522,0.00019,4.26838]
[1585214174597,127.44,6607.71,3.0,-0.25204,0.00019,4.26754]
[1585214174598,127.44,6607.71,3.0,-0.25204,0.00019,4.26754]
[1585214176259,127.39,6607.72,3.0,-0.25199,0.00019,4.26709]
[1585214180118,127.48,6609.53,3.0,-0.25175,0.00019,4.26605]
[1585214180120,127.48,6609.53,3.0,-0.25175,0.00019,4.26605]
[1585214180122,127.48,6609.53,3.0,-0.25175,0.00019,4.26605]
[1585214185184,127.41,6611.64,3.0,-0.25128,0.00019,4.26321]
[1585214190219,127.43,6612.45,3.0,-0.25115,0.00019,4.26255]
[1585214193740,127.44,6612.63,3.0,-0.25112,0.00019,4.26236]
[1585214193743,127.44,6612.63,3.0,-0.25112,0.00019,4.26236]
[1585214198823,127.5,6613.22,3.0,-0.25107,0.00019,4.26224]
[1585214198825,127.5,6613.22,3.0,-0.25107,0.00019,4.26224]
[1585214204319,127.51,6616.57,3.0,-0.25045,0.00019,4.25889]
[1585214209354,127.57,6618.16,3.0,-0.25022,0.00019,4.25783]
[1585214209487,127.57,6618.16,3.0,-0.25022,0.00019,4.25783]
[1585214209628,127.57,6618.16,3.0,-0.25022,0.00019,4.25783]
[1585214219424,127.64,6618.04,3.0,-0.25032,0.00019,4.25864]
[1585214224460,127.74,6618.45,3.0,-0.25034,0.00019,4.25907]
[1585214229494,127.72,6618.06,3.0,-0.2504,0.00019,4.25935]
[1585214229749,127.72,6618.06,3.0,-0.2504,0.00019,4.25935]
[1585214229751,127.72,6618.06,3.0,-0.2504,0.00019,4.25935]
[1585214235536,127.75,6616.97,3.0,-0.25063,0.00019,4.26075]
[1585214246683,127.77,6613.15,3.0,-0.25137,0.00019,4.26488]
[1585214252655,127.78,6613.39,3.0,-0.25132,0.00019,4.26453]
[1585214257691,127.79,6613.38,3.0,-0.25134,0.00019,4.26471]
[1585214237240,127.77,6614.01,3.0,-0.2512,0.00019,4.26388]
[1585214261454,127.77,6614.01,3.0,-0.2512,0.00019,4.26388]
[1585214261456,127.77,6614.01,3.0,-0.2512,0.00019,4.26388]
[1585214267682,127.81,6615.05,3.0,-0.25104,0.00019,4.26311]
[1585214273683,127.79,6615.23,3.0,-0.25099,0.00019,4.26278]
[1585214279683,127.8,6615.32,3.0,-0.25099,0.00019,4.26278]
[1585214261456,127.8,6615.38,3.0,-0.25097,0.00019,4.26268]
[1585214285683,127.84,6615.84,3.0,-0.25093,0.00019,4.2626]
[1585214290921,127.85,6617.79,3.0,-0.25058,0.00019,4.26069]
[1585214293510,127.83,6618.39,3.0,-0.25044,0.00019,4.25985]
[1585214293875,127.83,6618.39,3.0,-0.25044,0.00019,4.25985]
[1585214303005,127.91,6619.4,3.0,-0.25034,0.00019,4.25956]
[1585214308040,127.9,6619.75,3.0,-0.25027,0.00019,4.25915]
[1585214293875,127.93,6619.82,3.0,-0.25029,0.00019,4.25936]
[1585214312265,127.94,6619.96,3.0,-0.25027,0.00019,4.25918]
[1585214312490,127.94,6619.96,3.0,-0.25027,0.00019,4.25918]
[1585214318111,127.98,6621.87,3.0,-0.24995,0.00019,4.25759]
[1585214323146,128.02,6621.91,3.0,-0.24998,0.00019,4.25787]
[1585214324202,128.05,6622.47,3.0,-0.24992,0.00019,4.25763]
[1585214324363,128.05,6622.47,3.0,-0.24992,0.00019,4.25763]
[1585214331820,128.07,6622.68,3.0,-0.24989,0.00019,4.25753]
[1585214331829,128.07,6622.68,3.0,-0.24989,0.00019,4.25753]
[1585214331985,128.07,6622.68,3.0,-0.24989,0.00019,4.25753]
[1585214332035,128.07,6622.68,3.0,-0.24989,0.00019,4.25753]
[1585214332070,128.07,6622.68,3.0,-0.24989,0.00019,4.25753]
[1585214332076,128.07,6622.68,3.0,-0.24989,0.00019,4.25753]
[1585214338252,128.07,6623.56,3.0,-0.24973,0.00019,4.25668]
[1585214344293,128.07,6624.22,3.0,-0.24961,0.00018,4.25598]
[1585214347429,128.07,6623.05,3.0,-0.24982,0.00019,4.25717]
[1585214351153,128.06,6622.27,3.0,-0.24996,0.00019,4.25787]
[1585214356377,128.05,6622.09,3.0,-0.24998,0.00019,4.25797]
[1585214351153,128.05,6622.27,3.0,-0.24995,0.00019,4.25785]
[1585214361413,128.04,6622.18,3.0,-0.24996,0.00019,4.25784]
[1585214366447,128.02,6622.07,3.0,-0.24996,0.00019,4.25777]
[1585214371483,128.04,6623.57,3.0,-0.2497,0.00019,4.25624]
[1585214371892,128.04,6623.57,3.0,-0.2497,0.00019,4.25624]
[1585214377524,128.02,6624.49,3.0,-0.24951,0.00018,4.25512]
[1585214371892,128.05,6624.49,3.0,-0.24954,0.00018,4.25543]
[1585214382560,128.05,6624.65,3.0,-0.24951,0.00018,4.25523]
[1585214387594,128.06,6624.45,3.0,-0.24956,0.00018,4.25555]
[1585214393636,128.07,6624.3,3.0,-0.24959,0.00018,4.25576]
[1585214398671,128.09,6624.62,3.0,-0.24955,0.00018,4.25564]
[1585214401584,128.07,6624.11,3.0,-0.24963,0.00018,4.25595]
[1585214401886,128.05,6623.84,3.0,-0.24966,0.00019,4.25609]
[1585214407736,128.06,6623.04,3.0,-0.24981,0.00019,4.25696]
[1585214412770,128.07,6623.59,3.0,-0.24972,0.00019,4.25649]
[1585214417806,128.07,6623.87,3.0,-0.24967,0.00019,4.25617]
[1585214422843,128.1,6623.04,3.0,-0.24985,0.00019,4.25732]
[1585214401886,128.04,6622.77,3.0,-0.24984,0.00019,4.25706]
[1585214427877,128.06,6622.54,3.0,-0.2499,0.00019,4.25747]
[1585214432912,128.05,6622.75,3.0,-0.24985,0.00019,4.25703]
[1585214437947,128.06,6623.98,3.0,-0.24964,0.00018,4.25593]
[1585214442982,128.06,6624.06,3.0,-0.24962,0.00018,4.25577]
[1585214443059,128.06,6624.06,3.0,-0.24962,0.00018,4.25577]
[1585214443506,128.06,6624.06,3.0,-0.24962,0.00018,4.25577]
[1585214443815,128.06,6624.06,3.0,-0.24962,0.00018,4.25577]
[1585214443935,128.06,6624.06,3.0,-0.24962,0.00018,4.25577]
[1585214449025,128.1,6626.95,3.0,-0.24913,0.00018,4.25315]
[1585214449349,128.1,6626.95,3.0,-0.24913,0.00018,4.25315]
[1585214449358,128.1,6626.95,3.0,-0.24913,0.00018,4.25315]
[1585214449375,128.1,6626.95,3.0,-0.24913,0.00018,4.25315]
[1585214455066,128.12,6628.43,3.0,-0.24888,0.00018,4.25183]
[1585214459756,128.14,6628.58,3.0,-0.24887,0.00018,4.25184]
[1585214461464,128.14,6628.8,3.0,-0.24883,0.00018,4.25166]
[1585214461739,128.14,6628.8,3.0,-0.24883,0.00018,4.25166]
[1585214462110,128.14,6628.8,3.0,-0.24883,0.00018,4.25166]
[1585214463430,128.18,6629.43,3.0,-0.24875,0.00018,4.25135]
[1585214467647,128.18,6630.77,3.0,-0.24851,0.00018,4.24997]
[1585214467851,128.18,6630.77,3.0,-0.24851,0.00018,4.24997]
[1585214467859,128.18,6630.77,3.0,-0.24851,0.00018,4.24997]
[1585214473192,128.29,6632.36,3.0,-0.24833,0.00018,4.2494]
[1585214467859,128.23,6632.33,3.0,-0.24827,0.00018,4.24883]
[1585214478227,128.27,6632.18,3.0,-0.24835,0.00018,4.2494]
[1585214483263,128.3,6632.29,3.0,-0.24836,0.00018,4.24957]
[1585214488298,128.33,6631.31,3.0,-0.24857,0.00018,4.25087]
[1585214493333,128.35,6630.96,3.0,-0.24865,0.00018,4.25129]
[1585214493891,128.35,6630.96,3.0,-0.24865,0.00018,4.25129]
[1585214497146,128.34,6628.2,3.0,-0.24915,0.00018,4.25404]
[1585214502396,128.37,6626.62,3.0,-0.24947,0.00018,4.25597]
[1585214502764,128.37,6626.62,3.0,-0.24947,0.00018,4.25597]
[1585214502767,128.37,6626.62,3.0,-0.24947,0.00018,4.25597]
[1585214502769,128.37,6626.62,3.0,-0.24947,0.00018,4.25597]
[1585214502773,128.37,6626.62,3.0,-0.24947,0.00018,4.25597]
[1585214504878,128.42,6628.34,3.0,-0.2492,0.00018,4.25464]
[1585214506566,128.36,6628.69,3.0,-0.24908,0.00018,4.25371]
[1585214512466,128.37,6629.35,3.0,-0.24896,0.00018,4.2531]
[1585214518509,128.37,6628.41,3.0,-0.24914,0.00018,4.25412]
[1585214523614,128.38,6628.19,3.0,-0.24919,0.00018,4.25439]
[1585214506566,128.38,6628.19,3.0,-0.24919,0.00018,4.25439]
[1585214528637,128.38,6627.86,3.0,-0.24925,0.00018,4.25478]
[1585214533672,128.4,6629.16,3.0,-0.24902,0.00018,4.25355]
[1585214538707,128.41,6630.33,3.0,-0.24882,0.00018,4.25245]
[1585214540919,128.35,6629.7,3.0,-0.24888,0.00018,4.25259]
[1585214540921,128.35,6629.7,3.0,-0.24888,0.00018,4.25259]
[1585214540924,128.35,6629.7,3.0,-0.24888,0.00018,4.25259]
[1585214545131,128.4,6629.22,3.0,-0.24902,0.00018,4.25355]
[1585214545133,128.4,6629.22,3.0,-0.24902,0.00018,4.25355]
[1585214550791,128.41,6628.58,3.0,-0.24915,0.00018,4.25433]
[1585214555826,128.39,6629.84,3.0,-0.24889,0.00018,4.25269]
[1585214559417,128.39,6629.62,3.0,-0.24893,0.00018,4.25292]
[1585214559437,128.39,6629.62,3.0,-0.24893,0.00018,4.25292]
[1585214562491,128.42,6629.73,3.0,-0.24894,0.00018,4.25308]
[1585214562494,128.42,6629.73,3.0,-0.24894,0.00018,4.25308]
[1585214567910,128.43,6629.59,3.0,-0.24898,0.00018,4.25335]
[1585214568727,128.43,6629.59,3.0,-0.24898,0.00018,4.25335]
[1585214568730,128.43,6629.59,3.0,-0.24898,0.00018,4.25335]
[1585214573952,128.47,6630.77,3.0,-0.2488,0.00018,4.25245]
[1585214578987,128.47,6630.81,3.0,-0.24879,0.00018,4.25241]
[1585214582398,128.45,6630.67,3.0,-0.2488,0.00018,4.25238]
[1585214582400,128.45,6630.67,3.0,-0.2488,0.00018,4.25238]
[1585214588683,128.48,6630.96,3.0,-0.24878,0.00018,4.25238]
[1585214582400,128.47,6630.94,3.0,-0.24878,0.00018,4.25233]
[1585214594093,128.48,6630.97,3.0,-0.24878,0.00018,4.25238]
[1585214599129,128.49,6630.82,3.0,-0.24881,0.00018,4.25258]
[1585214604163,128.5,6630.62,3.0,-0.24886,0.00018,4.25288]
[1585214609199,128.51,6630.51,3.0,-0.24889,0.00018,4.25309]
[1585214614234,128.51,6630.63,3.0,-0.24887,0.00018,4.25287]
[1585214582400,128.51,6630.63,3.0,-0.24887,0.00018,4.25287]
[1585214619268,128.52,6630.69,3.0,-0.24886,0.00018,4.25288]
[1585214624303,128.52,6630.99,3.0,-0.24881,0.00018,4.25261]
[1585214629339,128.55,6631.42,3.0,-0.24877,0.00018,4.25246]
[1585214634373,128.54,6631.92,3.0,-0.24866,0.00018,4.25179]
[1585214634863,128.54,6631.92,3.0,-0.24866,0.00018,4.25179]
[1585214635035,128.54,6631.92,3.0,-0.24866,0.00018,4.25179]
[1585214635211,128.54,6631.92,3.0,-0.24866,0.00018,4.25179]
[1585214640416,128.56,6632.21,3.0,-0.24863,0.00018,4.25173]
[1585214635211,128.56,6632.21,3.0,-0.24863,0.00018,4.25173]
[1585214645450,128.58,6633.51,3.0,-0.24841,0.00018,4.25056]
[1585214648945,128.59,6633.77,3.0,-0.24838,0.00018,4.2504]
[1585214649434,128.59,6633.77,3.0,-0.24838,0.00018,4.2504]
[1585214649597,128.59,6633.88,3.0,-0.24835,0.00018,4.25027]
[1585214657683,128.63,6635.66,3.0,-0.24807,0.00018,4.2488]
[1585214663578,128.68,6637.09,3.0,-0.24785,0.00018,4.24775]
[1585214668612,128.69,6636.55,3.0,-0.24796,0.00018,4.24842]
[1585214649597,128.69,6636.55,3.0,-0.24796,0.00018,4.24842]
[1585214673451,128.7,6636.15,3.0,-0.24805,0.00018,4.24882]
[1585214678683,128.73,6636.24,3.0,-0.24806,0.00018,4.24904]
[1585214681092,128.74,6636.18,3.0,-0.24808,0.00018,4.24918]
[1585214681195,128.74,6636.18,3.0,-0.24808,0.00018,4.24918]
[1585214681314,128.74,6636.18,3.0,-0.24808,0.00018,4.24918]
[1585214687683,128.77,6635.82,3.0,-0.24818,0.00018,4.24981]
[1585214681314,128.77,6635.82,3.0,-0.24818,0.00018,4.24981]
[1585214687990,128.77,6635.82,3.0,-0.24818,0.00018,4.24981]
[1585214688117,128.77,6635.82,3.0,-0.24818,0.00018,4.24981]
[1585214688122,128.77,6635.82,3.0,-0.24818,0.00018,4.24981]
[1585214688233,128.77,6635.82,3.0,-0.24818,0.00018,4.24981]
[1585214693788,128.84,6636.97,3.0,-0.24804,0.00018,4.24933]
[1585214698823,128.86,6637.49,3.0,-0.24797,0.00018,4.24896]
[1585214703858,128.85,6638.38,3.0,-0.2478,0.00018,4.24795]
[1585214708893,128.89,6638.97,3.0,-0.24772,0.00018,4.24767]
[1585214688233,128.89,6638.97,3.0,-0.24772,0.00018,4.24767]
[1585214714683,128.9,6638.88,3.0,-0.24775,0.00018,4.24786]
[1585214719971,128.92,6638.97,3.0,-0.24775,0.00018,4.24795]
[1585214724521,128.93,6638.8,3.0,-0.24779,0.00018,4.24821]
[1585214725243,128.94,6638.82,3.0,-0.2478,0.00018,4.24832]
[1585214725509,128.94,6638.82,3.0,-0.2478,0.00018,4.24832]
[1585214725958,128.94,6638.82,3.0,-0.2478,0.00018,4.24832]
[1585214726062,128.82,6636.96,3.0,-0.24802,0.00018,4.24908]
[1585214726472,128.82,6636.96,3.0,-0.24802,0.00018,4.24908]
[1585214726474,128.82,6636.96,3.0,-0.24802,0.00018,4.24908]
[1585214726475,128.82,6636.96,3.0,-0.24802,0.00018,4.24908]
[1585214726500,128.82,6636.96,3.0,-0.24802,0.00018,4.24908]
[1585214726574,128.82,6636.96,3.0,-0.24802,0.00018,4.24908]
[1585214726647,128.82,6636.96,3.0,-0.24802,0.00018,4.24908]
[1585214726648,128.82,6636.96,3.0,-0.24802,0.00018,4.24908]
[1585214727419,128.88,6636.08,3.0,-0.24824,0.00018,4.25057]
[1585214729017,128.89,6635.43,3.0,-0.24837,0.00018,4.25131]
[1585214729135,128.9,6635.12,3.0,-0.24844,0.00018,4.25177]
[1585214730957,128.87,6634.62,3.0,-0.2485,0.00018,4.25201]
[1585214731346,128.82,6633.6,3.0,-0.24864,0.00018,4.25247]
[1585214737090,128.78,6631.33,3.0,-0.24901,0.00018,4.25437]
[1585214731346,128.78,6631.33,3.0,-0.24901,0.00018,4.25437]
[1585214739495,128.76,6631.35,3.0,-0.24899,0.00018,4.25421]
[1585214739498,128.76,6631.35,3.0,-0.24899,0.00018,4.25421]
[1585214742077,128.76,6632.02,3.0,-0.24886,0.00018,4.25349]
[1585214742092,128.76,6632.02,3.0,-0.24886,0.00018,4.25349]
[1585214747160,128.62,6633.48,3.0,-0.24845,0.00018,4.25065]
[1585214748208,128.6,6633.31,3.0,-0.24846,0.00018,4.25066]
[1585214748354,128.6,6633.31,3.0,-0.24846,0.00018,4.25066]
[1585214757230,128.5,6633.23,3.0,-0.24837,0.00018,4.24983]
[1585214759647,128.48,6633.14,3.0,-0.24837,0.00018,4.24976]
[1585214759744,128.48,6633.14,3.0,-0.24837,0.00018,4.24976]
[1585214765286,128.4,6631.61,3.0,-0.24857,0.00018,4.25059]
[1585214766484,128.41,6631.64,3.0,-0.24858,0.00018,4.25066]
[1585214766626,128.41,6631.64,3.0,-0.24858,0.00018,4.25066]
[1585214775357,128.32,6632.78,3.0,-0.24827,0.00018,4.24859]
[1585214776398,128.32,6632.76,3.0,-0.24828,0.00018,4.24864]
[1585214777080,128.32,6632.76,3.0,-0.24828,0.00018,4.24864]
[1585214784316,128.26,6631.53,3.0,-0.24844,0.00018,4.24932]
[1585214784492,128.25,6631.48,3.0,-0.24844,0.00018,4.24932]
[1585214787001,128.21,6630.67,3.0,-0.24855,0.00018,4.24978]
[1585214787971,128.23,6630.61,3.0,-0.24857,0.00018,4.24997]
[1585214791018,128.13,6628.39,3.0,-0.24889,0.00018,4.25139]
[1585214798517,128.13,6627.72,3.0,-0.249,0.00018,4.25193]
[1585214803552,128.06,6627.78,3.0,-0.24892,0.00018,4.25119]
[1585214791018,128.03,6627.58,3.0,-0.24892,0.00018,4.25111]
[1585214808587,128.01,6627.39,3.0,-0.24894,0.00018,4.25111]
[1585214813623,128.0,6628.46,3.0,-0.24873,0.00018,4.24992]
[1585214813871,128.0,6628.46,3.0,-0.24873,0.00018,4.24992]
[1585214813873,128.0,6628.46,3.0,-0.24873,0.00018,4.24992]
[1585214819029,127.95,6628.5,3.0,-0.24867,0.00018,4.24939]
[1585214819035,127.95,6628.5,3.0,-0.24867,0.00018,4.24939]
[1585214824699,127.89,6628.29,3.0,-0.24865,0.00018,4.24909]
[1585214829734,127.88,6628.01,3.0,-0.24868,0.00018,4.24921]
[1585214819035,127.88,6628.01,3.0,-0.24868,0.00018,4.24921]
[1585214834769,127.86,6628.18,3.0,-0.24864,0.00018,4.2489]
[1585214839804,127.84,6628.41,3.0,-0.24857,0.00018,4.24847]
[1585214844840,127.82,6628.4,3.0,-0.24856,0.00018,4.24831]
[1585214850881,127.79,6626.85,3.0,-0.24881,0.00019,4.24965]
[1585214855916,127.77,6626.68,3.0,-0.24881,0.00019,4.24943]
[1585214819035,127.76,6626.32,3.0,-0.24887,0.00019,4.24971]
[1585214860952,127.75,6626.25,3.0,-0.24887,0.00019,4.24969]
[1585214863579,127.74,6627.33,3.0,-0.24866,0.00019,4.24847]
[1585214863581,127.74,6627.33,3.0,-0.24866,0.00019,4.24847]
[1585214869007,127.72,6627.57,3.0,-0.24859,0.00019,4.24803]
[1585214871018,127.71,6627.44,3.0,-0.24862,0.00019,4.24816]
[1585214871054,127.71,6627.44,3.0,-0.24862,0.00019,4.24816]
[1585214877063,127.7,6627.34,3.0,-0.24862,0.00019,4.24813]
[1585214880540,127.74,6628.41,3.0,-0.24847,0.00018,4.24742]
[1585214880542,127.74,6628.41,3.0,-0.24847,0.00018,4.24742]
[1585214886127,127.72,6630.68,3.0,-0.24802,0.00018,4.2448]
[1585214891162,127.71,6631.84,3.0,-0.2478,0.00018,4.24355]
[1585214896197,127.71,6631.69,3.0,-0.24783,0.00018,4.24371]
[1585214898762,127.74,6631.7,3.0,-0.24786,0.00018,4.24395]
[1585214898783,127.74,6631.7,3.0,-0.24786,0.00018,4.24395]
[1585214904253,127.75,6631.74,3.0,-0.24786,0.00018,4.24404]
[1585214898783,127.76,6631.69,3.0,-0.24788,0.00018,4.2441]
[1585214909683,127.76,6631.5,3.0,-0.24791,0.00018,4.2443]
[1585214910220,127.76,6631.5,3.0,-0.24791,0.00018,4.2443]
[1585214910222,127.76,6631.5,3.0,-0.24791,0.00018,4.2443]
[1585214915330,127.78,6631.8,3.0,-0.24788,0.00018,4.24408]
[1585214920366,127.78,6630.24,3.0,-0.24816,0.00018,4.24569]
[1585214922041,127.79,6630.31,3.0,-0.24816,0.00018,4.24572]
[1585214922043,127.79,6630.31,3.0,-0.24816,0.00018,4.24572]
[1585214928422,127.77,6628.83,3.0,-0.24841,0.00018,4.24708]
[1585214922043,127.76,6628.54,3.0,-0.24846,0.00018,4.24734]
[1585214933457,127.76,6628.65,3.0,-0.24843,0.00018,4.24716]
[1585214938492,127.77,6628.99,3.0,-0.24838,0.00018,4.24689]
[1585214943527,127.75,6629.76,3.0,-0.24822,0.00018,4.2459]
[1585214944603,127.75,6629.76,3.0,-0.24822,0.00018,4.2459]
[1585214944605,127.75,6629.76,3.0,-0.24822,0.00018,4.2459]
[1585214950578,127.74,6630.09,3.0,-0.24815,0.00018,4.24548]
[1585214955612,127.74,6630.12,3.0,-0.24814,0.00018,4.24545]
[1585214944605,127.74,6628.94,3.0,-0.24836,0.00018,4.24667]
[1585214960648,127.72,6628.39,3.0,-0.24845,0.00018,4.2471]
[1585214965574,127.74,6628.4,3.0,-0.24847,0.00018,4.24731]
[1585214965577,127.74,6628.4,3.0,-0.24847,0.00018,4.24731]
[1585214966328,127.75,6628.47,3.0,-0.24846,0.00018,4.24725]
[1585214966331,127.75,6628.47,3.0,-0.24846,0.00018,4.24725]
[1585214968588,127.73,6628.64,3.0,-0.24841,0.00018,4.24695]
[1585214973739,127.73,6628.07,3.0,-0.24851,0.00018,4.24737]
[1585214978773,127.72,6628.45,3.0,-0.24844,0.00018,4.24694]
[1585214978866,127.72,6628.45,3.0,-0.24844,0.00018,4.24694]
[1585214978870,127.72,6628.45,3.0,-0.24844,0.00018,4.24694]
[1585214978887,127.72,6628.45,3.0,-0.24844,0.00018,4.24694]
[1585214981577,127.71,6628.3,3.0,-0.24845,0.00018,4.24698]
[1585214986829,127.71,6628.3,3.0,-0.24845,0.00018,4.24698]
[1585214991864,127.7,6628.21,3.0,-0.24846,0.00018,4.24699]
[1585214997906,127.7,6628.27,3.0,-0.24844,0.00018,4.24686]
[1585214981577,127.7,6628.21,3.0,-0.24845,0.00018,4.24693]
[1585215002942,127.69,6628.11,3.0,-0.24846,0.00018,4.24694]
[1585215007976,127.68,6627.88,3.0,-0.24849,0.00019,4.24711]
[1585215010695,127.68,6627.84,3.0,-0.2485,0.00019,4.24715]
[1585215017040,127.64,6626.71,3.0,-0.24867,0.00019,4.24796]
[1585215022075,127.65,6626.76,3.0,-0.24867,0.00019,4.24802]
[1585215027110,127.65,6626.86,3.0,-0.24865,0.00019,4.24791]
[1585215010695,127.65,6626.86,3.0,-0.24865,0.00019,4.24791]
[1585215031045,127.67,6629.02,3.0,-0.24828,0.00018,4.24586]
[1585215031047,127.67,6629.02,3.0,-0.24828,0.00018,4.24586]
[1585215037180,127.65,6628.51,3.0,-0.24834,0.00019,4.24602]
[1585215038114,127.65,6628.51,3.0,-0.24834,0.00019,4.24602]
[1585215038139,127.65,6628.51,3.0,-0.24834,0.00019,4.24602]
[1585215044683,127.65,6628.43,3.0,-0.24836,0.00019,4.24613]
[1585215038139,127.66,6628.48,3.0,-0.24836,0.00018,4.24614]
[1585215050683,127.64,6628.27,3.0,-0.24838,0.00019,4.2462]
[1585215054506,127.67,6628.59,3.0,-0.24835,0.00018,4.24616]
[1585215054509,127.67,6628.59,3.0,-0.24835,0.00018,4.24616]
[1585215060344,127.67,6630.49,3.0,-0.248,0.00018,4.2442]
[1585215065377,127.7,6633.85,3.0,-0.24741,0.00018,4.24092]
[1585215054509,127.75,6635.67,3.0,-0.24713,0.00018,4.2395]
[1585215071420,127.72,6635.48,3.0,-0.24713,0.00018,4.23941]
[1585215076455,127.73,6633.25,3.0,-0.24755,0.00018,4.24186]
[1585215082496,127.78,6631.81,3.0,-0.24787,0.00018,4.24379]
[1585215087531,127.8,6632.06,3.0,-0.24784,0.00018,4.24373]
[1585215089201,127.8,6632.06,3.0,-0.24784,0.00018,4.24373]
[1585215089203,127.8,6632.06,3.0,-0.24784,0.00018,4.24373]
[1585215093754,127.82,6632.39,3.0,-0.2478,0.00018,4.24351]
[1585215093757,127.82,6632.39,3.0,-0.2478,0.00018,4.24351]
[1585215101630,127.83,6633.21,3.0,-0.24766,0.00018,4.24273]
[1585215107683,127.86,6633.53,3.0,-0.24763,0.00018,4.24266]
[1585215112708,127.86,6633.48,3.0,-0.24765,0.00018,4.24277]
[1585215093757,127.88,6633.88,3.0,-0.24759,0.00018,4.24249]
[1585215117758,127.89,6633.93,3.0,-0.24759,0.00018,4.2425]
[1585215123784,127.9,6634.17,3.0,-0.24756,0.00018,4.2424]
[1585215131683,127.93,6633.72,3.0,-0.24767,0.00018,4.24309]
[1585215136876,127.92,6633.76,3.0,-0.24766,0.00018,4.24303]
[1585215137951,127.92,6633.63,3.0,-0.24768,0.00018,4.24319]
[1585215138777,127.92,6633.63,3.0,-0.24768,0.00018,4.24319]
[1585215139228,127.83,6632.09,3.0,-0.24787,0.00018,4.24388]
[1585215142690,127.92,6630.93,3.0,-0.24818,0.00018,4.24596]
[1585215149683,127.92,6629.36,3.0,-0.24847,0.00018,4.2476]
[1585215151840,127.88,6629.07,3.0,-0.24848,0.00018,4.24752]
[1585215152704,127.82,6628.01,3.0,-0.24861,0.00018,4.24792]
[1585215152800,127.82,6628.01,3.0,-0.24861,0.00018,4.24792]
[1585215155234,127.83,6626.7,3.0,-0.24886,0.00018,4.24942]
[1585215161683,127.84,6625.21,3.0,-0.24915,0.00019,4.25103]
[1585215163262,127.89,6625.27,3.0,-0.24918,0.00019,4.2514]
[1585215163264,127.89,6625.27,3.0,-0.24918,0.00019,4.2514]
[1585215163267,127.89,6625.27,3.0,-0.24918,0.00019,4.2514]
[1585215165744,127.88,6625.43,3.0,-0.24914,0.00019,4.25115]
[1585215169179,127.88,6625.32,3.0,-0.24916,0.00019,4.25125]
[1585215169182,127.88,6625.32,3.0,-0.24916,0.00019,4.25125]
[1585215169186,127.88,6625.32,3.0,-0.24916,0.00019,4.25125]
[1585215174804,127.88,6626.24,3.0,-0.249,0.00018,4.25033]
[1585215180177,127.88,6625.74,3.0,-0.24909,0.00019,4.25083]
[1585215185212,127.88,6625.6,3.0,-0.24911,0.00019,4.25098]
[1585215174804,127.88,6625.64,3.0,-0.2491,0.00019,4.25093]
[1585215191683,127.88,6625.74,3.0,-0.24909,0.00019,4.25084]
[1585215192418,127.88,6625.74,3.0,-0.24909,0.00019,4.25084]
[1585215193663,127.91,6626.34,3.0,-0.24901,0.00018,4.25055]
[1585215194069,127.91,6626.34,3.0,-0.24901,0.00018,4.25055]
[1585215199312,127.88,6630.8,3.0,-0.24816,0.00018,4.24561]
[1585215206360,127.95,6631.03,3.0,-0.24818,0.00018,4.24598]
[1585215211252,127.96,6631.07,3.0,-0.24818,0.00018,4.24603]
[1585215211259,127.96,6631.07,3.0,-0.24818,0.00018,4.24603]
[1585215212320,127.97,6630.93,3.0,-0.24822,0.00018,4.24614]
[1585215212322,127.97,6630.93,3.0,-0.24822,0.00018,4.24614]
[1585215217438,128.0,6632.22,3.0,-0.24802,0.00018,4.24514]
[1585215212322,128.0,6632.22,3.0,-0.24802,0.00018,4.24514]
[1585215221166,128.02,6631.8,3.0,-0.24811,0.00018,4.24573]
[1585215221168,128.02,6631.8,3.0,-0.24811,0.00018,4.24573]
[1585215226502,128.06,6632.11,3.0,-0.2481,0.00018,4.24583]
[1585215232544,128.1,6632.28,3.0,-0.2481,0.00018,4.24596]
[1585215236790,128.1,6632.68,3.0,-0.24804,0.00018,4.24563]
[1585215236895,128.1,6632.68,3.0,-0.24804,0.00018,4.24563]
[1585215243620,128.1,6631.1,3.0,-0.24832,0.00018,4.24719]
[1585215248655,128.13,6629.99,3.0,-0.24857,0.00018,4.24872]
[1585215252523,128.14,6629.36,3.0,-0.24868,0.00018,4.24939]
[1585215253002,128.15,6629.45,3.0,-0.24868,0.00018,4.2494]
[1585215258725,128.13,6628.12,3.0,-0.24891,0.00018,4.25065]
[1585215253002,128.12,6627.93,3.0,-0.24893,0.00018,4.25069]
[1585215263760,128.13,6628.07,3.0,-0.24891,0.00018,4.25062]
[1585215264404,128.13,6628.07,3.0,-0.24891,0.00018,4.25062]
[1585215264823,128.14,6628.37,3.0,-0.24887,0.00018,4.25047]
[1585215267326,128.09,6628.97,3.0,-0.24871,0.00018,4.24938]
[1585215267397,128.09,6628.97,3.0,-0.24871,0.00018,4.24938]
[1585215271388,128.12,6629.29,3.0,-0.24868,0.00018,4.24932]
[1585215276852,128.12,6629.19,3.0,-0.24869,0.00018,4.24924]
[1585215282896,128.12,6629.09,3.0,-0.24871,0.00018,4.24935]
[1585215271388,128.11,6628.97,3.0,-0.24872,0.00018,4.24939]
[1585215290683,128.12,6629.01,3.0,-0.24872,0.00018,4.24943]
[1585215296683,128.11,6628.87,3.0,-0.24875,0.00018,4.24955]
[1585215301600,128.11,6628.9,3.0,-0.24874,0.00018,4.24948]
[1585215308683,128.11,6628.99,3.0,-0.24872,0.00018,4.24938]
[1585215301600,128.11,6629.01,3.0,-0.24871,0.00018,4.24935]
[1585215314113,128.12,6629.18,3.0,-0.24869,0.00018,4.24927]
[1585215319148,128.11,6629.11,3.0,-0.24869,0.00018,4.24923]
[1585215324183,128.1,6629.15,3.0,-0.24869,0.00018,4.24919]
[1585215329218,128.1,6628.68,3.0,-0.24877,0.00018,4.24961]
[1585215334253,128.1,6628.88,3.0,-0.24873,0.00018,4.24932]
[1585215301600,128.1,6628.88,3.0,-0.24873,0.00018,4.2493]
[1585215341683,128.1,6628.83,3.0,-0.24874,0.00018,4.24936]
[1585215347346,128.1,6628.93,3.0,-0.24872,0.00018,4.24924]
[1585215353683,128.1,6628.95,3.0,-0.24871,0.00018,4.24921]
[1585215301600,128.1,6628.96,3.0,-0.24871,0.00018,4.24919]
[1585215359683,128.1,6628.97,3.0,-0.24871,0.00018,4.24918]
[1585215365487,128.1,6628.95,3.0,-0.24871,0.00018,4.2492]
[1585215370522,128.1,6628.98,3.0,-0.24871,0.00018,4.24916]
[1585215375557,128.1,6629.35,3.0,-0.24864,0.00018,4.24879]
[1585215380683,128.1,6629.35,3.0,-0.24864,0.00018,4.24878]
[1585215301600,128.1,6629.35,3.0,-0.24864,0.00018,4.24878]
[1585215386634,128.09,6629.11,3.0,-0.24868,0.00018,4.24899]
[1585215391668,128.09,6626.67,3.0,-0.24912,0.00018,4.25131]
[1585215396703,128.08,6626.04,3.0,-0.24923,0.00018,4.25191]
[1585215401739,128.03,6625.49,3.0,-0.24928,0.00018,4.25206]
[1585215406774,128.04,6625.44,3.0,-0.24929,0.00018,4.25212]
[1585215301600,128.04,6625.44,3.0,-0.24929,0.00018,4.25212]
[1585215411809,128.04,6625.59,3.0,-0.24927,0.00018,4.25203]
[1585215417851,127.99,6625.43,3.0,-0.24925,0.00018,4.25174]
[1585215423893,127.98,6625.1,3.0,-0.2493,0.00019,4.25199]
[1585215428928,127.92,6622.35,3.0,-0.24974,0.00019,4.2542]
[1585215301600,127.98,6622.67,3.0,-0.24975,0.00019,4.25449]
[1585215433963,127.94,6622.86,3.0,-0.24967,0.00019,4.2539]
[1585215438998,127.91,6622.5,3.0,-0.24971,0.00019,4.254]
[1585215444037,127.9,6623.44,3.0,-0.24953,0.00019,4.25295]
[1585215449068,127.9,6624.54,3.0,-0.24932,0.00019,4.25182]
[1585215454104,127.87,6624.54,3.0,-0.24929,0.00019,4.25142]
[1585215301600,127.92,6625.56,3.0,-0.24915,0.00019,4.25077]
[1585215459138,127.86,6625.24,3.0,-0.24915,0.00019,4.25057]
[1585215464173,127.86,6625.56,3.0,-0.24908,0.00019,4.2502]
[1585215469209,127.86,6625.18,3.0,-0.24916,0.00019,4.25061]
[1585215475250,127.86,6624.86,3.0,-0.24921,0.00019,4.25092]
[1585215480285,127.86,6624.83,3.0,-0.24922,0.00019,4.25095]
[1585215301600,127.86,6624.83,3.0,-0.24922,0.00019,4.25095]
[1585215485320,127.84,6624.08,3.0,-0.24934,0.00019,4.25158]
[1585215490355,127.83,6623.45,3.0,-0.24945,0.00019,4.25213]
[1585215496399,127.83,6623.28,3.0,-0.24947,0.00019,4.25227]
[1585215502440,127.82,6623.36,3.0,-0.24945,0.00019,4.25209]
[1585215301600,127.8,6623.38,3.0,-0.24943,0.00019,4.25195]
[1585215509683,127.8,6623.42,3.0,-0.24942,0.00019,4.25191]
[1585215515530,127.79,6622.97,3.0,-0.24949,0.00019,4.25211]
[1585215521572,127.79,6623.3,3.0,-0.24943,0.00019,4.25174]
[1585215526607,127.81,6623.43,3.0,-0.24942,0.00019,4.2518]
[1585215301600,127.78,6623.69,3.0,-0.24934,0.00019,4.25125]
[1585215531642,127.77,6623.92,3.0,-0.24929,0.00019,4.25094]
[1585215536683,127.77,6623.89,3.0,-0.2493,0.00019,4.25095]
[1585215541713,127.77,6623.71,3.0,-0.24933,0.00019,4.25113]
[1585215548683,127.76,6623.62,3.0,-0.24933,0.00019,4.25113]
[1585215301600,127.76,6623.62,3.0,-0.24933,0.00019,4.25113]
[1585215553796,127.77,6623.67,3.0,-0.24934,0.00019,4.25121]
[1585215558831,127.77,6623.79,3.0,-0.24931,0.00019,4.25104]
[1585215563866,127.75,6623.66,3.0,-0.24932,0.00019,4.25104]
[1585215568901,127.75,6623.51,3.0,-0.24935,0.00019,4.25123]
[1585215575683,127.75,6623.34,3.0,-0.24938,0.00019,4.25123]
[1585215301600,127.75,6623.37,3.0,-0.24937,0.00019,4.25122]
[1585215580985,127.76,6623.58,3.0,-0.24934,0.00019,4.25106]
[1585215586020,127.76,6623.85,3.0,-0.24929,0.00019,4.25079]
[1585215587512,127.76,6624.02,3.0,-0.24926,0.00019,4.25061]
[1585215587769,127.76,6624.02,3.0,-0.24926,0.00019,4.25061]
[1585215587941,127.76,6624.02,3.0,-0.24926,0.00019,4.25061]
[1585215588450,127.89,6626.03,3.0,-0.24902,0.00019,4.24973]
[1585215594076,127.78,6628.36,3.0,-0.24847,0.00018,4.24625]
[1585215595896,127.79,6628.53,3.0,-0.24846,0.00018,4.24624]
[1585215595919,127.79,6628.53,3.0,-0.24846,0.00018,4.24624]
[1585215602132,127.82,6628.43,3.0,-0.2485,0.00018,4.24657]
[1585215595919,127.82,6628.43,3.0,-0.2485,0.00018,4.24657]
[1585215607170,127.84,6628.34,3.0,-0.24855,0.00018,4.2469]
[1585215613210,127.87,6628.2,3.0,-0.2486,0.00018,4.2473]
[1585215618244,127.89,6628.18,3.0,-0.24862,0.00018,4.2475]
[1585215595919,127.89,6628.16,3.0,-0.24863,0.00018,4.24756]
[1585215623281,127.91,6628.31,3.0,-0.24862,0.00018,4.24756]
[1585215628315,127.93,6628.49,3.0,-0.24861,0.00018,4.24759]
[1585215633350,127.93,6628.33,3.0,-0.24864,0.00018,4.24762]
[1585215638385,127.95,6628.42,3.0,-0.24864,0.00018,4.24768]
[1585215643420,127.96,6628.78,3.0,-0.24858,0.00018,4.24739]
[1585215595919,127.97,6629.0,3.0,-0.24855,0.00018,4.24728]
[1585215648456,127.97,6628.96,3.0,-0.24857,0.00018,4.24736]
[1585215653492,127.99,6629.76,3.0,-0.24843,0.00018,4.24669]
[1585215658526,128.03,6630.58,3.0,-0.24832,0.00018,4.24619]
[1585215663327,128.02,6630.98,3.0,-0.24825,0.00018,4.24576]
[1585215663902,128.07,6631.5,3.0,-0.24819,0.00018,4.24561]
[1585215670613,128.11,6635.28,3.0,-0.24755,0.00018,4.2421]
[1585215675647,128.12,6635.77,3.0,-0.24747,0.00018,4.24171]
[1585215680683,128.17,6635.8,3.0,-0.24751,0.00018,4.24208]
[1585215686683,128.22,6635.78,3.0,-0.24757,0.00018,4.24264]
[1585215689401,128.23,6635.78,3.0,-0.24757,0.00018,4.24269]
[1585215689867,128.24,6635.8,3.0,-0.24758,0.00018,4.24277]
[1585215697802,128.29,6635.96,3.0,-0.24761,0.00018,4.243]
[1585215699654,128.26,6635.44,3.0,-0.24767,0.00018,4.24322]
[1585215699753,128.26,6635.44,3.0,-0.24767,0.00018,4.24322]
[1585215702451,128.3,6634.88,3.0,-0.24782,0.00018,4.24423]
[1585215707872,128.34,6634.92,3.0,-0.24785,0.00018,4.24455]
[1585215713683,128.36,6635.02,3.0,-0.24785,0.00018,4.2446]
[1585215702451,128.36,6634.84,3.0,-0.24789,0.00018,4.24483]
[1585215718949,128.33,6634.2,3.0,-0.24797,0.00018,4.24517]
[1585215723984,128.38,6634.65,3.0,-0.24794,0.00018,4.24522]
[1585215724425,128.38,6634.65,3.0,-0.24794,0.00018,4.24522]
[1585215724466,128.38,6634.65,3.0,-0.24794,0.00018,4.24522]
[1585215724473,128.38,6634.65,3.0,-0.24794,0.00018,4.24522]
[1585215730026,128.41,6635.56,3.0,-0.2478,0.00018,4.24449]
[1585215735061,128.44,6636.84,3.0,-0.2476,0.00018,4.24346]
[1585215740096,128.48,6637.34,3.0,-0.24755,0.00018,4.24335]
[1585215724473,128.48,6637.34,3.0,-0.24755,0.00018,4.24335]
[1585215745131,128.47,6637.09,3.0,-0.24759,0.00018,4.24354]
[1585215751174,128.51,6637.32,3.0,-0.24758,0.00018,4.24349]
[1585215756208,128.51,6637.19,3.0,-0.2476,0.00018,4.24365]
[1585215761243,128.52,6637.29,3.0,-0.24759,0.00018,4.24364]
[1585215766279,128.54,6637.21,3.0,-0.24763,0.00018,4.24396]
[1585215724473,128.53,6637.04,3.0,-0.24765,0.00018,4.24402]
[1585215773683,128.55,6636.58,3.0,-0.24775,0.00018,4.24464]
[1585215779369,128.57,6636.38,3.0,-0.24782,0.00018,4.24509]
[1585215785683,128.58,6636.71,3.0,-0.24776,0.00018,4.24481]
[1585215724473,128.58,6636.71,3.0,-0.24776,0.00018,4.24479]
[1585215791454,128.59,6636.88,3.0,-0.24774,0.00018,4.24473]
[1585215796489,128.59,6637.38,3.0,-0.24765,0.00018,4.24419]
[1585215797104,128.59,6637.38,3.0,-0.24765,0.00018,4.24419]
[1585215797466,128.59,6637.38,3.0,-0.24765,0.00018,4.24419]
[1585215806559,128.61,6639.27,3.0,-0.24732,0.00018,4.24242]
[1585215797466,128.63,6639.25,3.0,-0.24735,0.00018,4.24264]
[1585215811595,128.65,6639.25,3.0,-0.24737,0.00018,4.24274]
[1585215816511,128.67,6639.62,3.0,-0.24732,0.00018,4.24251]
[1585215817027,128.67,6639.6,3.0,-0.24732,0.00018,4.24251]
[1585215817285,128.67,6639.6,3.0,-0.24732,0.00018,4.24251]
[1585215820371,128.84,6643.05,3.0,-0.24687,0.00018,4.2406]
[1585215825693,128.75,6649.4,3.0,-0.24563,0.00018,4.23315]
[1585215828365,128.77,6650.1,3.0,-0.24552,0.00018,4.23261]
[1585215828875,128.75,6650.33,3.0,-0.24545,0.00018,4.23214]
[1585215829049,128.75,6650.33,3.0,-0.24545,0.00018,4.23214]
[1585215834757,128.77,6648.53,3.0,-0.2458,0.00018,4.23419]
[1585215837197,128.79,6647.98,3.0,-0.24592,0.00018,4.23495]
[1585215838470,128.79,6647.86,3.0,-0.24594,0.00018,4.23508]
[1585215838646,128.79,6647.86,3.0,-0.24594,0.00018,4.23508]
[1585215843820,128.77,6644.92,3.0,-0.24646,0.00018,4.238]
[1585215844539,128.77,6644.92,3.0,-0.24646,0.00018,4.238]
[1585215844542,128.77,6644.92,3.0,-0.24646,0.00018,4.238]
[1585215844563,128.77,6644.92,3.0,-0.24646,0.00018,4.238]
[1585215850869,128.78,6644.04,3.0,-0.24663,0.00018,4.23899]
[1585215851781,128.81,6644.15,3.0,-0.24664,0.00018,4.23918]
[1585215852171,128.81,6644.15,3.0,-0.24664,0.00018,4.23918]
[1585215852178,128.81,6644.15,3.0,-0.24664,0.00018,4.23918]
[1585215852185,128.81,6644.15,3.0,-0.24664,0.00018,4.23918]
[1585215857918,128.82,6645.88,3.0,-0.24634,0.00018,4.23749]
[1585215852185,128.82,6645.88,3.0,-0.24634,0.00018,4.23749]
[1585215862953,128.81,6646.12,3.0,-0.24628,0.00018,4.23709]
[1585215867988,128.84,6646.24,3.0,-0.24629,0.00018,4.23729]
[1585215871314,128.82,6646.08,3.0,-0.2463,0.00018,4.23716]
[1585215871482,128.82,6646.08,3.0,-0.2463,0.00018,4.23716]
[1585215871740,128.82,6646.08,3.0,-0.2463,0.00018,4.23716]
[1585215878058,128.87,6646.85,3.0,-0.24621,0.00018,4.23681]
[1585215871740,128.83,6646.55,3.0,-0.24622,0.00018,4.23674]
[1585215883093,128.85,6646.6,3.0,-0.24624,0.00018,4.23689]
[1585215884780,128.85,6646.76,3.0,-0.2462,0.00018,4.23666]
[1585215885066,128.85,6646.76,3.0,-0.2462,0.00018,4.23666]
[1585215885170,128.85,6646.76,3.0,-0.2462,0.00018,4.23666]
[1585215888563,128.77,6644.35,3.0,-0.24656,0.00018,4.23842]
[1585215890627,128.84,6643.29,3.0,-0.24683,0.00018,4.24025]
[1585215892053,128.86,6643.44,3.0,-0.24682,0.00018,4.24024]
[1585215892101,128.86,6643.44,3.0,-0.24682,0.00018,4.24024]
[1585215892207,128.87,6643.83,3.0,-0.24676,0.00018,4.23998]
[1585215898200,128.86,6644.81,3.0,-0.24657,0.00018,4.23879]
[1585215902273,128.84,6644.75,3.0,-0.24656,0.00018,4.23871]
[1585215902495,128.84,6644.75,3.0,-0.24656,0.00018,4.23871]
[1585215902564,128.84,6644.75,3.0,-0.24656,0.00018,4.23871]
[1585215908683,128.85,6644.81,3.0,-0.24656,0.00018,4.23874]
[1585215910609,128.82,6644.77,3.0,-0.24654,0.00018,4.23853]
[1585215910757,128.82,6644.77,3.0,-0.24654,0.00018,4.23853]
[1585215910769,128.82,6644.77,3.0,-0.24654,0.00018,4.23853]
[1585215914576,128.8,6644.38,3.0,-0.24658,0.00018,4.23869]
[1585215920353,128.81,6643.98,3.0,-0.24667,0.00018,4.23921]
[1585215923606,128.83,6644.59,3.0,-0.24658,0.00018,4.23881]
[1585215923744,128.83,6644.59,3.0,-0.24658,0.00018,4.23881]
[1585215923756,128.83,6644.59,3.0,-0.24658,0.00018,4.23881]
[1585215929417,128.83,6645.65,3.0,-0.24638,0.00018,4.23765]
[1585215923756,128.81,6645.47,3.0,-0.2464,0.00018,4.2377]
[1585215932600,128.79,6644.54,3.0,-0.24654,0.00018,4.23826]
[1585215933775,128.83,6644.66,3.0,-0.24657,0.00018,4.23861]
[1585215935751,128.82,6644.41,3.0,-0.2466,0.00018,4.23873]
[1585215941182,128.81,6640.44,3.0,-0.24731,0.00018,4.24277]
[1585215943456,128.68,6637.52,3.0,-0.24771,0.00018,4.24456]
[1585215948549,128.72,6636.06,3.0,-0.24802,0.00018,4.24643]
[1585215953584,128.67,6635.75,3.0,-0.24803,0.00018,4.24632]
[1585215943456,128.62,6634.77,3.0,-0.24816,0.00018,4.24688]
[1585215958619,128.61,6633.89,3.0,-0.24831,0.00018,4.24767]
[1585215963681,128.58,6633.3,3.0,-0.24839,0.00018,4.24801]
[1585215973724,128.51,6628.49,3.0,-0.24919,0.00018,4.25227]
[1585215978763,128.38,6630.86,3.0,-0.24862,0.00018,4.24856]
[1585215965412,128.33,6630.55,3.0,-0.24863,0.00018,4.24844]
[1585215986683,128.3,6630.93,3.0,-0.24852,0.00018,4.24774]
[1585215992021,128.28,6631.11,3.0,-0.24847,0.00018,4.24739]
[1585215997892,128.23,6632.94,3.0,-0.24808,0.00018,4.24487]
[1585216002927,128.21,6635.52,3.0,-0.24759,0.00018,4.24203]
[1585215992021,128.23,6635.27,3.0,-0.24765,0.00018,4.24246]
[1585216007962,128.2,6635.24,3.0,-0.24763,0.00018,4.24225]
[1585216012998,128.2,6635.87,3.0,-0.24751,0.00018,4.24156]
[1585216018032,128.19,6634.77,3.0,-0.24771,0.00018,4.24264]
[1585216023067,128.2,6635.04,3.0,-0.24767,0.00018,4.24247]
[1585216028102,128.2,6636.04,3.0,-0.24748,0.00018,4.24138]
[1585215992021,128.17,6635.89,3.0,-0.24748,0.00018,4.2413]
[1585216033138,128.2,6635.83,3.0,-0.24751,0.00018,4.24157]
[1585216039182,128.2,6635.51,3.0,-0.24758,0.00018,4.24198]
[1585216044216,128.2,6635.42,3.0,-0.24759,0.00018,4.24204]
[1585216049259,128.17,6634.56,3.0,-0.24772,0.00018,4.24261]
[1585216054286,128.16,6634.06,3.0,-0.2478,0.00018,4.24292]
[1585215992021,128.18,6633.38,3.0,-0.24795,0.00018,4.2439]
[1585216059321,128.18,6633.34,3.0,-0.24795,0.00018,4.24385]
[1585216064683,128.16,6633.54,3.0,-0.2479,0.00018,4.24351]
[1585216070399,128.18,6633.99,3.0,-0.24783,0.00018,4.24321]
[1585216075434,128.2,6635.06,3.0,-0.24765,0.00018,4.24225]
[1585215992021,128.15,6636.86,3.0,-0.24727,0.00018,4.23989]
[1585216080468,128.18,6637.3,3.0,-0.24723,0.00018,4.23979]
[1585216085504,128.16,6636.72,3.0,-0.24731,0.00018,4.24013]
[1585216090538,128.17,6636.15,3.0,-0.24742,0.00018,4.24085]
[1585216095271,128.16,6634.52,3.0,-0.24771,0.00018,4.24244]
[1585216096166,128.17,6634.51,3.0,-0.24773,0.00018,4.24259]
[1585216102622,128.16,6633.91,3.0,-0.24783,0.00018,4.24314]
[1585216105632,128.15,6633.54,3.0,-0.24788,0.00018,4.24339]
[1585216107445,128.15,6633.49,3.0,-0.24789,0.00018,4.24345]
[1585216107448,128.15,6633.49,3.0,-0.24789,0.00018,4.24345]
[1585216112683,128.13,6633.58,3.0,-0.24785,0.00018,4.24301]
[1585216117067,128.14,6633.48,3.0,-0.24788,0.00018,4.2432]
[1585216119630,128.12,6633.18,3.0,-0.24791,0.00018,4.24333]
[1585216119639,128.12,6633.18,3.0,-0.24791,0.00018,4.24333]
[1585216122659,128.1,6631.79,3.0,-0.24815,0.00018,4.24457]
[1585216122807,128.1,6631.78,3.0,-0.24815,0.00018,4.24462]
[1585216128804,128.08,6631.5,3.0,-0.24818,0.00018,4.24473]
[1585216134846,128.06,6631.49,3.0,-0.24817,0.00018,4.24456]
[1585216139881,128.04,6631.22,3.0,-0.2482,0.00018,4.24465]
[1585216144917,128.02,6632.81,3.0,-0.24788,0.00018,4.24283]
[1585216149952,128.03,6632.17,3.0,-0.24801,0.00018,4.24357]
[1585216122807,128.03,6632.17,3.0,-0.24801,0.00018,4.24357]
[1585216154987,128.04,6633.81,3.0,-0.24772,0.00018,4.24195]
[1585216160022,128.02,6633.3,3.0,-0.24779,0.00018,4.24231]
[1585216165057,128.02,6631.91,3.0,-0.24804,0.00018,4.24372]
[1585216170092,127.99,6630.92,3.0,-0.2482,0.00018,4.24446]
[1585216175127,128.01,6630.71,3.0,-0.24825,0.00018,4.24476]
[1585216122807,128.01,6630.78,3.0,-0.24824,0.00018,4.24465]
[1585216178996,128.0,6630.85,3.0,-0.24821,0.00018,4.24449]
[1585216179022,128.0,6630.85,3.0,-0.24821,0.00018,4.24449]
[1585216184086,127.98,6629.74,3.0,-0.2484,0.00018,4.24552]
[1585216184097,127.98,6629.74,3.0,-0.2484,0.00018,4.24552]
[1585216184101,127.98,6629.74,3.0,-0.2484,0.00018,4.24552]
[1585216189225,127.97,6628.82,3.0,-0.24856,0.00018,4.24632]
[1585216194260,128.07,6628.91,3.0,-0.24864,0.00018,4.24717]
[1585216199295,128.03,6629.09,3.0,-0.24857,0.00018,4.24661]
[1585216199844,128.02,6629.06,3.0,-0.24856,0.00018,4.24652]
[1585216206345,128.01,6628.19,3.0,-0.24872,0.00018,4.24741]
[1585216211379,128.04,6627.91,3.0,-0.2488,0.00018,4.24797]
[1585216214458,128.03,6628.16,3.0,-0.24875,0.00018,4.24763]
[1585216220683,128.04,6628.36,3.0,-0.24872,0.00018,4.24747]
[1585216226484,128.04,6628.27,3.0,-0.24874,0.00018,4.2476]
[1585216214458,128.04,6628.24,3.0,-0.24874,0.00018,4.24765]
[1585216232527,128.05,6627.94,3.0,-0.2488,0.00018,4.24789]
[1585216237561,128.05,6627.7,3.0,-0.24885,0.00018,4.24813]
[1585216242596,128.04,6627.65,3.0,-0.24884,0.00018,4.24808]
[1585216247631,128.05,6627.44,3.0,-0.24889,0.00018,4.24838]
[1585216214458,128.06,6627.66,3.0,-0.24887,0.00018,4.24828]
[1585216252666,128.05,6628.15,3.0,-0.24876,0.00018,4.24767]
[1585216257701,128.06,6628.85,3.0,-0.24864,0.00018,4.24701]
[1585216262736,128.04,6628.12,3.0,-0.24876,0.00018,4.24765]
[1585216268683,128.06,6627.92,3.0,-0.24881,0.00018,4.24797]
[1585216214458,128.05,6627.82,3.0,-0.24883,0.00018,4.24804]
[1585216273814,128.05,6627.78,3.0,-0.24884,0.00018,4.24808]
[1585216279856,128.06,6627.81,3.0,-0.24884,0.00018,4.24812]
[1585216284891,128.05,6627.65,3.0,-0.24886,0.00018,4.24818]
[1585216286391,128.05,6627.65,3.0,-0.24886,0.00018,4.24818]
[1585216287587,128.06,6627.28,3.0,-0.24893,0.00018,4.24865]
[1585216288688,127.96,6625.85,3.0,-0.24909,0.00019,4.24917]
[1585216288897,127.96,6625.85,3.0,-0.24909,0.00019,4.24917]
[1585216291006,128.0,6622.7,3.0,-0.24972,0.00019,4.25281]
[1585216292661,128.03,6622.6,3.0,-0.24977,0.00019,4.25311]
[1585216292737,128.03,6622.6,3.0,-0.24977,0.00019,4.25311]
[1585216293786,127.99,6621.89,3.0,-0.24985,0.00019,4.25343]
[1585216295442,127.88,6616.47,3.0,-0.25075,0.00019,4.25804]
[1585216298287,128.0,6614.69,3.0,-0.2512,0.00019,4.26093]
[1585216304683,127.92,6613.77,3.0,-0.25129,0.00019,4.26115]
[1585216310068,127.93,6614.35,3.0,-0.25119,0.00019,4.26066]
[1585216315103,127.86,6613.88,3.0,-0.25121,0.00019,4.26049]
[1585216315203,127.86,6613.88,3.0,-0.25121,0.00019,4.26049]
[1585216321145,127.83,6616.44,3.0,-0.25071,0.00019,4.25762]
[1585216327188,127.82,6617.86,3.0,-0.25043,0.00019,4.25602]
[1585216327600,127.82,6617.86,3.0,-0.25043,0.00019,4.25602]
[1585216333230,127.77,6614.78,3.0,-0.25096,0.00019,4.25879]
[1585216337955,127.77,6614.2,3.0,-0.25106,0.00019,4.25935]
[1585216343299,127.75,6614.07,3.0,-0.25106,0.00019,4.25928]
[1585216337955,127.71,6614.21,3.0,-0.251,0.00019,4.25883]
[1585216348334,127.71,6614.15,3.0,-0.25101,0.00019,4.25887]
[1585216348675,127.71,6614.15,3.0,-0.25101,0.00019,4.25887]
[1585216354376,127.74,6616.8,3.0,-0.25055,0.00019,4.25631]
[1585216359412,127.69,6616.71,3.0,-0.25051,0.00019,4.25591]
[1585216360113,127.69,6616.71,3.0,-0.25051,0.00019,4.25591]
[1585216365453,127.7,6616.2,3.0,-0.25061,0.00019,4.2565]
[1585216360113,127.7,6616.37,3.0,-0.25059,0.00019,4.25638]
[1585216370488,127.69,6616.73,3.0,-0.25051,0.00019,4.2559]
[1585216375523,127.7,6617.06,3.0,-0.25045,0.00019,4.25563]
[1585216381566,127.69,6616.88,3.0,-0.25048,0.00019,4.25576]
[1585216387607,127.69,6616.72,3.0,-0.25051,0.00019,4.25593]
[1585216360113,127.69,6616.71,3.0,-0.25051,0.00019,4.2559]
[1585216393650,127.69,6616.76,3.0,-0.2505,0.00019,4.25584]
[1585216398685,127.69,6616.51,3.0,-0.25054,0.00019,4.2561]
[1585216403721,127.69,6616.41,3.0,-0.25056,0.00019,4.25618]
[1585216409683,127.68,6616.51,3.0,-0.25054,0.00019,4.25605]
[1585216410765,127.68,6616.51,3.0,-0.25054,0.00019,4.25605]
[1585216415803,127.68,6616.01,3.0,-0.25063,0.00019,4.25643]
[1585216410765,127.68,6616.41,3.0,-0.25055,0.00019,4.25596]
[1585216421683,127.68,6616.56,3.0,-0.25052,0.00019,4.2558]
[1585216424529,127.67,6616.53,3.0,-0.25052,0.00019,4.25581]
[1585216429902,127.73,6619.09,3.0,-0.2501,0.00019,4.25368]
[1585216435945,127.68,6619.58,3.0,-0.24996,0.00019,4.25269]
[1585216438889,127.7,6619.4,3.0,-0.25001,0.00019,4.25306]
[1585216445007,127.78,6622.61,3.0,-0.2495,0.00019,4.25047]
[1585216450042,127.77,6622.74,3.0,-0.24946,0.00019,4.25026]
[1585216455077,127.81,6622.68,3.0,-0.24952,0.00019,4.25072]
[1585216460112,127.84,6623.05,3.0,-0.24948,0.00019,4.25061]
[1585216466683,127.87,6623.18,3.0,-0.24949,0.00019,4.25076]
[1585216438889,127.88,6623.22,3.0,-0.24949,0.00019,4.25078]
[1585216468544,127.89,6623.29,3.0,-0.24948,0.00019,4.25078]
[1585216474210,127.85,6618.44,3.0,-0.25035,0.00019,4.25537]
[1585216475198,127.85,6618.44,3.0,-0.25035,0.00019,4.25537]
[1585216481259,127.87,6616.11,3.0,-0.2508,0.00019,4.25791]
[1585216486295,127.85,6616.44,3.0,-0.25072,0.00019,4.2574]
[1585216475198,127.84,6616.71,3.0,-0.25065,0.00019,4.25702]
[1585216491329,127.83,6616.78,3.0,-0.25063,0.00019,4.25687]
[1585216496683,127.8,6617.09,3.0,-0.25055,0.00019,4.25629]
[1585216498176,127.8,6617.09,3.0,-0.25055,0.00019,4.25629]
[1585216503413,127.82,6621.14,3.0,-0.24981,0.00019,4.25228]
[1585216507192,127.84,6621.46,3.0,-0.24977,0.00019,4.25208]
[1585216512477,127.82,6619.23,3.0,-0.25017,0.00019,4.25429]
[1585216514765,127.81,6618.17,3.0,-0.25035,0.00019,4.25522]
[1585216520533,127.86,6618.82,3.0,-0.25028,0.00019,4.25499]
[1585216525569,127.84,6619.05,3.0,-0.25022,0.00019,4.25464]
[1585216530603,127.86,6621.01,3.0,-0.24988,0.00019,4.25283]
[1585216535638,127.85,6621.29,3.0,-0.24981,0.00019,4.25228]
[1585216514765,127.86,6621.32,3.0,-0.24982,0.00019,4.25235]
[1585216540673,127.83,6620.28,3.0,-0.24998,0.00019,4.25313]
[1585216545709,127.86,6618.94,3.0,-0.25026,0.00019,4.25482]
[1585216550753,127.86,6619.11,3.0,-0.25023,0.00019,4.25463]
[1585216551099,127.86,6619.11,3.0,-0.25023,0.00019,4.25463]
[1585216556798,127.87,6619.16,3.0,-0.25022,0.00019,4.25461]
[1585216551099,127.86,6619.11,3.0,-0.25023,0.00019,4.25464]
[1585216562683,127.86,6619.08,3.0,-0.25024,0.00019,4.25468]
[1585216564769,127.87,6619.09,3.0,-0.25024,0.00019,4.25469]
[1585216570894,127.87,6618.78,3.0,-0.2503,0.00019,4.25502]
[1585216575929,127.85,6618.91,3.0,-0.25025,0.00019,4.25474]
[1585216580032,127.86,6618.99,3.0,-0.25025,0.00019,4.25475]
[1585216585999,127.87,6620.15,3.0,-0.25004,0.00019,4.2536]
[1585216591035,127.89,6620.45,3.0,-0.25001,0.00019,4.2534]
[1585216596070,127.87,6619.58,3.0,-0.25014,0.00019,4.25407]
[1585216601683,127.87,6619.49,3.0,-0.25017,0.00019,4.25421]
[1585216607683,127.87,6619.4,3.0,-0.25018,0.00019,4.25432]
[1585216580032,127.87,6619.4,3.0,-0.25018,0.00019,4.25432]
[1585216613683,127.88,6619.34,3.0,-0.2502,0.00019,4.2544]
[1585216619237,127.87,6619.26,3.0,-0.25021,0.00019,4.25445]
[1585216621127,127.88,6619.24,3.0,-0.25021,0.00019,4.25449]
[1585216626287,127.86,6615.86,3.0,-0.25083,0.00019,4.25783]
[1585216631322,127.83,6614.53,3.0,-0.25104,0.00019,4.25889]
[1585216621127,127.83,6614.53,3.0,-0.25104,0.00019,4.25889]
[1585216636357,127.81,6614.74,3.0,-0.25098,0.00019,4.25851]
[1585216643683,127.78,6614.79,3.0,-0.25094,0.00019,4.25818]
[1585216649447,127.75,6614.73,3.0,-0.25093,0.00019,4.25802]
[1585216655683,127.73,6614.89,3.0,-0.25087,0.00019,4.25753]
[1585216657891,127.72,6614.88,3.0,-0.25087,0.00019,4.25746]
[1585216664552,127.81,6621.6,3.0,-0.24971,0.00019,4.25131]
[1585216669587,127.78,6622.85,3.0,-0.24944,0.00019,4.24969]
[1585216671754,127.78,6622.93,3.0,-0.24943,0.00019,4.24966]
[1585216677645,127.82,6623.26,3.0,-0.24941,0.00019,4.24974]
[1585216671754,127.82,6623.14,3.0,-0.24943,0.00019,4.24979]
[1585216682679,127.83,6623.08,3.0,-0.24946,0.00019,4.25001]
[1585216687714,127.89,6623.72,3.0,-0.2494,0.00019,4.24987]
[1585216693755,127.92,6624.03,3.0,-0.24937,0.00019,4.24987]
[1585216698791,127.95,6623.97,3.0,-0.24941,0.00019,4.25013]
[1585216703825,127.96,6623.91,3.0,-0.24943,0.00019,4.25034]
[1585216671754,127.98,6623.9,3.0,-0.24945,0.00019,4.25051]
[1585216709683,128.01,6624.13,3.0,-0.24944,0.00019,4.25054]
[1585216714902,128.03,6625.97,3.0,-0.24912,0.00018,4.24874]
[1585216717093,128.06,6626.58,3.0,-0.24904,0.00018,4.24837]
[1585216722958,128.08,6627.5,3.0,-0.24889,0.00018,4.24765]
[1585216727993,128.1,6627.09,3.0,-0.24899,0.00018,4.24822]
[1585216717093,128.12,6626.96,3.0,-0.24903,0.00018,4.24852]
[1585216733029,128.14,6626.93,3.0,-0.24905,0.00018,4.24872]
[1585216738064,128.16,6626.68,3.0,-0.24912,0.00018,4.24918]
[1585216745683,128.2,6626.61,3.0,-0.24917,0.00018,4.24962]
[1585216746875,128.2,6626.61,3.0,-0.24917,0.00018,4.24962]
[1585216753169,128.2,6624.72,3.0,-0.24953,0.00018,4.25164]
[1585216755715,128.16,6624.06,3.0,-0.24961,0.00019,4.25197]
[1585216762232,128.2,6622.25,3.0,-0.24999,0.00019,4.25418]
[1585216767269,128.21,6622.71,3.0,-0.24991,0.00019,4.25378]
[1585216772303,128.16,6621.92,3.0,-0.25,0.00019,4.25401]
[1585216777342,128.18,6621.7,3.0,-0.25006,0.00019,4.25438]
[1585216755715,128.16,6621.92,3.0,-0.25,0.00019,4.25402]
[1585216782375,128.15,6621.92,3.0,-0.25,0.00019,4.25394]
[1585216787411,128.13,6621.73,3.0,-0.25001,0.00019,4.25395]
[1585216792444,128.13,6621.65,3.0,-0.25002,0.00019,4.25402]
[1585216798485,128.12,6621.48,3.0,-0.25004,0.00019,4.2541]
[1585216755715,128.13,6621.7,3.0,-0.25001,0.00019,4.25395]
[1585216803521,128.12,6621.84,3.0,-0.24997,0.00019,4.25367]
[1585216808683,128.11,6622.15,3.0,-0.24991,0.00019,4.25327]
[1585216810517,128.11,6622.13,3.0,-0.24991,0.00019,4.25332]
[1585216815605,128.23,6623.89,3.0,-0.24971,0.00018,4.25263]
[1585216810517,128.23,6623.89,3.0,-0.24971,0.00018,4.25263]
[1585216818664,128.14,6625.11,3.0,-0.2494,0.00018,4.25056]
[1585216826682,128.14,6625.05,3.0,-0.24941,0.00018,4.25061]
[1585216818664,128.14,6625.05,3.0,-0.24941,0.00018,4.25061]
[1585216830899,128.15,6625.17,3.0,-0.24939,0.00018,4.25055]
[1585216838565,128.17,6625.31,3.0,-0.24938,0.00018,4.25043]
[1585216843801,128.18,6625.86,3.0,-0.2493,0.00018,4.25004]
[1585216848837,128.2,6626.69,3.0,-0.24916,0.00018,4.24935]
[1585216838565,128.27,6628.81,3.0,-0.24884,0.00018,4.24778]
[1585216853871,128.25,6630.32,3.0,-0.24854,0.00018,4.24601]
[1585216858906,128.28,6633.43,3.0,-0.248,0.00018,4.24308]
[1585216863941,128.34,6634.4,3.0,-0.24788,0.00018,4.24266]
[1585216868976,128.4,6634.65,3.0,-0.2479,0.00018,4.24299]
[1585216874011,128.44,6633.8,3.0,-0.2481,0.00018,4.24426]
[1585216838565,128.47,6633.81,3.0,-0.24813,0.00018,4.24454]
[1585216879046,128.48,6633.79,3.0,-0.24814,0.00018,4.24465]
[1585216884081,128.57,6636.48,3.0,-0.24774,0.00018,4.24269]
[1585216889683,128.61,6637.13,3.0,-0.24766,0.00018,4.24235]
[1585216895158,128.64,6637.03,3.0,-0.24771,0.00018,4.24265]
[1585216900193,128.67,6636.56,3.0,-0.24783,0.00018,4.24342]
[1585216838565,128.71,6636.6,3.0,-0.24786,0.00018,4.24371]
[1585216905229,128.73,6636.87,3.0,-0.24783,0.00018,4.24369]
[1585216910264,128.76,6636.55,3.0,-0.24792,0.00018,4.24426]
[1585216915298,128.79,6635.96,3.0,-0.24806,0.00018,4.24514]
[1585216916971,128.79,6635.79,3.0,-0.24809,0.00018,4.24535]
[1585216925683,128.58,6636.04,3.0,-0.24783,0.00018,4.24309]
[1585216917035,128.58,6636.04,3.0,-0.24783,0.00018,4.24309]
[1585216931410,128.44,6635.93,3.0,-0.24771,0.00018,4.2419]
[1585216937454,128.34,6635.4,3.0,-0.24769,0.00018,4.24147]
[1585216942490,128.25,6635.31,3.0,-0.24762,0.00018,4.2407]
[1585216947525,128.11,6631.86,3.0,-0.24811,0.00018,4.24295]
[1585216917035,128.04,6632.0,3.0,-0.24801,0.00018,4.24207]
[1585216952559,128.04,6631.82,3.0,-0.24804,0.00018,4.24223]
[1585216957594,127.97,6631.99,3.0,-0.24794,0.00018,4.24142]
[1585216962629,127.89,6631.94,3.0,-0.24786,0.00018,4.24066]
[1585216967683,127.81,6631.63,3.0,-0.24783,0.00018,4.24023]
[1585216917035,127.78,6631.63,3.0,-0.2478,0.00018,4.23991]
[1585217237547,127.79,6629.79,4.0,-0.24815,0.00018,4.2415]
[1585218147896,128.02,6603.63,4.0,-0.2532,0.00019,4.26862]
[1585218253930,129.83,6603.78,4.0,-0.25497,0.00019,4.28418]
[1585218788390,128.18,6600.75,6.0,-0.25387,0.00019,4.27157]
[1585219628260,128.69,6631.86,6.0,-0.24857,0.00018,4.24274]
[1585219992805,128.01,6620.26,6.0,-0.24999,0.00019,4.24761]
[1585220551720,127.96,6626.49,6.0,-0.24875,0.00019,4.23936]
[1585220663499,127.57,6636.26,6.0,-0.24654,0.00018,4.22531]
[1585221246792,127.59,6633.39,6.0,-0.24706,0.00018,4.22725]
[1585222085550,129.51,6650.64,6.0,-0.24586,0.00018,4.22581]
[1585222684598,129.12,6652.42,6.0,-0.2451,0.00018,4.21899]
[1585223231015,128.1,6602.2,6.0,-0.25328,0.00019,4.2599]
[1585223395560,127.89,6598.07,6.0,-0.25384,0.00019,4.26194]
[1585224483149,128.45,6605.57,6.0,-0.25295,0.00019,4.25713]
[1585224782235,127.53,6603.84,6.0,-0.25232,0.00019,4.24991]
[1585225473928,124.15,6608.2,6.0,-0.24787,0.00019,4.21157]
[1585226255683,127.34,6614.91,16.6,-0.24997,0.00019,4.23355]
[1585226438557,127.63,6628.39,16.6,-0.24775,0.00019,4.22177]
[1585227676001,126.84,6623.08,16.6,-0.24784,0.00019,4.21724]
[1585227976531,126.98,6627.21,16.6,-0.24721,0.00019,4.2136]
[1585228694284,126.87,6622.98,16.6,-0.24784,0.00019,4.21547]
[1585229200814,127.43,6653.91,16.6,-0.24268,0.00018,4.18654]
[1585229775286,123.72,6561.38,21.0,-0.25628,0.0002,4.24889]
[1585229974909,125.66,6582.25,21.0,-0.25423,0.00019,4.24416]
[1585230105383,126.08,6598.68,21.0,-0.25152,0.00019,4.23065]
[1585230594854,125.54,6599.07,21.0,-0.25084,0.00019,4.22406]
[1585230886659,125.19,6609.19,21.0,-0.24852,0.00019,4.20922]
[1585231154972,126.43,6643.83,21.0,-0.24334,0.00019,4.18335]
[1585231670384,125.63,6624.05,21.0,-0.24614,0.00019,4.19573]
[1585231770374,125.68,6628.46,21.0,-0.24534,0.00019,4.19008]
[1585233058063,125.81,6623.18,21.0,-0.24643,0.00019,4.19559]
[1585233743313,125.41,6602.01,21.0,-0.24998,0.00019,4.21304]
[1585233903959,125.63,6602.26,21.0,-0.25015,0.00019,4.21449]
[1585234133363,126.82,6591.54,21.0,-0.25344,0.00019,4.23637]
[1585234800218,135.41,6593.0,21.0,-0.26135,0.00018,4.30435]
[1585235629446,127.01,6591.53,21.0,-0.25356,0.00019,4.23491]
[1585236365395,125.05,6591.53,21.0,-0.25146,0.00019,4.21521]
[1585236656799,124.99,6591.53,21.0,-0.25139,0.00019,4.21403]
[1585237156135,124.63,6591.53,21.0,-0.25097,0.00019,4.20957]
[1585237782582,125.16,6613.36,21.0,-0.24733,0.00019,4.18967]
[1585238356629,125.82,6619.68,21.0,-0.24682,0.00019,4.18819]
[1585238773449,125.71,6617.26,21.0,-0.24714,0.00019,4.18882]
[1585239508530,125.4,6597.28,21.0,-0.25057,0.00019,4.20578]
[1585240089604,125.88,6618.71,21.0,-0.24697,0.00019,4.18609]
[1585240194643,125.97,6632.89,21.0,-0.24439,0.00019,4.17121]
[1585240904556,126.08,6628.89,21.0,-0.24523,0.00019,4.17519]
[1585241389723,125.78,6639.66,21.0,-0.24285,0.00019,4.15931]
[1585241989437,125.94,6654.4,21.0,-0.24025,0.00019,4.14325]
[1585242570160,125.15,6667.56,21.0,-0.23689,0.00018,4.11868]
[1585242761900,125.1,6669.2,21.0,-0.23651,0.00018,4.11566]
[1585243252855,125.52,6632.37,21.0,-0.24383,0.00019,4.1607]
[1585243811339,125.56,6637.89,21.0,-0.2428,0.00019,4.15376]
[1585244605103,125.27,6640.11,21.0,-0.24202,0.00019,4.14666]
[1585245204266,125.32,6642.79,21.0,-0.24154,0.00019,4.1429]
[1585245372936,125.54,6647.18,21.0,-0.24096,0.00019,4.13989]
[1585246147159,125.26,6659.7,21.0,-0.23826,0.00019,4.12095]
[1585246554896,125.52,6653.94,21.0,-0.2396,0.00019,4.12938]
[1585247007532,125.33,6650.49,21.0,-0.24001,0.00019,4.1304]
[1585247571314,125.02,6647.29,21.0,-0.24023,0.00019,4.12944]
[1585247751587,124.87,6643.33,21.0,-0.24078,0.00019,4.13189]
[1585248304264,124.96,6641.83,21.0,-0.24114,0.00019,4.13343]
[1585248882557,125.07,6656.74,21.0,-0.23845,0.00019,4.11638]
[1585249444446,129.96,6658.86,21.0,-0.24338,0.00018,4.16292]
[1585250059134,125.08,6651.29,21.0,-0.2394,0.00019,4.12014]
[1585250883528,125.29,6665.76,21.0,-0.2369,0.00019,4.10406]
[1585251040446,125.31,6667.47,21.0,-0.2366,0.00019,4.10193]
[1585251722479,124.38,6649.69,21.0,-0.23881,0.00019,4.1108]
[1585252225670,124.76,6675.74,21.0,-0.23437,0.00018,4.08375]
[1585252681041,124.99,6662.76,21.0,-0.23701,0.00019,4.10033]
[1585252968807,125.13,6676.16,21.0,-0.23467,0.00018,4.08566]
[1585253196818,124.93,6678.4,21.0,-0.23401,0.00018,4.0803]
[1585253669235,125.33,6725.56,21.0,-0.22589,0.00018,4.02801]
[1585254147922,125.74,6662.03,21.0,-0.23792,0.00019,4.10615]
[1585254798088,125.67,6699.66,21.0,-0.2309,0.00018,4.06038]
[1585255229097,125.7,6708.68,21.0,-0.22928,0.00018,4.04917]
[1585255579446,125.51,6709.99,21.0,-0.22879,0.00018,4.04455]
[1585255987820,125.5,6735.73,21.0,-0.22415,0.00018,4.01263]
[1585256590393,125.01,6750.64,21.0,-0.22086,0.00018,3.98685]
[1585257157244,124.12,6721.06,21.0,-0.22501,0.00018,4.01074]
[1585257744719,125.19,6753.52,21.0,-0.22051,0.00018,3.98309]
[1585258211825,124.57,6730.43,21.0,-0.22382,0.00018,4.00262]
[1585259115134,125.33,6752.28,21.0,-0.22081,0.00018,3.98329]
[1585259774808,124.59,6723.14,21.0,-0.22506,0.00018,4.00831]
[1585260367434,124.57,6701.8,21.0,-0.22887,0.00018,4.03264]
[1585260941069,124.58,6711.22,21.0,-0.22712,0.00018,4.01996]
[1585261692164,124.04,6697.44,21.0,-0.22895,0.00018,4.02865]
[1585261821631,124.42,6706.0,21.0,-0.22783,0.00018,4.02254]
[1585262627906,124.76,6708.57,21.0,-0.22773,0.00018,4.02171]
[1585263542306,124.62,6713.89,21.0,-0.22653,0.00018,4.01148]
[1585264311529,124.88,6741.66,21.0,-0.22182,0.00018,3.97901]
[1585264853387,124.81,6756.07,21.0,-0.21915,0.00018,3.95904]
[1585264929282,124.95,6758.65,21.0,-0.21886,0.00018,3.95751]
[1585265464870,124.84,6767.15,21.0,-0.21719,0.00018,3.94418]
[1585265691801,124.79,6718.87,21.0,-0.22571,0.00018,4.00273]
[1585266139949,124.6,6730.87,21.0,-0.22329,0.00018,3.9847]
[1585266530129,125.22,6748.04,21.0,-0.22097,0.00018,3.97046]
[1585266673129,124.75,6747.08,21.0,-0.22054,0.00018,3.96536]
[1585267356242,125.45,6800.37,21.0,-0.21207,0.00017,3.90593]
[1585267546225,126.1,6807.4,21.0,-0.21169,0.00017,3.90556]
[1585268116211,126.25,6828.14,21.0,-0.20834,0.00017,3.88004]
[1585268474979,126.77,6847.54,21.0,-0.20574,0.00017,3.86174]
[1585268585584,126.74,6844.09,21.0,-0.20627,0.00017,3.86551]
[1585269288672,125.98,6808.67,21.0,-0.21121,0.00017,3.89836]
[1585269518854,126.23,6814.7,21.0,-0.21049,0.00017,3.89359]
[1585270116426,126.85,6833.78,21.0,-0.20803,0.00017,3.87662]
[1585270688648,126.52,6816.85,21.0,-0.21041,0.00017,3.89219]
[1585271441969,126.18,6816.36,21.0,-0.21002,0.00017,3.88643]
[1585271731015,126.22,6820.28,21.0,-0.20938,0.00017,3.88137]
[1585272375951,126.25,6809.49,21.0,-0.21121,0.00017,3.89399]
[1585273113064,126.29,6791.66,21.0,-0.21426,0.00017,3.91521]
[1585273804470,126.83,6788.36,21.0,-0.21546,0.00017,3.92499]
[1585274307389,126.7,6819.59,21.0,-0.20994,0.00017,3.883]
[1585274423193,126.73,6820.32,21.0,-0.20985,0.00017,3.88219]
[1585275272910,127.4,6800.76,21.0,-0.21395,0.00017,3.91374]
[1585276173385,127.31,6800.42,21.0,-0.21384,0.00017,3.91086]
[1585276754195,126.13,6777.41,21.0,-0.21629,0.00017,3.9227]
[1585277577831,126.93,6791.74,21.0,-0.21477,0.00017,3.91356]
[1585277728231,126.8,6792.21,21.0,-0.21452,0.00017,3.91097]
[1585278350669,126.6,6815.99,21.0,-0.21016,0.00017,3.87689]
[1585279101835,125.45,6801.68,21.0,-0.2111,0.00017,3.87769]
[1585279960446,125.56,6813.57,21.0,-0.20914,0.00017,3.86192]
[1585280896446,125.55,6813.78,21.0,-0.20904,0.00017,3.85942]
[1585281106811,125.79,6814.64,21.0,-0.20918,0.00017,3.86113]
[1585281990981,126.17,6834.29,21.0,-0.20629,0.00017,3.83925]
[1585282517224,126.0,6825.24,21.0,-0.20757,0.00017,3.84731]
[1585283334429,126.0,6816.66,21.0,-0.20896,0.00017,3.85631]
[1585283717014,125.74,6792.86,21.0,-0.21269,0.00017,3.88236]
[1585284229093,125.48,6789.82,21.0,-0.21285,0.00017,3.88147]
[1585284308327,125.6,6789.78,21.0,-0.21299,0.00017,3.88291]
[1585284730903,125.2,6781.55,21.0,-0.21389,0.00017,3.8871]
[1585285273447,125.3,6746.76,21.0,-0.22012,0.00018,3.9309]
[1585285382019,124.86,6657.13,21.0,-0.236,0.00019,4.03351]
[1585285605200,124.71,6655.64,21.0,-0.23609,0.00019,4.03303]
[1585285673994,124.62,6648.73,21.0,-0.23729,0.00019,4.04]
[1585285912409,124.88,6662.89,21.0,-0.23491,0.00019,4.02581]
[1585286427704,125.0,6670.52,21.0,-0.23359,0.00019,4.01706]
[1585286646121,124.78,6661.93,21.0,-0.23492,0.00019,4.0242]
[1585286998901,124.93,6672.53,21.0,-0.2331,0.00019,4.0126]
[1585287167072,124.95,6670.7,21.0,-0.23345,0.00019,4.01457]
[1585287617034,124.82,6673.23,21.0,-0.2328,0.00019,4.00918]
[1585288014454,124.72,6663.88,21.0,-0.23441,0.00019,4.0182]
[1585288253105,124.49,6644.51,21.0,-0.23778,0.00019,4.03777]
[1585288375703,124.39,6631.18,21.0,-0.24021,0.00019,4.0519]
[1585288439946,124.49,6636.83,21.0,-0.23923,0.00019,4.04629]
[1585288852820,124.63,6648.25,21.0,-0.2372,0.00019,4.03365]
[1585289465382,124.76,6662.34,21.0,-0.23466,0.00019,4.01727]
[1585290021606,125.07,6676.21,21.0,-0.23239,0.00019,4.00311]
[1585290443969,124.89,6693.52,21.0,-0.22894,0.00018,3.97945]
[1585290607487,125.11,6691.2,21.0,-0.22962,0.00018,3.98439]
[1585291020924,125.21,6694.91,21.0,-0.22904,0.00018,3.98017]
[1585291240293,125.25,6688.98,21.0,-0.23016,0.00018,3.98721]
[1585291942351,125.01,6693.8,21.0,-0.22894,0.00018,3.97708]
[1585292518871,124.84,6685.17,21.0,-0.23029,0.00019,3.98409]
[1585292767585,124.92,6698.58,21.0,-0.2279,0.00018,3.96839]
[1585293141575,124.7,6710.13,21.0,-0.22549,0.00018,3.95091]
[1585293796197,123.83,6712.33,21.0,-0.22397,0.00018,3.93595]
[1585294359707,123.12,6724.25,21.0,-0.22085,0.00018,3.9106]
[1585294867760,122.54,6707.12,21.0,-0.22323,0.00019,3.92382]
[1585295152446,122.52,6715.52,21.0,-0.22164,0.00018,3.91223]
[1585295529059,122.42,6724.96,21.0,-0.21974,0.00018,3.89791]
[1585295990958,121.19,6720.32,21.0,-0.21898,0.00019,3.88663]
[1585296549772,117.75,6700.97,21.0,-0.21796,0.00019,3.86418]
[1585297114410,129.93,6713.05,21.0,-0.23087,0.00018,3.99869]
[1585297366166,125.94,6704.67,21.0,-0.22772,0.00018,3.96265]
[1585297725090,115.87,6699.16,21.0,-0.21561,0.00019,3.83709]
[1585298058993,113.37,6696.19,21.0,-0.21255,0.0002,3.8032]
[1585298458028,112.79,6703.57,21.0,-0.21022,0.00019,3.78216]
[1585298944163,111.73,6710.73,21.0,-0.20718,0.00019,3.75317]
[1585299664190,111.73,6685.78,21.0,-0.21204,0.0002,3.7894]
[1585300621885,111.79,6695.79,21.0,-0.21008,0.0002,3.77293]
[1585300837391,111.73,6696.06,21.0,-0.20992,0.0002,3.77101]
[1585301777201,111.6,6693.6,21.0,-0.21015,0.0002,3.7707]
[1585302352252,111.58,6677.53,21.0,-0.21327,0.0002,3.79329]
[1585303267326,111.22,6653.72,21.0,-0.21747,0.0002,3.82131]
[1585303678215,112.07,6618.53,26.0,-0.22592,0.00021,3.88412]
[1585303732698,112.38,6640.94,26.0,-0.22175,0.0002,3.85613]
[1585304266446,112.73,6662.52,26.0,-0.21784,0.0002,3.82854]
[1585304779446,112.96,6670.55,26.0,-0.21654,0.0002,3.81917]
[1585305881605,112.3,6679.55,26.0,-0.2137,0.0002,3.79329]
[1585306393185,112.28,6667.47,26.0,-0.21604,0.0002,3.8097]
[1585306633446,112.21,6662.98,26.0,-0.21684,0.0002,3.81483]
[1585307959111,111.28,6682.37,26.0,-0.21145,0.0002,3.76828]
[1585308741567,111.3,6690.38,26.0,-0.20984,0.0002,3.75465]
[1585309654446,112.05,6660.15,26.0,-0.21695,0.0002,3.80956]
[1585310520289,111.68,6613.64,26.0,-0.22591,0.00021,3.87014]
[1585310560925,111.87,6616.38,26.0,-0.22562,0.00021,3.86875]
[1585311208242,111.88,6665.16,26.0,-0.21559,0.0002,3.79611]
[1585311672017,111.68,6658.37,26.0,-0.21663,0.0002,3.80208]
[1585312293649,112.0,6669.08,26.0,-0.2149,0.0002,3.78945]
[1585312998285,113.29,6642.16,26.0,-0.22219,0.0002,3.8463]
[1585314079489,114.57,6637.98,26.0,-0.22476,0.0002,3.8674]
[1585314207727,114.16,6648.23,25.0,-0.2221,0.0002,3.84707]
[1585314959201,112.6,6622.52,25.0,-0.2251,0.00021,3.86022]
[1585315343261,112.21,6627.03,25.0,-0.22357,0.00021,3.84734]
[1585315789292,112.34,6603.53,25.0,-0.22863,0.00021,3.88171]
[1585316049977,111.95,6605.96,25.0,-0.22754,0.00021,3.87235]
[1585316205824,112.19,6628.48,25.0,-0.22318,0.00021,3.8429]
[1585316641195,112.2,6601.65,25.0,-0.22876,0.00021,3.88053]
[1585316927516,112.0,6592.28,25.0,-0.23044,0.00021,3.89044]
[1585317270761,112.11,6591.78,25.0,-0.23068,0.00021,3.89191]
[1585317564203,111.86,6601.38,25.0,-0.22828,0.00021,3.87433]
[1585317693516,111.97,6596.22,25.0,-0.22951,0.00021,3.88267]
[1585318053561,112.29,6613.46,25.0,-0.22632,0.00021,3.86169]
[1585318649190,112.33,6614.18,25.0,-0.22619,0.00021,3.85997]
[1585319394997,112.58,6621.96,25.0,-0.22487,0.00021,3.85048]
[1585319734320,111.78,6602.56,25.0,-0.22777,0.00021,3.86652]
[1585319983875,111.55,6606.05,25.0,-0.22668,0.00021,3.85774]
[1585320645654,112.61,6614.97,25.0,-0.22629,0.00021,3.8581]
[1585321351045,112.94,6616.97,25.0,-0.22629,0.00021,3.85819]
[1585322168030,113.84,6649.78,25.0,-0.2208,0.0002,3.82216]
[1585323218622,113.63,6652.09,25.0,-0.21995,0.0002,3.81334]
[1585324294446,113.1,6638.37,25.0,-0.2219,0.0002,3.82298]
[1585324535815,113.21,6638.47,25.0,-0.22202,0.0002,3.82382]
[1585325179200,112.81,6615.45,25.0,-0.22617,0.00021,3.84985]
[1585326065364,113.27,6614.4,25.0,-0.22698,0.00021,3.85556]
[1585326893717,113.4,6622.18,25.0,-0.22548,0.00021,3.84434]
[1585327765446,113.77,6643.98,25.0,-0.22149,0.0002,3.81663]
[1585327933446,113.69,6643.13,25.0,-0.22153,0.0002,3.81623]
[1585328714933,113.71,6645.85,25.0,-0.22096,0.0002,3.81089]
[1585329373777,113.7,6645.74,25.0,-0.22091,0.0002,3.80929]
[1585330006705,112.22,6618.73,25.0,-0.22431,0.00021,3.82589]
[1585330621768,111.96,6627.87,25.0,-0.22198,0.00021,3.80751]
[1585330769541,111.56,6619.86,25.0,-0.22306,0.00021,3.81329]
[1585332116693,110.68,6640.75,25.0,-0.2173,0.00021,3.76612]
[1585332478238,109.89,6638.16,25.0,-0.21662,0.00021,3.75727]
[1585333323370,110.08,6636.98,25.0,-0.2171,0.00021,3.76005]
[1585334202248,109.66,6646.84,25.0,-0.21433,0.00021,3.73629]
[1585334458028,109.06,6653.32,25.0,-0.21203,0.00021,3.71612]
[1585336079108,109.35,6657.74,25.0,-0.21146,0.00021,3.71008]
[1585336476105,109.72,6668.48,25.0,-0.20981,0.0002,3.69835]
[1585337626770,110.49,6682.04,25.0,-0.20816,0.0002,3.68692]
[1585338706446,110.14,6660.01,25.0,-0.21203,0.00021,3.71299]
[1585339811389,110.74,6652.21,25.0,-0.21447,0.00021,3.7318]
[1585340287446,111.06,6643.53,25.0,-0.21672,0.00021,3.74879]
[1585341058446,111.45,6652.09,25.0,-0.21548,0.00021,3.73989]
[1585342033446,112.01,6660.87,25.0,-0.21446,0.0002,3.73295]
[1585342903458,112.74,6679.6,25.0,-0.2117,0.0002,3.71389]
[1585343882266,112.33,6682.29,25.0,-0.21048,0.0002,3.70131]
[1585343977446,112.15,6678.38,25.0,-0.21098,0.0002,3.70407]
[1585344981460,111.97,6679.2,25.0,-0.21048,0.0002,3.69787]
[1585345804446,111.73,6669.67,25.0,-0.21198,0.0002,3.70659]
[1585346640916,111.9,6674.29,25.0,-0.21123,0.0002,3.70018]
[1585347436614,111.14,6658.53,25.0,-0.21323,0.00021,3.71061]
[1585347556446,111.13,6658.23,25.0,-0.21327,0.00021,3.71062]
[1585348377859,111.13,6654.89,25.0,-0.2139,0.00021,3.71378]
[1585349540288,111.34,6675.37,25.0,-0.20996,0.0002,3.68306]
[1585350632907,110.29,6647.81,25.0,-0.21391,0.00021,3.70625]
[1585351670813,109.81,6644.42,25.0,-0.21379,0.00021,3.70157]
[1585351807097,110.33,6631.85,25.0,-0.21721,0.00021,3.72852]
[1585352597394,109.71,6543.78,25.0,-0.23536,0.00022,3.84835]
[1585352709627,110.47,6297.32,25.0,-0.29596,0.00026,4.16062]
[1585352849069,110.54,6317.59,25.0,-0.29078,0.00026,4.13982]
[1585352945075,110.25,6367.81,25.0,-0.27774,0.00025,4.08193]
[1585353268608,111.16,6369.26,25.0,-0.2784,0.00025,4.08709]
[1585353287085,111.12,6357.91,25.0,-0.28118,0.00025,4.09941]
[1585353609493,110.99,6350.76,25.0,-0.28281,0.00025,4.1057]
[1585353740634,111.39,6272.84,25.0,-0.30319,0.00026,4.1882]
[1585353830796,111.4,6227.71,25.0,-0.31514,0.00027,4.2287]
[1585354204617,111.38,6270.06,25.0,-0.30388,0.00026,4.18973]
[1585354246521,111.3,6259.54,25.0,-0.30657,0.00026,4.19897]
[1585354510118,110.76,6251.82,25.0,-0.30811,0.00027,4.20258]
[1585355106111,110.91,6271.71,25.0,-0.30297,0.00026,4.18355]
[1585355355226,110.28,6244.49,25.0,-0.30959,0.00027,4.20496]
[1585355670166,110.98,6245.5,25.0,-0.30994,0.00027,4.20717]
[1585355789693,111.17,6252.07,25.0,-0.30836,0.00027,4.202]
[1585356274358,111.52,6253.7,25.0,-0.30822,0.00026,4.20127]
[1585356659443,111.08,6311.37,24.0,-0.29275,0.00026,4.14183]
[1585356941930,110.63,6290.67,24.0,-0.29764,0.00026,4.1593]
[1585357292368,110.74,6272.05,24.0,-0.30261,0.00026,4.17752]
[1585357354242,110.62,6281.81,24.0,-0.29993,0.00026,4.16717]
[1585357594627,110.25,6287.99,24.0,-0.29792,0.00026,4.15816]
[1585357809710,110.29,6255.25,24.0,-0.30661,0.00027,4.18988]
[1585358586828,110.61,6268.81,24.0,-0.30328,0.00026,4.1772]
[1585359247446,110.32,6279.66,24.0,-0.30011,0.00026,4.16352]
[1585359951095,109.85,6279.44,24.0,-0.29966,0.00026,4.15927]
[1585360079822,110.14,6275.37,24.0,-0.30102,0.00026,4.16486]
[1585360701149,111.48,6265.98,40.1,-0.30476,0.00026,4.18055]
[1585361092446,111.25,6234.03,40.1,-0.31302,0.00027,4.20742]
[1585361533912,111.53,6245.16,40.1,-0.31027,0.00027,4.19811]
[1585361808839,111.35,6272.09,40.1,-0.30297,0.00026,4.1716]
[1585362398988,111.59,6268.86,40.1,-0.30402,0.00026,4.17478]
[1585363118998,110.91,6249.91,40.1,-0.30837,0.00027,4.18708]
[1585364152460,111.55,6248.88,41.1,-0.30918,0.00027,4.18935]
[1585364954434,112.12,6234.85,41.1,-0.31339,0.00027,4.20308]
[1585365279313,111.82,6236.61,41.1,-0.31264,0.00027,4.19925]
[1585365510628,111.15,6192.39,41.1,-0.32405,0.00027,4.23262]
[1585365916349,111.59,6189.17,41.1,-0.32527,0.00027,4.23613]
[1585366489241,112.51,6145.49,41.1,-0.33797,0.00028,4.26976]
[1585366660143,112.41,6108.62,41.1,-0.34826,0.00028,4.29204]
[1585366723651,112.61,6099.9,41.1,-0.35085,0.00028,4.2974]
[1585366813140,112.99,6086.69,41.1,-0.35481,0.00028,4.30528]
[1585366953525,113.05,6094.09,41.1,-0.35273,0.00028,4.30114]
[1585367227303,113.18,6098.3,41.1,-0.3516,0.00028,4.2987]
[1585367594109,114.32,6116.97,41.1,-0.34699,0.00028,4.29042]
[1585368051909,114.12,6095.93,41.1,-0.35275,0.00028,4.30048]
[1585368214534,113.83,6104.94,41.1,-0.35006,0.00028,4.29459]
[1585368216730,114.0,6107.53,41.1,-0.34942,0.00028,4.29357]
[1585368539549,113.92,6107.8,41.1,-0.34929,0.00028,4.29262]
[1585368816827,114.49,6134.98,41.1,-0.34207,0.00028,4.27775]
[1585369727862,113.83,6129.57,41.1,-0.34314,0.00028,4.27732]
[1585370404390,112.63,6172.92,41.1,-0.33034,0.00027,4.24318]
[1585370409875,112.52,6166.95,41.1,-0.3319,0.00028,4.24705]
[1585370768845,112.37,6173.31,41.1,-0.33004,0.00028,4.24119]
[1585371325333,111.7,6161.95,41.1,-0.33267,0.00028,4.24582]
[1585372122853,111.28,6142.51,41.1,-0.33779,0.00028,4.25623]
[1585372999447,111.49,6154.44,41.1,-0.33456,0.00028,4.24697]
[1585373202291,111.57,6159.46,41.1,-0.3332,0.00028,4.24318]
[1585374094975,111.17,6172.68,41.1,-0.32919,0.00028,4.23012]
[1585374720908,111.31,6154.29,41.1,-0.33441,0.00028,4.24286]
[1585375730958,111.59,6151.38,41.1,-0.33539,0.00028,4.24382]
[1585376699435,111.76,6132.1,41.1,-0.3409,0.00028,4.25541]
[1585376929529,111.97,6127.59,41.1,-0.34231,0.00028,4.25848]
[1585377980630,112.42,6162.18,41.1,-0.33289,0.00028,4.23459]
[1585378756446,111.77,6156.18,41.1,-0.33407,0.00028,4.23492]
[1585379872446,111.68,6171.74,41.1,-0.32963,0.00028,4.22094]
[1585380738450,111.36,6176.8,41.1,-0.32794,0.00028,4.21412]
[1585381868771,112.04,6188.74,41.1,-0.32512,0.00028,4.20531]
[1585382283665,112.0,6187.67,41.1,-0.32537,0.00028,4.20509]
[1585382860691,111.64,6176.34,41.1,-0.32821,0.00028,4.21113]
[1585383353429,112.34,6247.27,41.1,-0.30947,0.00027,4.15458]
[1585383865269,112.91,6247.02,41.1,-0.31002,0.00027,4.15673]
[1585384172661,112.55,6242.08,41.1,-0.311,0.00027,4.15851]
[1585384393446,112.53,6233.15,41.1,-0.31336,0.00027,4.1658]
[1585385245743,113.01,6247.57,41.1,-0.3099,0.00027,4.15385]
[1585385695445,112.91,6238.16,41.1,-0.31229,0.00027,4.16056]
[1585386307446,113.49,6262.04,41.1,-0.30647,0.00026,4.14116]
[1585386798132,113.52,6278.83,41.1,-0.30209,0.00026,4.12487]
[1585387182816,113.67,6272.45,41.1,-0.30387,0.00026,4.13076]
[1585388063931,114.85,6269.96,41.1,-0.30554,0.00026,4.13766]
[1585389085446,114.78,6249.55,41.1,-0.31075,0.00026,4.15297]
[1585390046777,115.23,6276.0,41.1,-0.30423,0.00026,4.13008]
[1585390402446,114.64,6240.22,41.1,-0.31303,0.00026,4.15743]
[1585391027332,115.0,6239.68,41.1,-0.31344,0.00026,4.15819]
[1585392369334,115.17,6242.36,41.1,-0.31282,0.00026,4.15399]
[1585393243570,113.63,6296.86,41.1,-0.29722,0.00026,4.09444]
[1585393983963,112.88,6280.71,41.1,-0.30065,0.00026,4.10395]
[1585394883549,113.07,6270.12,41.1,-0.30356,0.00026,4.11315]
[1585395627737,111.95,6241.56,41.1,-0.31009,0.00027,4.1317]
[1585395705756,112.3,6252.54,41.1,-0.30747,0.00027,4.12338]
[1585396515379,112.28,6243.23,41.1,-0.3099,0.00027,4.13001]
[1585397163449,112.31,6217.1,41.1,-0.31696,0.00027,4.1515]
[1585398149323,112.08,6230.53,41.1,-0.31307,0.00027,4.13681]
[1585399061669,111.68,6244.17,41.1,-0.30899,0.00027,4.12055]
[1585399153307,111.5,6242.71,41.1,-0.30922,0.00027,4.12079]
[1585400130132,111.29,6243.32,41.1,-0.30881,0.00027,4.11702]
[1585401425674,110.75,6225.62,41.1,-0.31309,0.00027,4.12749]
[1585402018561,111.34,6184.47,41.1,-0.32496,0.00028,4.16369]
[1585402886255,112.12,6215.35,41.1,-0.31704,0.00027,4.14007]
[1585402913385,111.96,6214.49,41.1,-0.31713,0.00027,4.13988]
[1585404468383,112.55,6242.84,41.1,-0.30989,0.00027,4.1148]
[1585404846441,112.87,6232.79,41.1,-0.31285,0.00027,4.12449]
[1585405713158,112.68,6251.1,41.1,-0.30773,0.00027,4.10533]
[1585406260664,112.36,6239.47,41.1,-0.31054,0.00027,4.11297]
[1585406261420,112.38,6239.79,41.1,-0.31047,0.00027,4.1128]
[1585407464199,112.84,6245.18,41.1,-0.30938,0.00027,4.10778]
[1585407764558,112.94,6247.16,41.1,-0.30893,0.00027,4.1059]
[1585408738446,112.28,6246.53,41.1,-0.30845,0.00027,4.10093]
[1585409768572,111.49,6231.38,41.1,-0.3118,0.00027,4.10832]
[1585410072495,111.51,6221.91,41.1,-0.31439,0.00027,4.11617]
[1585410640423,112.38,6232.15,41.1,-0.31234,0.00027,4.11024]
[1585411687763,112.02,6207.63,41.1,-0.31869,0.00028,4.12743]
[1585412547801,112.28,6221.44,41.1,-0.31508,0.00027,4.11508]
[1585413566885,111.99,6238.18,41.1,-0.31023,0.00027,4.09672]
[1585414410495,111.5,6227.12,41.1,-0.31276,0.00027,4.10233]
[1585414438920,111.65,6228.44,41.1,-0.31253,0.00027,4.10179]
[1585415379570,112.29,6233.65,41.1,-0.31164,0.00027,4.09832]
[1585416356748,112.34,6194.33,41.1,-0.32243,0.00028,4.12984]
[1585416715047,112.66,6151.98,41.1,-0.33452,0.00028,4.16228]
[1585416793258,113.01,6082.12,41.1,-0.3548,0.00029,4.20654]
[1585416802446,113.46,6109.38,41.1,-0.34717,0.00029,4.19226]
[1585417042159,111.67,6118.4,41.1,-0.34346,0.00029,4.18119]
[1585417111696,111.01,6097.56,41.1,-0.34913,0.00029,4.19211]
[1585417305209,111.55,6117.76,41.1,-0.34355,0.00029,4.18062]
[1585417510219,111.27,6121.08,41.1,-0.3424,0.00029,4.17723]
[1585417583700,110.99,6124.67,41.1,-0.34117,0.00029,4.17386]
[1585417769516,110.92,6064.81,41.1,-0.35877,0.0003,4.20915]
[1585418107597,110.81,6076.62,41.1,-0.35518,0.0003,4.20178]
[1585418139323,111.26,6048.98,41.1,-0.36368,0.0003,4.21693]
[1585418407480,110.73,6032.83,41.1,-0.3683,0.0003,4.22296]
[1585418507496,110.82,6123.97,41.1,-0.34123,0.00029,4.17181]
[1585418507607,110.82,6123.97,41.1,-0.34123,0.00029,4.17181]
[1585418977215,111.36,6133.16,41.1,-0.33891,0.00029,4.16628]
[1585419515065,110.03,6126.19,41.1,-0.34,0.00029,4.16566]
[1585419629020,110.76,6206.38,41.1,-0.31762,0.00028,4.10578]
[1585419656107,111.51,6221.41,41.1,-0.3141,0.00028,4.09615]
[1585419658338,111.45,6230.15,41.1,-0.31164,0.00027,4.08804]
[1585419844665,111.59,6231.29,41.1,-0.31145,0.00027,4.08734]
[1585419932853,111.61,6217.57,41.1,-0.31523,0.00028,4.09937]
[1585420274900,111.6,6232.36,41.1,-0.31114,0.00027,4.08552]
[1585420999175,110.82,6221.67,41.1,-0.31336,0.00028,4.08967]
[1585421194152,110.44,6209.48,41.1,-0.3164,0.00028,4.09809]
[1585421614114,111.02,6173.34,41.1,-0.32706,0.00028,4.12991]
[1585421857517,110.97,6166.09,41.1,-0.32907,0.00029,4.13486]
[1585422040950,111.44,6189.78,41.1,-0.32273,0.00028,4.11757]
[1585422337038,110.88,6187.86,41.1,-0.3228,0.00028,4.11611]
[1585422481446,110.89,6188.63,41.1,-0.32259,0.00028,4.11528]
[1585422773457,111.56,6208.76,41.1,-0.3175,0.00028,4.10069]
[1585423262571,111.23,6208.64,41.1,-0.31723,0.00028,4.09826]
[1585423987421,111.24,6193.26,41.1,-0.32151,0.00028,4.10976]
[1585425013808,111.22,6213.12,41.1,-0.3159,0.00028,4.09058]
[1585425557600,110.89,6218.28,41.1,-0.31415,0.00028,4.08327]
[1585425881982,111.02,6259.37,41.1,-0.30296,0.00027,4.04474]
[1585426667773,110.79,6232.95,41.1,-0.30994,0.00028,4.06693]
[1585427248206,111.3,6263.59,41.1,-0.30202,0.00027,4.03938]
[1585427802281,111.12,6294.24,41.1,-0.29358,0.00027,4.00591]
[1585428050892,111.27,6264.62,41.1,-0.30167,0.00027,4.03638]
[1585428324605,110.79,6246.43,41.1,-0.30615,0.00027,4.05077]
[1585429204479,110.56,6250.07,41.3,-0.30489,0.00027,4.04401]
[1585429356293,110.39,6231.62,41.3,-0.30981,0.00028,4.06022]
[1585429504657,110.27,6219.05,41.3,-0.31319,0.00028,4.07092]
[1585429962515,110.66,6228.46,41.3,-0.31091,0.00028,4.06329]
[1585430637845,110.21,6218.68,41.3,-0.31319,0.00028,4.06851]
[1585431158055,110.79,6231.19,41.3,-0.31022,0.00028,4.05888]
[1585432083132,110.1,6211.99,41.3,-0.3149,0.00028,4.07091]
[1585433056812,111.19,6241.01,41.3,-0.30778,0.00027,4.0478]
[1585433949141,111.49,6219.33,41.3,-0.314,0.00028,4.06723]
[1585434132573,111.16,6217.15,41.3,-0.31431,0.00028,4.06716]
[1585434338074,110.58,6204.53,41.3,-0.31732,0.00028,4.07497]
[1585434983619,109.78,6205.28,41.3,-0.31638,0.00028,4.06919]
[1585435613848,110.66,6201.78,41.3,-0.31811,0.00028,4.07502]
[1585436239959,110.38,6216.25,41.3,-0.31377,0.00028,4.05958]
[1585436872446,110.01,6207.93,41.3,-0.31574,0.00028,4.06378]
[1585436950446,109.99,6207.62,41.3,-0.31581,0.00028,4.06384]
[1585437434517,110.52,6207.01,41.3,-0.31643,0.00028,4.06592]
[1585437742286,110.98,6194.9,41.3,-0.32023,0.00028,4.07789]
[1585438529054,111.81,6210.15,41.3,-0.31663,0.00028,4.06702]
[1585439264371,111.86,6230.32,41.3,-0.31105,0.00028,4.04771]
[1585439275755,111.83,6247.3,41.3,-0.30636,0.00027,4.03182]
[1585439757616,112.04,6246.22,41.3,-0.30682,0.00027,4.03293]
[1585440149352,112.03,6263.14,41.3,-0.3022,0.00027,4.01594]
[1585440678043,112.07,6228.16,41.3,-0.31177,0.00028,4.04772]
[1585441309663,112.25,6237.34,41.3,-0.30938,0.00027,4.0389]
[1585442073518,112.1,6226.97,41.3,-0.31206,0.00028,4.04584]
[1585442684705,111.22,6206.97,41.3,-0.31682,0.00028,4.05792]
[1585443318458,111.59,6205.47,41.3,-0.31753,0.00028,4.05967]
[1585444037901,111.51,6199.83,41.3,-0.31901,0.00028,4.06256]
[1585444963446,111.41,6206.68,41.3,-0.31696,0.00028,4.05415]
[1585445215446,111.47,6207.72,41.3,-0.31671,0.00028,4.05301]
[1585446657759,111.47,6196.88,41.3,-0.31969,0.00028,4.05921]
[1585447032619,111.02,6212.33,41.3,-0.31494,0.00028,4.0429]
[1585447774540,111.34,6221.56,41.3,-0.3126,0.00028,4.03451]
[1585448854058,111.07,6218.02,41.3,-0.31329,0.00028,4.03401]
[1585449634075,111.02,6210.42,41.3,-0.31535,0.00028,4.03887]
[1585449838917,111.05,6204.21,41.3,-0.31712,0.00028,4.04411]
[1585450676774,111.12,6207.04,41.3,-0.31634,0.00028,4.04013]
[1585451305615,111.16,6193.03,41.3,-0.32031,0.00028,4.05112]
[1585451653741,111.48,6199.6,41.3,-0.31871,0.00028,4.04619]
[1585452277003,111.3,6203.54,41.3,-0.31741,0.00028,4.04054]
[1585452600174,110.93,6200.1,41.3,-0.31805,0.00028,4.04117]
[1585453544882,111.95,6207.11,41.3,-0.31692,0.00028,4.03777]
[1585453961670,111.67,6215.66,41.3,-0.31425,0.00028,4.02801]
[1585455034145,110.69,6205.21,41.3,-0.31627,0.00028,4.03018]
[1585455906225,111.24,6194.13,41.3,-0.31986,0.00028,4.04056]
[1585456486446,111.38,6211.22,41.3,-0.31512,0.00028,4.02507]
[1585456711447,111.1,6203.69,41.3,-0.31699,0.00028,4.02984]
[1585457924292,110.99,6206.57,41.3,-0.31602,0.00028,4.02417]
[1585458557706,110.62,6198.65,41.3,-0.31792,0.00029,4.02811]
[1585459791779,111.09,6178.75,41.3,-0.32397,0.00029,4.04439]
[1585459815262,111.2,6180.5,41.3,-0.32355,0.00029,4.04341]
[1585460583828,110.1,6176.09,41.3,-0.32387,0.00029,4.04067]
[1585461552331,110.64,6152.17,41.3,-0.33124,0.00029,4.06001]
[1585462348852,110.96,6142.97,41.3,-0.33415,0.00029,4.0665]
[1585462702081,111.51,6147.78,41.3,-0.33315,0.00029,4.06413]
[1585463464942,111.52,6163.72,41.3,-0.32849,0.00029,4.0503]
[1585463493389,111.53,6163.72,41.3,-0.32849,0.00029,4.05021]
[1585464432658,110.9,6151.75,41.3,-0.33145,0.00029,4.05516]
[1585465531446,110.78,6156.56,41.3,-0.32991,0.00029,4.04853]
[1585466407446,111.0,6159.26,41.3,-0.32926,0.00029,4.04546]
[1585467600759,110.4,6138.34,41.3,-0.33489,0.0003,4.05663]
[1585467609992,110.35,6136.9,41.3,-0.33528,0.0003,4.05755]
[1585468194899,110.41,6111.59,41.3,-0.34286,0.0003,4.0745]
[1585469143721,109.78,6121.61,41.3,-0.33937,0.0003,4.06345]
[1585469848415,110.15,6092.64,41.3,-0.34836,0.0003,4.0828]
[1585470719493,112.32,6098.64,56.3,-0.34788,0.0003,4.08301]
[1585471654446,111.51,6114.25,56.3,-0.34268,0.0003,4.06862]
[1585472479446,111.77,6124.27,56.1,-0.33985,0.0003,4.06093]
[1585472943025,111.86,6123.49,56.1,-0.34013,0.0003,4.06074]
[1585474047724,112.07,6113.9,59.1,-0.34307,0.0003,4.06554]
[1585475082943,111.52,6109.7,59.1,-0.34392,0.0003,4.06438]
[1585475203446,111.33,6106.25,59.1,-0.34482,0.0003,4.06586]
[1585476543121,111.95,6092.31,59.1,-0.34935,0.0003,4.07357]
[1585476939898,112.2,6102.96,59.1,-0.34631,0.0003,4.06672]
[1585477844809,112.72,6103.11,59.1,-0.34656,0.0003,4.06614]
[1585478482446,113.37,6092.39,59.1,-0.35012,0.0003,4.07308]
[1585478844235,113.19,6090.29,59.1,-0.35062,0.0003,4.07309]
[1585479249584,112.6,6134.76,59.1,-0.33709,0.00029,4.04177]
[1585479468571,112.51,6201.22,59.1,-0.31785,0.00028,3.98888]
[1585480028503,111.8,6159.15,59.1,-0.32934,0.00029,4.0192]
[1585480410913,113.24,6153.21,59.8,-0.33213,0.00029,4.0282]
[1585481554176,113.2,6148.11,59.8,-0.33353,0.00029,4.02919]
[1585481560804,113.2,6148.08,59.8,-0.33354,0.00029,4.02923]
[1585482321528,112.76,6154.18,59.8,-0.33142,0.00029,4.02162]
[1585483311428,111.92,6115.59,59.8,-0.34213,0.0003,4.0441]
[1585483615398,112.57,6090.06,59.8,-0.35017,0.0003,4.06149]
[1585484305350,110.02,6093.77,59.8,-0.34743,0.00031,4.05097]
[1585485166446,110.17,6086.62,59.8,-0.34968,0.00031,4.05405]
[1585485376446,109.96,6093.18,59.8,-0.34753,0.00031,4.04889]
[1585485905511,111.01,6134.18,59.8,-0.33585,0.0003,4.0225]
[1585486147680,111.08,6124.36,59.8,-0.33882,0.0003,4.02933]
[1585487314446,111.56,6114.7,59.8,-0.342,0.0003,4.03496]
[1585487448257,111.37,6107.87,59.8,-0.34392,0.0003,4.03873]
[1585488450247,110.98,6111.71,59.8,-0.34246,0.0003,4.03292]
[1585488706717,110.33,6104.24,59.8,-0.34427,0.0003,4.03539]
[1585488795654,110.85,6108.39,59.8,-0.34337,0.0003,4.03402]
[1585490088596,111.73,6117.02,59.8,-0.34132,0.0003,4.02799]
[1585491073530,111.0,6122.02,59.8,-0.33928,0.0003,4.02012]
[1585491114701,111.12,6116.67,59.8,-0.34097,0.0003,4.02414]
[1585492329280,112.1,6122.61,59.8,-0.33983,0.0003,4.0205]
[1585492986863,111.45,6131.62,59.8,-0.33665,0.0003,4.01057]
[1585494275858,111.52,6135.73,59.8,-0.33543,0.0003,4.00493]
[1585495459848,111.4,6118.02,59.8,-0.34059,0.0003,4.01476]
[1585495480947,111.69,6117.12,59.8,-0.34106,0.0003,4.01615]
[1585496213367,111.63,6123.14,59.8,-0.33919,0.0003,4.01022]
[1585497269337,111.5,6120.61,59.8,-0.33981,0.0003,4.00937]
[1585498309327,111.16,6126.71,59.8,-0.3377,0.0003,4.00159]
[1585499008906,110.97,6144.23,59.8,-0.33229,0.0003,3.9864]
[1585499185292,110.42,6131.12,59.8,-0.33579,0.0003,3.99397]
[1585499278033,110.79,6094.14,59.8,-0.34728,0.00031,4.02073]
[1585499733735,111.27,6099.09,59.8,-0.34607,0.0003,4.01784]
[1585500303355,110.87,6060.58,59.8,-0.35766,0.00031,4.03909]
[1585500980713,110.7,6090.59,59.8,-0.34826,0.00031,4.01918]
[1585501768574,110.86,6066.45,59.8,-0.35578,0.00031,4.03264]
[1585501992779,111.12,6077.36,59.8,-0.35255,0.00031,4.02632]
[1585502960472,110.93,6078.65,59.8,-0.35201,0.00031,4.02301]
[1585503001773,110.91,6081.34,59.8,-0.35116,0.00031,4.02117]
[1585503692638,110.93,6094.03,59.8,-0.34724,0.00031,4.01163]
[1585504342174,110.66,6100.13,59.8,-0.34518,0.00031,4.00557]
[1585504945446,110.95,6092.32,59.8,-0.34774,0.00031,4.01022]
[1585505546780,111.23,6091.82,59.8,-0.34806,0.00031,4.01002]
[1585506688446,110.21,6085.95,59.8,-0.34917,0.00031,4.00857]
[1585507709666,110.47,6065.81,59.8,-0.35556,0.00031,4.01939]
[1585508020835,110.73,6066.37,59.8,-0.35553,0.00031,4.0189]
[1585508558608,111.08,6073.56,59.8,-0.35348,0.00031,4.01434]
[1585509378472,109.96,6069.39,59.8,-0.35408,0.00031,4.01244]
[1585509788421,110.46,6058.98,59.8,-0.35763,0.00031,4.01881]
[1585510233342,110.22,6054.98,59.8,-0.35874,0.00032,4.01953]
[1585510313014,109.6,5952.91,59.8,-0.39148,0.00033,4.06191]
[1585510414467,111.54,5942.09,59.8,-0.39554,0.00033,4.06586]
[1585510428743,111.54,5945.59,59.8,-0.39439,0.00033,4.06504]
[1585510498365,111.82,5942.86,59.8,-0.39535,0.00033,4.06574]
[1585510538407,111.86,5960.27,59.8,-0.3897,0.00032,4.06122]
[1585510638144,111.71,5937.11,59.8,-0.3972,0.00033,4.06671]
[1585510942252,111.6,5934.81,59.8,-0.39793,0.00033,4.06651]
[1585510980800,111.53,5913.49,59.8,-0.40494,0.00033,4.07015]
[1585511018705,111.49,5899.67,59.8,-0.40952,0.00033,4.07178]
[1585511026272,111.58,5899.57,59.8,-0.40956,0.00033,4.07181]
[1585511075126,111.38,5897.41,59.8,-0.41026,0.00033,4.07187]
[1585511130122,111.37,5883.28,59.8,-0.41498,0.00034,4.073]
[1585511132123,111.37,5880.64,59.8,-0.41587,0.00034,4.07302]
[1585511278891,111.66,5898.86,59.8,-0.40981,0.00033,4.07141]
[1585511310256,111.48,5926.32,59.8,-0.40069,0.00033,4.06737]
[1585511353928,111.24,5937.74,59.8,-0.39688,0.00033,4.06479]
[1585511572019,110.82,5916.78,59.8,-0.40373,0.00033,4.06812]
[1585511572811,111.0,5916.96,59.8,-0.4037,0.00033,4.06816]
[1585511678517,111.09,5918.38,59.8,-0.40324,0.00033,4.06772]
[1585511910721,111.38,5901.69,59.8,-0.40883,0.00033,4.06979]
[1585512064446,111.34,5913.06,59.8,-0.40505,0.00033,4.06791]
[1585512285741,109.84,5923.43,59.8,-0.40133,0.00033,4.06498]
[1585512562191,111.15,5919.52,59.8,-0.40287,0.00033,4.06581]
[1585512687571,112.47,5908.98,59.8,-0.40654,0.00033,4.06763]
[1585512943242,112.67,5917.53,59.8,-0.40376,0.00033,4.06589]
[1585513236086,112.69,5894.98,59.8,-0.41118,0.00033,4.06793]
[1585513645368,113.83,5871.79,59.9,-0.41888,0.00033,4.06841]
[1585514100656,113.75,5901.45,59.9,-0.40915,0.00033,4.06584]
[1585514372260,114.05,5919.64,59.9,-0.40327,0.00032,4.06312]
[1585514670338,113.23,5930.76,59.9,-0.39953,0.00032,4.06044]
[1585515248098,114.11,5923.75,59.9,-0.40194,0.00032,4.06078]
[1585515881774,112.94,5920.45,59.9,-0.40282,0.00033,4.05945]
[1585516522446,106.87,5922.54,59.9,-0.40097,0.00034,4.05482]
[1585516828446,104.26,5919.0,59.9,-0.40159,0.00035,4.05343]
[1585517838239,108.27,5919.75,59.9,-0.4022,0.00034,4.05343]
[1585518502071,111.43,5892.63,59.9,-0.41182,0.00033,4.0571]
[1585519204289,114.45,5888.42,84.1,-0.41343,0.00033,4.05642]
[1585519298920,114.6,5885.99,84.1,-0.41423,0.00033,4.05632]
[1585519343304,113.43,5887.28,84.1,-0.41375,0.00033,4.05611]
[1585519352233,113.71,5887.64,84.1,-0.41364,0.00033,4.056]
[1585519355295,113.93,5886.92,84.1,-0.41389,0.00033,4.05607]
[1585519357578,113.83,5886.49,84.1,-0.41403,0.00033,4.05608]
[1585519361340,113.8,5889.18,84.1,-0.41314,0.00033,4.05592]
[1585519365003,113.61,5890.12,84.1,-0.41282,0.00033,4.05583]
[1585519365235,113.59,5889.76,84.1,-0.41294,0.00033,4.05585]
[1585519366474,113.62,5889.87,84.1,-0.41291,0.00033,4.05585]
[1585519428745,113.74,5889.47,84.1,-0.41304,0.00033,4.05577]
[1585519910409,114.88,5910.87,84.1,-0.40617,0.00032,4.0531]
[1585520579543,118.23,5920.59,84.1,-0.40346,0.00031,4.05158]
[1585520736993,117.94,5909.82,84.1,-0.40682,0.00032,4.05224]
[1585521679446,114.07,5912.59,84.3,-0.4055,0.00033,4.04903]
[1585522636446,111.44,5888.91,84.3,-0.41305,0.00034,4.04886]
[1585523059848,116.66,5899.56,84.3,-0.40995,0.00032,4.0481]
[1585523800014,116.41,5920.86,86.3,-0.40313,0.00032,4.04424]
[1585523889644,115.66,5912.84,86.3,-0.4056,0.00032,4.04488]
[1585524711373,114.55,5905.07,86.3,-0.40798,0.00033,4.04369]
[1585525293857,116.81,5900.88,86.3,-0.40953,0.00032,4.04331]
[1585525866428,112.0,5901.97,86.3,-0.40872,0.00033,4.04098]
[1585526261635,111.29,5876.34,86.3,-0.41727,0.00034,4.04205]
[1585526261880,111.29,5876.34,86.3,-0.41727,0.00034,4.04205]
[1585526503062,111.01,5893.79,86.3,-0.41135,0.00034,4.04024]
[1585526658489,110.21,5862.84,86.3,-0.42185,0.00034,4.04162]
[1585526682341,109.8,5850.18,86.3,-0.42622,0.00035,4.0414]
[1585526703412,110.57,5852.65,86.3,-0.42535,0.00034,4.04142]
[1585526809076,113.65,5873.18,86.3,-0.4184,0.00033,4.0412]
[1585527354854,117.39,5885.37,86.3,-0.41452,0.00032,4.03998]
[1585527648906,116.46,5897.89,86.3,-0.41046,0.00032,4.03861]
[1585528156368,117.57,5892.14,86.3,-0.41236,0.00032,4.03811]
[1585529098446,114.5,5904.39,86.3,-0.40817,0.00033,4.03464]
[1585529787268,115.73,5893.24,86.3,-0.4119,0.00032,4.03446]
[1585530564154,115.45,5888.96,86.3,-0.41327,0.00033,4.03305]
[1585531002283,113.08,5896.45,86.3,-0.41063,0.00033,4.0311]
[1585531649798,115.73,5920.09,86.3,-0.40322,0.00032,4.02785]
[1585532498945,105.2,5936.93,86.3,-0.39531,0.00035,4.01637]
[1585532815446,105.07,5937.42,86.3,-0.39509,0.00035,4.01548]
[1585533720846,105.39,5937.72,86.3,-0.39506,0.00035,4.01376]
[1585534131547,114.03,6005.12,86.3,-0.37563,0.00032,3.99873]
[1585534475849,115.82,5977.19,86.3,-0.38504,0.00031,4.00945]
[1585534709631,115.34,6003.25,86.3,-0.3767,0.00031,3.99993]
[1585534717112,115.75,5998.7,86.3,-0.37827,0.00031,4.00193]
[1585535293446,116.25,5996.05,86.3,-0.37926,0.00031,4.00226]
[1585535962867,116.43,5995.37,86.3,-0.37951,0.00031,4.00128]
[1585536840972,113.37,5991.91,86.3,-0.37952,0.00032,3.99712]
[1585537643584,115.85,5981.2,86.3,-0.38373,0.00031,4.00166]
[1585538345761,113.66,6001.21,86.3,-0.37663,0.00032,3.99081]
[1585539129274,117.07,6000.79,86.3,-0.37798,0.00031,3.99336]
[1585539234694,116.85,5987.08,86.3,-0.38217,0.00031,3.99737]
[1585540198401,116.05,5983.71,86.3,-0.38295,0.00031,3.99559]
[1585540779203,116.98,6000.57,86.3,-0.37799,0.00031,3.98975]
[1585541572446,116.02,6008.1,86.3,-0.37528,0.00031,3.98422]
[1585542307767,116.05,6034.24,86.3,-0.36719,0.00031,3.97201]
[1585542400067,114.1,6036.02,86.3,-0.36574,0.00031,3.96773]
[1585543137913,117.05,6024.88,86.3,-0.37047,0.00031,3.97568]
[1585543998478,115.93,6019.2,86.3,-0.37174,0.00031,3.9746]
[1585544500989,111.55,6092.23,86.3,-0.34669,0.00031,3.92563]
[1585544584254,113.64,6165.6,86.3,-0.32601,0.00029,3.8787]
[1585544602052,114.1,6160.26,86.3,-0.32794,0.00029,3.88467]
[1585544668723,115.52,6147.44,86.3,-0.33278,0.00029,3.89925]
[1585544738803,115.7,6154.09,86.3,-0.33096,0.00029,3.89473]
[1585544889618,116.59,6140.1,86.3,-0.33567,0.00029,3.90737]
[1585545110298,116.7,6155.34,86.3,-0.33131,0.00029,3.89641]
[1585545110449,116.7,6155.34,86.3,-0.33131,0.00029,3.89641]
[1585545263552,116.82,6197.31,86.3,-0.31938,0.00028,3.86435]
[1585545528607,116.42,6169.39,86.3,-0.32703,0.00029,3.88408]
[1585546382499,117.6,6188.13,86.3,-0.32254,0.00028,3.8722]
[1585546701429,117.44,6205.67,86.3,-0.31747,0.00028,3.85688]
[1585546802013,117.02,6236.49,86.3,-0.30851,0.00028,3.82832]
[1585546903050,116.76,6221.54,86.3,-0.31244,0.00028,3.83996]
[1585547485979,116.66,6205.04,86.3,-0.31696,0.00028,3.8523]
[1585547815125,116.76,6199.52,86.3,-0.31859,0.00028,3.85648]
[1585548430505,116.73,6193.95,86.3,-0.3201,0.00028,3.85951]
[1585548593245,117.23,6189.68,86.3,-0.32171,0.00028,3.86453]
[1585548851300,116.79,6189.2,86.3,-0.32148,0.00028,3.86262]
[1585549463852,116.01,6180.65,86.3,-0.32329,0.00029,3.86502]
[1585550215446,115.01,6188.34,86.3,-0.32021,0.00029,3.85294]
[1585551106530,114.12,6249.14,86.3,-0.30203,0.00028,3.79156]
[1585551641539,113.16,6234.03,86.3,-0.30535,0.00029,3.79983]
[1585551768650,113.79,6260.49,86.3,-0.29849,0.00028,3.77692]
[1585552047346,102.12,6283.35,86.3,-0.27816,0.0003,3.66623]
[1585552272601,107.63,6295.29,86.3,-0.28172,0.00029,3.69545]
[1585552587861,113.47,6315.36,86.3,-0.28296,0.00027,3.71446]
[1585552809175,115.1,6272.23,86.3,-0.29648,0.00028,3.77035]
[1585552929623,114.95,6259.46,86.3,-0.29986,0.00028,3.78188]
[1585553572034,113.67,6249.59,86.3,-0.30132,0.00028,3.78292]
[1585553881074,114.4,6246.99,86.3,-0.30275,0.00028,3.78882]
[1585554255488,115.04,6270.11,86.3,-0.29692,0.00028,3.76878]
[1585554556046,114.57,6255.04,86.3,-0.30062,0.00028,3.78037]
[1585555175947,115.03,6249.55,86.3,-0.30257,0.00028,3.7867]
[1585555227043,115.12,6262.99,86.3,-0.29892,0.00028,3.77411]
[1585555593762,96.75,6272.85,86.3,-0.2735,0.00032,3.62298]
[1585556122446,90.87,6286.66,86.3,-0.25954,0.00033,3.53513]
[1585556374714,98.28,6259.22,86.3,-0.27998,0.00032,3.65529]
[1585556907983,113.9,6274.15,86.3,-0.29447,0.00028,3.75167]
[1585557056505,114.97,6260.79,86.3,-0.29926,0.00028,3.77108]
[1585557703131,116.01,6264.61,86.3,-0.29918,0.00028,3.77161]
[1585558499168,115.19,6277.24,86.3,-0.29484,0.00028,3.75245]
[1585559251446,114.6,6278.55,86.3,-0.29382,0.00028,3.74573]
[1585560042865,114.18,6274.37,86.3,-0.2945,0.00028,3.74567]
[1585560234200,114.3,6279.62,86.3,-0.29316,0.00028,3.74053]
[1585561433579,114.27,6271.8,86.3,-0.29523,0.00028,3.74566]
[1585561832355,114.27,6260.69,86.3,-0.2983,0.00028,3.75595]
[1585562785672,115.2,6265.62,86.3,-0.2978,0.00028,3.75427]
[1585563718510,114.57,6269.31,86.3,-0.29609,0.00028,3.74466]
[1585563817194,114.52,6268.08,86.3,-0.29636,0.00028,3.74527]
[1585564802119,115.0,6293.82,86.3,-0.2897,0.00027,3.7193]
[1585565141436,114.66,6305.46,86.3,-0.28612,0.00027,3.70368]
[1585565681317,114.82,6286.73,86.3,-0.29139,0.00028,3.72347]
[1585566472714,114.78,6302.17,86.3,-0.28707,0.00027,3.70496]
[1585567156103,115.16,6306.54,86.3,-0.28625,0.00027,3.70117]
[1585567600631,114.74,6324.78,86.3,-0.28082,0.00027,3.67703]
[1585567882519,114.91,6405.02,86.3,-0.25994,0.00026,3.58212]
[1585568252541,114.85,6375.29,86.3,-0.26751,0.00026,3.61731]
[1585568952046,114.63,6373.21,86.3,-0.26774,0.00026,3.61639]
[1585569327666,114.23,6369.79,86.3,-0.26813,0.00026,3.61637]
[1585570358849,113.5,6360.37,86.3,-0.26964,0.00027,3.61918]
[1585571510880,113.45,6346.33,89.3,-0.27325,0.00027,3.63299]
[1585572370870,112.66,6330.98,89.3,-0.2764,0.00027,3.64309]
[1585573066034,111.08,6313.71,89.3,-0.27923,0.00028,3.64982]
[1585573376884,111.11,6327.78,89.3,-0.27534,0.00028,3.63236]
[1585574218446,112.72,6330.25,89.3,-0.27653,0.00027,3.63989]
[1585575182126,112.16,6354.72,89.3,-0.26915,0.00027,3.60335]
[1585575868989,111.16,6324.85,89.3,-0.27603,0.00028,3.63039]
[1585576938742,111.24,6302.44,89.3,-0.28231,0.00028,3.65513]
[1585577315365,109.3,6292.45,89.3,-0.28281,0.00029,3.65163]
[1585577485465,109.06,6291.45,89.3,-0.2828,0.00029,3.65076]
[1585577969943,109.23,6333.38,89.3,-0.2711,0.00028,3.5989]
[1585578662653,109.64,6328.17,89.3,-0.27303,0.00028,3.60723]
[1585579080308,109.8,6338.88,89.3,-0.27022,0.00028,3.59397]
[1585580239446,109.64,6335.53,89.3,-0.27086,0.00028,3.59411]
[1585580739191,110.42,6365.28,89.3,-0.26364,0.00027,3.56109]
[1585580834582,110.36,6365.77,89.3,-0.26343,0.00027,3.55975]
[1585581368636,110.46,6368.83,89.3,-0.26268,0.00027,3.55526]
[1585581845785,110.34,6385.19,89.3,-0.25808,0.00027,3.53117]
[1585582454977,111.41,6440.06,89.3,-0.24513,0.00026,3.46485]
[1585582657547,110.69,6385.7,89.3,-0.25835,0.00027,3.53175]
[1585582789818,109.99,6372.07,89.3,-0.26107,0.00027,3.54313]
[1585583329571,109.87,6336.71,89.3,-0.27058,0.00028,3.58686]
[1585584102998,109.26,6329.97,89.3,-0.27163,0.00028,3.58847]
[1585584520532,109.2,6316.14,89.3,-0.27542,0.00028,3.60443]
[1585584926828,108.88,6349.48,89.3,-0.26562,0.00028,3.55778]
[1585585062859,109.0,6363.8,89.3,-0.26181,0.00027,3.5393]
[1585585579020,108.83,6338.01,89.3,-0.26871,0.00028,3.57086]
[1585586415611,109.37,6374.02,89.3,-0.25942,0.00027,3.52574]
[1585586985588,108.96,6375.96,89.3,-0.25828,0.00027,3.51766]
[1585587560014,108.63,6375.7,89.3,-0.25785,0.00027,3.51339]
[1585587648511,108.55,6381.95,89.3,-0.25603,0.00027,3.5037]
[1585588170056,108.34,6359.0,89.3,-0.26201,0.00028,3.53209]
[1585588796915,108.03,6353.58,89.3,-0.26304,0.00028,3.53491]
[1585589432868,107.94,6347.84,89.3,-0.26446,0.00028,3.54017]
[1585590125688,107.8,6337.65,89.3,-0.2671,0.00028,3.551]
[1585590708098,107.69,6355.45,89.3,-0.2619,0.00028,3.5244]
[1585590739973,107.69,6356.86,89.3,-0.26151,0.00028,3.52246]
[1585591350524,108.14,6352.33,89.3,-0.26333,0.00028,3.53137]
[1585592110525,107.95,6341.47,89.3,-0.26606,0.00028,3.54231]
[1585593008740,107.76,6350.39,89.3,-0.26322,0.00028,3.52627]
[1585593594099,107.66,6361.64,89.3,-0.2599,0.00028,3.50839]
[1585594003732,108.1,6372.93,89.3,-0.25734,0.00028,3.49588]
[1585594837559,108.02,6375.57,89.3,-0.25643,0.00028,3.48927]
[1585595655255,107.94,6378.44,89.3,-0.25546,0.00027,3.48249]
[1585596347064,107.37,6362.15,89.3,-0.25912,0.00028,3.49792]
[1585596776319,107.25,6355.03,89.3,-0.26091,0.00028,3.50568]
[1585597253408,107.19,6364.72,89.3,-0.25808,0.00028,3.49037]
[1585598078865,107.26,6375.38,89.3,-0.25514,0.00028,3.47381]
[1585598644129,107.35,6385.13,89.3,-0.25254,0.00027,3.45939]
[1585599082753,107.3,6404.7,89.3,-0.24709,0.00027,3.42926]
[1585599315747,107.6,6435.73,89.3,-0.2392,0.00026,3.3855]
[1585599499084,107.98,6482.32,89.3,-0.2277,0.00025,3.31769]
[1585599693953,108.26,6483.5,89.3,-0.22782,0.00025,3.31884]
[1585599956229,108.5,6450.81,89.3,-0.23656,0.00026,3.37164]
[1585600216688,108.46,6456.96,89.3,-0.23488,0.00026,3.36115]
[1585600820332,108.32,6457.61,89.3,-0.23444,0.00026,3.35688]
[1585601448615,108.77,6479.69,89.3,-0.22941,0.00025,3.32675]
[1585601595497,108.92,6473.3,89.3,-0.23126,0.00026,3.3382]
[1585602147584,108.76,6485.14,89.3,-0.22795,0.00025,3.31639]
[1585602518173,109.11,6548.2,89.3,-0.21291,0.00024,3.21936]
[1585602840708,109.6,6550.12,89.3,-0.21322,0.00024,3.22256]
[1585603273275,108.86,6531.36,89.3,-0.21652,0.00024,3.24132]
[1585603390656,108.85,6526.74,89.3,-0.21762,0.00024,3.24835]
[1585603966126,109.08,6514.6,89.3,-0.22092,0.00025,3.26935]
[1585604498912,108.26,6501.4,89.3,-0.22284,0.00025,3.27795]
[1585605453843,108.82,6532.23,89.3,-0.21602,0.00024,3.23341]
[1585606017503,109.44,6549.21,89.3,-0.21286,0.00024,3.21327]
[1585606152106,109.18,6522.16,89.3,-0.21899,0.00025,3.25286]
[1585607058762,109.32,6544.29,89.3,-0.21375,0.00024,3.21679]
[1585607412495,109.64,6613.88,89.3,-0.19795,0.00023,3.1056]
[1585607701594,109.53,6548.28,89.3,-0.21308,0.00024,3.21168]
[1585608181361,109.66,6564.64,89.3,-0.20932,0.00024,3.18549]
[1585608312327,109.62,6550.3,89.3,-0.21267,0.00024,3.20806]
[1585608852264,108.66,6509.19,89.3,-0.22112,0.00025,3.25953]
[1585609079730,108.08,6476.04,89.3,-0.22855,0.00026,3.30384]
[1585609588040,108.19,6474.68,89.3,-0.22903,0.00026,3.30614]
[1585610030956,107.51,6458.54,89.3,-0.23208,0.00026,3.32151]
[1585610499008,108.32,6475.59,89.3,-0.2289,0.00026,3.30382]
[1585610630895,107.92,6466.2,89.3,-0.23068,0.00026,3.31314]
[1585611130784,107.95,6447.71,89.3,-0.23551,0.00026,3.34098]
[1585611554833,107.34,6427.75,89.3,-0.23983,0.00027,3.36319]
[1585612118150,107.65,6419.55,89.3,-0.24244,0.00027,3.37759]
[1585612575162,107.77,6407.84,89.3,-0.24573,0.00027,3.39529]
[1585612650965,107.36,6391.09,89.3,-0.2497,0.00028,3.41533]
[1585612908283,107.1,6400.91,89.3,-0.2466,0.00027,3.39731]
[1585613379746,107.89,6448.74,89.3,-0.23494,0.00026,3.33275]
[1585614109933,107.89,6453.09,89.3,-0.23372,0.00026,3.3241]
[1585614602371,108.12,6462.05,89.3,-0.2317,0.00026,3.31175]
[1585614735295,108.01,6452.88,89.3,-0.23391,0.00026,3.32437]
[1585615351590,108.33,6465.46,89.3,-0.23106,0.00026,3.30699]
[1585615761451,107.99,6458.43,89.3,-0.23234,0.00026,3.31288]
[1585616546196,107.88,6454.03,89.3,-0.23323,0.00026,3.31623]
[1585617050438,107.98,6468.67,89.3,-0.22953,0.00026,3.29326]
[1585617206527,107.38,6466.49,89.3,-0.22914,0.00026,3.28879]
[1585618075634,107.74,6472.79,89.3,-0.22799,0.00026,3.28103]
[1585618619422,108.4,6489.3,89.3,-0.22476,0.00025,3.26197]
[1585619714049,108.37,6500.22,89.3,-0.22184,0.00025,3.2413]
[1585620265637,108.89,6509.36,89.3,-0.22033,0.00025,3.23223]
[1585620877150,108.47,6477.72,89.3,-0.2276,0.00026,3.27514]
[1585620957267,108.28,6470.66,89.3,-0.22911,0.00026,3.28367]
[1585621556619,108.11,6484.77,89.3,-0.22517,0.00026,3.25766]
[1585622639378,108.56,6492.0,89.3,-0.22392,0.00025,3.24907]
[1585623282930,108.77,6478.49,89.3,-0.22764,0.00026,3.27145]
[1585623709130,108.11,6436.19,89.3,-0.23763,0.00027,3.32776]
[1585623756499,108.3,6438.27,89.3,-0.23734,0.00027,3.32655]
[1585624199584,108.2,6444.98,89.3,-0.23538,0.00026,3.31405]
[1585624941576,108.19,6445.2,89.3,-0.23524,0.00026,3.31168]
[1585625692093,108.22,6463.47,89.3,-0.23042,0.00026,3.28168]
[1585626334202,108.39,6476.06,89.3,-0.22737,0.00026,3.26229]
[1585626429987,108.23,6476.88,89.3,-0.22691,0.00026,3.25887]
[1585627360864,107.5,6429.45,89.3,-0.23814,0.00027,3.32129]
[1585627613821,106.97,6439.58,89.3,-0.23459,0.00027,3.29869]
[1585628176447,107.48,6435.6,89.3,-0.2364,0.00027,3.30963]
[1585628686820,107.31,6421.27,89.3,-0.23993,0.00027,3.32819]
[1585628787364,107.3,6424.65,89.3,-0.239,0.00027,3.3228]
[1585629637256,107.04,6402.4,89.3,-0.24458,0.00027,3.35126]
[1585629957526,106.92,6409.5,89.3,-0.24243,0.00027,3.33842]
[1585630737262,106.6,6395.56,89.3,-0.24571,0.00028,3.3539]
[1585631270045,106.24,6411.71,89.3,-0.24065,0.00027,3.32375]
[1585632001798,106.39,6421.58,89.3,-0.23812,0.00027,3.30838]
[1585632509712,106.73,6416.87,89.3,-0.23988,0.00027,3.31832]
[1585632720941,106.42,6428.44,89.3,-0.23624,0.00027,3.29612]
[1585633565606,106.36,6420.41,89.3,-0.23824,0.00027,3.30572]
[1585634408415,106.0,6416.28,89.3,-0.23873,0.00027,3.30569]
[1585634541736,106.06,6416.34,89.3,-0.2388,0.00027,3.30602]
[1585635009659,105.7,6396.57,89.3,-0.24366,0.00028,3.33119]
[1585635860585,104.89,6426.31,89.3,-0.23407,0.00027,3.27246]
[1585636681298,105.23,6461.44,89.3,-0.22508,0.00027,3.21735]
[1585637432705,105.44,6446.32,89.3,-0.22939,0.00027,3.24284]
[1585637666209,105.32,6449.81,89.3,-0.22824,0.00027,3.23512]
[1585638274789,105.47,6451.12,89.3,-0.22806,0.00027,3.23312]
[1585638982077,105.68,6449.23,89.3,-0.22884,0.00027,3.23714]
[1585639726731,105.87,6452.0,89.3,-0.22833,0.00027,3.23301]
[1585640566409,104.87,6429.44,89.3,-0.23273,0.00027,3.2547]
[1585641491861,104.84,6440.48,89.3,-0.22958,0.00027,3.23392]
[1585641508446,104.83,6440.69,89.3,-0.22951,0.00027,3.23346]
[1585642360942,104.73,6453.96,89.3,-0.22567,0.00027,3.20784]
[1585643143395,105.15,6473.49,89.3,-0.22109,0.00026,3.17874]
[1585643734446,105.21,6486.62,89.3,-0.21769,0.00026,3.15587]
[1585644612625,105.06,6481.93,89.3,-0.21858,0.00026,3.15948]
[1585645427593,105.33,6480.56,89.3,-0.21931,0.00026,3.16332]
[1585645532231,105.26,6477.58,89.3,-0.21996,0.00026,3.16702]
[1585646230897,104.91,6472.14,89.3,-0.22073,0.00026,3.16949]
[1585646866446,104.65,6472.69,89.3,-0.22009,0.00026,3.16325]
[1585648062659,104.59,6489.37,89.3,-0.21546,0.00026,3.1306]
[1585648683983,103.79,6437.33,89.3,-0.22798,0.00027,3.20619]
[1585648851144,103.69,6435.96,89.3,-0.22817,0.00027,3.20668]
[1585649526852,102.51,6432.03,89.3,-0.22719,0.00028,3.19575]
[1585650187936,102.63,6437.34,89.3,-0.22586,0.00028,3.18656]
[1585651595350,101.91,6419.16,89.3,-0.22956,0.00028,3.20407]
[1585652605396,103.1,6426.11,89.3,-0.22953,0.00028,3.20549]
[1585652828975,103.08,6429.2,89.3,-0.22861,0.00028,3.19936]
[1585653412452,102.07,6365.88,90.3,-0.24499,0.00029,3.28964]
[1585654536911,101.99,6385.72,90.3,-0.23895,0.00029,3.25331]
[1585655605446,102.02,6394.61,90.3,-0.23634,0.00029,3.23632]
[1585656463341,101.73,6377.13,90.3,-0.24084,0.00029,3.25923]
[1585656656686,101.77,6378.95,90.3,-0.24036,0.00029,3.25625]
[1585657328401,100.91,6354.38,90.8,-0.24615,0.0003,3.28446]
[1585658323306,99.37,6371.89,90.8,-0.23824,0.0003,3.23377]
[1585659136982,100.96,6457.79,90.8,-0.21636,0.00027,3.10273]
[1585660038261,100.42,6444.06,90.8,-0.21909,0.00028,3.11695]
[1585660993956,102.4,6466.14,90.8,-0.21646,0.00027,3.10415]
[1585661027174,102.47,6476.55,90.8,-0.21376,0.00027,3.08649]
[1585661739438,101.33,6435.07,90.8,-0.22303,0.00028,3.1413]
[1585662533737,101.71,6439.69,90.8,-0.22234,0.00028,3.1365]
[1585663609193,101.81,6450.44,90.8,-0.21941,0.00028,3.11603]
[1585664035018,102.02,6456.35,90.8,-0.21812,0.00027,3.10748]
[1585664507455,102.03,6461.96,90.8,-0.21656,0.00027,3.09648]
[1585665341268,102.0,6459.63,90.8,-0.21704,0.00027,3.09778]
[1585666304975,101.8,6470.16,90.8,-0.21372,0.00027,3.07343]
[1585667206446,102.0,6466.12,90.8,-0.21509,0.00027,3.08125]
[1585667755101,101.8,6500.79,90.8,-0.20537,0.00026,3.01381]
[1585668127703,101.02,6453.6,90.8,-0.21665,0.00028,3.08658]
[1585668841721,101.01,6466.44,90.8,-0.21303,0.00027,3.06125]
[1585669694685,100.85,6460.04,90.8,-0.21441,0.00028,3.06822]
[1585670721878,101.17,6453.65,90.8,-0.21663,0.00028,3.08171]
[1585671295893,101.7,6467.0,90.8,-0.21386,0.00027,3.06397]
[1585671828607,101.42,6461.81,90.8,-0.21471,0.00027,3.06758]
[1585672717846,101.06,6439.86,90.8,-0.22005,0.00028,3.09913]
[1585673441921,100.86,6445.69,90.8,-0.21798,0.00028,3.0838]
[1585674331127,100.8,6433.95,90.8,-0.22107,0.00028,3.10149]
[1585675342805,100.93,6441.6,90.8,-0.21905,0.00028,3.0871]
[1585676255542,100.1,6429.32,90.8,-0.22093,0.00028,3.09455]
[1585676447883,100.05,6430.55,90.8,-0.22045,0.00028,3.09101]
[1585677320972,100.54,6450.73,90.8,-0.21559,0.00028,3.05951]
[1585678206139,100.93,6467.56,90.8,-0.21154,0.00027,3.03219]
[1585679218953,100.32,6467.67,90.8,-0.21028,0.00027,3.01978]
[1585680107404,100.55,6493.1,90.8,-0.20371,0.00027,2.97361]
[1585680349090,100.21,6457.93,90.8,-0.21264,0.00028,3.03288]
[1585681207610,100.05,6470.93,90.8,-0.20865,0.00027,3.0039]
[1585682004635,99.0,6463.84,91.3,-0.20856,0.00028,2.99837]
[1585682761446,99.86,6445.67,91.3,-0.21515,0.00028,3.04344]
[1585683450748,99.97,6463.22,91.3,-0.21038,0.00028,3.01082]
[1585683614521,100.34,6466.59,91.3,-0.21013,0.00028,3.00996]
[1585684429750,100.27,6465.4,91.3,-0.21023,0.00028,3.00868]
[1585684740726,100.49,6464.75,91.3,-0.21077,0.00028,3.01237]
[1585685425858,100.28,6492.04,91.3,-0.20287,0.00027,2.9563]
[1585686136446,99.81,6475.53,91.3,-0.20639,0.00027,2.97781]
[1585686288515,99.85,6476.08,91.3,-0.20629,0.00027,2.97688]
[1585687356975,99.98,6479.65,91.3,-0.20543,0.00027,2.9692]
[1585688000462,99.31,6464.77,91.3,-0.20821,0.00028,2.9849]
[1585689012512,99.94,6488.3,91.3,-0.20283,0.00027,2.94776]
[1585690010468,99.66,6474.09,91.3,-0.20605,0.00027,2.96715]
[1585690967136,99.3,6441.19,91.3,-0.21446,0.00028,3.02043]
[1585691209832,98.88,6427.77,91.3,-0.2175,0.00029,3.03835]
[1585691818070,99.12,6452.64,91.3,-0.21078,0.00028,2.99387]
[1585692598920,99.31,6441.14,91.3,-0.21431,0.00028,3.01621]
[1585693332651,98.99,6441.84,91.3,-0.21342,0.00028,3.00789]
[1585694236986,98.67,6442.94,91.3,-0.21242,0.00028,2.99849]
[1585694544120,98.65,6435.05,91.3,-0.2146,0.00029,3.01217]
[1585695310447,98.91,6449.65,91.3,-0.21085,0.00028,2.98661]
[1585696153327,98.95,6434.29,91.3,-0.2152,0.00029,3.01363]
[1585696898524,98.73,6423.59,91.3,-0.21778,0.00029,3.02804]
[1585697425995,98.47,6423.82,91.3,-0.21718,0.00029,3.02241]
[1585697627602,98.53,6430.31,91.3,-0.21538,0.00029,3.0105]
[1585698204561,98.62,6426.31,91.3,-0.21665,0.00029,3.01783]
[1585699222190,98.32,6421.66,91.3,-0.21731,0.00029,3.01906]
[1585699977819,98.21,6411.37,91.3,-0.22004,0.00029,3.03447]
[1585700310103,97.39,6331.5,91.3,-0.24295,0.00032,3.1663]
[1585700383952,97.63,6302.29,91.3,-0.25274,0.00033,3.21865]
[1585700767530,97.51,6297.13,91.3,-0.25419,0.00033,3.22497]
[1585701074217,97.56,6290.52,91.3,-0.2564,0.00033,3.23557]
[1585701730390,97.59,6290.92,91.3,-0.25625,0.00033,3.23344]
[1585702201446,97.51,6313.26,91.3,-0.2488,0.00032,3.19392]
[1585702970533,97.37,6305.59,92.9,-0.25096,0.00033,3.2032]
[1585703070175,97.33,6315.69,92.9,-0.24763,0.00032,3.18548]
[1585703727155,96.74,6297.56,97.9,-0.25245,0.00033,3.20766]
[1585704576588,96.71,6299.32,97.9,-0.25174,0.00033,3.20202]
[1585705186446,96.74,6295.26,97.9,-0.25305,0.00033,3.20752]
[1585706097710,97.03,6290.82,97.9,-0.25492,0.00033,3.21583]
[1585706279978,97.07,6287.66,97.9,-0.25601,0.00033,3.22105]
[1585707139239,96.89,6295.16,97.9,-0.25315,0.00033,3.20428]
[1585708284948,97.25,6315.94,97.9,-0.24686,0.00032,3.16998]
[1585708969393,96.92,6308.37,97.9,-0.24867,0.00033,3.17711]
[1585709701446,96.96,6312.49,97.9,-0.24733,0.00032,3.1686]
[1585709846408,96.9,6311.13,97.9,-0.24765,0.00033,3.16985]
[1585710427446,97.19,6337.2,97.9,-0.23972,0.00032,3.12629]
[1585711200875,96.9,6349.43,97.9,-0.23524,0.00031,3.09854]
[1585712182106,97.1,6347.32,97.9,-0.23616,0.00032,3.10234]
[1585713092493,97.13,6352.04,97.9,-0.23462,0.00031,3.09157]
[1585713303929,97.02,6353.91,97.9,-0.23382,0.00031,3.08628]
[1585714547252,96.93,6362.66,97.9,-0.23079,0.00031,3.06575]
[1585714984446,96.97,6366.83,97.9,-0.22951,0.00031,3.0574]
[1585715905067,97.09,6354.26,97.9,-0.23355,0.00031,3.07949]
[1585716760749,96.65,6339.84,97.9,-0.23722,0.00032,3.09729]
[1585717678446,96.59,6340.77,97.9,-0.23671,0.00032,3.09231]
[1585718194053,96.36,6320.96,97.9,-0.24262,0.00032,3.12329]
[1585718728446,96.34,6324.23,97.9,-0.24147,0.00032,3.11596]
[1585719676376,96.1,6316.29,97.9,-0.24353,0.00033,3.12445]
[1585720376006,95.97,6294.71,97.9,-0.25035,0.00033,3.15874]
[1585720771472,95.87,6305.35,97.9,-0.2466,0.00033,3.13788]
[1585721395368,96.09,6307.3,97.9,-0.24627,0.00033,3.13538]
[1585722179808,96.27,6299.45,97.9,-0.24911,0.00033,3.14914]
[1585723017838,96.42,6301.16,97.9,-0.24869,0.00033,3.14553]
[1585723844476,96.35,6316.3,97.9,-0.24351,0.00033,3.11599]
[1585724068035,96.13,6300.42,97.9,-0.24834,0.00033,3.14074]
[1585724833446,95.74,6298.41,97.9,-0.24825,0.00033,3.13753]
[1585725613446,96.31,6313.48,97.9,-0.24417,0.00033,3.11569]
[1585726408242,96.33,6329.85,97.9,-0.23879,0.00032,3.08462]
[1585727034807,96.18,6334.73,97.9,-0.23687,0.00032,3.0721]
[1585727233179,96.22,6323.45,97.9,-0.24058,0.00033,3.09243]
[1585727841320,96.06,6332.03,97.9,-0.23744,0.00032,3.07327]
[1585728517030,95.51,6307.49,97.9,-0.24441,0.00033,3.10852]
[1585729300446,95.74,6311.14,97.9,-0.24352,0.00033,3.10262]
[1585729734928,95.53,6298.65,97.9,-0.24726,0.00033,3.12108]
[1585730495831,95.34,6297.5,97.9,-0.24723,0.00034,3.11877]
[1585731361899,95.18,6310.04,97.9,-0.24265,0.00033,3.09204]
[1585731503856,95.27,6315.63,97.9,-0.24096,0.00033,3.08281]
[1585732198695,95.36,6293.31,97.9,-0.24848,0.00034,3.12172]
[1585732732446,95.22,6295.26,97.9,-0.24752,0.00034,3.11516]
[1585733980446,95.33,6294.27,97.9,-0.24791,0.00034,3.11475]
[1585734905563,95.05,6292.98,97.9,-0.24776,0.00034,3.11127]
[1585735070712,95.13,6296.86,97.9,-0.24656,0.00034,3.10476]
[1585735913869,95.19,6306.7,97.9,-0.24328,0.00033,3.08558]
[1585736550095,96.05,6301.18,97.9,-0.24658,0.00033,3.10412]
[1585737709963,96.29,6301.52,97.9,-0.24677,0.00033,3.10314]
[1585738406063,95.94,6300.65,97.9,-0.24636,0.00033,3.09862]
[1585738550069,95.92,6292.9,97.9,-0.24891,0.00034,3.11151]
[1585739455388,95.4,6280.28,97.9,-0.25219,0.00034,3.12505]
[1585740167384,95.21,6279.94,97.9,-0.2519,0.00034,3.12151]
[1585741117866,95.78,6296.74,97.9,-0.2471,0.00034,3.09609]
[1585741989089,95.75,6293.42,97.9,-0.24806,0.00034,3.09917]
[1585742163303,95.73,6285.23,97.9,-0.25079,0.00034,3.1128]
[1585742870912,95.91,6230.78,97.9,-0.26996,0.00036,3.20372]
[1585743408815,95.78,6225.58,97.9,-0.27154,0.00036,3.20924]
[1585744280351,95.73,6239.16,97.9,-0.26655,0.00035,3.18466]
[1585745050438,96.03,6242.4,97.9,-0.26582,0.00035,3.18025]
[1585745983306,95.69,6221.92,97.9,-0.27246,0.00036,3.2073]
[1585746041384,95.83,6219.95,97.9,-0.27338,0.00036,3.21154]
[1585747069446,96.61,6235.91,97.9,-0.26884,0.00035,3.19081]
[1585748132337,96.0,6211.97,97.9,-0.27632,0.00036,3.21992]
[1585748704060,95.99,6211.32,97.9,-0.27649,0.00036,3.21939]
[1585749324643,95.82,6206.2,97.9,-0.27802,0.00036,3.22417]
[1585749718970,95.91,6205.53,97.9,-0.27836,0.00036,3.22485]
[1585750387843,96.19,6228.27,97.9,-0.27054,0.00036,3.19002]
[1585751054054,96.33,6233.87,97.9,-0.26871,0.00036,3.18067]
[1585751597272,96.34,6255.28,98.4,-0.26113,0.00035,3.14438]
[1585751971881,96.13,6257.35,98.4,-0.26001,0.00035,3.13761]
[1585752413971,96.2,6261.08,98.4,-0.25878,0.00035,3.13095]
[1585753286034,96.01,6252.07,98.4,-0.26153,0.00035,3.14174]
[1585753944772,96.03,6253.88,98.4,-0.26084,0.00035,3.13705]
[1585754766507,95.84,6246.85,98.4,-0.26291,0.00035,3.1445]
[1585754967797,95.87,6239.38,98.4,-0.2656,0.00036,3.15666]
[1585755340614,95.85,6246.21,98.4,-0.26311,0.00035,3.14409]
[1585756013196,95.85,6232.04,98.4,-0.26807,0.00036,3.16543]
[1585756903318,95.66,6212.38,98.4,-0.27477,0.00036,3.19259]
[1585757418204,96.06,6208.35,109.4,-0.27681,0.00036,3.20111]
[1585758067446,95.64,6202.62,109.4,-0.27819,0.00037,3.20453]
[1585758762729,95.94,6212.41,109.4,-0.27501,0.00036,3.18998]
[1585758889446,96.06,6210.33,109.4,-0.27594,0.00036,3.19399]
[1585759498679,94.96,6185.3,114.4,-0.28344,0.00037,3.22151]
[1585760114858,94.8,6180.89,114.4,-0.2848,0.00038,3.22526]
[1585760637395,96.21,6206.38,114.4,-0.27744,0.00037,3.19674]
[1585761137280,96.63,6180.54,114.4,-0.28754,0.00037,3.23759]
[1585761227832,96.58,6182.85,114.4,-0.28661,0.00037,3.23353]
[1585762141227,97.13,6198.79,114.4,-0.28146,0.00037,3.21197]
[1585762455032,97.41,6204.57,114.4,-0.27975,0.00036,3.20484]
[1585763143840,97.31,6200.95,114.4,-0.28084,0.00036,3.20746]
[1585763879980,97.11,6204.1,114.4,-0.27932,0.00036,3.19912]
[1585764070303,97.19,6197.33,114.4,-0.2819,0.00037,3.20948]
[1585765245506,96.21,6217.96,114.5,-0.27276,0.00036,3.16609]
[1585765808911,95.96,6220.61,114.5,-0.27135,0.00036,3.15816]
[1585766566714,95.96,6205.99,114.5,-0.2766,0.00037,3.17901]
[1585767408511,95.82,6198.41,114.5,-0.2791,0.00037,3.18732]
[1585767547442,95.63,6196.42,114.5,-0.27953,0.00037,3.18841]
[1585769127611,95.27,6174.73,114.5,-0.28697,0.00038,3.2141]
[1585769712696,95.64,6188.26,114.5,-0.28236,0.00037,3.19506]
[1585770621021,94.78,6204.36,113.8,-0.27494,0.00037,3.16018]
[1585771150742,95.02,6207.59,113.8,-0.27407,0.00037,3.15568]
[1585771810296,95.67,6228.93,113.8,-0.26724,0.00036,3.12552]
[1585772047391,95.66,6224.43,113.8,-0.26883,0.00036,3.13206]
[1585772704209,96.44,6260.24,113.8,-0.25727,0.00035,3.07875]
[1585773191518,96.09,6283.1,113.8,-0.24867,0.00034,3.03418]
[1585773470828,97.0,6329.27,125.5,-0.23474,0.00033,2.96169]
[1585773835867,96.36,6315.26,125.5,-0.23816,0.00033,2.97803]
[1585773840289,96.38,6316.71,125.5,-0.23772,0.00033,2.97571]
[1585774073387,97.42,6346.13,125.5,-0.22994,0.00032,2.93447]
[1585774468429,97.29,6349.32,125.5,-0.22863,0.00032,2.92583]
[1585774931668,97.51,6363.77,125.5,-0.22438,0.00032,2.90059]
[1585775295176,98.41,6404.82,125.5,-0.21329,0.0003,2.83468]
[1585775317302,98.5,6404.23,125.5,-0.21363,0.0003,2.83694]
[1585775713048,98.51,6380.49,125.5,-0.22089,0.00031,2.88083]
[1585776221412,98.05,6381.47,125.5,-0.21966,0.00031,2.87099]
[1585777104678,97.02,6357.88,125.5,-0.22506,0.00032,2.89861]
[1585777729622,98.14,6374.67,125.5,-0.22176,0.00031,2.88065]
[1585777866816,98.09,6367.42,125.5,-0.22392,0.00032,2.89307]
[1585778429558,97.57,6383.79,125.5,-0.21775,0.00031,2.85342]
[1585778965328,98.05,6376.17,125.5,-0.22096,0.00031,2.87302]
[1585779662002,99.17,6456.4,125.5,-0.19896,0.00029,2.73382]
[1585779823303,100.22,6467.47,125.5,-0.19782,0.00028,2.72872]
[1585780046308,101.15,6484.93,125.6,-0.19472,0.00028,2.70963]
[1585780071719,101.12,6473.96,125.6,-0.1977,0.00028,2.72996]
[1585780472329,102.1,6529.59,125.6,-0.18443,0.00026,2.63778]
[1585780796524,103.36,6594.14,125.6,-0.17041,0.00025,2.53367]
[1585780946238,104.15,6593.72,125.6,-0.17202,0.00024,2.54858]
[1585781525717,103.01,6561.04,125.6,-0.1779,0.00025,2.58953]
[1585781583140,103.18,6563.09,125.6,-0.1777,0.00025,2.58838]
[1585782195393,102.89,6550.91,125.6,-0.18017,0.00026,2.60504]
[1585783202877,102.63,6547.75,125.6,-0.18034,0.00026,2.60352]
[1585783849669,104.96,6604.45,125.6,-0.17057,0.00024,2.53377]
[1585784132231,106.82,6676.32,125.6,-0.15737,0.00022,2.43043]
[1585784222987,107.19,6681.76,125.6,-0.15686,0.00022,2.42712]
[1585784803812,106.24,6655.84,125.6,-0.16081,0.00023,2.45638]
[1585785394154,106.73,6677.69,125.6,-0.15673,0.00022,2.4223]
[1585785724710,108.68,6741.91,125.6,-0.14657,0.00021,2.33848]
[1585786270264,108.18,6710.45,125.6,-0.15218,0.00021,2.38581]
[1585786434214,108.38,6716.31,125.6,-0.15128,0.00021,2.37817]
[1585787001358,105.48,6655.3,125.6,-0.15917,0.00023,2.43615]
[1585787942963,106.83,6634.71,125.6,-0.16636,0.00023,2.49772]
[1585788461542,106.22,6634.42,125.6,-0.1652,0.00023,2.48543]
[1585789002303,108.04,6637.6,125.6,-0.16781,0.00023,2.51091]
[1585789409841,108.01,6658.36,125.6,-0.16292,0.00023,2.47047]
[1585789953243,106.24,6621.76,125.6,-0.16801,0.00024,2.50516]
[1585790634698,105.58,6629.85,125.6,-0.16474,0.00024,2.47545]
[1585791215752,106.79,6652.48,125.6,-0.16171,0.00023,2.45313]
[1585791784726,106.07,6628.37,125.6,-0.16588,0.00024,2.48397]
[1585792021218,106.03,6635.3,125.6,-0.16413,0.00023,2.4692]
[1585792634653,105.65,6621.75,125.6,-0.16652,0.00024,2.48627]
[1585793297480,104.24,6596.12,125.6,-0.16988,0.00024,2.50748]
[1585794160292,104.58,6625.09,125.6,-0.16343,0.00024,2.45484]
[1585795018446,104.18,6628.25,125.6,-0.16179,0.00024,2.43844]
[1585795308739,104.91,6634.79,125.6,-0.16163,0.00023,2.43882]
[1585796121991,103.64,6623.07,125.6,-0.1618,0.00024,2.43484]
[1585796788636,104.1,6621.91,130.6,-0.1629,0.00024,2.44397]
[1585797568446,103.84,6605.02,130.6,-0.16633,0.00024,2.46959]
[1585798214606,103.96,6608.31,130.6,-0.16567,0.00024,2.4633]
[1585799380446,103.88,6605.59,130.6,-0.166,0.00024,2.4634]
[1585799632446,103.99,6613.3,130.6,-0.16433,0.00024,2.44975]
[1585800170269,104.4,6635.25,130.6,-0.15984,0.00023,2.41295]
[1585801087650,104.11,6631.57,130.6,-0.15999,0.00024,2.41165]
[1585801746225,103.33,6624.39,130.6,-0.16007,0.00024,2.40861]
[1585802993633,104.1,6634.38,130.6,-0.15903,0.00024,2.39989]
[1585803624320,102.97,6615.45,130.6,-0.16122,0.00024,2.4135]
[1585803716078,102.72,6615.07,130.8,-0.16081,0.00024,2.40908]
[1585804779391,103.51,6609.88,130.8,-0.16346,0.00024,2.43114]
[1585805421793,102.61,6589.81,130.8,-0.1665,0.00025,2.4518]
[1585806380992,103.41,6604.96,130.8,-0.16422,0.00024,2.43389]
[1585807501446,104.31,6621.56,130.8,-0.16182,0.00024,2.41487]
[1585807729798,104.19,6621.59,130.8,-0.16155,0.00024,2.41184]
[1585809058242,103.33,6621.21,130.8,-0.15975,0.00024,2.39179]
[1585809792358,104.02,6638.04,130.8,-0.15703,0.00023,2.36977]
[1585810725161,103.52,6652.03,130.8,-0.15264,0.00023,2.32912]
[1585811540569,103.51,6637.16,130.8,-0.15598,0.00023,2.35607]
[1585811661944,103.49,6636.89,130.8,-0.15599,0.00023,2.35585]
[1585812541237,104.21,6673.78,130.8,-0.14879,0.00022,2.2943]
[1585813072268,103.76,6662.17,130.8,-0.15044,0.00023,2.30639]
[1585813885446,103.86,6661.38,133.3,-0.15071,0.00023,2.30759]
[1585814755005,104.0,6678.49,133.3,-0.14699,0.00022,2.27368]
[1585814930886,103.82,6638.78,133.3,-0.15569,0.00023,2.34801]
[1585815879840,103.71,6644.7,133.3,-0.15396,0.00023,2.33111]
[1585816630077,104.04,6651.62,133.3,-0.1529,0.00023,2.32167]
[1585817641137,104.6,6659.38,133.3,-0.15207,0.00023,2.31435]
[1585818607867,104.42,6652.05,133.3,-0.15325,0.00023,2.32208]
[1585819381944,103.96,6646.88,133.3,-0.15343,0.00023,2.32068]
[1585819878771,103.04,6649.51,133.3,-0.15091,0.00023,2.29544]
[1585820752446,104.0,6657.35,133.3,-0.15089,0.00023,2.29642]
[1585821745777,103.76,6660.74,133.3,-0.14949,0.00023,2.28173]
[1585822623917,103.23,6655.51,133.3,-0.14948,0.00023,2.27839]
[1585823106841,103.08,6644.41,133.3,-0.15169,0.00023,2.2961]
[1585823653771,103.25,6643.32,133.3,-0.1522,0.00023,2.3]
[1585824424446,103.9,6660.53,133.3,-0.1494,0.00023,2.27631]
[1585825303724,103.49,6634.27,133.3,-0.15455,0.00024,2.31741]
[1585825980361,103.37,6653.85,133.3,-0.14964,0.00023,2.27385]
[1585826518107,103.44,6675.04,133.3,-0.14488,0.00022,2.23133]
[1585827118446,103.32,6664.33,133.3,-0.14696,0.00023,2.24816]
[1585827944981,103.34,6697.05,133.3,-0.13957,0.00022,2.18047]
[1585828903339,101.82,6729.72,133.3,-0.12935,0.00021,2.07818]
[1585829752790,100.88,6702.36,133.3,-0.13315,0.00022,2.11025]
[1585830208203,102.33,6700.51,133.3,-0.13644,0.00022,2.14461]
[1585830374051,101.87,6701.67,133.3,-0.13524,0.00022,2.13177]
[1585831124530,103.6,6703.62,130.2,-0.13817,0.00022,2.16256]
[1585832006437,101.28,6691.44,130.2,-0.13602,0.00022,2.13434]
[1585833000377,99.45,6654.48,130.2,-0.14041,0.00023,2.16732]
[1585833911688,100.29,6650.45,130.2,-0.14295,0.00023,2.19105]
[1585834881503,100.74,6677.45,130.2,-0.13758,0.00022,2.14196]
[1585834974149,100.7,6669.91,130.2,-0.13917,0.00023,2.15619]
[1585835718050,100.93,6645.73,130.2,-0.14509,0.00023,2.20859]
[1585836379691,102.22,6650.82,130.2,-0.14644,0.00023,2.22295]
[1585837334601,102.54,6666.83,130.2,-0.14327,0.00023,2.19412]
[1585838274155,103.18,6715.77,130.2,-0.13362,0.00021,2.10616]
[1585838584378,104.21,6788.51,130.2,-0.12073,0.0002,1.98346]
[1585838783544,103.99,6773.02,130.2,-0.12333,0.0002,2.0085]
[1585838997193,103.65,6787.86,130.2,-0.11969,0.0002,1.97058]
[1585839623786,103.88,6789.21,130.2,-0.1198,0.00019,1.97133]
[1585840532894,104.48,6771.32,130.2,-0.12436,0.0002,2.01699]
[1585840710128,104.92,6755.38,130.2,-0.12843,0.0002,2.05763]
[1585841566463,104.67,6780.9,130.2,-0.12269,0.0002,1.99917]
[1585841887862,107.38,6796.99,130.2,-0.12472,0.00019,2.02667]
[1585842511990,107.61,6794.67,130.2,-0.1255,0.00019,2.0338]
[1585843200903,107.57,6816.14,130.2,-0.1212,0.00019,1.98996]
[1585843294518,107.25,6848.97,130.2,-0.11448,0.00018,1.92034]
[1585843840787,111.84,6895.26,130.2,-0.11465,0.00017,1.93451]
[1585844171752,113.46,6871.47,130.2,-0.1217,0.00018,2.01049]
[1585844872959,112.81,6883.09,130.2,-0.11836,0.00018,1.97372]
[1585845581072,112.51,6890.16,130.2,-0.11648,0.00017,1.9524]
[1585846264264,113.5,6899.68,130.2,-0.11649,0.00017,1.95431]
[1585846365587,114.01,6898.84,130.2,-0.11752,0.00017,1.96612]
[1585846908069,116.44,6963.92,130.2,-0.11079,0.00016,1.90217]
[1585847205408,123.0,7171.31,130.0,-0.09148,0.00013,1.7031]
[1585847351808,124.35,7154.82,130.0,-0.09568,0.00013,1.75641]
[1585847637457,123.65,7128.35,130.0,-0.09811,0.00014,1.78195]
[1585848109027,123.05,7107.48,130.0,-0.09996,0.00014,1.80058]
[1585848299647,124.46,7093.08,130.0,-0.10417,0.00014,1.85135]
[1585848900731,125.2,7132.85,130.0,-0.09971,0.00014,1.80258]
[1585849350864,125.99,7107.85,130.0,-0.10433,0.00014,1.8558]
[1585849962174,126.67,7121.93,130.0,-0.10331,0.00014,1.84539]
[1585850086507,126.39,7094.23,130.0,-0.10674,0.00014,1.88207]
[1585850581243,125.86,7077.88,130.0,-0.10821,0.00014,1.89555]
[1585851155755,121.48,6960.1,130.0,-0.11922,0.00016,1.99643]
[1585851437866,121.02,6925.67,130.0,-0.12415,0.00017,2.04357]
[1585851977703,120.47,6927.32,134.1,-0.12288,0.00017,2.02859]
[1585852073468,120.3,6887.41,134.1,-0.12949,0.00018,2.09169]
[1585852664367,119.99,6888.08,134.1,-0.12875,0.00018,2.08272]
[1585853065400,119.3,6827.79,134.1,-0.13855,0.00019,2.1706]
[1585853459136,118.58,6776.95,134.1,-0.14711,0.0002,2.24285]
[1585853832629,118.1,6799.61,134.1,-0.14176,0.00019,2.19433]
[1585854287301,118.16,6786.44,134.1,-0.14437,0.0002,2.21639]
[1585854308372,118.18,6779.72,136.1,-0.14574,0.0002,2.22826]
[1585854973356,118.02,6800.15,136.1,-0.14135,0.00019,2.18824]
[1585856098446,118.5,6834.16,136.1,-0.1355,0.00019,2.13487]
[1585856727850,116.38,6814.34,136.1,-0.1355,0.00019,2.12764]
[1585857241429,117.06,6804.83,136.6,-0.13842,0.00019,2.15503]
[1585857709015,116.79,6770.18,136.6,-0.14472,0.0002,2.2088]
[1585857776785,116.57,6772.27,136.6,-0.14391,0.0002,2.20104]
[1585858302834,115.51,6755.01,136.6,-0.14544,0.0002,2.2103]
[1585858898378,116.16,6790.23,136.6,-0.13945,0.0002,2.15843]
[1585859443797,114.49,6684.44,136.6,-0.15847,0.00022,2.31339]
[1585859522656,114.02,6727.03,136.6,-0.14843,0.00021,2.22925]
[1585860035211,114.47,6711.65,136.6,-0.15241,0.00021,2.26277]
[1585860704581,115.77,6733.11,136.6,-0.15005,0.00021,2.24548]
[1585861331807,116.75,6730.76,136.6,-0.15217,0.00021,2.26469]
[1585862053982,117.23,6770.33,136.6,-0.14477,0.0002,2.20202]
[1585862211174,116.83,6767.97,136.6,-0.14451,0.0002,2.1983]
[1585863102309,117.0,6816.01,136.6,-0.13524,0.00019,2.11489]
[1585864067541,118.6,6848.78,136.6,-0.13171,0.00018,2.08512]
[1585865008634,118.16,6805.2,136.6,-0.13904,0.00019,2.1487]
[1585865926568,117.67,6831.41,136.6,-0.13304,0.00019,2.09134]
[1585866305635,117.88,6824.47,136.6,-0.13466,0.00019,2.10607]
[1585866844446,117.29,6832.01,136.6,-0.13213,0.00019,2.08019]
[1585867607713,118.33,6853.53,136.6,-0.12982,0.00018,2.06015]
[1585868251140,118.89,6862.2,136.6,-0.12909,0.00018,2.05375]
[1585868979727,118.2,6807.39,136.6,-0.13804,0.00019,2.13215]
[1585869184109,117.66,6797.45,136.6,-0.13902,0.00019,2.139]
[1585869877700,117.8,6797.21,136.6,-0.13919,0.0002,2.13954]
[1585869956500,117.77,6796.5,136.6,-0.13926,0.0002,2.13994]
[1585870669077,117.31,6774.63,136.6,-0.14267,0.0002,2.16708]
[1585871386446,117.67,6797.86,136.6,-0.13859,0.00019,2.13097]
[1585871666675,118.16,6819.15,136.6,-0.13529,0.00019,2.10229]
[1585872127260,117.79,6797.15,136.6,-0.13882,0.0002,2.13189]
[1585872637820,117.7,6820.63,136.6,-0.13406,0.00019,2.0879]
[1585873273241,117.39,6810.86,136.6,-0.13529,0.00019,2.09708]
[1585873967076,116.22,6760.91,136.6,-0.14301,0.0002,2.16056]
[1585874480804,116.98,6775.6,136.6,-0.1413,0.0002,2.14685]
[1585874600486,116.99,6770.79,136.6,-0.14226,0.0002,2.15501]
[1585875171094,116.03,6762.94,136.6,-0.14207,0.0002,2.14957]
[1585875777679,115.16,6745.87,138.6,-0.14393,0.00021,2.16199]
[1585876293272,115.66,6754.32,138.6,-0.14299,0.0002,2.15428]
[1585877162951,116.49,6771.2,138.6,-0.14088,0.0002,2.13662]
[1585877983048,117.12,6791.2,138.6,-0.13788,0.0002,2.11034]
[1585878048505,116.85,6794.75,138.6,-0.1367,0.0002,2.09898]
[1585879035381,116.87,6810.08,138.6,-0.13361,0.00019,2.06937]
[1585879439860,115.99,6787.68,138.7,-0.13637,0.0002,2.091]
[1585880234602,115.73,6788.29,138.7,-0.13566,0.0002,2.08247]
[1585880936642,117.0,6800.66,138.7,-0.13535,0.00019,2.08175]
[1585881551933,117.51,6827.45,138.7,-0.13101,0.00019,2.04262]
[1585882075580,118.8,6814.84,138.7,-0.13553,0.00019,2.08612]
[1585882785528,118.29,6812.23,138.7,-0.13504,0.00019,2.07892]
[1585883691837,118.7,6815.26,138.7,-0.13501,0.00019,2.07809]
[1585884480984,117.18,6780.88,139.0,-0.13896,0.0002,2.10745]
[1585884649516,117.0,6785.1,139.0,-0.13778,0.0002,2.09623]
[1585885693810,116.65,6801.37,139.0,-0.13381,0.00019,2.05787]
[1585886137965,115.73,6788.06,139.1,-0.13472,0.0002,2.0626]
[1585886928412,114.95,6789.93,141.1,-0.13285,0.0002,2.04222]
[1585887838771,115.71,6783.49,141.2,-0.13531,0.0002,2.0646]
[1585888026074,116.04,6787.16,141.3,-0.13514,0.0002,2.06366]
[1585889124256,115.01,6787.17,141.3,-0.13314,0.0002,2.04083]
[1585889383542,114.78,6796.31,143.0,-0.13088,0.00019,2.01913]
[1585890069313,114.24,6795.2,143.1,-0.13003,0.0002,2.00864]
[1585891095466,113.67,6768.71,143.2,-0.13408,0.0002,2.04187]
[1585891688609,113.38,6769.71,143.2,-0.13325,0.0002,2.0325]
[1585892089402,113.62,6769.5,143.2,-0.13366,0.0002,2.03602]
[1585893056336,113.01,6780.74,143.2,-0.13015,0.0002,2.00077]
[1585893985446,112.43,6772.38,143.2,-0.13062,0.0002,2.00182]
[1585894841573,113.32,6803.27,143.3,-0.12602,0.00019,1.95999]
[1585895501818,113.58,6816.59,143.4,-0.12382,0.00019,1.93879]
[1585896586575,113.93,6821.15,143.4,-0.12339,0.00019,1.93371]
[1585896829418,113.49,6819.34,143.4,-0.12291,0.00019,1.92746]
[1585897810499,113.14,6825.69,143.4,-0.12093,0.00019,1.90587]
[1585898585668,114.04,6856.65,143.4,-0.11671,0.00018,1.8659]
[1585899214216,114.67,6905.43,143.4,-0.10915,0.00017,1.79045]
[1585900115326,116.18,6929.48,144.4,-0.10756,0.00017,1.77657]
[1585900250712,116.3,6915.15,144.4,-0.11015,0.00017,1.80326]
[1585901018610,117.97,6988.14,144.4,-0.10105,0.00015,1.71107]
[1585902176934,112.48,6897.42,144.4,-0.10615,0.00017,1.74866]
[1585902907446,113.04,6902.07,144.4,-0.10625,0.00017,1.74992]
[1585903107199,112.78,6901.9,144.4,-0.10578,0.00017,1.74407]
[1585903933970,112.68,6911.23,144.4,-0.10388,0.00017,1.72246]
[1585904723323,114.33,6952.82,149.4,-0.09984,0.00016,1.6824]
[1585905780843,112.47,6918.72,149.4,-0.10196,0.00017,1.69843]
[1585906342763,112.22,6919.68,149.4,-0.10127,0.00017,1.6895]
[1585907509499,113.37,6948.74,149.4,-0.09836,0.00016,1.65918]
[1585907606253,113.49,6952.81,149.4,-0.09791,0.00016,1.65452]
[1585908382803,112.63,6987.4,149.5,-0.09094,0.00015,1.57366]
[1585909243999,114.5,6936.12,151.7,-0.10207,0.00016,1.69908]
[1585910284242,113.11,6956.53,151.7,-0.09623,0.00016,1.63083]
[1585911359507,115.24,6990.56,151.7,-0.0944,0.00015,1.6144]
[1585912176447,114.71,6957.79,151.7,-0.09847,0.00016,1.65619]
[1585913017316,115.94,6967.02,151.7,-0.09895,0.00016,1.6632]
[1585913555088,118.2,6987.89,151.7,-0.0994,0.00015,1.67296]
[1585914524845,119.4,7012.66,151.7,-0.09745,0.00015,1.65333]
[1585915499639,118.44,6999.17,151.7,-0.09776,0.00015,1.65266]
[1585916471017,118.91,7010.58,151.7,-0.09665,0.00015,1.64023]
[1585917234743,117.98,6991.47,151.7,-0.09789,0.00015,1.65004]
[1585917690783,116.43,6925.22,151.7,-0.10578,0.00017,1.72863]
[1585918406953,115.97,6916.09,151.7,-0.10639,0.00017,1.73245]
[1585919346478,115.66,6937.21,151.7,-0.1022,0.00016,1.68648]
[1585919551931,115.55,6925.12,151.7,-0.10397,0.00017,1.70431]
[1585920584135,115.97,6902.04,151.7,-0.10838,0.00017,1.7489]
[1585920853943,115.27,6913.97,151.7,-0.10512,0.00017,1.71333]
[1585921415951,115.67,6916.25,151.7,-0.10532,0.00017,1.71546]
[1585922242942,116.01,6887.16,151.7,-0.11074,0.00017,1.76984]
[1585923119840,114.01,6853.35,151.3,-0.11307,0.00018,1.78623]
[1585923230067,113.72,6854.49,151.3,-0.11232,0.00018,1.77787]
[1585924124840,113.57,6827.22,151.3,-0.11691,0.00019,1.82054]
[1585924817696,113.77,6794.86,151.9,-0.12331,0.00019,1.88022]
[1585925492436,113.42,6778.62,151.9,-0.12574,0.0002,1.90037]
[1585926114747,113.53,6787.24,151.9,-0.12414,0.0002,1.88481]
[1585926938013,113.55,6823.18,151.9,-0.11712,0.00019,1.81744]
[1585927052340,114.36,6828.05,151.9,-0.11764,0.00019,1.82421]
[1585927636564,112.81,6765.32,151.9,-0.12691,0.0002,1.90546]
[1585927986816,110.59,6738.16,151.9,-0.12831,0.00021,1.91169]
[1585928469172,110.18,6706.24,152.9,-0.13422,0.00022,1.96197]
[1585929049219,110.23,6718.87,152.9,-0.13151,0.00021,1.93722]
[1585929168074,110.25,6720.39,152.9,-0.1312,0.00021,1.93426]
[1585929988473,110.35,6688.86,153.4,-0.13807,0.00022,1.99248]
[1585930239530,109.67,6656.7,153.4,-0.14399,0.00023,2.03964]
[1585930974833,109.89,6627.06,153.9,-0.15122,0.00024,2.09702]
[1585931087655,110.42,6625.53,153.9,-0.15257,0.00024,2.10874]
[1585931618465,111.47,6680.73,154.4,-0.14168,0.00022,2.02236]
[1585932607077,110.05,6677.41,154.4,-0.13958,0.00022,1.99927]
[1585933060503,111.02,6772.43,154.4,-0.12122,0.0002,1.83845]
[1585933661141,112.16,6746.06,154.5,-0.12856,0.00021,1.9071]
[1585934159444,112.04,6751.31,154.5,-0.12717,0.0002,1.89337]
[1585934203200,111.81,6735.02,154.5,-0.1301,0.00021,1.91883]
[1585934977596,111.87,6743.29,154.5,-0.12837,0.00021,1.9021]
[1585935502136,109.19,6682.7,154.5,-0.13626,0.00022,1.96329]
[1585936454808,110.31,6722.87,154.5,-0.12947,0.00021,1.90518]
[1585937185902,110.55,6698.13,154.5,-0.13511,0.00022,1.95358]
[1585937845583,109.5,6702.65,154.5,-0.13202,0.00022,1.92293]
[1585938045652,109.6,6701.01,154.5,-0.13253,0.00022,1.92715]
[1585938626334,110.01,6745.34,154.5,-0.12383,0.00021,1.84966]
[1585939150680,110.02,6723.52,154.5,-0.12829,0.00021,1.88883]
[1585939861332,110.39,6745.93,154.5,-0.12419,0.00021,1.85158]
[1585940421102,111.03,6756.35,154.5,-0.12315,0.0002,1.84259]
[1585940500781,110.89,6780.98,154.5,-0.11796,0.0002,1.79397]
[1585941309473,110.29,6782.54,154.5,-0.11641,0.0002,1.77633]
[1585942073060,109.43,6758.24,154.5,-0.11947,0.0002,1.8016]
[1585942909642,110.19,6749.44,154.5,-0.12253,0.0002,1.83017]
[1585943033929,109.95,6753.97,154.5,-0.12115,0.0002,1.81663]
[1585943891746,111.42,6771.34,154.5,-0.12022,0.0002,1.81018]
[1585944663168,109.9,6799.64,153.7,-0.11177,0.00019,1.7248]
[1585945280771,109.29,6790.69,153.7,-0.11224,0.00019,1.72679]
[1585946197825,108.58,6783.42,153.7,-0.11213,0.00019,1.72229]
[1585946547258,107.02,6770.84,153.7,-0.11158,0.0002,1.71258]
[1585946967193,106.99,6740.75,153.7,-0.1175,0.00021,1.76826]
[1585947619800,106.49,6701.53,153.7,-0.12469,0.00022,1.83184]
[1585948456586,106.8,6721.5,153.7,-0.12087,0.00021,1.79627]
[1585949464446,107.33,6732.05,153.7,-0.1195,0.00021,1.78306]
[1585949830160,107.18,6746.48,153.7,-0.11616,0.0002,1.7509]
[1585951235952,106.2,6741.09,153.7,-0.11511,0.0002,1.73594]
[1585951326082,106.28,6752.28,153.7,-0.11298,0.0002,1.71574]
[1585951998423,106.98,6747.77,153.7,-0.11511,0.0002,1.73661]
[1585952830789,106.56,6722.46,153.7,-0.11939,0.00021,1.77397]
[1585953122541,106.13,6733.7,153.7,-0.11615,0.00021,1.74222]
[1585954213869,105.77,6746.14,153.7,-0.1127,0.0002,1.70671]
[1585954338036,105.99,6765.9,153.7,-0.10915,0.0002,1.67274]
[1585955528931,106.99,6770.73,153.7,-0.10989,0.0002,1.68027]
[1585956328446,107.27,6772.38,153.7,-0.10995,0.0002,1.68016]
[1585957334537,105.82,6749.53,153.7,-0.11152,0.0002,1.69003]
[1585958190505,105.37,6745.48,153.7,-0.11131,0.0002,1.68543]
[1585958381837,105.25,6738.88,153.7,-0.11237,0.0002,1.69488]
[1585959418446,104.89,6730.82,153.7,-0.11315,0.00021,1.69956]
[1585960361651,105.77,6749.63,153.7,-0.11084,0.0002,1.67791]
[1585961297164,107.43,6762.33,153.7,-0.11132,0.0002,1.68495]
[1585962310236,107.86,6790.51,153.7,-0.10646,0.00019,1.6369]
[1585962378714,108.34,6791.05,153.7,-0.10724,0.00019,1.64557]
[1585963722083,108.42,6760.42,153.7,-0.11311,0.0002,1.69993]
[1585964319245,107.11,6757.65,153.7,-0.11106,0.0002,1.67613]
[1585965180238,107.06,6767.17,153.7,-0.10892,0.0002,1.65399]
[1585966120797,105.93,6736.65,153.7,-0.1127,0.0002,1.6858]
[1585967077446,105.33,6735.98,153.8,-0.11149,0.0002,1.67119]
[1585967660525,105.56,6744.79,153.8,-0.11003,0.0002,1.65682]
[1585968420928,105.99,6726.89,153.8,-0.11438,0.00021,1.69763]
[1585969316071,104.25,6705.6,153.8,-0.11528,0.00021,1.70022]
[1585970446966,103.79,6686.59,153.9,-0.11827,0.00022,1.72462]
[1585971464048,104.27,6699.88,153.9,-0.11612,0.00021,1.70418]
[1585972033446,104.82,6704.28,153.9,-0.11618,0.00021,1.70503]
[1585972877908,105.25,6695.82,171.9,-0.11868,0.00022,1.72733]
[1585973812423,105.82,6717.02,171.9,-0.11509,0.00021,1.694]
[1585974940298,105.85,6725.37,171.9,-0.11317,0.00021,1.67406]
[1585976152272,106.08,6726.51,171.9,-0.11315,0.00021,1.67227]
[1585976335446,105.97,6726.43,171.9,-0.11292,0.00021,1.66951]
[1585977674352,105.92,6725.97,171.9,-0.11265,0.00021,1.66453]
[1585978683396,107.85,6746.69,171.9,-0.11192,0.0002,1.6603]
[1585979728446,107.16,6735.83,171.9,-0.11263,0.00021,1.66351]
[1585980678749,106.6,6730.37,171.9,-0.11247,0.00021,1.65899]
[1585981096200,106.82,6730.72,171.9,-0.11275,0.00021,1.66135]
[1585982197881,106.57,6714.84,171.9,-0.11536,0.00021,1.68277]
[1585983207927,106.95,6730.2,171.9,-0.1127,0.00021,1.65738]
[1585984232107,106.83,6744.01,171.9,-0.10942,0.0002,1.62435]
[1585984975446,106.95,6739.78,171.9,-0.11037,0.0002,1.6323]
[1585986223446,106.25,6729.55,171.9,-0.11088,0.00021,1.6332]
[1585986426413,106.25,6730.46,171.9,-0.11066,0.00021,1.63084]
[1585987324685,107.62,6755.19,172.8,-0.10809,0.0002,1.60801]
[1585988578421,107.79,6764.77,172.8,-0.10626,0.0002,1.58866]
[1585989195904,108.2,6772.76,172.8,-0.10536,0.00019,1.57988]
[1585990100017,108.32,6788.28,172.8,-0.10243,0.00019,1.55004]
[1585990287324,108.29,6781.18,172.8,-0.10369,0.00019,1.56198]
[1585991241979,106.19,6768.3,182.8,-0.10203,0.00019,1.53944]
[1585992732423,105.35,6773.33,182.9,-0.09917,0.00019,1.50673]
[1585993514836,105.12,6800.57,182.9,-0.09347,0.00018,1.4473]
[1585994128140,109.83,6861.19,182.9,-0.09126,0.00017,1.43367]
[1585994350340,110.63,6857.54,182.9,-0.09326,0.00017,1.45577]
[1585995349666,111.01,6848.82,182.9,-0.09525,0.00018,1.47532]
[1585996603416,113.08,6876.01,182.9,-0.09397,0.00017,1.46458]
[1585997436230,113.68,6887.91,182.9,-0.09284,0.00017,1.45288]
[1585998382828,112.95,6862.41,182.9,-0.09574,0.00017,1.47939]
[1585998469998,112.61,6864.77,182.9,-0.09471,0.00017,1.46807]
[1585999115936,113.02,6871.23,182.9,-0.09419,0.00017,1.46249]
[1586000354244,111.55,6841.22,182.9,-0.09658,0.00018,1.48151]
[1586001072166,108.14,6729.07,183.6,-0.11163,0.00021,1.61738]
[1586002002085,107.68,6732.9,183.6,-0.10977,0.0002,1.59743]
[1586002899338,108.62,6730.09,183.6,-0.11195,0.00021,1.61794]
[1586003889239,107.23,6715.48,183.6,-0.11213,0.00021,1.61478]
[1586004202421,106.92,6688.66,183.6,-0.11722,0.00022,1.65947]
[1586005395747,107.78,6722.97,183.6,-0.11132,0.00021,1.60583]
[1586006467447,107.15,6716.04,183.6,-0.11134,0.00021,1.60261]
[1586007479021,108.94,6733.11,183.6,-0.11098,0.00021,1.60138]
[1586008219439,109.11,6740.27,183.6,-0.10969,0.0002,1.58854]
[1586008770321,108.76,6741.27,183.6,-0.10873,0.0002,1.57792]
[1586009943524,108.43,6728.79,183.6,-0.1104,0.00021,1.59041]
[1586011151964,108.16,6723.17,183.6,-0.11082,0.00021,1.59142]
[1586011664535,108.38,6724.38,183.6,-0.11087,0.00021,1.59132]
[1586012420808,108.23,6721.28,183.6,-0.11108,0.00021,1.5916]
[1586013550447,107.67,6738.87,183.6,-0.10616,0.0002,1.54288]
[1586014611072,107.72,6758.18,183.6,-0.10219,0.0002,1.50346]
[1586015784248,107.99,6738.63,183.6,-0.10635,0.0002,1.54133]
[1586016854710,108.27,6757.19,183.6,-0.10296,0.0002,1.50806]
[1586016962460,108.33,6763.83,183.6,-0.10175,0.00019,1.49639]
[1586017934238,108.68,6772.01,183.6,-0.10061,0.00019,1.48452]
[1586018948045,110.15,6808.69,183.6,-0.0962,0.00018,1.44284]
[1586020030447,109.7,6791.68,183.6,-0.09831,0.00019,1.46069]
[1586021068447,109.72,6784.82,183.6,-0.09943,0.00019,1.46981]
[1586021877752,110.21,6791.86,183.6,-0.09882,0.00019,1.46347]
[1586022120447,110.46,6796.03,183.6,-0.09846,0.00019,1.4601]
[1586023225138,110.13,6789.61,183.6,-0.09884,0.00019,1.46118]
[1586024171749,110.42,6807.74,183.6,-0.0958,0.00018,1.43047]
[1586025416439,110.88,6797.51,183.6,-0.09825,0.00019,1.45321]
[1586026497991,110.55,6791.31,183.6,-0.09858,0.00019,1.45379]
[1586026707608,110.49,6788.3,183.6,-0.099,0.00019,1.45741]
[1586027909841,111.14,6789.78,183.6,-0.09965,0.00019,1.46283]
[1586028601658,110.23,6753.48,183.6,-0.10486,0.0002,1.50888]
[1586029945066,110.75,6754.36,183.6,-0.10536,0.0002,1.51211]
[1586031025600,110.08,6779.94,183.6,-0.09893,0.00019,1.44826]
[1586031242111,110.3,6774.27,183.6,-0.10037,0.00019,1.46201]
[1586032180657,115.26,6851.8,183.6,-0.09475,0.00017,1.41613]
[1586032463597,117.74,6901.84,183.5,-0.09042,0.00016,1.37763]
[1586032791910,112.35,6827.59,183.5,-0.09385,0.00018,1.4003]
[1586033329841,112.24,6794.69,183.5,-0.09955,0.00019,1.45443]
[1586033461273,112.26,6827.1,183.5,-0.09363,0.00018,1.39685]
[1586033835183,114.53,6858.49,183.5,-0.092,0.00017,1.38465]
[1586034309840,114.74,6890.48,183.5,-0.0869,0.00016,1.33264]
[1586035011379,112.73,6861.61,183.5,-0.08814,0.00017,1.34018]
[1586036020400,113.27,6882.21,183.5,-0.08542,0.00016,1.31164]
[1586036859244,113.18,6878.1,183.5,-0.08576,0.00017,1.31357]
[1586037046547,112.59,6867.94,183.5,-0.08641,0.00017,1.31877]
[1586037823962,112.4,6863.94,183.5,-0.08659,0.00017,1.319]
[1586038778604,110.74,6843.14,183.5,-0.08705,0.00017,1.31883]
[1586039858121,113.61,6881.43,183.5,-0.08534,0.00016,1.30513]
[1586040876218,115.06,6861.02,183.5,-0.09099,0.00017,1.36355]
[1586041124949,115.35,6862.5,183.5,-0.09118,0.00017,1.36558]
[1586042286041,114.69,6853.88,183.5,-0.0913,0.00017,1.36353]
[1586043310212,114.16,6845.55,183.5,-0.09162,0.00017,1.36385]
[1586044397811,115.86,6868.76,183.5,-0.0903,0.00017,1.35227]
[1586044930525,116.22,6888.05,183.5,-0.08758,0.00016,1.32472]
[1586045158110,115.73,6884.17,183.5,-0.08734,0.00016,1.32099]
[1586046079544,115.3,6858.11,183.5,-0.09081,0.00017,1.35334]
[1586046811038,115.93,6880.59,183.5,-0.08794,0.00017,1.32467]
[1586047594159,116.68,6896.72,183.5,-0.08635,0.00016,1.30868]
[1586048054367,115.7,6872.21,183.5,-0.08867,0.00017,1.32949]
[1586048492411,115.5,6879.11,183.5,-0.08709,0.00017,1.31233]
[1586049449080,115.91,6880.05,183.5,-0.08742,0.00017,1.31495]
[1586050290948,115.99,6878.7,183.5,-0.08761,0.00017,1.31561]
[1586051342036,115.5,6864.0,183.5,-0.08901,0.00017,1.32688]
[1586051869983,114.92,6861.82,183.5,-0.08829,0.00017,1.31763]
[1586053124716,114.3,6827.79,183.5,-0.09286,0.00018,1.35928]
[1586053322096,114.36,6840.32,183.5,-0.09072,0.00017,1.33818]
[1586054403643,115.24,6845.84,183.5,-0.09104,0.00017,1.3411]
[1586055661446,116.13,6853.35,183.5,-0.09097,0.00017,1.33992]
[1586056803491,114.89,6828.85,183.5,-0.0929,0.00018,1.35437]
[1586057810406,114.43,6808.12,183.5,-0.0956,0.00018,1.37756]
[1586058036988,114.06,6816.27,183.5,-0.09344,0.00018,1.35579]
[1586059184979,113.37,6806.86,183.5,-0.09368,0.00018,1.35473]
[1586060210120,114.31,6785.81,183.5,-0.09902,0.00019,1.40511]
[1586061300186,112.44,6787.44,183.5,-0.09518,0.00019,1.36353]
[1586062393447,113.01,6783.7,183.5,-0.09663,0.00019,1.37643]
[1586062636037,112.91,6787.54,183.5,-0.09569,0.00019,1.36689]
[1586063778022,112.96,6799.96,183.5,-0.09321,0.00018,1.34144]
[1586064839524,114.53,6817.93,183.5,-0.09245,0.00018,1.33524]
[1586065708447,115.66,6828.1,183.5,-0.09238,0.00018,1.33517]
[1586066544319,112.52,6779.3,183.5,-0.09566,0.00019,1.35892]
[1586066785002,111.73,6758.99,183.5,-0.09809,0.00019,1.37964]
[1586068357954,112.95,6784.09,183.5,-0.0951,0.00019,1.35119]
[1586069054804,112.03,6763.37,183.5,-0.09726,0.00019,1.36842]
[1586070138405,112.45,6772.59,183.5,-0.09599,0.00019,1.35548]
[1586071348831,113.04,6784.93,183.5,-0.09443,0.00019,1.33977]
[1586072384048,112.91,6781.22,183.5,-0.09465,0.00019,1.3397]
[1586072970143,112.23,6770.43,183.5,-0.09536,0.00019,1.34414]
[1586073684127,111.13,6762.17,183.5,-0.0948,0.00019,1.33552]
[1586074667976,114.43,6789.89,183.5,-0.09516,0.00019,1.34321]
[1586075650447,115.78,6795.8,183.5,-0.09617,0.00019,1.35327]
[1586076547085,115.99,6794.92,183.5,-0.0965,0.00019,1.35509]
[1586077038516,115.22,6783.11,183.5,-0.09727,0.00019,1.35988]
[1586077678976,115.8,6791.96,183.5,-0.09645,0.00019,1.35221]
[1586078672922,115.85,6807.46,183.5,-0.09345,0.00018,1.32253]
[1586079693037,115.66,6784.14,183.5,-0.09719,0.00019,1.355]
[1586080625533,115.24,6775.39,183.5,-0.09791,0.00019,1.35919]
[1586080732274,115.08,6775.09,183.5,-0.09766,0.00019,1.35643]
[1586081736279,115.15,6772.11,183.5,-0.09812,0.00019,1.35885]
[1586082667766,115.88,6786.84,183.5,-0.09638,0.00019,1.34257]
[1586083822447,115.04,6768.81,183.5,-0.09807,0.00019,1.35434]
[1586084857027,116.72,6791.84,183.5,-0.09635,0.00019,1.3398]
[1586084976866,116.85,6791.1,183.5,-0.09669,0.00019,1.3429]
[1586086006447,116.39,6785.56,183.5,-0.09669,0.00019,1.34018]
[1586086942595,118.02,6799.32,183.5,-0.09668,0.00019,1.34137]
[1586088018350,116.76,6781.16,183.5,-0.09768,0.00019,1.34617]
[1586088776389,117.14,6791.11,183.5,-0.09628,0.00019,1.33263]
[1586090041446,116.68,6784.35,183.5,-0.09646,0.00019,1.33114]
[1586090269447,117.42,6791.73,183.5,-0.09629,0.00019,1.33045]
[1586091405743,118.24,6798.17,183.5,-0.09619,0.00019,1.32892]
[1586092058287,117.75,6791.11,183.5,-0.09652,0.00019,1.32983]
[1586093895088,119.23,6807.85,183.5,-0.09548,0.00018,1.31968]
[1586094798374,119.68,6807.88,183.5,-0.09601,0.00018,1.32362]
[1586095009853,119.14,6800.86,183.5,-0.09634,0.00018,1.32514]
[1586096077286,118.85,6794.81,183.5,-0.09671,0.00019,1.32599]
[1586097674426,118.02,6781.01,183.5,-0.09753,0.00019,1.32894]
[1586098465447,118.45,6787.13,183.5,-0.09691,0.00019,1.32272]
[1586099434695,117.15,6788.45,183.5,-0.09421,0.00019,1.29405]
[1586099683447,117.32,6788.15,183.5,-0.0945,0.00019,1.29655]
[1586100895885,118.3,6797.56,183.5,-0.09411,0.00018,1.2925]
[1586102341446,118.26,6792.09,183.5,-0.09469,0.00019,1.29507]
[1586103154648,117.43,6786.59,184.5,-0.09412,0.00019,1.2869]
[1586104221081,118.53,6794.88,184.5,-0.09418,0.00018,1.28744]
[1586104459446,118.58,6795.74,184.5,-0.09404,0.00018,1.2858]
[1586105324572,117.83,6779.24,184.5,-0.09564,0.00019,1.29727]
[1586106579524,117.58,6772.1,184.5,-0.09625,0.00019,1.29996]
[1586107409326,116.06,6697.33,184.5,-0.10849,0.00021,1.40117]
[1586108431480,117.24,6725.42,184.5,-0.10442,0.0002,1.3669]
[1586109331809,121.04,6811.16,184.5,-0.09407,0.00018,1.28108]
[1586110080936,120.56,6793.47,184.5,-0.09636,0.00019,1.29938]
[1586110468632,120.87,6794.12,184.5,-0.09665,0.00019,1.30178]
[1586111515447,121.3,6803.33,184.5,-0.09538,0.00018,1.28916]
[1586112509914,120.94,6804.79,184.5,-0.09429,0.00018,1.27704]
[1586113451346,120.99,6810.39,184.5,-0.0931,0.00018,1.26458]
[1586114093951,120.32,6813.07,184.5,-0.09136,0.00018,1.24648]
[1586114390015,120.54,6818.94,184.5,-0.09059,0.00018,1.23932]
[1586115310171,120.08,6806.53,184.5,-0.09185,0.00018,1.24834]
[1586116264094,121.79,6813.47,184.5,-0.09313,0.00018,1.26094]
[1586116744447,121.34,6805.3,184.5,-0.09376,0.00018,1.26491]
[1586117436259,121.41,6790.76,184.5,-0.09638,0.00019,1.28691]
[1586118603718,119.85,6750.91,184.5,-0.10113,0.0002,1.32328]
[1586119708035,120.48,6763.33,184.5,-0.09949,0.00019,1.30811]
[1586120895380,118.76,6735.36,184.5,-0.10178,0.0002,1.3225]
[1586121407948,119.4,6761.57,184.5,-0.09756,0.00019,1.28624]
[1586122189388,120.38,6771.22,184.5,-0.09713,0.00019,1.28266]
[1586123351492,121.91,6784.23,184.5,-0.09689,0.00019,1.28089]
[1586124412901,123.62,6797.93,184.5,-0.09684,0.00019,1.28115]
[1586125606653,124.18,6804.83,184.5,-0.09615,0.00018,1.27377]
[1586126124868,122.65,6770.0,184.5,-0.1001,0.00019,1.30433]
[1586127790301,124.27,6796.78,184.5,-0.09722,0.00019,1.27891]
[1586127978283,124.02,6801.86,184.5,-0.09582,0.00018,1.26604]
[1586128909265,122.1,6791.12,184.4,-0.09446,0.00019,1.24916]
[1586129851837,123.3,6786.61,184.4,-0.09699,0.00019,1.27128]
[1586131208307,122.67,6778.16,184.4,-0.09721,0.00019,1.26959]
[1586132183092,122.96,6798.41,184.4,-0.09364,0.00018,1.2372]
[1586132413755,123.84,6815.54,184.4,-0.09187,0.00018,1.22256]
[1586133126681,123.87,6835.94,184.4,-0.08813,0.00017,1.18769]
[1586133748704,124.51,6856.63,184.4,-0.08543,0.00017,1.163]
[1586134768118,126.06,6879.76,184.4,-0.0837,0.00016,1.14761]
[1586135574744,124.78,6864.68,184.4,-0.08402,0.00017,1.14706]
[1586135742920,124.7,6862.91,184.4,-0.08415,0.00017,1.1478]
[1586136583787,123.59,6846.28,189.4,-0.08501,0.00017,1.15252]
[1586137319921,123.77,6845.34,189.4,-0.08526,0.00017,1.15375]
[1586138503169,124.26,6856.38,189.4,-0.08384,0.00017,1.13927]
[1586139385320,124.13,6848.04,189.4,-0.08482,0.00017,1.14656]
[1586139579674,124.21,6848.27,189.4,-0.08484,0.00017,1.14643]
[1586140638050,123.07,6831.66,189.4,-0.08564,0.00017,1.15007]
[1586141494009,122.48,6822.56,189.4,-0.08606,0.00017,1.15139]
[1586142484941,124.36,6847.33,189.4,-0.08448,0.00017,1.13805]
[1586143337879,124.47,6850.29,189.4,-0.08393,0.00017,1.13166]
[1586144368071,123.56,6850.56,189.4,-0.08221,0.00017,1.11269]
[1586144581559,123.58,6850.28,189.4,-0.08222,0.00017,1.11242]
[1586145421446,123.15,6842.83,189.4,-0.08258,0.00017,1.11351]
[1586146365988,125.22,6893.35,189.4,-0.07725,0.00016,1.06511]
[1586147397167,127.12,6908.9,189.4,-0.07736,0.00015,1.06718]
[1586148168540,130.93,6937.48,189.5,-0.07831,0.00015,1.08037]
[1586148393103,132.19,6933.44,189.5,-0.08065,0.00015,1.10368]
[1586149274239,134.98,6968.9,189.5,-0.07902,0.00015,1.09109]
[1586150066764,133.03,6930.58,189.5,-0.08186,0.00015,1.11318]
[1586151016447,133.63,6944.83,189.5,-0.08028,0.00015,1.09768]
[1586151721446,135.79,6968.18,189.5,-0.0796,0.00015,1.09324]
[1586152085860,135.69,6963.41,189.5,-0.08008,0.00015,1.09687]
[1586152950881,136.65,6982.37,194.5,-0.07839,0.00015,1.08093]
[1586153902517,137.34,7009.2,194.5,-0.07524,0.00014,1.05035]
[1586154904512,141.6,7040.75,194.5,-0.07623,0.00014,1.06412]
[1586155506712,144.83,7099.16,194.5,-0.07248,0.00013,1.0315]
[1586155833520,142.49,7068.07,195.4,-0.07347,0.00013,1.03718]
[1586156864176,143.66,7083.93,195.4,-0.07262,0.00013,1.02882]
[1586157898378,138.93,7023.68,195.4,-0.0743,0.00014,1.03649]
[1586159043386,141.64,7060.0,195.4,-0.07262,0.00013,1.02212]
[1586159785578,142.67,7053.96,195.4,-0.07455,0.00013,1.04086]
[1586160997018,143.48,7092.3,195.4,-0.07025,0.00013,0.99817]
[1586161208668,143.2,7077.96,195.4,-0.07169,0.00013,1.01151]
[1586162122860,141.51,7076.66,195.4,-0.0695,0.00013,0.98624]
[1586163123907,140.77,7050.49,195.4,-0.07169,0.00013,1.0048]
[1586164197478,144.03,7092.16,195.4,-0.07013,0.00013,0.99217]
[1586165127204,144.78,7124.06,200.4,-0.06687,0.00012,0.95941]
[1586165322571,144.3,7143.84,200.4,-0.06387,0.00012,0.92819]
[1586166242051,144.5,7136.57,200.4,-0.06474,0.00012,0.93572]
[1586167360026,143.6,7117.02,200.4,-0.0657,0.00012,0.94235]
[1586168405836,143.5,7111.39,200.4,-0.066,0.00012,0.94347]
[1586169282320,143.54,7147.19,200.4,-0.06158,0.00011,0.89731]
[1586169474497,144.64,7158.6,200.4,-0.06153,0.00011,0.89792]
[1586170407170,142.58,7112.73,200.4,-0.06422,0.00012,0.92109]
[1586171437362,141.07,7113.0,195.4,-0.06208,0.00012,0.89572]
[1586172535056,140.91,7127.57,195.4,-0.05991,0.00012,0.87153]
[1586173577345,140.44,7109.44,195.4,-0.06121,0.00012,0.88264]
[1586173776741,140.69,7103.77,195.4,-0.06212,0.00012,0.89191]
[1586175298356,141.52,7126.36,195.4,-0.06008,0.00012,0.86968]
[1586175967447,141.28,7120.54,195.4,-0.0603,0.00012,0.8706]
[1586177146273,143.48,7171.14,190.4,-0.05687,0.00011,0.83588]
[1586178118096,141.39,7154.91,190.4,-0.056,0.00011,0.82269]
[1586179234887,142.54,7166.95,190.4,-0.05573,0.00011,0.81951]
[1586179821984,142.94,7166.83,190.4,-0.05606,0.00011,0.82268]
[1586180395984,138.22,7092.51,190.4,-0.05877,0.00012,0.84411]
[1586181230822,137.91,7114.36,190.4,-0.05566,0.00011,0.81023]
[1586182061643,138.32,7118.43,190.4,-0.05548,0.00011,0.80753]
[1586182909074,139.03,7104.49,190.4,-0.05769,0.00012,0.83013]
[1586183338447,137.55,7087.38,170.8,-0.05781,0.00012,0.82886]
[1586184027376,135.69,7103.85,170.8,-0.05353,0.00011,0.78106]
[1586185210620,136.39,7115.52,170.8,-0.05276,0.00011,0.772]
[1586186380785,137.36,7124.53,170.8,-0.0526,0.00011,0.76965]
[1586186611392,137.11,7115.98,170.8,-0.05319,0.00011,0.77528]
[1586187538855,138.3,7135.37,170.8,-0.05223,0.00011,0.76514]
[1586188333641,140.02,7149.26,170.8,-0.0525,0.00011,0.76884]
[1586189320244,139.17,7171.38,170.8,-0.04899,0.0001,0.72877]
[1586189970810,139.0,7143.26,170.8,-0.05158,0.00011,0.75559]
[1586190737391,137.91,7140.35,170.8,-0.05046,0.00011,0.7413]
[1586190806548,138.57,7135.7,170.8,-0.05168,0.00011,0.75496]
[1586191917397,137.65,7153.59,170.8,-0.04849,0.0001,0.71806]
[1586192951604,139.14,7161.47,170.8,-0.04909,0.0001,0.72472]
[1586194066376,141.52,7192.76,170.8,-0.04826,0.0001,0.7167]
[1586194992680,143.27,7213.99,170.8,-0.04783,0.0001,0.71266]
[1586195794980,145.41,7217.01,170.8,-0.04959,0.0001,0.7329]
[1586196015997,146.26,7230.05,170.8,-0.04917,0.0001,0.72897]
[1586197060271,144.69,7215.35,170.8,-0.04868,0.0001,0.72045]
[1586197631259,143.48,7207.77,170.8,-0.04801,0.0001,0.71116]
[1586199027199,146.37,7249.15,170.8,-0.04673,9e-05,0.69832]
[1586200020921,148.18,7272.61,170.8,-0.04614,9e-05,0.6924]
[1586200199216,148.86,7281.25,170.8,-0.04599,9e-05,0.69122]
[1586201088065,148.06,7272.44,170.8,-0.04578,9e-05,0.68677]
[1586201984539,150.44,7299.83,170.9,-0.04546,9e-05,0.68442]
[1586202433185,151.43,7320.77,170.9,-0.04448,9e-05,0.67404]
[1586202909079,151.43,7304.77,170.9,-0.04577,9e-05,0.68768]
[1586203080267,150.02,7299.85,170.9,-0.04478,9e-05,0.67506]
[1586203930201,146.25,7258.32,170.9,-0.04456,9e-05,0.66762]
[1586205219188,148.02,7247.61,170.9,-0.04701,9e-05,0.69435]
[1586205980498,148.56,7245.3,170.9,-0.04759,9e-05,0.70021]
[1586206971406,147.07,7228.12,170.9,-0.04744,0.0001,0.69561]
[1586207135549,147.97,7250.38,170.9,-0.04621,9e-05,0.68302]
[1586208068052,149.09,7253.25,170.9,-0.04686,9e-05,0.68984]
[1586209170153,151.2,7278.9,170.9,-0.04632,9e-05,0.68464]
[1586210232157,152.75,7295.27,170.9,-0.04608,9e-05,0.68217]
[1586211097320,151.93,7279.99,170.9,-0.04643,9e-05,0.68385]
[1586212101188,149.08,7273.18,170.9,-0.04403,9e-05,0.6535]
[1586212839336,148.98,7268.96,170.9,-0.04411,9e-05,0.65323]
[1586213162590,149.56,7277.07,170.9,-0.04388,9e-05,0.65085]
[1586214182730,150.48,7280.94,170.9,-0.04417,9e-05,0.65354]
[1586215074948,149.69,7274.49,170.9,-0.04375,9e-05,0.64701]
[1586216019538,152.66,7310.6,170.9,-0.0432,9e-05,0.64252]
[1586216686142,151.68,7289.16,170.9,-0.04397,9e-05,0.64905]
[1586216986297,151.58,7290.93,170.9,-0.04364,9e-05,0.64497]
[1586217976204,157.08,7364.33,170.9,-0.04232,8e-05,0.63437]
[1586218821055,159.53,7398.74,170.9,-0.04153,8e-05,0.62685]
[1586219201760,162.99,7446.74,170.9,-0.04071,8e-05,0.62035]
[1586219724532,162.39,7393.77,170.9,-0.04424,8e-05,0.65817]
[1586220635805,161.84,7406.93,170.9,-0.04245,8e-05,0.63665]
[1586221799052,160.85,7411.96,170.9,-0.04091,8e-05,0.61711]
[1586222913675,161.89,7413.51,170.9,-0.04141,8e-05,0.62212]
[1586223439357,162.25,7415.27,170.9,-0.04146,8e-05,0.62235]
[1586224167436,161.26,7395.72,170.9,-0.04196,8e-05,0.62591]
[1586225029447,159.08,7370.84,170.9,-0.04181,8e-05,0.62099]
[1586226032703,157.97,7330.75,170.9,-0.04388,9e-05,0.64103]
[1586226963993,156.04,7325.34,170.9,-0.04233,8e-05,0.62126]
[1586227372844,155.82,7302.21,170.9,-0.04401,9e-05,0.63853]
[1586228758447,155.78,7300.5,170.9,-0.04375,9e-05,0.63385]
[1586228947822,156.05,7304.12,170.9,-0.04364,9e-05,0.63265]
[1586229806808,155.09,7291.17,170.9,-0.04365,9e-05,0.6307]
[1586230587270,155.12,7291.22,170.9,-0.04348,9e-05,0.62777]
[1586231600328,157.21,7319.28,170.9,-0.04272,8e-05,0.62019]
[1586232611375,152.71,7307.57,171.0,-0.03936,8e-05,0.57823]
[1586232835942,151.28,7308.57,171.0,-0.03793,8e-05,0.56098]
[1586233912441,149.42,7286.29,171.0,-0.0378,8e-05,0.55655]
[1586234855022,147.98,7260.6,171.0,-0.03837,8e-05,0.56042]
[1586236294048,148.89,7263.31,171.0,-0.03862,8e-05,0.56206]
[1586237366559,150.65,7281.38,177.0,-0.03846,8e-05,0.56047]
[1586237561922,150.62,7285.4,177.0,-0.03805,8e-05,0.55564]
[1586239027154,152.08,7293.77,177.0,-0.0383,8e-05,0.55781]
[1586239778398,151.06,7280.81,177.0,-0.03825,8e-05,0.55538]
[1586240731049,152.55,7295.87,177.0,-0.0381,8e-05,0.55382]
[1586241605101,152.27,7292.15,177.0,-0.03794,8e-05,0.55074]
[1586241798495,151.97,7284.02,177.0,-0.03829,8e-05,0.5541]
[1586243019003,150.47,7313.81,177.0,-0.03432,8e-05,0.50743]
[1586243734991,149.65,7338.48,176.9,-0.03165,7e-05,0.47559]
[1586244869908,153.35,7344.64,176.9,-0.034,7e-05,0.50387]
[1586245798390,159.09,7383.59,176.9,-0.03562,7e-05,0.52535]
[1586246845001,157.14,7378.95,176.9,-0.03412,7e-05,0.50575]
[1586247124647,156.72,7383.34,176.9,-0.03339,7e-05,0.49694]
[1586247911129,155.38,7358.41,176.9,-0.03391,7e-05,0.50081]
[1586248995685,154.91,7351.5,176.9,-0.03376,7e-05,0.49745]
[1586249993641,156.66,7370.97,176.9,-0.03352,7e-05,0.49492]
[1586250938232,155.75,7355.38,176.9,-0.03368,7e-05,0.49478]
[1586251303789,156.24,7360.22,176.9,-0.03363,7e-05,0.49416]
[1586252300744,157.53,7374.14,176.9,-0.03343,7e-05,0.49177]
[1586253453796,158.6,7386.0,176.9,-0.03314,7e-05,0.48784]
[1586254485991,159.38,7385.36,176.9,-0.03354,7e-05,0.49173]
[1586255214296,161.52,7414.2,176.9,-0.03301,7e-05,0.48653]
[1586255522212,161.21,7400.55,176.9,-0.03365,7e-05,0.49303]
[1586256451161,163.81,7449.8,176.9,-0.03205,7e-05,0.47593]
[1586257415417,162.7,7418.5,176.9,-0.03308,7e-05,0.4854]
[1586258376108,161.65,7396.05,176.9,-0.03358,7e-05,0.48905]
[1586259038841,161.48,7412.49,176.9,-0.03214,7e-05,0.47217]
[1586259309617,158.96,7418.75,176.9,-0.02977,6e-05,0.44332]
[1586260324447,158.68,7421.53,177.0,-0.02915,6e-05,0.43481]
[1586261461673,159.16,7427.22,177.0,-0.02887,6e-05,0.43065]
[1586262614743,155.31,7407.74,177.0,-0.02703,6e-05,0.40568]
[1586263357994,153.62,7377.43,177.0,-0.02753,6e-05,0.40958]
[1586264397241,151.32,7351.6,177.0,-0.02725,6e-05,0.40378]
[1586264607706,151.86,7368.2,177.0,-0.02654,6e-05,0.39579]
[1586265605665,154.2,7387.27,177.0,-0.02681,6e-05,0.39937]
[1586266812098,154.51,7372.62,177.0,-0.02769,6e-05,0.40834]
[1586267685189,158.08,7372.18,177.0,-0.03015,7e-05,0.43747]
[1586268816093,155.72,7319.97,177.0,-0.03168,7e-05,0.45148]
[1586269035621,154.57,7304.9,177.0,-0.03182,7e-05,0.45199]
[1586269968515,156.21,7332.36,177.0,-0.03089,7e-05,0.44177]
[1586270849377,156.98,7316.33,177.0,-0.03242,7e-05,0.45802]
[1586271609380,157.73,7291.16,177.0,-0.03471,8e-05,0.48197]
[1586272434378,158.98,7304.98,177.0,-0.03443,8e-05,0.47885]
[1586272586441,159.21,7311.83,177.0,-0.03407,8e-05,0.47501]
[1586273238038,160.82,7326.55,177.0,-0.03406,7e-05,0.47519]
[1586274368863,162.9,7343.13,177.0,-0.03415,7e-05,0.47613]
[1586275364808,162.55,7340.53,177.0,-0.03379,7e-05,0.4708]
[1586276139221,166.0,7391.83,177.0,-0.03254,7e-05,0.45882]
[1586276328542,166.8,7384.65,177.0,-0.03359,7e-05,0.47038]
[1586277048573,165.63,7374.62,177.0,-0.03322,7e-05,0.46477]
[1586278091496,166.85,7375.85,177.0,-0.03378,7e-05,0.47023]
[1586278966443,167.23,7378.66,177.0,-0.03362,7e-05,0.46756]
[1586279725607,166.11,7363.33,177.0,-0.03367,7e-05,0.46644]
[1586280801810,165.07,7342.64,177.0,-0.03408,7e-05,0.4687]
[1586281311985,165.6,7356.81,177.0,-0.0333,7e-05,0.46014]
[1586281702610,166.38,7358.73,177.0,-0.03365,7e-05,0.46391]
[1586282546278,166.92,7354.36,177.0,-0.03414,7e-05,0.46827]
[1586283170137,164.6,7318.34,177.0,-0.03485,8e-05,0.47324]
[1586283422134,163.38,7317.24,177.0,-0.03391,8e-05,0.46243]
[1586284312352,160.95,7325.9,177.0,-0.03116,7e-05,0.43089]
[1586285131105,161.13,7318.39,177.0,-0.0316,7e-05,0.43465]
[1586286081732,160.95,7321.96,177.0,-0.03096,7e-05,0.42669]
[1586287098831,164.26,7341.96,177.0,-0.03174,7e-05,0.43567]
[1586287461361,163.43,7336.84,177.0,-0.03138,7e-05,0.43099]
[1586288415009,163.1,7331.99,177.0,-0.03121,7e-05,0.42786]
[1586289381750,162.56,7317.24,177.0,-0.03159,7e-05,0.43028]
[1586290225054,153.1,7192.18,177.0,-0.03347,8e-05,0.44277]
[1586290993030,156.0,7150.12,177.0,-0.03939,9e-05,0.50203]
[1586291796634,159.34,7129.64,177.0,-0.04411,0.0001,0.5475]
[1586291845977,159.15,7128.79,177.0,-0.04402,0.0001,0.54655]
[1586292746246,159.22,7124.03,177.0,-0.04425,0.0001,0.54734]
[1586293530006,158.41,7095.13,177.0,-0.04618,0.00011,0.56314]
[1586293960760,159.22,7134.77,177.0,-0.04276,0.0001,0.5316]
[1586295335343,163.21,7174.65,177.0,-0.04202,9e-05,0.52542]
[1586296349424,166.88,7201.84,177.0,-0.04235,9e-05,0.52954]
[1586296447122,166.96,7201.57,177.0,-0.0424,9e-05,0.52986]
[1586297425940,165.31,7183.42,177.0,-0.04233,9e-05,0.52664]
[1586297981816,164.44,7163.32,177.0,-0.04327,0.0001,0.53376]
[1586299283099,167.04,7187.34,177.0,-0.04282,9e-05,0.5294]
[1586300337246,167.03,7186.67,177.0,-0.04249,9e-05,0.52471]
[1586300506428,166.62,7176.93,177.0,-0.04299,9e-05,0.52878]
[1586301335940,166.5,7173.34,177.0,-0.04293,9e-05,0.52679]
[1586302542623,167.04,7175.63,177.0,-0.04276,9e-05,0.52373]
[1586303093968,167.92,7184.06,177.0,-0.04253,9e-05,0.52134]
[1586304128671,170.22,7213.5,177.0,-0.0414,9e-05,0.51093]
[1586304299533,169.69,7194.17,177.0,-0.04267,9e-05,0.52191]
[1586305252447,171.18,7213.39,177.0,-0.04181,9e-05,0.51354]
[1586306024899,171.04,7205.8,177.0,-0.04211,9e-05,0.51496]
[1586306856724,167.53,7165.77,177.0,-0.04257,0.0001,0.51552]
[1586307589834,168.39,7159.05,177.0,-0.04369,0.0001,0.52503]
[1586307742167,166.39,7168.55,177.0,-0.04102,9e-05,0.49948]
[1586308635128,167.07,7181.26,177.0,-0.04011,9e-05,0.49017]
[1586309390383,163.49,7184.34,177.2,-0.03661,9e-05,0.45426]
[1586310329935,163.53,7183.13,177.2,-0.03644,9e-05,0.45145]
[1586311161746,162.92,7168.4,177.2,-0.03694,9e-05,0.45462]
[1586312095249,163.78,7180.2,177.2,-0.03628,9e-05,0.44756]
[1586312305447,164.17,7178.14,177.2,-0.03672,9e-05,0.45164]
[1586313130447,166.16,7201.97,177.2,-0.03598,8e-05,0.44471]
[1586314004595,170.34,7283.68,177.2,-0.03236,7e-05,0.41123]
[1586314731659,171.85,7263.06,177.2,-0.03483,8e-05,0.43482]
[1586315267410,173.08,7335.95,177.2,-0.03013,7e-05,0.3892]
[1586315837385,174.0,7320.59,177.2,-0.03169,7e-05,0.40429]
[1586316580371,174.89,7354.83,177.3,-0.02966,7e-05,0.38376]
[1586317389205,175.0,7379.9,178.3,-0.02784,6e-05,0.3646]
[1586318342853,175.0,7355.97,178.3,-0.02911,7e-05,0.37622]
[1586318981314,175.0,7342.96,178.3,-0.02979,7e-05,0.38207]
[1586319625800,175.0,7360.54,178.3,-0.02842,7e-05,0.36773]
[1586320563329,174.06,7366.44,178.3,-0.02713,6e-05,0.35318]
[1586321468638,174.66,7370.14,178.3,-0.02701,6e-05,0.35116]
[1586322267728,169.84,7350.05,178.0,-0.02497,6e-05,0.32724]
[1586322626857,167.43,7341.29,178.0,-0.02389,6e-05,0.31459]
[1586323111103,166.53,7356.34,178.0,-0.02231,6e-05,0.29716]
[1586323915447,166.95,7362.16,178.0,-0.02202,6e-05,0.29347]
[1586324806919,169.37,7383.15,178.0,-0.02202,6e-05,0.29367]
[1586325566222,171.95,7412.23,178.0,-0.02173,5e-05,0.29087]
[1586326389971,173.21,7355.81,178.0,-0.0255,6e-05,0.3295]
[1586327103458,174.72,7352.05,178.0,-0.02646,6e-05,0.33906]
[1586327153293,174.57,7344.88,178.0,-0.02681,6e-05,0.34235]
[1586327961929,168.45,7346.2,178.0,-0.0227,6e-05,0.29718]
[1586328584748,169.41,7329.54,178.0,-0.02409,6e-05,0.31107]
[1586329459361,168.51,7340.88,178.0,-0.02262,6e-05,0.29483]
[1586330370711,167.93,7322.16,178.0,-0.02311,6e-05,0.29865]
[1586330496589,168.45,7322.47,178.0,-0.02336,6e-05,0.30122]
[1586331142089,168.57,7324.7,178.0,-0.02312,6e-05,0.29821]
[1586331885271,168.77,7333.12,178.0,-0.02252,6e-05,0.29132]
[1586332927568,169.31,7332.22,178.0,-0.0226,6e-05,0.29127]
[1586333977913,168.36,7314.51,178.0,-0.02276,6e-05,0.29138]
[1586334180314,168.69,7326.18,178.0,-0.02221,6e-05,0.28582]
[1586335367992,167.92,7275.5,178.0,-0.02447,6e-05,0.30688]
[1586335796617,166.71,7284.44,178.0,-0.02303,6e-05,0.29161]
[1586336691532,167.31,7285.81,178.0,-0.02304,6e-05,0.29099]
[1586337809642,165.13,7309.36,178.0,-0.02007,6e-05,0.25898]
[1586337992919,165.41,7316.5,178.0,-0.01977,5e-05,0.25574]
[1586339178179,164.85,7303.17,178.0,-0.01987,6e-05,0.25549]
[1586339708899,166.29,7315.98,178.0,-0.01983,5e-05,0.25506]
[1586340811446,168.03,7329.43,178.0,-0.01975,5e-05,0.25374]
[1586341818628,167.78,7324.38,178.0,-0.01961,5e-05,0.25132]
[1586342879091,162.55,7233.85,178.0,-0.02146,6e-05,0.26705]
[1586343361446,163.29,7259.61,178.0,-0.02023,6e-05,0.25458]
[1586344029372,163.33,7261.53,178.0,-0.01995,6e-05,0.25116]
[1586345184180,166.05,7279.75,178.0,-0.02014,6e-05,0.25289]
[1586346193271,165.2,7263.06,178.0,-0.0203,6e-05,0.25326]
[1586347195286,168.34,7300.92,178.0,-0.01964,5e-05,0.24668]
[1586347558817,171.43,7328.26,178.0,-0.01974,5e-05,0.2484]
[1586348594030,169.17,7279.02,178.0,-0.02092,6e-05,0.25837]
[1586349646422,167.59,7273.16,178.0,-0.02004,6e-05,0.24805]
[1586350723447,169.43,7286.4,178.0,-0.01999,6e-05,0.24714]
[1586351488259,169.82,7282.11,178.0,-0.02023,6e-05,0.24894]
[1586351884020,169.3,7270.66,178.0,-0.02046,6e-05,0.2506]
[1586352852780,170.97,7287.7,178.0,-0.02013,6e-05,0.24695]
[1586353878342,168.78,7252.77,178.0,-0.02059,6e-05,0.24965]
[1586354700711,167.73,7238.71,178.0,-0.02055,6e-05,0.24813]
[1586355618107,170.31,7262.33,178.0,-0.02034,6e-05,0.24604]
[1586356033447,170.25,7263.55,178.0,-0.02011,6e-05,0.24333]
[1586357016310,171.13,7260.47,178.0,-0.02045,6e-05,0.24588]
[1586358111501,172.5,7274.43,178.0,-0.02006,6e-05,0.24149]
[1586359338077,168.0,7284.82,178.0,-0.0168,5e-05,0.20702]
[1586360078294,168.94,7280.11,178.0,-0.01728,5e-05,0.21138]
[1586361046004,169.23,7283.53,178.0,-0.01697,5e-05,0.20758]
[1586361132607,169.16,7283.42,178.0,-0.01692,5e-05,0.20705]
[1586362064108,169.6,7263.92,178.0,-0.01787,5e-05,0.21555]
[1586363105368,170.83,7290.25,178.0,-0.01682,5e-05,0.20478]
[1586363897887,174.1,7324.4,178.0,-0.0165,5e-05,0.20183]
[1586365104296,174.39,7317.74,178.0,-0.01661,5e-05,0.20192]
[1586365328875,174.91,7337.97,178.0,-0.01583,5e-05,0.19409]
[1586366415441,175.0,7330.64,178.0,-0.0159,5e-05,0.19388]
[1586367717576,175.0,7327.67,178.0,-0.01565,5e-05,0.19032]
[1586368684447,175.0,7314.42,178.0,-0.01599,5e-05,0.19283]
[1586369890773,175.0,7322.76,178.0,-0.01525,5e-05,0.18454]
[1586370148568,175.0,7330.6,178.0,-0.01483,4e-05,0.18017]
[1586371063947,175.0,7325.07,178.0,-0.0148,4e-05,0.17911]
[1586372407296,175.0,7327.19,178.0,-0.01433,4e-05,0.1734]
[1586373486819,175.0,7310.27,178.0,-0.01477,5e-05,0.17685]
[1586374677126,175.0,7292.83,178.0,-0.01522,5e-05,0.18015]
[1586374920818,175.0,7295.33,178.0,-0.01503,5e-05,0.17814]
[1586375848290,175.0,7321.91,178.0,-0.01359,4e-05,0.16341]
[1586377175548,175.0,7349.85,178.0,-0.01209,4e-05,0.14745]
[1586378358797,175.0,7340.99,178.0,-0.01213,4e-05,0.14704]
[1586379355754,175.0,7335.51,178.0,-0.01207,4e-05,0.14572]
[1586380582299,165.82,7356.94,179.5,-0.00792,3e-05,0.10066]
[1586381493652,162.85,7360.08,179.5,-0.0068,3e-05,0.08766]
[1586381889416,161.85,7371.19,179.5,-0.00619,2e-05,0.08075]
[1586383089791,159.54,7335.41,179.5,-0.00624,2e-05,0.08044]
[1586384158238,162.21,7357.7,179.5,-0.00622,2e-05,0.08011]
[1586384553994,162.57,7355.71,179.5,-0.00628,2e-05,0.0807]
[1586385498578,162.58,7355.49,179.5,-0.00613,2e-05,0.0787]
[1586386719088,165.85,7374.57,179.5,-0.0063,2e-05,0.08038]
[1586387870117,166.65,7376.93,179.5,-0.00624,2e-05,0.07939]
[1586388924466,168.79,7390.18,179.5,-0.00629,2e-05,0.0797]
[1586389309162,168.51,7387.38,179.5,-0.00621,2e-05,0.07862]
[1586390346394,167.43,7369.32,179.5,-0.00618,2e-05,0.07772]
[1586391200342,165.99,7341.96,179.5,-0.00631,2e-05,0.07861]
[1586392151997,168.36,7365.72,179.5,-0.00616,2e-05,0.07693]
[1586393004946,170.1,7365.95,179.5,-0.00643,2e-05,0.07963]
[1586394085447,169.09,7348.74,179.5,-0.00639,2e-05,0.07857]
[1586394161011,169.0,7352.26,179.5,-0.00626,2e-05,0.07714]
[1586395009934,169.71,7344.62,179.5,-0.00646,2e-05,0.07898]
[1586395989764,170.78,7349.31,173.5,-0.00643,2e-05,0.07834]
[1586396533553,168.44,7317.61,173.5,-0.00651,3e-05,0.07866]
[1586397778222,167.92,7306.41,173.5,-0.00641,3e-05,0.07698]
[1586398763096,174.92,7331.33,173.5,-0.0074,3e-05,0.08739]
[1586398851711,174.97,7332.21,173.5,-0.00737,3e-05,0.08696]
[1586399820472,175.0,7316.17,173.5,-0.0076,3e-05,0.08882]
[1586400360230,175.0,7317.57,173.5,-0.00744,3e-05,0.08693]
[1586401648243,175.0,7316.84,173.5,-0.00718,3e-05,0.08368]
[1586402629123,174.44,7307.24,173.5,-0.00706,3e-05,0.08194]
[1586402718745,173.26,7309.87,173.5,-0.00667,3e-05,0.07794]
[1586403690515,169.53,7284.26,173.5,-0.00617,2e-05,0.07222]
[1586404994608,170.77,7273.96,173.5,-0.00647,3e-05,0.07468]
[1586405510249,169.01,7263.33,173.5,-0.00618,3e-05,0.07144]
[1586406490447,170.82,7277.47,173.5,-0.00607,2e-05,0.07012]
[1586406690479,171.37,7275.9,173.5,-0.00621,3e-05,0.07142]
[1586407730720,173.72,7294.31,173.5,-0.00609,2e-05,0.07004]
[1586408562520,174.79,7285.53,173.5,-0.00639,3e-05,0.07264]
[1586409439447,175.0,7302.5,173.5,-0.00584,2e-05,0.06698]
[1586410433562,175.0,7294.2,173.5,-0.00582,2e-05,0.06636]
[1586410623887,175.0,7290.81,173.5,-0.00587,2e-05,0.06669]
[1586411667160,175.0,7304.37,173.5,-0.00535,2e-05,0.06118]
[1586412475447,175.0,7324.12,173.5,-0.00477,2e-05,0.05518]
[1586413352918,175.0,7326.43,173.5,-0.00456,2e-05,0.05276]
[1586414331747,175.0,7306.64,173.5,-0.00477,2e-05,0.0545]
[1586415307552,175.0,7317.57,173.5,-0.00438,2e-05,0.05032]
[1586415547220,175.0,7321.7,173.5,-0.00426,2e-05,0.04905]
[1586416393125,152.27,7305.26,173.5,-0.00137,1e-05,0.01741]
[1586417386049,153.16,7324.0,173.5,-0.00123,1e-05,0.0158]
[1586418248055,154.44,7330.28,173.5,-0.00123,1e-05,0.01572]
[1586418819034,156.01,7335.25,173.5,-0.00128,1e-05,0.01623]
[1586419285277,158.15,7359.94,173.5,-0.00125,1e-05,0.01586]
[1586420242950,160.02,7359.11,173.5,-0.00133,1e-05,0.01671]
[1586421204647,158.74,7338.08,173.5,-0.0013,1e-05,0.0163]
[1586422067668,160.35,7347.56,173.5,-0.0013,1e-05,0.01615]
[1586422639659,161.39,7350.83,173.5,-0.00131,1e-05,0.01631]
[1586423220709,139.76,7334.61,173.5,-0.00029,0.0,0.00398]
[1586424099842,139.07,7323.54,173.5,-0.00027,0.0,0.00377]
[1586425056513,140.82,7333.68,173.5,-0.00028,0.0,0.00379]
[1586425910469,140.1,7322.62,173.5,-0.00026,0.0,0.00359]
[1586426459292,138.67,7295.23,173.5,-0.00027,0.0,0.00365]
[1586427044391,140.24,7313.16,173.5,-0.00026,0.0,0.00352]
[1586427912436,140.36,7310.33,173.5,-0.00025,0.0,0.00339]
[1586428896294,128.86,7316.12,173.5,-7e-05,0.0,0.00097]
[1586429925463,129.93,7319.44,173.5,-7e-05,0.0,0.00096]
[1586431296786,132.87,7329.95,173.5,-7e-05,0.0,0.00105]
[1586432271574,131.05,7298.04,173.5,-7e-05,0.0,0.00101]
[1586432352135,133.38,7292.64,173.5,-0.0001,0.0,0.00134]
[1586433287654,142.33,7284.02,173.5,-0.00023,0.0,0.003]
[1586434070100,138.1,7170.03,173.5,-0.00035,0.0,0.00437]
[1586435052949,133.41,7234.3,173.5,-0.00012,0.0,0.00162]
[1586436002564,138.28,7239.84,173.5,-0.00017,0.0,0.00224]
[1586436084131,138.32,7239.65,173.5,-0.00017,0.0,0.00224]
[1586437037772,139.8,7303.93,173.5,-0.00011,0.0,0.00144]
[1586437804108,141.42,7306.68,173.5,-0.00011,0.0,0.00151]
[1586438812131,142.18,7333.63,173.5,-9e-05,0.0,0.00119]
[1586439758731,140.92,7332.16,173.5,-7e-05,0.0,0.00095]
[1586439942005,142.44,7347.87,173.5,-7e-05,0.0,0.00096]
[1586441188693,150.81,7317.08,173.5,-0.00018,0.0,0.00226]
[1586441714360,148.01,7323.97,173.5,-0.00012,0.0,0.00159]
[1586442554212,149.68,7332.02,173.5,-0.00012,0.0,0.00159]
[1586443511874,142.25,7346.92,173.5,-5e-05,0.0,0.00061]
[1586443697166,144.39,7338.62,173.5,-6e-05,0.0,0.0008]
[1586444939815,126.41,7317.3,173.5,-1e-05,0.0,9e-05]
[1586445478569,142.9,7300.71,173.5,-6e-05,0.0,0.00075]
[1586446320431,151.8,7303.13,173.5,-0.00012,0.0,0.00152]
[1586447274069,149.54,7293.24,173.5,-0.0001,0.0,0.0012]
[1586448221678,132.81,7301.89,173.5,-1e-05,0.0,0.00015]
[1586448689937,128.74,7285.97,173.5,-1e-05,0.0,9e-05]
[1586449250848,152.81,7298.89,173.5,-0.0001,0.0,0.00119]
[1586450194414,155.02,7298.3,173.5,-0.00011,0.0,0.00129]
[1586451046343,155.19,7291.98,173.5,-0.0001,0.0,0.00123]
[1586451927480,156.44,7292.42,173.5,-0.0001,0.0,0.00122]
[1586452125859,158.61,7309.13,173.5,-0.00011,0.0,0.00125]
[1586453065396,162.28,7312.99,173.5,-0.00012,0.0,0.00146]
[1586454010986,159.46,7307.66,173.5,-9e-05,0.0,0.00105]
[1586454877016,155.02,7294.2,173.5,-6e-05,0.0,0.00068]
[1586455701753,153.92,7274.86,173.5,-5e-05,0.0,0.00064]
[1586456680570,156.89,7289.78,173.5,-5e-05,0.0,0.00064]
[1586456868883,157.25,7289.34,173.5,-5e-05,0.0,0.00064]
[1586457825540,157.31,7269.39,173.5,-6e-05,0.0,0.00065]
[1586458711708,154.78,7257.27,173.5,-4e-05,0.0,0.00049]
[1586459530411,158.83,7271.26,173.5,-5e-05,0.0,0.00056]
[1586459856685,157.48,7284.32,173.5,-4e-05,0.0,0.00041]
[1586460696538,158.55,7260.09,173.5,-4e-05,0.0,0.00049]
[1586461664279,162.42,7270.92,173.5,-5e-05,0.0,0.00053]
[1586462186922,164.27,7272.9,173.5,-5e-05,0.0,0.00057]
[1586463464822,164.1,7261.92,173.5,-4e-05,0.0,0.00048]
[1586464490361,161.9,7264.9,173.5,-3e-05,0.0,0.00031]
[1586464582612,166.12,7267.49,173.5,-4e-05,0.0,0.00045]
[1586465622866,155.04,7288.0,173.5,-1e-05,0.0,9e-05]
[1586466704361,135.57,7305.72,173.5,0.0,0.0,0.0]
[1586467467714,134.97,7294.74,173.5,0.0,0.0,0.0]
[1586468423361,131.93,7299.44,173.5,0.0,0.0,0.0]
[1586468507950,131.56,7299.92,173.5,0.0,0.0,0.0]
[1586469468642,136.24,7316.75,173.5,0.0,0.0,0.0]
[1586470535064,139.34,7316.75,173.5,0.0,0.0,0.0]
[1586471319528,139.03,7308.93,173.5,0.0,0.0,0.0]
[1586472294319,141.9,7314.39,173.5,0.0,0.0,0.0]
[1586473204659,144.23,7320.92,173.5,0.0,0.0,0.0]
[1586473321471,144.85,7312.23,173.5,0.0,0.0,0.0]
[1586474375813,144.08,7296.15,173.5,0.0,0.0,0.0]
[1586475243857,136.6,7305.58,173.5,0.0,0.0,0.0]
[1586476226701,114.36,7294.54,173.5,0.0,0.0,0.0]
[1586476417025,114.05,7299.24,173.5,0.0,0.0,0.0]
[1586477163223,117.36,7284.68,173.5,0.0,0.0,0.0]
[1586478224603,112.73,7278.53,173.5,0.0,0.0,0.0]
[1586479110773,119.21,7294.31,173.5,0.0,0.0,0.0]
[1586480092613,120.43,7299.25,173.5,0.0,0.0,0.0]
[1586481077472,113.46,7291.28,173.5,0.0,0.0,0.0]
[1586481826696,114.27,7276.02,173.5,0.0,0.0,0.0]
[1586482123763,114.03,7268.12,173.5,0.0,0.0,0.0]
[1586483013963,115.53,7282.88,173.5,0.0,0.0,0.0]
[1586484021986,141.87,7268.23,173.5,0.0,0.0,0.0]
[1586484345237,120.72,7264.3,173.5,0.0,0.0,0.0]
[1586485067361,130.13,7268.97,173.5,0.0,0.0,0.0]
[1586486021361,118.91,7256.65,173.2,0.0,0.0,0.0]
[1586486978567,117.56,7246.76,173.2,0.0,0.0,0.0]
[1586487832525,121.82,7252.8,173.2,0.0,0.0,0.0]
[1586488146712,125.89,7251.67,173.2,0.0,0.0,0.0]
[1586489666306,156.87,7222.76,173.2,0.0,0.0,0.0]
[1586489848575,165.89,7200.8,173.2,0.0,0.0,0.0]
[1586490806245,139.06,7181.83,173.2,0.0,0.0,0.0]
[1586491672286,126.55,7115.65,173.2,0.0,0.0,0.0]
[1586492761886,157.76,7120.23,173.2,0.0,0.0,0.0]
[1586492827341,155.21,7126.32,173.2,0.0,0.0,0.0]
[1586493711496,164.09,7157.91,173.2,0.0,0.0,0.0]
[1586494657091,171.95,7149.69,173.2,0.0,0.0,0.0]
[1586495536214,144.49,6995.22,173.2,0.0,0.0,0.0]
[1586496604649,151.43,6940.96,173.2,0.0,0.0,0.0]
[1586497556279,151.42,6970.7,173.2,0.0,0.0,0.0]
[1586497641878,151.16,6951.81,173.2,0.0,0.0,0.0]
[1586498609361,168.51,6946.93,173.2,0.0,0.0,0.0]
[1586499385005,174.99,6988.1,173.2,0.0,0.0,0.0]
[1586500418214,172.25,6991.97,173.2,0.0,0.0,0.0]
[1586501388972,174.78,6966.12,173.2,0.0,0.0,0.0]
[1586501474569,174.95,6967.74,173.2,0.0,0.0,0.0]
[1586502476554,171.59,6908.02,173.2,0.0,0.0,0.0]
[1586503035452,133.78,6926.78,173.2,0.0,0.0,0.0]
[1586503040487,133.54,6924.33,173.2,0.0,0.0,0.0]
[1586503045523,133.32,6923.62,173.2,0.0,0.0,0.0]
[1586503051566,133.12,6924.07,173.2,0.0,0.0,0.0]
[1586503056599,132.99,6924.0,173.2,0.0,0.0,0.0]
[1586503061634,132.92,6923.13,173.2,0.0,0.0,0.0]
[1586503066669,132.89,6922.19,173.2,0.0,0.0,0.0]
[1586503071704,132.88,6921.12,173.2,0.0,0.0,0.0]
[1586503076739,132.91,6920.14,173.2,0.0,0.0,0.0]
[1586503082361,132.96,6916.6,173.2,0.0,0.0,0.0]
[1586503087816,133.06,6915.98,173.2,0.0,0.0,0.0]
[1586503092851,133.16,6915.94,173.2,0.0,0.0,0.0]
[1586503097886,133.27,6917.67,173.2,0.0,0.0,0.0]
[1586503102922,133.41,6919.28,173.2,0.0,0.0,0.0]
[1586503107957,133.56,6919.11,173.2,0.0,0.0,0.0]
[1586503112991,133.73,6919.7,173.2,0.0,0.0,0.0]
[1586503118026,133.9,6919.08,173.2,0.0,0.0,0.0]
[1586503123061,134.09,6919.45,173.2,0.0,0.0,0.0]
[1586503128097,134.29,6919.58,173.2,0.0,0.0,0.0]
[1586503133131,134.5,6919.66,173.2,0.0,0.0,0.0]
[1586503138166,134.72,6919.7,173.2,0.0,0.0,0.0]
[1586503143203,134.94,6919.56,173.2,0.0,0.0,0.0]
[1586503148236,135.17,6919.41,173.2,0.0,0.0,0.0]
[1586503153272,135.41,6918.53,173.2,0.0,0.0,0.0]
[1586503158307,135.66,6915.51,173.2,0.0,0.0,0.0]
[1586503163343,135.9,6915.08,173.2,0.0,0.0,0.0]
[1586503168379,136.16,6915.85,173.2,0.0,0.0,0.0]
[1586503173413,136.41,6916.01,173.2,0.0,0.0,0.0]
[1586503178448,139.43,6915.38,173.2,0.0,0.0,0.0]
[1586503183483,142.81,6915.06,173.2,0.0,0.0,0.0]
[1586503188518,145.88,6914.79,173.2,0.0,0.0,0.0]
[1586503193554,148.65,6915.3,173.2,0.0,0.0,0.0]
[1586503198588,151.16,6915.02,173.2,0.0,0.0,0.0]
[1586503203623,153.43,6914.02,173.2,0.0,0.0,0.0]
[1586503208658,155.48,6914.13,173.2,0.0,0.0,0.0]
[1586503213693,157.34,6914.16,173.2,0.0,0.0,0.0]
[1586503218728,159.02,6914.05,173.2,0.0,0.0,0.0]
[1586503223763,160.82,6913.05,173.2,0.0,0.0,0.0]
[1586503228798,162.17,6914.06,173.2,0.0,0.0,0.0]
[1586503233833,163.39,6913.9,173.2,0.0,0.0,0.0]
[1586503238868,164.5,6914.01,173.2,0.0,0.0,0.0]
[1586503244361,165.11,6914.06,173.2,0.0,0.0,0.0]
[1586503249945,165.3,6913.95,173.2,0.0,0.0,0.0]
[1586503254980,165.3,6913.69,173.2,0.0,0.0,0.0]
[1586503260016,165.29,6912.46,173.2,0.0,0.0,0.0]
[1586503265050,165.47,6910.38,173.2,0.0,0.0,0.0]
[1586503270085,166.02,6908.87,173.2,0.0,0.0,0.0]
[1586503275121,166.01,6908.34,173.2,0.0,0.0,0.0]
[1586503280156,166.17,6907.09,173.2,0.0,0.0,0.0]
[1586503285190,167.01,6908.41,173.2,0.0,0.0,0.0]
[1586503290225,167.77,6910.22,173.2,0.0,0.0,0.0]
[1586503295260,168.46,6912.61,173.2,0.0,0.0,0.0]
[1586503300295,169.08,6914.17,173.2,0.0,0.0,0.0]
[1586503305330,169.65,6915.02,173.2,0.0,0.0,0.0]
[1586503310361,170.16,6919.33,173.2,0.0,0.0,0.0]
[1586503315400,170.62,6920.47,173.2,0.0,0.0,0.0]
[1586503320435,171.03,6921.12,173.2,0.0,0.0,0.0]
[1586503325470,171.41,6921.31,173.2,0.0,0.0,0.0]
[1586503330505,171.48,6919.54,173.2,0.0,0.0,0.0]
[1586503335540,171.47,6918.74,173.2,0.0,0.0,0.0]
[1586503340575,171.74,6919.53,173.2,0.0,0.0,0.0]
[1586503345610,172.05,6918.79,173.2,0.0,0.0,0.0]
[1586503350645,172.33,6916.83,173.2,0.0,0.0,0.0]
[1586503355681,172.58,6920.99,173.2,0.0,0.0,0.0]
[1586503360716,172.81,6922.17,173.2,0.0,0.0,0.0]
[1586503365751,173.02,6922.05,173.2,0.0,0.0,0.0]
[1586503370785,173.17,6923.66,173.2,0.0,0.0,0.0]
[1586503375820,173.17,6926.56,173.2,0.0,0.0,0.0]
[1586503380855,173.15,6928.54,173.2,0.0,0.0,0.0]
[1586503385891,173.14,6929.41,173.2,0.0,0.0,0.0]
[1586503390926,173.11,6928.61,173.2,0.0,0.0,0.0]
[1586503395962,173.08,6929.7,173.2,0.0,0.0,0.0]
[1586503400996,173.04,6929.68,173.2,0.0,0.0,0.0]
[1586503406030,172.99,6928.78,173.2,0.0,0.0,0.0]
[1586503411065,172.93,6929.17,173.2,0.0,0.0,0.0]
[1586503416100,172.86,6929.08,173.2,0.0,0.0,0.0]
[1586503421135,172.77,6929.17,173.2,0.0,0.0,0.0]
[1586503426170,172.68,6928.44,173.2,0.0,0.0,0.0]
[1586503431205,172.58,6924.84,173.2,0.0,0.0,0.0]
[1586503436240,172.46,6924.77,173.2,0.0,0.0,0.0]
[1586503441275,172.34,6925.9,173.2,0.0,0.0,0.0]
[1586503446310,172.19,6926.03,173.2,0.0,0.0,0.0]
[1586503451345,172.04,6926.58,173.2,0.0,0.0,0.0]
[1586503456382,171.88,6927.23,173.2,0.0,0.0,0.0]
[1586503461417,171.7,6928.02,173.2,0.0,0.0,0.0]
[1586503466452,171.52,6928.31,173.2,0.0,0.0,0.0]
[1586503471487,171.32,6929.41,173.2,0.0,0.0,0.0]
[1586503476522,171.12,6929.76,173.2,0.0,0.0,0.0]
[1586503481557,170.91,6928.91,173.2,0.0,0.0,0.0]
[1586503486592,170.7,6929.15,173.2,0.0,0.0,0.0]
[1586503491627,170.47,6929.57,173.2,0.0,0.0,0.0]
[1586503496662,170.23,6929.18,173.2,0.0,0.0,0.0]
[1586503501698,169.98,6929.31,173.2,0.0,0.0,0.0]
[1586503506733,169.72,6928.78,173.2,0.0,0.0,0.0]
[1586503511767,169.45,6928.59,173.2,0.0,0.0,0.0]
[1586503516802,169.17,6928.18,173.2,0.0,0.0,0.0]
[1586503521837,168.89,6928.34,173.2,0.0,0.0,0.0]
[1586503526873,168.6,6928.24,173.2,0.0,0.0,0.0]
[1586503531907,168.3,6928.2,173.2,0.0,0.0,0.0]
[1586503536943,168.0,6925.89,173.2,0.0,0.0,0.0]
[1586503541977,167.69,6926.44,173.2,0.0,0.0,0.0]
[1586503547012,167.38,6927.23,173.2,0.0,0.0,0.0]
[1586503552049,167.07,6928.23,173.2,0.0,0.0,0.0]
[1586503557082,166.76,6928.32,173.2,0.0,0.0,0.0]
[1586503562117,166.38,6928.97,173.2,0.0,0.0,0.0]
[1586503572187,165.75,6928.61,173.2,0.0,0.0,0.0]
[1586503577222,165.43,6928.6,173.2,0.0,0.0,0.0]
[1586503582257,165.12,6929.28,173.2,0.0,0.0,0.0]
[1586503587292,164.8,6928.83,173.2,0.0,0.0,0.0]
[1586503592328,164.49,6928.26,173.2,0.0,0.0,0.0]
[1586503597362,164.17,6928.58,173.2,0.0,0.0,0.0]
[1586503602397,163.86,6929.1,173.2,0.0,0.0,0.0]
[1586503607432,163.54,6928.71,173.2,0.0,0.0,0.0]
[1586503612467,163.23,6928.53,173.2,0.0,0.0,0.0]
[1586503617502,162.91,6929.04,173.2,0.0,0.0,0.0]
[1586503622541,162.58,6929.72,173.2,0.0,0.0,0.0]
[1586503627577,162.26,6929.24,173.2,0.0,0.0,0.0]
[1586503632611,161.93,6929.5,173.2,0.0,0.0,0.0]
[1586503637647,161.59,6928.94,173.2,0.0,0.0,0.0]
[1586503642681,161.26,6928.81,173.2,0.0,0.0,0.0]
[1586503647716,160.92,6928.48,173.2,0.0,0.0,0.0]
[1586503652751,160.58,6927.09,173.2,0.0,0.0,0.0]
[1586503657786,160.24,6927.38,173.2,0.0,0.0,0.0]
[1586503662821,159.89,6927.73,173.2,0.0,0.0,0.0]
[1586503667856,159.53,6927.88,173.2,0.0,0.0,0.0]
[1586503672891,159.18,6928.35,173.2,0.0,0.0,0.0]
[1586503678933,158.76,6928.11,173.2,0.0,0.0,0.0]
[1586503683968,158.41,6927.87,173.2,0.0,0.0,0.0]
[1586503690011,158.0,6928.09,173.2,0.0,0.0,0.0]
[1586503696052,157.6,6927.57,173.2,0.0,0.0,0.0]
[1586503701089,157.27,6927.95,173.2,0.0,0.0,0.0]
[1586503706122,156.96,6927.86,173.2,0.0,0.0,0.0]
[1586503711157,156.66,6927.36,173.2,0.0,0.0,0.0]
[1586503716192,156.37,6927.13,173.2,0.0,0.0,0.0]
[1586503721227,156.1,6924.27,173.2,0.0,0.0,0.0]
[1586503726262,155.82,6923.22,173.2,0.0,0.0,0.0]
[1586503731297,155.63,6921.78,173.2,0.0,0.0,0.0]
[1586503736332,155.5,6921.44,173.2,0.0,0.0,0.0]
[1586503741367,155.4,6919.97,173.2,0.0,0.0,0.0]
[1586503746402,155.34,6919.22,173.2,0.0,0.0,0.0]
[1586503751437,155.32,6919.38,173.2,0.0,0.0,0.0]
[1586503756473,155.32,6916.49,173.2,0.0,0.0,0.0]
[1586503761507,155.36,6911.03,173.2,0.0,0.0,0.0]
[1586503766542,155.41,6902.88,173.2,0.0,0.0,0.0]
[1586503771577,155.5,6899.73,173.2,0.0,0.0,0.0]
[1586503776612,155.6,6903.17,173.2,0.0,0.0,0.0]
[1586503781647,155.72,6902.58,173.2,0.0,0.0,0.0]
[1586503786682,155.86,6900.32,173.2,0.0,0.0,0.0]
[1586503791719,156.01,6900.33,173.2,0.0,0.0,0.0]
[1586503796752,156.17,6901.01,173.2,0.0,0.0,0.0]
[1586503801787,156.35,6900.08,173.2,0.0,0.0,0.0]
[1586503806823,156.54,6901.82,173.2,0.0,0.0,0.0]
[1586503811857,156.74,6904.51,173.2,0.0,0.0,0.0]
[1586503816892,156.9,6903.21,173.2,0.0,0.0,0.0]
[1586503821927,156.86,6901.3,173.2,0.0,0.0,0.0]
[1586503826962,156.83,6901.17,173.2,0.0,0.0,0.0]
[1586503831997,156.79,6901.48,173.2,0.0,0.0,0.0]
[1586503837032,156.76,6902.34,173.2,0.0,0.0,0.0]
[1586503842067,156.73,6901.14,173.2,0.0,0.0,0.0]
[1586503847102,156.7,6901.11,173.2,0.0,0.0,0.0]
[1586503852138,156.67,6900.79,173.2,0.0,0.0,0.0]
[1586503857172,156.64,6902.16,173.2,0.0,0.0,0.0]
[1586503862207,156.61,6902.72,173.2,0.0,0.0,0.0]
[1586503867244,156.58,6905.63,173.2,0.0,0.0,0.0]
[1586503872277,156.55,6904.09,173.2,0.0,0.0,0.0]
[1586503877312,156.52,6904.05,173.2,0.0,0.0,0.0]
[1586503882347,156.49,6902.81,173.2,0.0,0.0,0.0]
[1586503887382,156.46,6903.32,173.2,0.0,0.0,0.0]
[1586503892417,156.42,6904.8,173.2,0.0,0.0,0.0]
[1586503897452,156.37,6906.0,173.2,0.0,0.0,0.0]
[1586503902487,156.33,6905.44,173.2,0.0,0.0,0.0]
[1586503907522,156.29,6906.03,173.2,0.0,0.0,0.0]
[1586503912558,156.24,6906.85,173.2,0.0,0.0,0.0]
[1586503917592,156.19,6908.24,173.2,0.0,0.0,0.0]
[1586503922627,156.14,6908.56,173.2,0.0,0.0,0.0]
[1586503927662,156.08,6910.24,173.2,0.0,0.0,0.0]
[1586503932698,156.02,6913.3,173.2,0.0,0.0,0.0]
[1586503937732,155.96,6915.84,173.2,0.0,0.0,0.0]
[1586503947802,155.82,6917.23,173.2,0.0,0.0,0.0]
[1586503952837,155.74,6915.98,173.2,0.0,0.0,0.0]
[1586503957876,155.66,6915.7,173.2,0.0,0.0,0.0]
[1586503962911,155.57,6917.13,173.2,0.0,0.0,0.0]
[1586503967946,155.47,6917.13,173.2,0.0,0.0,0.0]
[1586503972981,155.36,6916.69,173.2,0.0,0.0,0.0]
[1586503978016,155.25,6916.95,173.2,0.0,0.0,0.0]
[1586503983051,155.13,6917.92,173.2,0.0,0.0,0.0]
[1586503988086,155.0,6918.37,173.2,0.0,0.0,0.0]
[1586503993121,154.87,6918.05,173.2,0.0,0.0,0.0]
[1586503998156,154.73,6918.06,173.2,0.0,0.0,0.0]
[1586504003191,154.59,6918.11,173.2,0.0,0.0,0.0]
[1586504008226,154.44,6918.33,173.2,0.0,0.0,0.0]
[1586504013261,154.3,6918.44,173.2,0.0,0.0,0.0]
[1586504018296,154.15,6918.15,173.2,0.0,0.0,0.0]
[1586504023331,154.0,6918.29,173.2,0.0,0.0,0.0]
[1586504029373,153.83,6919.13,173.2,0.0,0.0,0.0]
[1586504034408,153.68,6920.39,173.2,0.0,0.0,0.0]
[1586504039444,153.53,6921.15,173.2,0.0,0.0,0.0]
[1586504044478,153.39,6923.2,173.2,0.0,0.0,0.0]
[1586504049514,153.24,6923.05,173.2,0.0,0.0,0.0]
[1586504054548,153.09,6923.08,173.2,0.0,0.0,0.0]
[1586504059583,152.94,6923.27,173.2,0.0,0.0,0.0]
[1586504064619,152.76,6923.46,173.2,0.0,0.0,0.0]
[1586504069655,152.61,6922.73,173.2,0.0,0.0,0.0]
[1586504074690,152.46,6921.54,173.2,0.0,0.0,0.0]
[1586504079726,152.3,6922.17,173.2,0.0,0.0,0.0]
[1586504084759,152.14,6922.37,173.2,0.0,0.0,0.0]
[1586504089795,151.98,6922.12,173.2,0.0,0.0,0.0]
[1586504094829,151.81,6922.3,173.2,0.0,0.0,0.0]
[1586504099865,151.64,6921.99,173.2,0.0,0.0,0.0]
[1586504104899,151.47,6924.28,173.2,0.0,0.0,0.0]
[1586504109934,151.3,6925.32,173.2,0.0,0.0,0.0]
[1586504114970,151.12,6927.36,173.2,0.0,0.0,0.0]
[1586504120004,150.94,6927.37,173.2,0.0,0.0,0.0]
[1586504125039,150.75,6927.09,173.2,0.0,0.0,0.0]
[1586504130074,150.56,6926.77,173.2,0.0,0.0,0.0]
[1586504135109,150.37,6925.03,173.2,0.0,0.0,0.0]
[1586504140144,150.17,6924.12,173.2,0.0,0.0,0.0]
[1586504145179,149.97,6921.91,173.2,0.0,0.0,0.0]
[1586504150214,149.76,6922.58,173.2,0.0,0.0,0.0]
[1586504155249,149.56,6922.7,173.2,0.0,0.0,0.0]
[1586504160285,149.34,6923.27,173.2,0.0,0.0,0.0]
[1586504165319,149.13,6924.02,173.2,0.0,0.0,0.0]
[1586504170356,148.91,6923.66,173.2,0.0,0.0,0.0]
[1586504175389,148.69,6924.12,173.2,0.0,0.0,0.0]
[1586504180424,148.46,6923.18,173.2,0.0,0.0,0.0]
[1586504185459,148.23,6922.01,173.2,0.0,0.0,0.0]
[1586504190494,148.0,6921.57,173.2,0.0,0.0,0.0]
[1586504195529,147.76,6921.53,173.2,0.0,0.0,0.0]
[1586504200564,147.52,6921.53,173.2,0.0,0.0,0.0]
[1586504205599,147.28,6921.54,173.2,0.0,0.0,0.0]
[1586504210635,147.04,6922.62,173.2,0.0,0.0,0.0]
[1586504215669,146.79,6923.72,173.2,0.0,0.0,0.0]
[1586504220705,146.54,6924.06,173.2,0.0,0.0,0.0]
[1586504226746,146.24,6924.0,173.2,0.0,0.0,0.0]
[1586504232789,145.89,6924.23,173.2,0.0,0.0,0.0]
[1586504237823,145.63,6924.65,173.2,0.0,0.0,0.0]
[1586504242858,145.37,6924.33,173.2,0.0,0.0,0.0]
[1586504247893,145.11,6924.65,173.2,0.0,0.0,0.0]
[1586504253936,144.79,6924.81,173.2,0.0,0.0,0.0]
[1586504258970,144.53,6926.09,173.2,0.0,0.0,0.0]
[1586504264005,144.27,6926.56,173.2,0.0,0.0,0.0]
[1586504269040,144.0,6927.17,173.2,0.0,0.0,0.0]
[1586504274075,143.73,6927.66,173.2,0.0,0.0,0.0]
[1586504279110,143.46,6928.53,173.2,0.0,0.0,0.0]
[1586504284145,144.54,6929.73,173.2,0.0,0.0,0.0]
[1586504289180,147.44,6929.87,173.2,0.0,0.0,0.0]
[1586504294215,147.8,6930.51,173.2,0.0,0.0,0.0]
[1586504299250,147.57,6931.4,173.2,0.0,0.0,0.0]
[1586504304285,147.34,6931.01,173.2,0.0,0.0,0.0]
[1586504309322,147.1,6930.14,173.2,0.0,0.0,0.0]
[1586504314355,148.64,6928.45,173.2,0.0,0.0,0.0]
[1586504319390,151.15,6928.81,173.2,0.0,0.0,0.0]
[1586504325432,153.84,6929.11,173.2,0.0,0.0,0.0]
[1586504332481,156.61,6929.44,173.2,0.0,0.0,0.0]
[1586504337516,158.36,6928.94,173.2,0.0,0.0,0.0]
[1586504343560,160.24,6929.84,173.2,0.0,0.0,0.0]
[1586504348593,161.3,6929.8,173.2,0.0,0.0,0.0]
[1586504354361,161.7,6930.11,173.2,0.0,0.0,0.0]
[1586504359670,161.6,6932.23,173.2,0.0,0.0,0.0]
[1586504365712,161.48,6932.79,173.2,0.0,0.0,0.0]
[1586504371754,161.35,6932.58,173.2,0.0,0.0,0.0]
[1586504376790,161.24,6932.65,173.2,0.0,0.0,0.0]
[1586504381824,161.13,6932.57,173.2,0.0,0.0,0.0]
[1586504387361,161.0,6931.5,173.2,0.0,0.0,0.0]
[1586504392902,160.87,6930.43,173.2,0.0,0.0,0.0]
[1586504397936,160.72,6930.69,173.2,0.0,0.0,0.0]
[1586504402971,160.57,6930.78,173.2,0.0,0.0,0.0]
[1586504408006,160.41,6930.89,173.2,0.0,0.0,0.0]
[1586504413041,160.24,6931.09,173.2,0.0,0.0,0.0]
[1586504418076,160.05,6931.78,173.2,0.0,0.0,0.0]
[1586504423111,159.83,6930.77,173.2,0.0,0.0,0.0]
[1586504428146,160.29,6929.76,173.2,0.0,0.0,0.0]
[1586504433181,161.32,6930.22,173.2,0.0,0.0,0.0]
[1586504438361,161.22,6930.3,173.2,0.0,0.0,0.0]
[1586504444258,161.59,6929.85,173.2,0.0,0.0,0.0]
[1586504449294,162.87,6929.83,173.2,0.0,0.0,0.0]
[1586504454328,163.34,6930.53,173.2,0.0,0.0,0.0]
[1586504459363,163.13,6931.84,173.2,0.0,0.0,0.0]
[1586504464399,162.9,6931.61,173.2,0.0,0.0,0.0]
[1586504469434,162.66,6931.44,173.2,0.0,0.0,0.0]
[1586504474469,162.4,6932.02,173.2,0.0,0.0,0.0]
[1586504479504,162.11,6932.03,173.2,0.0,0.0,0.0]
[1586504484539,161.8,6930.44,173.2,0.0,0.0,0.0]
[1586504490581,161.98,6929.97,173.2,0.0,0.0,0.0]
[1586504495616,163.03,6930.3,173.2,0.0,0.0,0.0]
[1586504500651,162.72,6931.11,173.2,0.0,0.0,0.0]
[1586504505687,162.39,6931.51,173.2,0.0,0.0,0.0]
[1586504510722,162.04,6931.34,173.2,0.0,0.0,0.0]
[1586504515756,161.67,6931.03,173.2,0.0,0.0,0.0]
[1586504520791,161.28,6930.97,173.2,0.0,0.0,0.0]
[1586504525827,161.92,6931.35,173.2,0.0,0.0,0.0]
[1586504530861,163.16,6933.56,173.2,0.0,0.0,0.0]
[1586504535896,164.29,6933.93,173.2,0.0,0.0,0.0]
[1586504540931,165.31,6933.72,173.2,0.0,0.0,0.0]
[1586504545966,166.23,6932.59,173.2,0.0,0.0,0.0]
[1586504551001,167.07,6933.13,173.2,0.0,0.0,0.0]
[1586504556036,167.82,6934.57,173.2,0.0,0.0,0.0]
[1586504561071,167.6,6934.38,173.2,0.0,0.0,0.0]
[1586504566106,167.31,6933.28,173.2,0.0,0.0,0.0]
[1586504571141,167.06,6932.87,173.2,0.0,0.0,0.0]
[1586504576177,166.79,6933.05,173.2,0.0,0.0,0.0]
[1586504581211,166.51,6933.18,173.2,0.0,0.0,0.0]
[1586504586247,166.21,6933.13,173.2,0.0,0.0,0.0]
[1586504591281,165.89,6932.99,173.2,0.0,0.0,0.0]
[1586504596316,165.56,6933.0,173.2,0.0,0.0,0.0]
[1586504602358,165.12,6933.95,173.2,0.0,0.0,0.0]
[1586504607394,164.73,6933.72,173.2,0.0,0.0,0.0]
[1586504612429,164.31,6933.34,173.2,0.0,0.0,0.0]
[1586504617464,163.86,6933.95,173.2,0.0,0.0,0.0]
[1586504622498,163.39,6933.98,173.2,0.0,0.0,0.0]
[1586504627536,162.88,6934.16,173.2,0.0,0.0,0.0]
[1586504632568,162.33,6934.48,173.2,0.0,0.0,0.0]
[1586504637603,161.75,6934.55,173.2,0.0,0.0,0.0]
[1586504642638,161.14,6934.55,173.2,0.0,0.0,0.0]
[1586504647673,162.46,6934.43,173.2,0.0,0.0,0.0]
[1586504652708,163.65,6934.6,173.2,0.0,0.0,0.0]
[1586504657743,164.73,6934.79,173.2,0.0,0.0,0.0]
[1586504662778,165.71,6934.95,173.2,0.0,0.0,0.0]
[1586504667814,165.83,6934.5,173.2,0.0,0.0,0.0]
[1586504672848,165.39,6934.76,173.2,0.0,0.0,0.0]
[1586504677883,164.94,6934.83,173.2,0.0,0.0,0.0]
[1586504682919,164.46,6935.19,173.2,0.0,0.0,0.0]
[1586504687953,163.96,6935.34,173.2,0.0,0.0,0.0]
[1586504692988,163.44,6935.26,173.2,0.0,0.0,0.0]
[1586504698025,162.89,6935.87,173.2,0.0,0.0,0.0]
[1586504703058,162.68,6937.39,173.2,0.0,0.0,0.0]
[1586504708093,163.85,6938.78,173.2,0.0,0.0,0.0]
[1586504714135,163.22,6940.77,173.2,0.0,0.0,0.0]
[1586504719170,162.67,6940.47,173.2,0.0,0.0,0.0]
[1586504724208,162.09,6940.42,173.2,0.0,0.0,0.0]
[1586504729240,161.49,6940.53,173.2,0.0,0.0,0.0]
[1586504734275,160.74,6940.71,173.2,0.0,0.0,0.0]
[1586504739310,160.08,6940.9,173.2,0.0,0.0,0.0]
[1586504744345,159.4,6941.17,173.2,0.0,0.0,0.0]
[1586504749380,158.69,6941.8,173.2,0.0,0.0,0.0]
[1586504754415,157.95,6942.48,173.2,0.0,0.0,0.0]
[1586504759450,157.19,6942.96,173.2,0.0,0.0,0.0]
[1586504764485,157.93,6943.14,173.2,0.0,0.0,0.0]
[1586504769520,159.55,6943.56,173.2,0.0,0.0,0.0]
[1586504774556,161.02,6944.34,173.2,0.0,0.0,0.0]
[1586504779590,161.22,6945.34,173.2,0.0,0.0,0.0]
[1586504784625,160.61,6945.67,173.2,0.0,0.0,0.0]
[1586504789660,159.98,6944.95,173.2,0.0,0.0,0.0]
[1586504794695,159.33,6944.99,173.2,0.0,0.0,0.0]
[1586504799730,158.66,6945.29,173.2,0.0,0.0,0.0]
[1586504804765,157.97,6945.25,173.2,0.0,0.0,0.0]
[1586504809800,157.26,6945.0,173.2,0.0,0.0,0.0]
[1586504814836,156.53,6944.94,173.2,0.0,0.0,0.0]
[1586504819870,155.78,6945.55,173.2,0.0,0.0,0.0]
[1586504824905,155.0,6945.52,173.2,0.0,0.0,0.0]
[1586504829940,154.21,6945.67,173.2,0.0,0.0,0.0]
[1586504834975,153.39,6945.83,173.2,0.0,0.0,0.0]
[1586504840011,152.54,6945.63,173.2,0.0,0.0,0.0]
[1586504845045,151.68,6945.66,173.2,0.0,0.0,0.0]
[1586504850080,150.79,6945.49,173.2,0.0,0.0,0.0]
[1586504855116,149.88,6943.74,173.2,0.0,0.0,0.0]
[1586504865188,148.0,6942.98,173.2,0.0,0.0,0.0]
[1586504875255,146.03,6942.84,173.2,0.0,0.0,0.0]
[1586504880290,145.01,6942.94,173.2,0.0,0.0,0.0]
[1586504885325,143.98,6942.31,173.2,0.0,0.0,0.0]
[1586504890360,142.94,6941.48,173.2,0.0,0.0,0.0]
[1586504895395,141.87,6940.82,173.2,0.0,0.0,0.0]
[1586504900430,140.8,6940.25,173.2,0.0,0.0,0.0]
[1586504905466,139.49,6940.17,173.2,0.0,0.0,0.0]
[1586504910500,138.39,6940.66,173.2,0.0,0.0,0.0]
[1586504915535,137.28,6940.93,173.2,0.0,0.0,0.0]
[1586504921361,136.17,6941.01,173.2,0.0,0.0,0.0]
[1586504926613,134.82,6940.83,173.2,0.0,0.0,0.0]
[1586504931647,133.7,6941.19,173.2,0.0,0.0,0.0]
[1586504936682,132.58,6941.2,173.2,0.0,0.0,0.0]
[1586504941718,131.45,6941.05,173.2,0.0,0.0,0.0]
[1586504946753,130.33,6941.07,173.2,0.0,0.0,0.0]
[1586504951789,129.22,6941.25,173.2,0.0,0.0,0.0]
[1586504956822,128.11,6941.2,173.2,0.0,0.0,0.0]
[1586504961857,127.0,6940.91,173.2,0.0,0.0,0.0]
[1586504966897,125.9,6940.53,173.2,0.0,0.0,0.0]
[1586504972361,124.82,6940.8,173.2,0.0,0.0,0.0]
[1586504977973,123.53,6940.83,173.2,0.0,0.0,0.0]
[1586504983008,122.46,6941.2,173.2,0.0,0.0,0.0]
[1586504988044,121.42,6941.37,173.2,0.0,0.0,0.0]
[1586504993078,120.38,6941.38,173.2,0.0,0.0,0.0]
[1586504998113,119.36,6941.39,173.2,0.0,0.0,0.0]
[1586505003148,118.35,6941.88,173.2,0.0,0.0,0.0]
[1586505008183,117.36,6942.24,173.2,0.0,0.0,0.0]
[1586505014226,116.2,6942.49,173.2,0.0,0.0,0.0]
[1586505019260,115.24,6942.43,173.2,0.0,0.0,0.0]
[1586505024295,114.31,6942.83,173.2,0.0,0.0,0.0]
[1586505029330,113.39,6943.27,173.2,0.0,0.0,0.0]
[1586505035362,112.31,6943.06,173.2,0.0,0.0,0.0]
[1586505040408,111.43,6943.22,173.2,0.0,0.0,0.0]
[1586505045443,110.57,6943.55,173.2,0.0,0.0,0.0]
[1586505050477,109.73,6943.92,173.2,0.0,0.0,0.0]
[1586505055513,108.91,6943.19,173.2,0.0,0.0,0.0]
[1586505060547,108.11,6942.77,173.2,0.0,0.0,0.0]
[1586505065583,107.32,6942.97,173.2,0.0,0.0,0.0]
[1586505070617,106.55,6944.71,173.2,0.0,0.0,0.0]
[1586505075654,105.66,6944.56,173.2,0.0,0.0,0.0]
[1586505080687,104.93,6944.56,173.2,0.0,0.0,0.0]
[1586505085722,104.22,6944.63,173.2,0.0,0.0,0.0]
[1586505090758,103.53,6944.16,173.2,0.0,0.0,0.0]
[1586505095792,102.86,6944.38,173.2,0.0,0.0,0.0]
[1586505100827,102.21,6944.46,173.2,0.0,0.0,0.0]
[1586505105862,101.57,6944.59,173.2,0.0,0.0,0.0]
[1586505110898,100.95,6944.95,173.2,0.0,0.0,0.0]
[1586505115932,100.35,6944.79,173.2,0.0,0.0,0.0]
[1586505120968,99.76,6945.33,173.2,0.0,0.0,0.0]
[1586505126003,99.2,6945.48,173.2,0.0,0.0,0.0]
[1586505131042,98.64,6946.03,173.2,0.0,0.0,0.0]
[1586505136076,98.11,6946.38,173.2,0.0,0.0,0.0]
[1586505141111,97.59,6946.34,173.2,0.0,0.0,0.0]
[1586505146146,97.09,6946.22,173.2,0.0,0.0,0.0]
[1586505151181,96.6,6946.5,173.2,0.0,0.0,0.0]
[1586505157223,96.03,6946.78,173.2,0.0,0.0,0.0]
[1586505162258,95.58,6946.71,173.2,0.0,0.0,0.0]
[1586505167293,95.14,6946.74,173.2,0.0,0.0,0.0]
[1586505172328,94.71,6946.99,173.2,0.0,0.0,0.0]
[1586505177363,94.3,6946.71,173.2,0.0,0.0,0.0]
[1586505182400,93.9,6946.57,173.2,0.0,0.0,0.0]
[1586505187434,93.52,6946.88,173.2,0.0,0.0,0.0]
[1586505192469,93.15,6947.0,173.2,0.0,0.0,0.0]
[1586505197504,92.79,6947.01,173.2,0.0,0.0,0.0]
[1586505203361,92.38,6947.02,173.2,0.0,0.0,0.0]
[1586505209361,91.99,6947.05,173.2,0.0,0.0,0.0]
[1586505214625,91.67,6946.98,173.2,0.0,0.0,0.0]
[1586505219658,91.37,6947.63,173.2,0.0,0.0,0.0]
[1586505224693,91.08,6947.64,173.2,0.0,0.0,0.0]
[1586505229728,90.8,6947.64,173.2,0.0,0.0,0.0]
[1586505234764,90.53,6945.45,173.2,0.0,0.0,0.0]
[1586505239798,90.22,6939.98,173.2,0.0,0.0,0.0]
[1586505244834,89.97,6939.32,173.2,0.0,0.0,0.0]
[1586505254903,89.5,6939.21,173.2,0.0,0.0,0.0]
[1586505259939,89.29,6937.47,173.2,0.0,0.0,0.0]
[1586505264973,89.08,6934.71,173.2,0.0,0.0,0.0]
[1586505270010,88.88,6933.44,173.2,0.0,0.0,0.0]
[1586505275043,88.69,6931.34,173.2,0.0,0.0,0.0]
[1586505280078,88.5,6931.52,173.2,0.0,0.0,0.0]
[1586505285114,88.33,6932.32,173.2,0.0,0.0,0.0]
[1586505290148,88.16,6933.48,173.2,0.0,0.0,0.0]
[1586505295183,88.0,6932.92,173.2,0.0,0.0,0.0]
[1586505300218,87.85,6932.93,173.2,0.0,0.0,0.0]
[1586505305254,87.7,6932.93,173.2,0.0,0.0,0.0]
[1586505310288,87.56,6932.93,173.2,0.0,0.0,0.0]
[1586505315323,87.43,6932.93,173.2,0.0,0.0,0.0]
[1586505320359,87.3,6932.93,173.2,0.0,0.0,0.0]
[1586505325394,87.18,6932.93,173.2,0.0,0.0,0.0]
[1586505330429,87.06,6932.93,173.2,0.0,0.0,0.0]
[1586505335464,86.95,6932.93,173.2,0.0,0.0,0.0]
[1586505340498,86.85,6932.93,173.2,0.0,0.0,0.0]
[1586505346540,86.73,6932.93,173.2,0.0,0.0,0.0]
[1586505351575,86.63,6932.93,173.2,0.0,0.0,0.0]
[1586505356610,86.54,6932.93,173.2,0.0,0.0,0.0]
[1586505361646,86.46,6932.93,173.2,0.0,0.0,0.0]
[1586505366682,86.57,6932.93,173.2,0.0,0.0,0.0]
[1586505371716,86.74,6932.93,173.2,0.0,0.0,0.0]
[1586505376751,86.93,6932.93,173.2,0.0,0.0,0.0]
[1586505381788,87.12,6932.93,173.2,0.0,0.0,0.0]
[1586505386821,87.32,6932.93,173.2,0.0,0.0,0.0]
[1586505391857,87.54,6932.93,173.2,0.0,0.0,0.0]
[1586505396891,87.76,6932.93,173.2,0.0,0.0,0.0]
[1586505401926,87.99,6932.93,173.2,0.0,0.0,0.0]
[1586505406961,88.22,6932.93,173.2,0.0,0.0,0.0]
[1586505411996,88.51,6932.93,173.2,0.0,0.0,0.0]
[1586505417031,88.76,6932.93,173.2,0.0,0.0,0.0]
[1586505422068,88.78,6932.93,173.2,0.0,0.0,0.0]
[1586505427102,89.01,6932.93,173.2,0.0,0.0,0.0]
[1586505432136,89.25,6932.93,173.2,0.0,0.0,0.0]
[1586505437171,89.49,6932.93,173.2,0.0,0.0,0.0]
[1586505442206,89.74,6932.93,173.2,0.0,0.0,0.0]
[1586505447241,89.94,6932.93,173.2,0.0,0.0,0.0]
[1586505452276,89.92,6932.93,173.2,0.0,0.0,0.0]
[1586505457312,89.91,6932.93,173.2,0.0,0.0,0.0]
[1586505463353,89.89,6932.93,173.2,0.0,0.0,0.0]
[1586505468390,89.88,6932.93,173.2,0.0,0.0,0.0]
[1586505473425,89.87,6932.93,173.2,0.0,0.0,0.0]
[1586505478461,89.85,6932.93,173.2,0.0,0.0,0.0]
[1586505483499,89.84,6932.93,173.2,0.0,0.0,0.0]
[1586505488530,89.83,6932.93,173.2,0.0,0.0,0.0]
[1586505493565,89.81,6932.93,173.2,0.0,0.0,0.0]
[1586505498600,89.79,6932.93,173.2,0.0,0.0,0.0]
[1586505503635,89.78,6932.93,173.2,0.0,0.0,0.0]
[1586505508671,89.76,6932.93,173.2,0.0,0.0,0.0]
[1586505513706,89.73,6932.93,173.2,0.0,0.0,0.0]
[1586505518741,89.71,6932.93,173.2,0.0,0.0,0.0]
[1586505523776,89.68,6932.93,173.2,0.0,0.0,0.0]
[1586505528810,89.65,6932.93,173.2,0.0,0.0,0.0]
[1586505533845,89.61,6932.93,173.2,0.0,0.0,0.0]
[1586505538880,89.57,6932.93,173.2,0.0,0.0,0.0]
[1586505543915,89.53,6932.93,173.2,0.0,0.0,0.0]
[1586505548950,89.48,6932.93,173.2,0.0,0.0,0.0]
[1586505553986,89.43,6932.93,173.2,0.0,0.0,0.0]
[1586505559020,89.38,6932.93,173.2,0.0,0.0,0.0]
[1586505564056,89.32,6932.93,173.2,0.0,0.0,0.0]
[1586505569090,89.26,6932.93,173.2,0.0,0.0,0.0]
[1586505574125,89.19,6932.93,173.2,0.0,0.0,0.0]
[1586505579160,89.11,6932.93,173.2,0.0,0.0,0.0]
[1586505584195,89.04,6932.93,173.2,0.0,0.0,0.0]
[1586505589231,88.96,6932.93,173.2,0.0,0.0,0.0]
[1586505594265,88.88,6932.93,173.2,0.0,0.0,0.0]
[1586505599300,88.8,6932.93,173.2,0.0,0.0,0.0]
[1586505604335,88.72,6932.93,173.2,0.0,0.0,0.0]