{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":292989,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210196322,130.35,6619.03,0.0,0.74693,0.00018,4.29055]
[1585210201358,130.07,6619.11,0.0,0.74722,0.00018,4.28802]
[1585210204854,130.12,6618.53,0.0,0.74706,0.00018,4.28908]
[1585210205537,130.13,6618.36,0.0,0.74702,0.00018,4.2893]
[1585210209413,130.25,6613.63,0.0,0.74604,0.00018,4.29503]
[1585210211305,130.08,6613.75,0.0,0.74623,0.00018,4.29342]
[1585210211680,130.21,6612.89,0.0,0.74594,0.00018,4.29538]
[1585210217683,130.14,6610.56,0.0,0.74559,0.00018,4.29702]
[1585210223511,130.06,6610.85,0.0,0.74571,0.00018,4.29609]
[1585210225130,130.06,6610.85,0.0,0.74571,0.00018,4.29609]
[1585210225170,130.06,6610.85,0.0,0.74571,0.00018,4.29609]
[1585210230560,130.01,6614.7,0.0,0.74647,0.00018,4.29186]
[1585210232549,129.97,6615.47,0.0,0.74665,0.00018,4.29063]
[1585210232604,130.07,6615.45,0.0,0.74655,0.00018,4.29154]
[1585210236450,129.99,6616.52,0.0,0.74683,0.00018,4.28976]
[1585210236470,129.99,6616.52,0.0,0.74683,0.00018,4.28976]
[1585210241637,130.14,6615.63,0.0,0.74651,0.00018,4.29197]
[1585210246674,130.12,6614.32,0.0,0.74629,0.00018,4.29309]
[1585210252714,130.03,6614.74,0.0,0.74647,0.00018,4.29183]
[1585210257749,130.05,6615.06,0.0,0.7465,0.00018,4.29177]
[1585210262784,130.04,6615.41,0.0,0.74657,0.00018,4.29132]
[1585210262926,130.04,6615.41,0.0,0.74657,0.00018,4.29132]
[1585210262988,130.04,6615.41,0.0,0.74657,0.00018,4.29132]
[1585210268826,130.06,6615.97,0.0,0.74665,0.00018,4.29095]
[1585210273757,130.04,6616.32,0.0,0.74674,0.00018,4.29044]
[1585210273966,130.04,6616.27,0.0,0.74673,0.00018,4.29046]
[1585210275981,130.3,6613.48,0.0,0.74596,0.00018,4.29548]
[1585210276136,130.3,6613.48,0.0,0.74596,0.00018,4.29548]
[1585210281917,130.03,6611.95,0.0,0.74595,0.00018,4.29464]
[1585210286952,130.04,6611.41,0.0,0.74584,0.00018,4.29519]
[1585210291987,130.03,6610.94,0.0,0.74576,0.00018,4.29549]
[1585210297022,130.03,6610.81,0.0,0.74574,0.00018,4.29559]
[1585210304683,130.03,6610.58,0.0,0.7457,0.00018,4.2958]
[1585210310113,130.04,6610.33,0.0,0.74564,0.00018,4.29616]
[1585210315706,130.02,6610.5,0.0,0.74569,0.00018,4.29582]
[1585210315726,130.02,6610.5,0.0,0.74569,0.00018,4.29582]
[1585210321190,129.98,6613.68,0.0,0.74632,0.00018,4.29237]
[1585210326226,130.03,6614.64,0.0,0.74645,0.00018,4.29184]
[1585210331261,130.02,6614.48,0.0,0.74642,0.00018,4.29193]
[1585210335103,130.02,6613.58,0.0,0.74626,0.00018,4.29281]
[1585210335159,130.02,6613.58,0.0,0.74626,0.00018,4.29281]
[1585210340683,130.02,6610.11,0.0,0.74562,0.00018,4.29622]
[1585210346366,130.04,6606.1,0.0,0.74487,0.00018,4.30026]
[1585210351402,129.99,6606.11,0.0,0.74491,0.00018,4.29977]
[1585210356437,130.0,6604.45,0.0,0.7446,0.00018,4.30148]
[1585210359953,130.0,6604.25,0.0,0.74456,0.00018,4.30164]
[1585210360497,129.99,6604.36,0.0,0.74459,0.00018,4.30147]
[1585210366506,130.0,6604.77,0.0,0.74466,0.00018,4.3011]
[1585210371541,130.04,6604.67,0.0,0.7446,0.00018,4.30156]
[1585210376577,130.02,6604.25,0.0,0.74455,0.00018,4.30176]
[1585210381611,129.85,6604.29,0.0,0.74472,0.00018,4.3003]
[1585210386646,129.98,6604.01,0.0,0.74454,0.00018,4.30167]
[1585210391681,130.04,6604.07,0.0,0.74449,0.00018,4.30212]
[1585210397683,130.04,6601.74,0.0,0.74406,0.00018,4.30442]
[1585210402758,130.0,6600.7,0.0,0.7439,0.00019,4.30512]
[1585210408800,129.99,6601.01,0.0,0.74398,0.00019,4.30469]
[1585210413835,129.99,6600.94,0.0,0.74397,0.00019,4.30464]
[1585210418870,129.98,6601.53,0.0,0.74408,0.00019,4.304]
[1585210423905,130.04,6603.0,0.0,0.7443,0.00018,4.30306]
[1585210428940,129.99,6603.56,0.0,0.74445,0.00018,4.30212]
[1585210433975,130.02,6603.37,0.0,0.74439,0.00018,4.30253]
[1585210437167,130.43,6599.95,0.0,0.74336,0.00018,4.30931]
[1585210437317,130.43,6599.95,0.0,0.74336,0.00018,4.30931]
[1585210443038,130.05,6598.47,0.0,0.74345,0.00019,4.30754]
[1585210448074,130.02,6597.64,0.0,0.74333,0.00019,4.30808]
[1585210454683,130.0,6597.47,0.0,0.74331,0.00019,4.30808]
[1585210460157,130.02,6597.1,0.0,0.74323,0.00019,4.3086]
[1585210465192,129.99,6596.61,0.0,0.74316,0.00019,4.30884]
[1585210470227,130.02,6596.37,0.0,0.74309,0.00019,4.30935]
[1585210475262,130.02,6595.22,0.0,0.74288,0.00019,4.31028]
[1585210480297,129.98,6596.88,0.0,0.74322,0.00019,4.30838]
[1585210485332,129.99,6599.33,0.0,0.74367,0.00019,4.30608]
[1585210490683,130.01,6599.34,0.0,0.74365,0.00019,4.30627]
[1585210496410,130.12,6598.18,0.0,0.74334,0.00019,4.30825]
[1585210502452,130.01,6597.81,0.0,0.74336,0.00019,4.30776]
[1585210504818,129.97,6598.59,0.0,0.74355,0.00019,4.30662]
[1585210504841,129.97,6598.59,0.0,0.74355,0.00019,4.30662]
[1585210510508,129.94,6602.59,0.0,0.74433,0.00018,4.30245]
[1585210515545,129.98,6604.1,0.0,0.74456,0.00018,4.30135]
[1585210519678,129.96,6606.08,0.0,0.74494,0.00018,4.29928]
[1585210519686,129.96,6606.08,0.0,0.74494,0.00018,4.29928]
[1585210525613,129.99,6607.72,0.0,0.74522,0.00018,4.29789]
[1585210531656,130.02,6606.76,0.0,0.74502,0.00018,4.29895]
[1585210536691,129.99,6605.89,0.0,0.74488,0.00018,4.29958]
[1585210542733,130.01,6605.63,0.0,0.74482,0.00018,4.29997]
[1585210547769,130.01,6605.01,0.0,0.74471,0.00018,4.30056]
[1585210552803,130.01,6604.73,0.0,0.74466,0.00018,4.30084]
[1585210557839,129.99,6604.78,0.0,0.74468,0.00018,4.30069]
[1585210558577,129.99,6604.78,0.0,0.74468,0.00018,4.30069]
[1585210558621,129.99,6604.78,0.0,0.74468,0.00018,4.30069]
[1585210563880,130.1,6604.45,0.0,0.74452,0.00018,4.30188]
[1585210568915,130.03,6603.9,0.0,0.74448,0.00018,4.30188]
[1585210570643,129.99,6603.99,0.0,0.74454,0.00018,4.30141]
[1585210583014,129.78,6604.75,0.0,0.74488,0.00018,4.29889]
[1585210588048,129.63,6604.81,0.0,0.74504,0.00019,4.29751]
[1585210593083,129.5,6604.9,0.0,0.74518,0.00019,4.29622]
[1585210598119,129.4,6604.62,0.0,0.74523,0.00019,4.29562]
[1585210603153,129.33,6604.66,0.0,0.74531,0.00019,4.2949]
[1585210608188,129.25,6604.75,0.0,0.7454,0.00019,4.29416]
[1585210613223,129.2,6605.14,0.0,0.74553,0.00019,4.29331]
[1585210618258,129.11,6605.22,0.0,0.74563,0.00019,4.2925]
[1585210623293,129.06,6605.15,0.0,0.74566,0.00019,4.29212]
[1585210633363,129.01,6610.37,0.0,0.74669,0.00019,4.28644]
[1585210643433,129.02,6613.32,0.0,0.74722,0.00018,4.28357]
[1585210648468,128.94,6612.58,0.0,0.74716,0.00019,4.28362]
[1585210653503,128.9,6612.69,0.0,0.74722,0.00019,4.28304]
[1585210658538,128.89,6610.96,0.0,0.74691,0.00019,4.28468]
[1585210666222,128.87,6608.25,0.0,0.74644,0.00019,4.28719]
[1585210673644,128.72,6604.0,0.0,0.74579,0.00019,4.29012]
[1585210678678,128.62,6604.04,0.0,0.7459,0.00019,4.28917]
[1585210683714,128.52,6604.14,0.0,0.74602,0.00019,4.28825]
[1585210688748,128.4,6604.19,0.0,0.74615,0.00019,4.28708]
[1585210691851,128.33,6604.16,0.0,0.74621,0.00019,4.28654]
[1585210697094,128.23,6601.35,0.0,0.74579,0.00019,4.28844]
[1585210702846,127.96,6599.17,0.0,0.74565,0.00019,4.28822]
[1585210707882,128.0,6595.78,0.0,0.74498,0.00019,4.29195]
[1585210708406,128.0,6595.78,0.0,0.74498,0.00019,4.29195]
[1585210714931,127.91,6593.77,0.0,0.74469,0.00019,4.29311]
[1585210719967,127.93,6593.47,0.0,0.74461,0.00019,4.29358]
[1585210726329,127.95,6588.42,0.0,0.74365,0.00019,4.29873]
[1585210732050,128.05,6587.12,0.0,0.7433,0.00019,4.30095]
[1585210737086,128.05,6586.28,0.0,0.74315,0.00019,4.30174]
[1585210742120,128.17,6586.72,0.0,0.74311,0.00019,4.30236]
[1585210747155,128.14,6587.14,0.0,0.74322,0.00019,4.30164]
[1585210752190,128.18,6587.97,0.0,0.74333,0.00019,4.3012]
[1585210757225,128.18,6588.13,0.0,0.74336,0.00019,4.30104]
[1585210762260,128.26,6586.59,0.0,0.74299,0.00019,4.3033]
[1585210767295,128.2,6587.82,0.0,0.74329,0.00019,4.30149]
[1585210772331,128.3,6587.37,0.0,0.7431,0.00019,4.30274]
[1585210777365,128.3,6583.87,0.0,0.74245,0.00019,4.30612]
[1585210782401,128.34,6582.26,0.0,0.7421,0.00019,4.3081]
[1585210787436,128.15,6584.42,0.0,0.74269,0.00019,4.30436]
[1585210792471,128.24,6584.05,0.0,0.74254,0.00019,4.30543]
[1585210794244,128.25,6583.83,0.0,0.74249,0.00019,4.30577]
[1585210799520,128.22,6583.25,0.0,0.7424,0.00019,4.30613]
[1585210804554,128.22,6583.13,0.0,0.74239,0.00019,4.30617]
[1585210809589,128.21,6582.99,0.0,0.74236,0.00019,4.30628]
[1585210814624,128.24,6581.31,0.0,0.74202,0.00019,4.30818]
[1585210819660,128.14,6581.55,0.0,0.74217,0.00019,4.30704]
[1585210824697,128.16,6581.69,0.0,0.74217,0.00019,4.3071]
[1585210832683,128.14,6581.7,0.0,0.7422,0.00019,4.3068]
[1585210837786,128.1,6583.35,0.0,0.74255,0.00019,4.30479]
[1585210842821,128.18,6584.86,0.0,0.74275,0.00019,4.30407]
[1585210847857,128.14,6584.06,0.0,0.74264,0.00019,4.30445]
[1585210853450,128.19,6583.41,0.0,0.74247,0.00019,4.30556]
[1585210858934,128.17,6582.48,0.0,0.74231,0.00019,4.30632]
[1585210863968,128.18,6582.34,0.0,0.74228,0.00019,4.30652]
[1585210869003,128.21,6582.33,0.0,0.74225,0.00019,4.30676]
[1585210879073,128.26,6584.92,0.0,0.74269,0.00019,4.30463]
[1585210885525,128.61,6578.51,0.0,0.74113,0.00019,4.31392]
[1585210891138,128.31,6575.22,0.0,0.7408,0.00019,4.31459]
[1585210901228,128.48,6568.23,0.0,0.73932,0.00019,4.32262]
[1585210909284,128.2,6575.12,0.0,0.7409,0.00019,4.31362]
[1585210914319,128.39,6578.46,0.0,0.74134,0.00019,4.31199]
[1585210919354,128.49,6577.09,0.0,0.74099,0.00019,4.31413]
[1585210924389,128.53,6576.71,0.0,0.74088,0.00019,4.31481]
[1585210930431,128.6,6576.36,0.0,0.74074,0.00019,4.31575]
[1585210935470,128.61,6577.93,0.0,0.74103,0.00019,4.31432]
[1585210940501,128.65,6578.39,0.0,0.74107,0.00019,4.31422]
[1585210948557,128.54,6583.81,0.0,0.7422,0.00019,4.30803]
[1585210958627,128.8,6585.19,0.0,0.74221,0.00019,4.30876]
[1585210963662,128.72,6585.83,0.0,0.74241,0.00019,4.30741]
[1585210968699,128.82,6586.33,0.0,0.74241,0.00019,4.30782]
[1585210978767,128.99,6583.65,0.0,0.74174,0.00019,4.31184]
[1585210983802,128.88,6583.61,0.0,0.74184,0.00019,4.31092]
[1585210988839,129.04,6581.92,0.0,0.74136,0.00019,4.31395]
[1585210993874,128.88,6579.32,0.0,0.74103,0.00019,4.31512]
[1585211003679,128.81,6578.62,0.0,0.74097,0.00019,4.31518]
[1585211009988,128.86,6577.14,0.0,0.74064,0.00019,4.31705]
[1585211015022,128.8,6576.74,0.0,0.74063,0.00019,4.31681]
[1585211026099,128.73,6576.55,0.0,0.74066,0.00019,4.31642]
[1585211031135,128.67,6575.83,0.0,0.74057,0.00019,4.31666]
[1585211036170,128.65,6575.75,0.0,0.74058,0.00019,4.31652]
[1585211041204,128.63,6577.14,0.0,0.74087,0.00019,4.31499]
[1585211047246,128.63,6578.79,0.0,0.74118,0.00019,4.31339]
[1585211053288,128.62,6578.42,0.0,0.74112,0.00019,4.31369]
[1585211058323,128.61,6578.65,0.0,0.74117,0.00019,4.31338]
[1585211063359,128.63,6578.34,0.0,0.74109,0.00019,4.31382]
[1585211068394,128.61,6578.56,0.0,0.74116,0.00019,4.31344]
[1585211073428,128.6,6578.63,0.0,0.74118,0.00019,4.31321]
[1585211078684,128.61,6578.49,0.0,0.74114,0.00019,4.31342]
[1585211084683,128.57,6578.99,0.0,0.74127,0.00019,4.31261]
[1585211095584,128.63,6583.33,0.0,0.74203,0.00019,4.30887]
[1585211100618,128.7,6582.86,0.0,0.74188,0.00019,4.30991]
[1585211105673,128.71,6582.2,0.0,0.74174,0.00019,4.31067]
[1585211110709,128.66,6582.11,0.0,0.74178,0.00019,4.3103]
[1585211115743,128.71,6580.09,0.0,0.74135,0.00019,4.31267]
[1585211120779,128.7,6579.49,0.0,0.74125,0.00019,4.31317]
[1585211130848,128.67,6574.89,0.0,0.74041,0.00019,4.31738]
[1585211140919,128.75,6571.44,0.0,0.73967,0.00019,4.32129]
[1585211145956,128.69,6571.97,0.0,0.73983,0.00019,4.32026]
[1585211150990,128.75,6572.07,0.0,0.73979,0.00019,4.32069]
[1585211162068,128.76,6575.71,0.0,0.74047,0.00019,4.31724]
[1585211167102,128.84,6575.93,0.0,0.74044,0.00019,4.31765]
[1585211178181,128.92,6581.44,0.0,0.7414,0.00019,4.31303]
[1585211183215,128.94,6582.11,0.0,0.74151,0.00019,4.31253]
[1585211188250,128.94,6583.45,0.0,0.74176,0.00019,4.31125]
[1585211198320,129.05,6588.77,0.0,0.74265,0.00019,4.30689]
[1585211203355,128.94,6590.48,0.0,0.74308,0.00019,4.30422]
[1585211208390,129.1,6590.16,0.0,0.74286,0.00019,4.30592]
[1585211213425,129.17,6587.43,0.0,0.74228,0.00019,4.30918]
[1585211218460,129.12,6587.79,0.0,0.7424,0.00019,4.30839]
[1585211223496,129.13,6586.13,0.0,0.74208,0.00019,4.31008]
[1585211228530,129.09,6586.79,0.0,0.74224,0.00019,4.30915]
[1585211233566,129.13,6587.07,0.0,0.74226,0.00019,4.3092]
[1585211238600,129.15,6586.94,0.0,0.74221,0.00019,4.30947]
[1585211243635,129.13,6587.6,0.0,0.74236,0.00019,4.30865]
[1585211248670,129.24,6587.6,0.0,0.74225,0.00019,4.30963]
[1585211253705,129.24,6586.57,0.0,0.74206,0.00019,4.31045]
[1585211259747,129.14,6583.37,0.0,0.74156,0.00019,4.31272]
[1585211264783,129.13,6582.36,0.0,0.74137,0.00019,4.31367]
[1585211269817,129.14,6581.25,0.0,0.74115,0.00019,4.31484]
[1585211274853,129.06,6581.33,0.0,0.74124,0.00019,4.31409]
[1585211284925,129.16,6578.65,0.0,0.74065,0.00019,4.31749]
[1585211289957,129.06,6576.23,0.0,0.74029,0.00019,4.31899]
[1585211300029,128.85,6572.35,0.0,0.73975,0.00019,4.32099]
[1585211305064,128.81,6571.98,0.0,0.73973,0.00019,4.32097]
[1585211310098,128.74,6571.45,0.0,0.73969,0.00019,4.32094]
[1585211315134,128.6,6572.53,0.0,0.74003,0.00019,4.31864]
[1585211325205,128.62,6573.01,0.0,0.74011,0.00019,4.31828]
[1585211330683,128.59,6572.39,0.0,0.74002,0.00019,4.31863]
[1585211336683,128.5,6572.35,0.0,0.7401,0.00019,4.31793]
[1585211342323,128.47,6572.72,0.0,0.7402,0.00019,4.31734]
[1585211347358,128.45,6572.65,0.0,0.74021,0.00019,4.31723]
[1585211357429,128.4,6572.67,0.0,0.74026,0.00019,4.3168]
[1585211372533,128.45,6578.22,0.0,0.74126,0.00019,4.31172]
[1585211378575,128.46,6577.63,0.0,0.74114,0.00019,4.3124]
[1585211383610,128.39,6578.26,0.0,0.74133,0.00019,4.31117]
[1585211398715,128.44,6571.69,0.0,0.74004,0.00019,4.31795]
[1585211403750,128.39,6572.44,0.0,0.74022,0.00019,4.31686]
[1585211408785,128.39,6572.45,0.0,0.74023,0.00019,4.31681]
[1585211413821,128.31,6572.65,0.0,0.74034,0.00019,4.31595]
[1585211423892,128.33,6574.98,0.0,0.74076,0.00019,4.31388]
[1585211428928,128.33,6575.16,0.0,0.7408,0.00019,4.31368]
[1585211434970,128.33,6575.09,0.0,0.74079,0.00019,4.3136]
[1585211440004,128.32,6577.58,0.0,0.74127,0.00019,4.31109]
[1585211415092,128.43,6576.9,0.0,0.74103,0.00019,4.31274]
[1585211445039,128.34,6576.98,0.0,0.74114,0.00019,4.31186]
[1585211455109,128.24,6583.15,0.0,0.7424,0.00019,4.30494]
[1585211460144,128.48,6582.89,0.0,0.74211,0.00019,4.30731]
[1585211465180,128.46,6583.52,0.0,0.74226,0.00019,4.30647]
[1585211470214,128.57,6583.01,0.0,0.74205,0.00019,4.3079]
[1585211475249,128.59,6583.57,0.0,0.74214,0.00019,4.30755]
[1585211480287,128.63,6583.63,0.0,0.74211,0.00019,4.30782]
[1585211485319,128.74,6579.29,0.0,0.74118,0.00019,4.31301]
[1585211490355,128.65,6579.38,0.0,0.74129,0.00019,4.31216]
[1585211495389,128.66,6577.98,0.0,0.74102,0.00019,4.31342]
[1585211500424,128.64,6578.43,0.0,0.74112,0.00019,4.31289]
[1585211510496,128.65,6577.29,0.0,0.7409,0.00019,4.31402]
[1585211516536,128.6,6577.71,0.0,0.74102,0.00019,4.31325]
[1585211521572,128.53,6579.32,0.0,0.7414,0.00019,4.31105]
[1585211526608,128.64,6578.87,0.0,0.74121,0.00019,4.3124]
[1585211531645,128.63,6579.48,0.0,0.74133,0.00019,4.31176]
[1585211537683,128.64,6579.53,0.0,0.74133,0.00019,4.31176]
[1585211542721,128.62,6579.22,0.0,0.74129,0.00019,4.31193]
[1585211547756,128.66,6579.12,0.0,0.74123,0.00019,4.31232]
[1585211552791,128.64,6579.41,0.0,0.74131,0.00019,4.31173]
[1585211562862,128.69,6582.99,0.0,0.74194,0.00019,4.3087]
[1585211567897,128.7,6583.63,0.0,0.74205,0.00019,4.30814]
[1585211573683,128.74,6583.94,0.0,0.74206,0.00019,4.30821]
[1585211578975,128.79,6583.46,0.0,0.74193,0.00019,4.30909]
[1585211584010,128.82,6581.67,0.0,0.74156,0.00019,4.3111]
[1585211589044,128.78,6581.47,0.0,0.74156,0.00019,4.31096]
[1585211594079,128.8,6580.93,0.0,0.74144,0.00019,4.31163]
[1585211600122,128.78,6581.1,0.0,0.74149,0.00019,4.31133]
[1585211610192,128.79,6576.72,0.0,0.74065,0.00019,4.31566]
[1585211615683,128.74,6576.26,0.0,0.74062,0.00019,4.31555]
[1585211621269,128.5,6577.87,0.0,0.74116,0.00019,4.31198]
[1585211626306,128.67,6579.38,0.0,0.74128,0.00019,4.31191]
[1585211631339,128.68,6579.87,0.0,0.74136,0.00019,4.31154]
[1585211636374,128.7,6579.64,0.0,0.7413,0.00019,4.31189]
[1585211645136,128.77,6579.21,0.0,0.74115,0.00019,4.31294]
[1585211651480,128.71,6578.8,0.0,0.74113,0.00019,4.31282]
[1585211656521,128.71,6578.58,0.0,0.74109,0.00019,4.31305]
[1585211661554,128.67,6578.41,0.0,0.74109,0.00019,4.31288]
[1585211666589,128.62,6579.43,0.0,0.74134,0.00019,4.31145]
[1585211676660,128.76,6582.75,0.0,0.74183,0.00019,4.30929]
[1585211681683,128.77,6581.44,0.0,0.74157,0.00019,4.31065]
[1585211686731,128.72,6581.86,0.0,0.7417,0.00019,4.30981]
[1585211691766,128.72,6582.29,0.0,0.74178,0.00019,4.30936]
[1585211696801,128.75,6582.29,0.0,0.74175,0.00019,4.30964]
[1585211701837,128.74,6582.34,0.0,0.74177,0.00019,4.3095]
[1585211712913,128.78,6586.07,0.0,0.74243,0.00019,4.30624]
[1585211717948,128.8,6585.66,0.0,0.74234,0.00019,4.30677]
[1585211729026,128.74,6582.19,0.0,0.74174,0.00019,4.30965]
[1585211734060,128.75,6581.6,0.0,0.74162,0.00019,4.3102]
[1585211739096,128.73,6581.35,0.0,0.7416,0.00019,4.31027]
[1585211744130,128.66,6581.54,0.0,0.7417,0.00019,4.30949]
[1585211749165,128.66,6581.79,0.0,0.74175,0.00019,4.30923]
[1585211754200,128.63,6581.47,0.0,0.74172,0.00019,4.3093]
[1585211759236,128.62,6582.66,0.0,0.74195,0.00019,4.3081]
[1585211764272,128.64,6581.82,0.0,0.74177,0.00019,4.30903]
[1585211769305,128.57,6582.52,0.0,0.74198,0.00019,4.30774]
[1585211774340,128.6,6582.52,0.0,0.74194,0.00019,4.30804]
[1585211779375,128.58,6582.75,0.0,0.742,0.00019,4.30766]
[1585211789445,128.55,6586.86,0.0,0.74281,0.00019,4.30331]
[1585211794480,128.59,6587.97,0.0,0.74298,0.00019,4.30252]
[1585211807572,128.86,6600.2,0.0,0.745,0.00019,4.29277]
[1585211817644,128.85,6597.46,0.0,0.7445,0.00019,4.2954]
[1585211822677,128.9,6597.05,0.0,0.74437,0.00019,4.29622]
[1585211827714,128.94,6596.82,0.0,0.74429,0.00019,4.29681]
[1585211832747,129.14,6595.13,0.0,0.74378,0.00019,4.30015]
[1585211837782,128.95,6594.0,0.0,0.74376,0.00019,4.29962]
[1585211842817,128.94,6593.31,0.0,0.74364,0.00019,4.30022]
[1585211852887,128.89,6586.74,0.0,0.74246,0.00019,4.30613]
[1585211857922,128.85,6587.47,0.0,0.74264,0.00019,4.30504]
[1585211862957,128.84,6586.25,0.0,0.74241,0.00019,4.3062]
[1585211867993,128.79,6585.95,0.0,0.74241,0.00019,4.30602]
[1585211873027,128.73,6585.82,0.0,0.74244,0.00019,4.30569]
[1585211878063,128.71,6585.53,0.0,0.74241,0.00019,4.30575]
[1585211883097,128.67,6585.64,0.0,0.74247,0.00019,4.3053]
[1585211888132,128.65,6585.36,0.0,0.74243,0.00019,4.30544]
[1585211893167,128.6,6585.24,0.0,0.74246,0.00019,4.30513]
[1585211903238,128.65,6579.86,0.0,0.7414,0.00019,4.31081]
[1585211913310,128.29,6579.28,0.0,0.74164,0.00019,4.30823]
[1585211918344,128.4,6578.73,0.0,0.74143,0.00019,4.30968]
[1585211933449,128.23,6582.64,0.0,0.74234,0.00019,4.3044]
[1585211938484,128.26,6581.34,0.0,0.74206,0.00019,4.30596]
[1585211943521,128.24,6580.76,0.0,0.74197,0.00019,4.30632]
[1585211948554,128.22,6580.75,0.0,0.74199,0.00019,4.30615]
[1585211954683,128.22,6579.51,0.0,0.74175,0.00019,4.30741]
[1585211960638,128.17,6579.47,0.0,0.7418,0.00019,4.30696]
[1585211965673,128.14,6580.32,0.0,0.74199,0.00019,4.30591]
[1585211970709,128.13,6580.32,0.0,0.74199,0.00019,4.30585]
[1585211975743,128.18,6580.02,0.0,0.7419,0.00019,4.30639]
[1585211981683,128.12,6579.22,0.0,0.7418,0.00019,4.30671]
[1585211986821,128.08,6579.5,0.0,0.74189,0.00019,4.30609]
[1585211991856,128.07,6579.32,0.0,0.74187,0.00019,4.30614]
[1585211996891,128.06,6579.36,0.0,0.74189,0.00019,4.30604]
[1585212001927,128.07,6579.19,0.0,0.74185,0.00019,4.30626]
[1585212006961,128.0,6580.28,0.0,0.74212,0.00019,4.30463]
[1585212015017,127.88,6585.48,0.0,0.74322,0.00019,4.29848]
[1585212020054,128.02,6587.32,0.0,0.74343,0.00019,4.2978]
[1585212025090,128.28,6586.46,0.0,0.74301,0.00019,4.30097]
[1585212030123,128.13,6586.48,0.0,0.74316,0.00019,4.29961]
[1585212035683,128.14,6586.43,0.0,0.74315,0.00019,4.29962]
[1585212041683,128.2,6586.41,0.0,0.74308,0.00019,4.3002]
[1585212047683,128.22,6586.47,0.0,0.74308,0.00019,4.30027]
[1585212053289,128.25,6586.2,0.0,0.743,0.00019,4.30076]
[1585212065372,128.22,6583.71,0.0,0.74255,0.00019,4.30304]
[1585212070406,128.2,6585.27,0.0,0.74287,0.00019,4.30129]
[1585212080477,128.29,6586.68,0.0,0.74305,0.00019,4.30063]
[1585212085511,128.29,6588.56,0.0,0.7434,0.00019,4.29883]
[1585212092683,128.38,6588.81,0.0,0.74336,0.00019,4.29922]
[1585212098602,128.39,6588.13,0.0,0.74322,0.00019,4.29997]
[1585212103637,128.4,6587.8,0.0,0.74315,0.00019,4.30037]
[1585212108672,128.43,6587.48,0.0,0.74306,0.00019,4.30096]
[1585212113683,128.46,6585.24,0.0,0.74261,0.00019,4.30344]
[1585212128814,128.4,6585.25,0.0,0.74267,0.00019,4.30295]
[1585212134683,128.39,6585.39,0.0,0.7427,0.00019,4.30272]
[1585212140683,128.35,6586.81,0.0,0.74302,0.00019,4.30091]
[1585212145932,128.47,6586.63,0.0,0.74286,0.00019,4.30214]
[1585212150967,128.38,6586.88,0.0,0.743,0.00019,4.3011]
[1585212156003,128.39,6586.67,0.0,0.74295,0.00019,4.30133]
[1585212161038,128.42,6586.74,0.0,0.74293,0.00019,4.30149]
[1585212166073,128.42,6586.63,0.0,0.74291,0.00019,4.30159]
[1585212171109,128.48,6586.25,0.0,0.74278,0.00019,4.30247]
[1585212176144,128.43,6586.26,0.0,0.74283,0.00019,4.30206]
[1585212182186,128.42,6586.19,0.0,0.74283,0.00019,4.30204]
[1585212187221,128.44,6586.07,0.0,0.74279,0.00019,4.30227]
[1585212192255,128.41,6586.32,0.0,0.74287,0.00019,4.30178]
[1585212197290,128.42,6586.54,0.0,0.7429,0.00019,4.30168]
[1585212203332,128.42,6586.55,0.0,0.7429,0.00019,4.30168]
[1585212208367,128.32,6590.93,0.0,0.74382,0.00019,4.29645]
[1585212213402,128.48,6593.07,0.0,0.74407,0.00019,4.29557]
[1585212218437,128.54,6592.09,0.0,0.74382,0.00019,4.29711]
[1585212223474,128.6,6591.74,0.0,0.7437,0.00019,4.29794]
[1585212229515,128.57,6591.75,0.0,0.74373,0.00019,4.2977]
[1585212234549,128.59,6591.6,0.0,0.74368,0.00019,4.29804]
[1585212239584,128.61,6591.68,0.0,0.74368,0.00019,4.29808]
[1585212244619,128.62,6591.9,0.0,0.74371,0.00019,4.29799]
[1585212249654,128.66,6592.9,0.0,0.74386,0.00019,4.29732]
[1585212254683,128.61,6594.35,0.0,0.74418,0.00019,4.29544]
[1585212259724,128.68,6595.02,0.0,0.74424,0.00019,4.2954]
[1585212264759,128.74,6594.82,0.0,0.74414,0.00019,4.29613]
[1585212281879,129.02,6601.92,0.0,0.74519,0.00019,4.29143]
[1585212286915,128.99,6602.84,0.0,0.74539,0.00019,4.29027]
[1585212291948,129.04,6600.8,0.0,0.74496,0.00019,4.29271]
[1585212296985,129.15,6600.51,0.0,0.7448,0.00019,4.29393]
[1585212307055,129.15,6598.18,0.0,0.74437,0.00019,4.29621]
[1585212312089,129.13,6599.11,0.0,0.74456,0.00019,4.29514]
[1585212322159,129.14,6602.28,0.0,0.74514,0.00019,4.29207]
[1585212332229,129.29,6606.76,0.0,0.74583,0.00019,4.28883]
[1585212337265,129.38,6605.88,0.0,0.74557,0.00019,4.29054]
[1585212342299,129.45,6607.2,0.0,0.74574,0.00019,4.28987]
[1585212347335,129.45,6606.99,0.0,0.74571,0.00019,4.29006]
[1585212357404,129.49,6603.8,0.0,0.74507,0.00019,4.29357]
[1585212362439,129.51,6604.07,0.0,0.74511,0.00019,4.29346]
[1585212367474,129.54,6604.1,0.0,0.74509,0.00019,4.29364]
[1585212372509,129.65,6603.43,0.0,0.74486,0.00019,4.29524]
[1585212382579,129.63,6597.86,0.0,0.74384,0.00019,4.30052]
[1585212387615,129.4,6598.42,0.0,0.74417,0.00019,4.298]
[1585212392649,129.5,6597.23,0.0,0.74385,0.00019,4.29997]
[1585212397685,129.45,6597.46,0.0,0.74394,0.00019,4.29932]
[1585212402720,129.47,6597.32,0.0,0.7439,0.00019,4.29959]
[1585212408763,129.41,6595.83,0.0,0.74367,0.00019,4.30056]
[1585212415812,129.37,6595.53,0.0,0.74366,0.00019,4.30052]
[1585212425882,129.33,6592.16,0.0,0.74307,0.00019,4.30347]
[1585212430917,129.26,6591.38,0.0,0.74299,0.00019,4.30362]
[1585212435952,129.19,6591.38,0.0,0.74306,0.00019,4.30304]
[1585212441995,129.15,6590.89,0.0,0.74301,0.00019,4.30313]
[1585212447028,129.1,6590.05,0.0,0.7429,0.00019,4.30357]
[1585212452063,129.11,6589.17,0.0,0.74273,0.00019,4.30437]
[1585212457098,129.04,6588.85,0.0,0.74274,0.00019,4.30407]
[1585212463140,129.01,6591.66,0.0,0.74329,0.00019,4.30107]
[1585212468176,128.97,6591.34,0.0,0.74327,0.00019,4.30105]
[1585212473257,128.93,6590.87,0.0,0.74323,0.00019,4.30114]
[1585212479255,128.95,6591.91,0.0,0.7434,0.00019,4.30027]
[1585212484289,128.96,6592.16,0.0,0.74344,0.00019,4.30012]
[1585212490331,128.93,6592.2,0.0,0.74347,0.00019,4.29989]
[1585212495366,128.93,6592.01,0.0,0.74344,0.00019,4.30003]
[1585212500401,128.79,6592.9,0.0,0.74374,0.00019,4.29795]
[1585212510471,128.95,6597.73,0.0,0.74448,0.00019,4.29463]
[1585212515683,128.99,6597.84,0.0,0.74447,0.00019,4.29472]
[1585212521548,129.01,6597.82,0.0,0.74445,0.00019,4.2949]
[1585212526584,129.04,6597.69,0.0,0.7444,0.00019,4.29525]
[1585212532626,129.07,6597.7,0.0,0.74437,0.00019,4.29549]
[1585212541689,129.05,6592.12,0.0,0.74334,0.00019,4.30082]
[1585212546724,129.02,6591.71,0.0,0.74329,0.00019,4.30099]
[1585212551760,129.03,6590.18,0.0,0.743,0.00019,4.30253]
[1585212556795,128.99,6590.27,0.0,0.74306,0.00019,4.30212]
[1585212561829,128.96,6590.18,0.0,0.74307,0.00019,4.30193]
[1585212566864,128.94,6589.9,0.0,0.74304,0.00019,4.30204]
[1585212571901,128.93,6589.66,0.0,0.743,0.00019,4.30213]
[1585212577942,128.87,6589.56,0.0,0.74304,0.00019,4.30168]
[1585212582977,128.78,6591.16,0.0,0.74343,0.00019,4.29935]
[1585212588012,128.85,6593.5,0.0,0.7438,0.00019,4.29767]
[1585212598082,129.01,6594.97,0.0,0.74392,0.00019,4.29755]
[1585212603802,129.03,6595.04,0.0,0.74391,0.00019,4.29769]
[1585212609162,129.09,6594.72,0.0,0.74379,0.00019,4.2985]
[1585212614683,129.12,6594.28,0.0,0.74368,0.00019,4.29921]
[1585212620683,129.11,6594.38,0.0,0.74371,0.00019,4.29898]
[1585212626683,129.1,6594.28,0.0,0.7437,0.00019,4.29904]
[1585212638365,129.09,6592.61,0.0,0.7434,0.00019,4.30043]
[1585212644683,129.05,6592.66,0.0,0.74345,0.00019,4.30003]
[1585212650449,129.06,6594.79,0.0,0.74384,0.00019,4.29805]
[1585212655484,129.04,6595.26,0.0,0.74394,0.00019,4.29745]
[1585212665683,128.98,6598.28,0.0,0.74457,0.00019,4.29392]
[1585212671596,128.96,6599.13,0.0,0.74475,0.00019,4.29288]
[1585212676631,128.96,6599.13,0.0,0.74474,0.00019,4.29293]
[1585212681666,128.83,6599.6,0.0,0.74497,0.00019,4.29129]
[1585212686683,128.74,6599.97,0.0,0.74512,0.00019,4.29015]
[1585212691736,128.66,6599.83,0.0,0.74518,0.00019,4.28944]
[1585212697779,128.55,6599.99,0.0,0.74532,0.00019,4.28832]
[1585212702815,128.48,6600.25,0.0,0.74543,0.00019,4.2875]
[1585212707849,128.53,6599.47,0.0,0.74524,0.00019,4.28868]
[1585212712888,128.46,6597.54,0.0,0.74495,0.00019,4.28997]
[1585212718926,128.29,6597.3,0.0,0.74507,0.00019,4.28878]
[1585212723963,128.23,6596.99,0.0,0.74507,0.00019,4.28857]
[1585212728999,128.19,6597.84,0.0,0.74528,0.00019,4.28728]
[1585212734033,128.04,6599.39,0.0,0.74572,0.00019,4.28442]
[1585212744102,128.15,6604.47,0.0,0.74656,0.00019,4.28026]
[1585212749138,128.14,6605.16,0.0,0.7467,0.00019,4.27948]
[1585212754172,128.16,6605.28,0.0,0.7467,0.00019,4.27947]
[1585212759208,128.17,6605.21,0.0,0.74667,0.00019,4.27965]
[1585212764249,128.18,6605.29,0.0,0.74668,0.00019,4.27961]
[1585212774312,128.04,6612.41,0.0,0.74815,0.00019,4.27115]
[1585212779348,128.11,6611.19,0.0,0.74785,0.00019,4.27303]
[1585212784382,128.09,6610.18,0.0,0.74769,0.00019,4.27381]
[1585212789417,127.91,6612.0,0.0,0.74821,0.00019,4.27032]
[1585212794453,128.01,6612.64,0.0,0.74822,0.00019,4.2706]
[1585212804523,127.95,6613.39,0.0,0.74843,0.00019,4.26926]
[1585212809558,127.85,6614.63,0.0,0.74875,0.00019,4.26714]
[1585212814593,127.9,6614.67,0.0,0.74872,0.00019,4.26736]
[1585212819629,127.9,6613.97,0.0,0.74859,0.00019,4.2681]
[1585212824683,127.89,6613.51,0.0,0.74851,0.00019,4.26854]
[1585212829700,127.86,6613.05,0.0,0.74845,0.00019,4.26871]
[1585212839771,127.81,6610.18,0.0,0.74797,0.00019,4.2712]
[1585212845683,127.75,6610.03,0.0,0.748,0.00019,4.27082]
[1585212850872,127.72,6610.23,0.0,0.74807,0.00019,4.27029]
[1585212855884,127.67,6610.4,0.0,0.74815,0.00019,4.2697]
[1585212860919,127.66,6610.45,0.0,0.74818,0.00019,4.26952]
[1585212865955,127.63,6611.48,0.0,0.7484,0.00019,4.26822]
[1585212871773,127.66,6611.85,0.0,0.74844,0.00019,4.26808]
[1585212877032,127.6,6612.29,0.0,0.74858,0.00019,4.26695]
[1585212882066,127.62,6612.67,0.0,0.74864,0.00019,4.26674]
[1585212887102,127.61,6613.0,0.0,0.7487,0.00019,4.26635]
[1585212892137,127.77,6611.74,0.0,0.74831,0.00019,4.26906]
[1585212902206,127.64,6612.41,0.0,0.74857,0.00019,4.26719]
[1585212908248,127.63,6612.12,0.0,0.74852,0.00019,4.26744]
[1585212913284,127.6,6611.31,0.0,0.74841,0.00019,4.26793]
[1585212918319,127.61,6611.22,0.0,0.74838,0.00019,4.2681]
[1585212923683,127.59,6611.22,0.0,0.7484,0.00019,4.26793]
[1585212929397,127.69,6609.74,0.0,0.74801,0.00019,4.27042]
[1585212934431,127.6,6608.23,0.0,0.74783,0.00019,4.27103]
[1585212939466,127.6,6608.12,0.0,0.74781,0.00019,4.27106]
[1585212944501,127.62,6608.49,0.0,0.74786,0.00019,4.27092]
[1585212949537,127.54,6608.95,0.0,0.74802,0.00019,4.26972]
[1585212960497,127.66,6613.32,0.0,0.74871,0.00019,4.26637]
[1585212962640,128.07,6608.45,0.0,0.7474,0.00019,4.27501]
[1585212967699,127.79,6605.48,0.0,0.74712,0.00019,4.27551]
[1585212974683,127.72,6604.5,0.0,0.74701,0.00019,4.27592]
[1585212980682,127.65,6604.45,0.0,0.74707,0.00019,4.27531]
[1585212986683,127.62,6604.32,0.0,0.74707,0.00019,4.2752]
[1585212991867,127.61,6604.28,0.0,0.74709,0.00019,4.27495]
[1585212997908,127.59,6604.17,0.0,0.74709,0.00019,4.2749]
[1585213002942,127.57,6604.07,0.0,0.74709,0.00019,4.2748]
[1585213009993,127.55,6603.66,0.0,0.74703,0.00019,4.27509]
[1585213015028,127.53,6603.41,0.0,0.747,0.00019,4.27519]
[1585213026106,127.48,6600.95,0.0,0.74659,0.00019,4.27718]
[1585213031683,127.42,6602.24,0.0,0.7469,0.00019,4.27532]
[1585213037683,127.46,6601.96,0.0,0.7468,0.00019,4.27598]
[1585213043683,127.43,6601.71,0.0,0.74678,0.00019,4.27598]
[1585213049268,127.42,6601.41,0.0,0.74673,0.00019,4.27624]
[1585213054303,127.42,6600.86,0.0,0.74663,0.00019,4.27667]
[1585213059338,127.36,6600.45,0.0,0.74662,0.00019,4.27649]
[1585213064373,127.34,6600.31,0.0,0.74662,0.00019,4.27644]
[1585213069408,127.32,6600.43,0.0,0.74665,0.00019,4.27621]
[1585213075450,127.3,6600.27,0.0,0.74665,0.00019,4.27611]
[1585213082683,127.28,6600.54,0.0,0.74672,0.00019,4.27567]
[1585213088683,127.28,6600.55,0.0,0.74673,0.00019,4.27564]
[1585213094683,127.26,6600.56,0.0,0.74674,0.00019,4.27552]
[1585213100683,127.25,6600.63,0.0,0.74677,0.00019,4.2753]
[1585213106667,127.25,6600.38,0.0,0.74672,0.00019,4.27561]
[1585213111702,127.22,6600.56,0.0,0.74678,0.00019,4.27505]
[1585213116737,127.23,6600.32,0.0,0.74674,0.00019,4.27532]
[1585213121773,127.25,6600.49,0.0,0.74675,0.00019,4.27532]
[1585213126808,127.22,6600.72,0.0,0.74681,0.00019,4.27488]
[1585213131843,127.22,6600.68,0.0,0.74681,0.00019,4.27492]
[1585213138894,127.22,6600.63,0.0,0.74681,0.00019,4.2749]
[1585213144935,127.21,6600.66,0.0,0.74681,0.00019,4.27485]
[1585213155005,127.23,6606.97,0.0,0.74799,0.00019,4.26848]
[1585213160040,127.29,6607.77,0.0,0.74807,0.00019,4.26827]
[1585213170110,127.33,6612.97,0.0,0.749,0.00019,4.26325]
[1585213175683,127.45,6614.18,0.0,0.74911,0.00019,4.263]
[1585213162828,127.54,6611.94,0.0,0.7486,0.00019,4.26611]
[1585213181187,127.53,6611.94,0.0,0.74861,0.00019,4.26604]
[1585213186222,127.42,6613.01,0.0,0.74892,0.00019,4.26393]
[1585213196293,127.68,6614.14,0.0,0.74887,0.00019,4.26512]
[1585213201327,127.72,6614.39,0.0,0.74887,0.00019,4.26525]
[1585213206362,127.75,6615.15,0.0,0.74898,0.00019,4.26474]
[1585213211397,127.81,6615.05,0.0,0.7489,0.00019,4.26544]
[1585213217439,127.83,6616.14,0.0,0.74908,0.00019,4.2645]
[1585213222474,127.9,6616.62,0.0,0.74909,0.00019,4.26467]
[1585213227509,127.95,6616.59,0.0,0.74904,0.00019,4.26517]
[1585213232544,127.94,6615.84,0.0,0.74892,0.00019,4.26563]
[1585213237580,127.99,6615.93,0.0,0.74888,0.00019,4.26603]
[1585213244630,128.03,6616.03,0.0,0.74885,0.00019,4.26635]
[1585213249663,128.05,6615.13,0.0,0.74867,0.00019,4.26745]
[1585213254698,128.06,6615.36,0.0,0.74871,0.00019,4.26725]
[1585213259734,128.1,6615.82,0.0,0.74874,0.00019,4.26721]
[1585213264769,128.09,6615.61,0.0,0.74872,0.00019,4.26731]
[1585213269804,128.1,6616.03,0.0,0.74879,0.00019,4.26696]
[1585213279875,128.1,6621.54,0.0,0.74981,0.00019,4.26129]
[1585213284910,128.32,6621.76,0.0,0.74963,0.00018,4.26309]
[1585213289946,128.27,6619.27,0.0,0.74921,0.00019,4.26524]
[1585213294982,128.17,6619.14,0.0,0.7493,0.00019,4.26428]
[1585213300015,128.3,6621.3,0.0,0.74956,0.00018,4.26327]
[1585213305050,128.32,6621.58,0.0,0.74959,0.00018,4.26318]
[1585213310683,128.46,6618.99,0.0,0.74897,0.00019,4.26712]
[1585213316128,128.38,6619.55,0.0,0.74916,0.00019,4.26579]
[1585213321162,128.38,6620.22,0.0,0.74928,0.00018,4.26517]
[1585213326199,128.41,6620.18,0.0,0.74925,0.00018,4.26541]
[1585213331233,128.41,6618.95,0.0,0.74902,0.00019,4.26666]
[1585213337683,128.45,6618.66,0.0,0.74892,0.00019,4.26733]
[1585213343317,128.48,6617.1,0.0,0.7486,0.00019,4.26924]
[1585213348352,128.45,6616.28,0.0,0.74848,0.00019,4.26979]
[1585213353388,128.37,6617.08,0.0,0.74871,0.00019,4.26809]
[1585213358422,128.36,6617.99,0.0,0.74889,0.00019,4.26713]
[1585213363457,128.4,6618.43,0.0,0.74893,0.00019,4.26698]
[1585213368492,128.38,6618.84,0.0,0.74902,0.00019,4.26645]
[1585213373683,128.41,6618.93,0.0,0.74902,0.00019,4.26658]
[1585213379570,128.39,6620.25,0.0,0.74928,0.00018,4.26508]
[1585213384604,128.4,6620.9,0.0,0.74939,0.00018,4.26451]
[1585213389640,128.42,6622.19,0.0,0.7496,0.00018,4.26337]
[1585213399709,128.47,6623.26,0.0,0.74975,0.00018,4.2627]
[1585213404746,128.51,6623.4,0.0,0.74973,0.00018,4.26298]
[1585213410787,128.54,6622.14,0.0,0.74947,0.00018,4.26454]
[1585213415821,128.59,6622.11,0.0,0.74942,0.00018,4.26487]
[1585213425892,128.56,6619.37,0.0,0.74894,0.00018,4.26743]
[1585213430927,128.55,6619.34,0.0,0.74895,0.00018,4.26736]
[1585213435962,128.57,6619.11,0.0,0.74888,0.00018,4.26777]
[1585213442004,128.55,6618.64,0.0,0.74882,0.00018,4.26808]
[1585213447039,128.54,6617.33,0.0,0.74859,0.00019,4.26929]
[1585213457109,128.44,6614.07,0.0,0.74808,0.00019,4.27173]
[1585213462145,128.42,6614.01,0.0,0.74809,0.00019,4.27157]
[1585213467181,128.41,6614.12,0.0,0.74812,0.00019,4.27138]
[1585213472683,128.38,6614.12,0.0,0.74816,0.00019,4.27092]
[1585213478259,128.15,6615.56,0.0,0.74866,0.00019,4.26741]
[1585213488330,128.43,6618.3,0.0,0.74889,0.00019,4.26713]
[1585213493363,128.38,6618.14,0.0,0.7489,0.00019,4.26688]
[1585213498399,128.34,6618.63,0.0,0.74903,0.00019,4.26605]
[1585213503433,128.37,6618.58,0.0,0.74899,0.00019,4.26636]
[1585213508684,128.39,6618.33,0.0,0.74893,0.00019,4.26676]
[1585213514510,128.4,6618.81,0.0,0.749,0.00019,4.26641]
[1585213520552,128.34,6619.26,0.0,0.74915,0.00019,4.26539]
[1585213525590,128.34,6618.2,0.0,0.74896,0.00019,4.2664]
[1585213530622,128.3,6618.34,0.0,0.74902,0.00019,4.26597]
[1585213535683,128.28,6618.3,0.0,0.74904,0.00019,4.26566]
[1585213540692,128.25,6617.93,0.0,0.749,0.00019,4.26575]
[1585213546734,128.28,6617.62,0.0,0.74891,0.00019,4.26638]
[1585213551770,128.19,6617.76,0.0,0.74903,0.00019,4.26537]
[1585213561839,128.2,6613.47,0.0,0.74822,0.00019,4.26987]
[1585213566874,128.16,6611.75,0.0,0.74795,0.00019,4.27122]
[1585213571909,128.02,6610.08,0.0,0.74778,0.00019,4.27163]
[1585213576944,128.02,6610.16,0.0,0.74779,0.00019,4.27161]
[1585213581979,127.94,6610.0,0.0,0.74784,0.00019,4.27102]
[1585213587015,127.93,6609.73,0.0,0.7478,0.00019,4.27122]
[1585213592683,127.85,6609.16,0.0,0.74778,0.00019,4.27094]
[1585213603128,127.76,6607.1,0.0,0.74749,0.00019,4.27223]
[1585213608162,127.7,6606.93,0.0,0.74751,0.00019,4.27188]
[1585213613198,127.69,6606.75,0.0,0.7475,0.00019,4.27191]
[1585213618234,127.64,6605.99,0.0,0.7474,0.00019,4.2723]
[1585213623267,127.64,6605.73,0.0,0.74736,0.00019,4.27251]
[1585213628303,127.49,6607.11,0.0,0.74777,0.00019,4.26971]
[1585213633337,127.55,6606.79,0.0,0.74764,0.00019,4.27065]
[1585213638372,127.34,6608.54,0.0,0.74819,0.00019,4.26692]
[1585213643407,127.54,6610.38,0.0,0.74832,0.00019,4.26687]
[1585213648442,127.5,6610.39,0.0,0.74836,0.00019,4.26651]
[1585213653478,127.5,6610.51,0.0,0.74839,0.00019,4.26622]
[1585213658512,127.52,6610.67,0.0,0.7484,0.00019,4.26626]
[1585213664556,127.6,6609.52,0.0,0.74811,0.00019,4.26815]
[1585213670683,127.6,6609.31,0.0,0.74807,0.00019,4.26837]
[1585213676642,127.63,6609.16,0.0,0.74801,0.00019,4.2688]
[1585213682683,127.63,6609.09,0.0,0.74799,0.00019,4.26889]
[1585213687718,127.67,6608.99,0.0,0.74794,0.00019,4.26932]
[1585213693760,127.66,6608.55,0.0,0.74787,0.00019,4.26968]
[1585213698795,127.67,6609.37,0.0,0.74801,0.00019,4.26896]
[1585213703830,127.7,6609.7,0.0,0.74803,0.00019,4.26892]
[1585213708865,127.73,6608.31,0.0,0.74774,0.00019,4.27062]
[1585213713900,127.71,6606.85,0.0,0.7475,0.00019,4.27177]
[1585213718935,127.72,6606.73,0.0,0.74747,0.00019,4.27194]
[1585213723970,127.69,6607.18,0.0,0.74759,0.00019,4.27121]
[1585213733816,127.82,6604.39,0.0,0.74693,0.00019,4.27527]
[1585213739077,127.7,6602.48,0.0,0.74669,0.00019,4.2761]
[1585213744110,127.58,6602.92,0.0,0.74689,0.00019,4.27464]
[1585213751683,127.54,6603.59,0.0,0.74706,0.00019,4.27358]
[1585213757683,127.56,6603.75,0.0,0.74707,0.00019,4.2736]
[1585213763683,127.56,6603.86,0.0,0.74709,0.00019,4.27345]
[1585213769286,127.48,6605.79,0.0,0.74754,0.00019,4.27071]
[1585213775327,127.6,6605.01,0.0,0.74726,0.00019,4.27256]
[1585213780362,127.55,6603.94,0.0,0.74712,0.00019,4.27313]
[1585213785398,127.54,6603.45,0.0,0.74704,0.00019,4.27354]
[1585213790433,127.53,6603.34,0.0,0.74703,0.00019,4.27355]
[1585213795468,127.49,6604.23,0.0,0.74724,0.00019,4.27231]
[1585213800503,127.53,6603.79,0.0,0.74711,0.00019,4.27316]
[1585213805538,127.53,6603.13,0.0,0.74699,0.00019,4.27379]
[1585213810573,127.48,6602.94,0.0,0.747,0.00019,4.27356]
[1585213816615,127.47,6603.0,0.0,0.74702,0.00019,4.27342]
[1585213821650,127.5,6602.71,0.0,0.74694,0.00019,4.27398]
[1585213826683,127.45,6602.83,0.0,0.74701,0.00019,4.27337]
[1585213831720,127.45,6602.0,0.0,0.74686,0.00019,4.27411]
[1585213836755,127.43,6602.04,0.0,0.74689,0.00019,4.27388]
[1585213841791,127.39,6603.99,0.0,0.74729,0.00019,4.27153]
[1585213846826,127.41,6605.43,0.0,0.74754,0.00019,4.27023]
[1585213851861,127.45,6605.75,0.0,0.74757,0.00019,4.27025]
[1585213856895,127.44,6605.83,0.0,0.74759,0.00019,4.27006]
[1585213861930,127.44,6606.07,0.0,0.74764,0.00019,4.26981]
[1585213866965,127.49,6605.9,0.0,0.74756,0.00019,4.27043]
[1585213872000,127.5,6605.72,0.0,0.74751,0.00019,4.27077]
[1585213877036,127.53,6605.03,0.0,0.74735,0.00019,4.27176]
[1585213883683,127.55,6604.84,0.0,0.74729,0.00019,4.27212]
[1585213889124,127.58,6605.07,0.0,0.7473,0.00019,4.27215]
[1585213894159,127.64,6605.28,0.0,0.74728,0.00019,4.27238]
[1585213899194,127.67,6605.38,0.0,0.74727,0.00019,4.27254]
[1585213904683,127.64,6605.48,0.0,0.74732,0.00019,4.27214]
[1585213910683,127.65,6605.5,0.0,0.74732,0.00019,4.27221]
[1585213916682,127.68,6605.43,0.0,0.74728,0.00019,4.27252]
[1585213922683,127.58,6605.98,0.0,0.74748,0.00019,4.27109]
[1585213933432,127.61,6611.78,0.0,0.74853,0.00019,4.2654]
[1585213939474,127.72,6610.72,0.0,0.74822,0.00019,4.26753]
[1585213945516,127.73,6610.8,0.0,0.74823,0.00019,4.26751]
[1585213950552,127.76,6611.9,0.0,0.7484,0.00019,4.26669]
[1585213955586,127.87,6610.01,0.0,0.74794,0.00019,4.2695]
[1585213961629,127.81,6609.19,0.0,0.74785,0.00019,4.26975]
[1585213967671,127.75,6609.21,0.0,0.74791,0.00019,4.26919]
[1585213972707,127.79,6609.28,0.0,0.74788,0.00019,4.26953]
[1585213978749,127.73,6609.81,0.0,0.74805,0.00019,4.26839]
[1585213983784,127.76,6610.6,0.0,0.74815,0.00019,4.26793]
[1585213988818,127.81,6610.91,0.0,0.74817,0.00019,4.26803]
[1585213993853,127.82,6610.49,0.0,0.74808,0.00019,4.26855]
[1585213998888,127.85,6609.95,0.0,0.74795,0.00019,4.26938]
[1585214004930,127.83,6609.51,0.0,0.74788,0.00019,4.26968]
[1585214012683,127.84,6609.59,0.0,0.74789,0.00019,4.26954]
[1585214023056,127.9,6614.44,0.0,0.74874,0.00019,4.26506]
[1585214028092,127.94,6613.16,0.0,0.74845,0.00019,4.2668]
[1585214033127,127.86,6614.38,0.0,0.74876,0.00019,4.26484]
[1585214043196,127.99,6618.87,0.0,0.74947,0.00019,4.26137]
[1585214048231,128.06,6618.43,0.0,0.74932,0.00019,4.26246]
[1585214053266,128.09,6618.29,0.0,0.74926,0.00019,4.26291]
[1585214058301,128.13,6618.2,0.0,0.7492,0.00019,4.26339]
[1585214068372,128.17,6614.37,0.0,0.74845,0.00019,4.26764]
[1585214074413,128.13,6615.16,0.0,0.74864,0.00019,4.26636]
[1585214079448,128.16,6615.01,0.0,0.74857,0.00019,4.26682]
[1585214084683,128.17,6614.94,0.0,0.74855,0.00019,4.26695]
[1585214090683,128.19,6614.86,0.0,0.74852,0.00019,4.2672]
[1585214096567,128.2,6614.49,0.0,0.74844,0.00019,4.26766]
[1585214101602,128.16,6614.41,0.0,0.74847,0.00019,4.26739]
[1585214111683,127.95,6608.5,0.0,0.74758,0.00019,4.27146]
[1585214117683,127.87,6608.27,0.0,0.74762,0.00019,4.27101]
[1585214123683,127.82,6608.13,0.0,0.74764,0.00019,4.27073]
[1585214128792,127.81,6607.17,0.0,0.74747,0.00019,4.2716]
[1585214135683,127.77,6604.93,0.0,0.74709,0.00019,4.27343]
[1585214140876,127.68,6604.13,0.0,0.74704,0.00019,4.27337]
[1585214145911,127.61,6603.15,0.0,0.74693,0.00019,4.27371]
[1585214150946,127.51,6603.05,0.0,0.74701,0.00019,4.27293]
[1585214155981,127.48,6604.45,0.0,0.74731,0.00019,4.2712]
[1585214161016,127.46,6604.6,0.0,0.74736,0.00019,4.27089]
[1585214167058,127.42,6605.18,0.0,0.7475,0.00019,4.26995]
[1585214177682,127.32,6608.24,0.0,0.74818,0.00019,4.26591]
[1585214188205,127.39,6612.49,0.0,0.74891,0.00019,4.26211]
[1585214193241,127.45,6612.63,0.0,0.74887,0.00019,4.26247]
[1585214198276,127.41,6612.9,0.0,0.74896,0.00019,4.26179]
[1585214208347,127.49,6618.0,0.0,0.74983,0.00019,4.25724]
[1585214213383,127.59,6617.95,0.0,0.74972,0.00019,4.25821]
[1585214218419,127.62,6618.14,0.0,0.74972,0.00019,4.25837]
[1585214223455,127.7,6617.89,0.0,0.7496,0.00019,4.2593]
[1585214228487,127.75,6618.24,0.0,0.74961,0.00019,4.25942]
[1585214234530,127.78,6617.2,0.0,0.74938,0.00019,4.26075]
[1585214244599,127.87,6613.28,0.0,0.74856,0.00019,4.26562]
[1585214249635,127.76,6613.33,0.0,0.74868,0.00019,4.26459]
[1585214254670,127.78,6612.88,0.0,0.74857,0.00019,4.26514]
[1585214259704,127.77,6614.01,0.0,0.74881,0.00019,4.2638]
[1585214264739,127.77,6614.63,0.0,0.74891,0.00019,4.26325]
[1585214269775,127.79,6614.98,0.0,0.74896,0.00019,4.26301]
[1585214276683,127.79,6615.22,0.0,0.749,0.00019,4.26283]
[1585214282683,127.81,6615.49,0.0,0.74904,0.00019,4.26266]
[1585214292935,127.85,6618.39,0.0,0.74954,0.00019,4.26005]
[1585214297970,127.86,6618.97,0.0,0.74963,0.00019,4.25955]
[1585214303005,127.85,6619.4,0.0,0.74972,0.00019,4.25901]
[1585214308040,127.94,6619.75,0.0,0.74969,0.00019,4.25954]
[1585214318112,127.96,6621.87,0.0,0.75007,0.00019,4.25734]
[1585214323146,127.99,6621.91,0.0,0.75004,0.00019,4.25764]
[1585214328181,127.95,6623.17,0.0,0.75032,0.00019,4.25594]
[1585214333217,128.01,6623.19,0.0,0.75026,0.00019,4.25646]
[1585214338252,128.06,6623.56,0.0,0.75028,0.00019,4.25656]
[1585214344294,128.07,6624.22,0.0,0.75039,0.00018,4.25594]
[1585214349329,128.09,6622.37,0.0,0.75003,0.00019,4.25808]
[1585214354363,128.06,6622.2,0.0,0.75002,0.00019,4.25802]
[1585214360405,128.06,6622.19,0.0,0.75003,0.00019,4.25794]
[1585214365441,128.03,6622.27,0.0,0.75007,0.00019,4.25766]
[1585214371482,128.03,6623.57,0.0,0.75031,0.00019,4.25617]
[1585214376517,127.98,6624.8,0.0,0.75059,0.00018,4.25444]
[1585214381555,128.03,6624.64,0.0,0.75051,0.00018,4.25503]
[1585214386588,128.06,6624.38,0.0,0.75043,0.00018,4.25563]
[1585214391622,128.06,6624.25,0.0,0.75041,0.00018,4.25577]
[1585214396657,128.08,6624.18,0.0,0.75038,0.00018,4.25598]
[1585214401693,128.11,6623.84,0.0,0.75028,0.00018,4.2566]
[1585214406729,127.98,6623.12,0.0,0.75028,0.00019,4.2562]
[1585214411764,128.04,6623.5,0.0,0.75029,0.00019,4.25637]
[1585214416800,128.06,6623.83,0.0,0.75034,0.00019,4.25613]
[1585214421835,128.04,6622.49,0.0,0.75011,0.00019,4.25734]
[1585214427877,128.05,6622.54,0.0,0.75011,0.00019,4.25737]
[1585214432912,128.05,6622.75,0.0,0.75014,0.00019,4.25708]
[1585214437947,128.02,6623.98,0.0,0.7504,0.00019,4.2555]
[1585214442982,128.05,6624.06,0.0,0.75039,0.00019,4.25568]
[1585214448017,128.05,6626.6,0.0,0.75086,0.00018,4.25309]
[1585214453053,128.03,6628.21,0.0,0.75117,0.00018,4.25127]
[1585214459094,128.11,6628.58,0.0,0.75116,0.00018,4.25156]
[1585214470173,128.17,6630.75,0.0,0.7515,0.00018,4.24989]
[1585214476214,128.25,6632.32,0.0,0.7517,0.00018,4.24904]
[1585214482256,128.3,6632.29,0.0,0.75165,0.00018,4.24955]
[1585214487291,128.35,6631.33,0.0,0.75142,0.00018,4.25101]
[1585214492326,128.36,6631.05,0.0,0.75136,0.00018,4.25127]
[1585214502396,128.33,6626.62,0.0,0.75057,0.00018,4.25558]
[1585214512467,128.37,6629.35,0.0,0.75103,0.00018,4.25317]
[1585214518509,128.38,6628.41,0.0,0.75085,0.00018,4.25422]
[1585214523614,128.38,6628.19,0.0,0.75081,0.00018,4.25442]
[1585214528638,128.37,6627.86,0.0,0.75076,0.00018,4.25463]
[1585214533672,128.35,6629.16,0.0,0.75102,0.00018,4.25316]
[1585214538707,128.37,6630.33,0.0,0.75122,0.00018,4.25209]
[1585214544749,128.41,6629.22,0.0,0.75097,0.00018,4.25366]
[1585214549784,128.4,6628.49,0.0,0.75085,0.00018,4.25426]
[1585214554820,128.38,6630.17,0.0,0.75118,0.00018,4.2522]
[1585214559855,128.41,6629.68,0.0,0.75106,0.00018,4.25306]
[1585214564889,128.42,6629.62,0.0,0.75103,0.00018,4.25321]
[1585214569925,128.44,6629.94,0.0,0.75107,0.00018,4.25305]
[1585214574960,128.43,6630.88,0.0,0.75126,0.00018,4.25197]
[1585214579995,128.45,6630.81,0.0,0.75122,0.00018,4.25227]
[1585214585031,128.45,6630.89,0.0,0.75124,0.00018,4.25219]
[1585214590065,128.48,6630.94,0.0,0.75122,0.00018,4.25238]
[1585214596107,128.49,6630.93,0.0,0.7512,0.00018,4.25252]
[1585214603156,128.5,6630.65,0.0,0.75115,0.00018,4.25285]
[1585214608193,128.52,6630.47,0.0,0.75109,0.00018,4.25326]
[1585214614233,128.51,6630.63,0.0,0.75114,0.00018,4.25282]
[1585214619268,128.51,6630.69,0.0,0.75115,0.00018,4.25278]
[1585214624303,128.52,6630.99,0.0,0.75119,0.00018,4.25254]
[1585214629338,128.48,6631.42,0.0,0.75131,0.00018,4.25172]
[1585214634373,128.54,6631.92,0.0,0.75134,0.00018,4.25181]
[1585214639409,128.59,6632.05,0.0,0.75131,0.00018,4.25217]
[1585214644444,128.53,6633.32,0.0,0.75161,0.00018,4.25023]
[1585214649478,128.57,6633.88,0.0,0.75167,0.00018,4.25006]
[1585214654513,128.54,6635.56,0.0,0.75201,0.00018,4.24806]
[1585214659548,128.58,6636.21,0.0,0.75209,0.00018,4.24775]
[1585214664584,128.69,6636.96,0.0,0.75211,0.00018,4.24798]
[1585214669683,128.71,6636.47,0.0,0.752,0.00018,4.24871]
[1585214681683,128.76,6636.1,0.0,0.75188,0.00018,4.24948]
[1585214687683,128.79,6635.82,0.0,0.7518,0.00018,4.24998]
[1585214692781,128.77,6636.23,0.0,0.75189,0.00018,4.24943]
[1585214697816,128.81,6636.77,0.0,0.75195,0.00018,4.24924]
[1585214702649,128.72,6638.5,0.0,0.75236,0.00018,4.24658]
[1585214708683,128.81,6638.97,0.0,0.75235,0.00018,4.24697]
[1585214714683,128.88,6638.88,0.0,0.75226,0.00018,4.24774]
[1585214719971,128.92,6638.97,0.0,0.75225,0.00018,4.24794]
[1585214725007,128.94,6638.8,0.0,0.75219,0.00018,4.24836]
[1585214735077,128.82,6631.95,0.0,0.75106,0.00018,4.25418]
[1585214740111,128.73,6631.27,0.0,0.75103,0.00018,4.25404]
[1585214745146,128.64,6633.13,0.0,0.75147,0.00018,4.25122]
[1585214750181,128.57,6633.33,0.0,0.75157,0.00018,4.25037]
[1585214755216,128.55,6633.37,0.0,0.75161,0.00018,4.25012]
[1585214760251,128.49,6633.06,0.0,0.75161,0.00018,4.24986]
[1585214765287,128.46,6631.61,0.0,0.75137,0.00018,4.25114]
[1585214770321,128.37,6632.68,0.0,0.75166,0.00018,4.24917]
[1585214775357,128.35,6632.78,0.0,0.7517,0.00018,4.24891]
[1585214780395,128.29,6631.61,0.0,0.75155,0.00018,4.2495]
[1585214785427,128.3,6631.07,0.0,0.75143,0.00018,4.25022]
[1585214790464,128.34,6628.39,0.0,0.7509,0.00018,4.25333]
[1585214801539,128.08,6627.94,0.0,0.75109,0.00018,4.25121]
[1585214806574,128.08,6627.59,0.0,0.75102,0.00018,4.2516]
[1585214811608,128.01,6627.23,0.0,0.75103,0.00018,4.25131]
[1585214816646,127.94,6628.57,0.0,0.75135,0.00018,4.24928]
[1585214827720,127.92,6628.2,0.0,0.75131,0.00018,4.24943]
[1585214832756,127.88,6628.24,0.0,0.75135,0.00018,4.24904]
[1585214837790,127.84,6628.4,0.0,0.75143,0.00018,4.24843]
[1585214842825,127.83,6628.41,0.0,0.75144,0.00018,4.24835]
[1585214852896,127.8,6626.8,0.0,0.75118,0.00019,4.24959]
[1585214857932,127.77,6626.32,0.0,0.75112,0.00019,4.24986]
[1585214862965,127.74,6627.33,0.0,0.75134,0.00019,4.24851]
[1585214869007,127.73,6627.57,0.0,0.7514,0.00019,4.24811]
[1585214874042,127.71,6627.35,0.0,0.75136,0.00019,4.24825]
[1585214879078,127.66,6627.65,0.0,0.75148,0.00019,4.2474]
[1585214889148,127.69,6631.71,0.0,0.7522,0.00018,4.24345]
[1585214894184,127.72,6632.03,0.0,0.75223,0.00018,4.24338]
[1585214899218,127.74,6631.71,0.0,0.75215,0.00018,4.24392]
[1585214904254,127.75,6631.74,0.0,0.75214,0.00018,4.24399]
[1585214909683,127.78,6631.5,0.0,0.75206,0.00018,4.24455]
[1585214915330,127.77,6631.8,0.0,0.75213,0.00018,4.244]
[1585214920366,127.79,6630.24,0.0,0.75182,0.00018,4.24586]
[1585214925402,127.89,6628.73,0.0,0.75144,0.00018,4.24835]
[1585214930436,127.78,6628.54,0.0,0.75152,0.00018,4.24752]
[1585214940506,127.73,6629.29,0.0,0.75172,0.00018,4.2462]
[1585214945541,127.74,6629.81,0.0,0.75179,0.00018,4.24583]
[1585214950577,127.78,6630.09,0.0,0.7518,0.00018,4.24592]
[1585214955612,127.79,6630.12,0.0,0.7518,0.00018,4.24599]
[1585214960647,127.81,6628.39,0.0,0.75146,0.00018,4.24797]
[1585214965682,127.73,6628.47,0.0,0.75156,0.00018,4.24712]
[1585214970719,127.79,6628.26,0.0,0.75146,0.00018,4.24791]
[1585214975753,127.72,6628.28,0.0,0.75154,0.00018,4.24707]
[1585214980787,127.73,6628.3,0.0,0.75153,0.00018,4.24713]
[1585214985823,127.69,6628.25,0.0,0.75156,0.00018,4.24684]
[1585214991865,127.7,6628.21,0.0,0.75155,0.00018,4.24697]
[1585214997907,127.69,6628.27,0.0,0.75156,0.00018,4.24684]
[1585215002941,127.7,6628.11,0.0,0.75153,0.00018,4.24703]
[1585215007976,127.69,6627.88,0.0,0.75149,0.00019,4.24723]
[1585215013011,127.68,6627.51,0.0,0.75144,0.00019,4.24751]
[1585215020061,127.66,6626.72,0.0,0.75131,0.00019,4.24816]
[1585215026104,127.64,6626.77,0.0,0.75134,0.00019,4.24788]
[1585215031138,127.66,6628.95,0.0,0.75173,0.00018,4.24565]
[1585215037180,127.66,6628.51,0.0,0.75165,0.00018,4.2461]
[1585215042216,127.65,6628.43,0.0,0.75165,0.00019,4.2461]
[1585215047250,127.64,6628.48,0.0,0.75166,0.00019,4.24598]
[1585215053293,127.64,6628.32,0.0,0.75163,0.00019,4.24619]
[1585215058327,127.64,6630.17,0.0,0.75198,0.00018,4.2442]
[1585215068398,127.62,6635.16,0.0,0.75291,0.00018,4.23882]
[1585215073434,127.88,6634.19,0.0,0.75247,0.00018,4.24226]
[1585215078468,127.82,6632.72,0.0,0.75226,0.00018,4.24325]
[1585215083683,127.76,6631.99,0.0,0.75218,0.00018,4.24347]
[1585215089683,127.79,6632.11,0.0,0.75217,0.00018,4.24364]
[1585215095588,127.79,6632.99,0.0,0.75234,0.00018,4.24258]
[1585215101630,127.84,6633.21,0.0,0.75233,0.00018,4.24281]
[1585215107683,127.84,6633.53,0.0,0.75239,0.00018,4.24248]
[1585215112707,127.87,6633.48,0.0,0.75234,0.00018,4.24284]
[1585215117760,127.88,6633.93,0.0,0.75243,0.00018,4.24239]
[1585215123784,127.9,6634.17,0.0,0.75244,0.00018,4.2424]
[1585215131683,127.91,6633.72,0.0,0.75235,0.00018,4.24297]
[1585215136878,127.95,6633.76,0.0,0.75231,0.00018,4.2433]
[1585215146946,127.92,6629.17,0.0,0.7515,0.00018,4.24777]
[1585215151980,127.9,6629.07,0.0,0.75151,0.00018,4.24756]
[1585215157016,127.83,6626.45,0.0,0.75109,0.00019,4.24967]
[1585215162051,127.97,6625.21,0.0,0.75072,0.00019,4.25222]
[1585215167087,127.86,6625.46,0.0,0.75088,0.00019,4.25098]
[1585215172121,127.88,6626.13,0.0,0.75099,0.00019,4.25043]
[1585215178163,127.87,6625.72,0.0,0.75091,0.00019,4.25082]
[1585215185212,127.87,6625.6,0.0,0.7509,0.00019,4.25086]
[1585215191683,127.86,6625.74,0.0,0.75093,0.00019,4.25066]
[1585215201326,127.93,6631.28,0.0,0.75188,0.00018,4.24558]
[1585215206361,127.94,6631.03,0.0,0.75182,0.00018,4.24594]
[1585215211395,128.0,6630.93,0.0,0.75175,0.00018,4.24642]
[1585215217438,128.01,6632.22,0.0,0.75197,0.00018,4.24524]
[1585215222474,128.0,6632.34,0.0,0.75201,0.00018,4.24496]
[1585215227683,128.08,6631.97,0.0,0.75185,0.00018,4.24617]
[1585215233551,128.05,6632.58,0.0,0.752,0.00018,4.24525]
[1585215238587,128.12,6632.64,0.0,0.75194,0.00018,4.24584]
[1585215243620,128.22,6631.1,0.0,0.75155,0.00018,4.24835]
[1585215248655,128.16,6629.99,0.0,0.75141,0.00018,4.24893]
[1585215258725,128.14,6628.12,0.0,0.75109,0.00018,4.25066]
[1585215263760,128.12,6628.07,0.0,0.7511,0.00018,4.25058]
[1585215274838,128.12,6629.23,0.0,0.75131,0.00018,4.24925]
[1585215279876,128.12,6629.14,0.0,0.75129,0.00018,4.24935]
[1585215287683,128.11,6628.99,0.0,0.75128,0.00018,4.24943]
[1585215292966,128.13,6628.86,0.0,0.75123,0.00018,4.24975]
[1585215299009,128.11,6628.9,0.0,0.75127,0.00018,4.24945]
[1585215305683,128.1,6628.96,0.0,0.75128,0.00018,4.24936]
[1585215311683,128.1,6629.01,0.0,0.75129,0.00018,4.24933]
[1585215317683,128.12,6629.12,0.0,0.7513,0.00018,4.24931]
[1585215323176,128.11,6629.16,0.0,0.75131,0.00018,4.24919]
[1585215328211,128.1,6628.77,0.0,0.75125,0.00018,4.24955]
[1585215334253,128.1,6628.88,0.0,0.75127,0.00018,4.24928]
[1585215341683,128.1,6628.83,0.0,0.75127,0.00018,4.24929]
[1585215347345,128.1,6628.93,0.0,0.75128,0.00018,4.24921]
[1585215353683,128.1,6628.95,0.0,0.75129,0.00018,4.24918]
[1585215359683,128.1,6628.97,0.0,0.75129,0.00018,4.24917]
[1585215365487,128.1,6628.95,0.0,0.75129,0.00018,4.2492]
[1585215370522,128.1,6628.98,0.0,0.75129,0.00018,4.24916]
[1585215375556,128.1,6629.35,0.0,0.75136,0.00018,4.24879]
[1585215380683,128.11,6629.35,0.0,0.75135,0.00018,4.24888]
[1585215386633,128.12,6629.11,0.0,0.75129,0.00018,4.24926]
[1585215391669,128.13,6626.67,0.0,0.75084,0.00018,4.25173]
[1585215396703,128.08,6626.04,0.0,0.75077,0.00018,4.25191]
[1585215401738,128.1,6625.49,0.0,0.75065,0.00018,4.25271]
[1585215406774,128.05,6625.44,0.0,0.75069,0.00018,4.25224]
[1585215411809,127.98,6625.59,0.0,0.75079,0.00018,4.25144]
[1585215417852,128.02,6625.43,0.0,0.75072,0.00018,4.25201]
[1585215423894,127.99,6625.1,0.0,0.75069,0.00019,4.25202]
[1585215433963,127.94,6622.86,0.0,0.75033,0.00019,4.25385]
[1585215438999,127.91,6622.5,0.0,0.75029,0.00019,4.25402]
[1585215444036,127.87,6623.44,0.0,0.75051,0.00019,4.25262]
[1585215449068,127.82,6624.54,0.0,0.75076,0.00019,4.25105]
[1585215454103,127.86,6624.54,0.0,0.75073,0.00019,4.25124]
[1585215464173,127.88,6625.56,0.0,0.7509,0.00019,4.25038]
[1585215469209,127.87,6625.18,0.0,0.75083,0.00019,4.25071]
[1585215475250,127.87,6624.86,0.0,0.75078,0.00019,4.25099]
[1585215480285,127.85,6624.83,0.0,0.75079,0.00019,4.25089]
[1585215485321,127.87,6624.08,0.0,0.75063,0.00019,4.25184]
[1585215490355,127.86,6623.45,0.0,0.75052,0.00019,4.25243]
[1585215496399,127.83,6623.28,0.0,0.75052,0.00019,4.25229]
[1585215502440,127.81,6623.36,0.0,0.75056,0.00019,4.25203]
[1585215509683,127.8,6623.42,0.0,0.75058,0.00019,4.25184]
[1585215515530,127.79,6622.97,0.0,0.75051,0.00019,4.25213]
[1585215521572,127.77,6623.3,0.0,0.7506,0.00019,4.25155]
[1585215526607,127.7,6623.43,0.0,0.75068,0.00019,4.25084]
[1585215531642,127.77,6623.92,0.0,0.75071,0.00019,4.2509]
[1585215536683,127.77,6623.89,0.0,0.7507,0.00019,4.25097]
[1585215541713,127.77,6623.71,0.0,0.75067,0.00019,4.25112]
[1585215548683,127.78,6623.62,0.0,0.75064,0.00019,4.25132]
[1585215553796,127.74,6623.67,0.0,0.75069,0.00019,4.25093]
[1585215558831,127.74,6623.79,0.0,0.75071,0.00019,4.25084]
[1585215563866,127.77,6623.66,0.0,0.75066,0.00019,4.25121]
[1585215568901,127.76,6623.51,0.0,0.75064,0.00019,4.25124]
[1585215575683,127.76,6623.34,0.0,0.75062,0.00019,4.25128]
[1585215580985,127.73,6623.58,0.0,0.75069,0.00019,4.25079]
[1585215596683,127.77,6628.66,0.0,0.75159,0.00018,4.24587]
[1585215602133,127.83,6628.43,0.0,0.75148,0.00018,4.24668]
[1585215607170,127.85,6628.34,0.0,0.75145,0.00018,4.24697]
[1585215613209,127.87,6628.2,0.0,0.7514,0.00018,4.2473]
[1585215618244,127.89,6628.18,0.0,0.75138,0.00018,4.24748]
[1585215623279,127.89,6628.31,0.0,0.7514,0.00018,4.24739]
[1585215628315,127.89,6628.49,0.0,0.75143,0.00018,4.2472]
[1585215633350,127.94,6628.33,0.0,0.75136,0.00018,4.24768]
[1585215638387,127.94,6628.42,0.0,0.75137,0.00018,4.24763]
[1585215643420,127.97,6628.78,0.0,0.75141,0.00018,4.2475]
[1585215648457,127.98,6628.96,0.0,0.75143,0.00018,4.24741]
[1585215653492,127.99,6629.76,0.0,0.75157,0.00018,4.24666]
[1585215658526,127.97,6630.58,0.0,0.75174,0.00018,4.24567]
[1585215674640,128.12,6635.81,0.0,0.75255,0.00018,4.24161]
[1585215679675,128.16,6635.86,0.0,0.75251,0.00018,4.24197]
[1585215686683,128.2,6635.78,0.0,0.75245,0.00018,4.24244]
[1585215692683,128.25,6635.91,0.0,0.75243,0.00018,4.24259]
[1585215697802,128.28,6635.96,0.0,0.75241,0.00018,4.24287]
[1585215707872,128.31,6634.92,0.0,0.75218,0.00018,4.24428]
[1585215713683,128.35,6635.02,0.0,0.75216,0.00018,4.24449]
[1585215718949,128.45,6634.2,0.0,0.7519,0.00018,4.24634]
[1585215723984,128.37,6634.65,0.0,0.75207,0.00018,4.24512]
[1585215729020,128.4,6635.44,0.0,0.75218,0.00018,4.2446]
[1585215734054,128.34,6636.53,0.0,0.75245,0.00018,4.24282]
[1585215739089,128.43,6636.79,0.0,0.75241,0.00018,4.24341]
[1585215744124,128.46,6636.96,0.0,0.7524,0.00018,4.24358]
[1585215749159,128.5,6637.13,0.0,0.75239,0.00018,4.24377]
[1585215754194,128.5,6637.26,0.0,0.75242,0.00018,4.24352]
[1585215759229,128.51,6637.22,0.0,0.7524,0.00018,4.2436]
[1585215764265,128.53,6637.24,0.0,0.75238,0.00018,4.24383]
[1585215769300,128.57,6636.88,0.0,0.75228,0.00018,4.2445]
[1585215774335,128.56,6636.54,0.0,0.75222,0.00018,4.24483]
[1585215779369,128.55,6636.38,0.0,0.7522,0.00018,4.24489]
[1585215785683,128.56,6636.71,0.0,0.75225,0.00018,4.24467]
[1585215791454,128.57,6636.88,0.0,0.75228,0.00018,4.24454]
[1585215796489,128.6,6637.38,0.0,0.75234,0.00018,4.24433]
[1585215806559,128.68,6639.27,0.0,0.75261,0.00018,4.24307]
[1585215811595,128.65,6639.25,0.0,0.75263,0.00018,4.24274]
[1585215816630,128.67,6639.6,0.0,0.75268,0.00018,4.24254]
[1585215820919,128.68,6643.14,0.0,0.75332,0.00018,4.23893]
[1585215825693,128.62,6649.4,0.0,0.75451,0.00018,4.23185]
[1585215826594,128.62,6649.4,0.0,0.75451,0.00018,4.23185]
[1585215837777,128.81,6647.86,0.0,0.75403,0.00018,4.23532]
[1585215847848,128.77,6644.36,0.0,0.75344,0.00018,4.23858]
[1585215852884,128.79,6644.28,0.0,0.75341,0.00018,4.23881]
[1585215857918,128.77,6645.88,0.0,0.75371,0.00018,4.23702]
[1585215862953,128.83,6646.12,0.0,0.75369,0.00018,4.23733]
[1585215867988,128.79,6646.24,0.0,0.75377,0.00018,4.23676]
[1585215883093,128.84,6646.6,0.0,0.75378,0.00018,4.23678]
[1585215893163,128.91,6643.38,0.0,0.75312,0.00018,4.24074]
[1585215898201,128.8,6644.81,0.0,0.75349,0.00018,4.23827]
[1585215904241,128.83,6644.71,0.0,0.75345,0.00018,4.23861]
[1585215909275,128.82,6644.85,0.0,0.75348,0.00018,4.23844]
[1585215914683,128.8,6644.56,0.0,0.75344,0.00018,4.23855]
[1585215920353,128.85,6643.98,0.0,0.75329,0.00018,4.23962]
[1585215925390,128.79,6645.56,0.0,0.75364,0.00018,4.23734]
[1585215930423,128.85,6645.47,0.0,0.75356,0.00018,4.23805]
[1585215935458,128.84,6644.41,0.0,0.75339,0.00018,4.23889]
[1585215945529,128.85,6636.04,0.0,0.75185,0.00018,4.24764]
[1585215950563,128.74,6635.82,0.0,0.75192,0.00018,4.24685]
[1585215960633,128.62,6633.62,0.0,0.75164,0.00018,4.24798]
[1585215970703,128.54,6627.37,0.0,0.75057,0.00018,4.25367]
[1585215975738,128.39,6630.34,0.0,0.75127,0.00018,4.24926]
[1585215980774,128.39,6630.55,0.0,0.75131,0.00018,4.24905]
[1585215986683,128.29,6630.93,0.0,0.75148,0.00018,4.24772]
[1585215992057,128.25,6631.11,0.0,0.75156,0.00018,4.24715]
[1585216002927,128.21,6635.52,0.0,0.75242,0.00018,4.242]
[1585216007962,128.21,6635.24,0.0,0.75236,0.00018,4.24231]
[1585216012997,128.21,6635.87,0.0,0.75247,0.00018,4.24171]
[1585216018032,128.22,6634.77,0.0,0.75226,0.00018,4.24292]
[1585216023067,128.18,6635.04,0.0,0.75236,0.00018,4.24224]
[1585216028103,128.19,6636.04,0.0,0.75253,0.00018,4.2413]
[1585216033138,128.2,6635.83,0.0,0.75248,0.00018,4.24165]
[1585216039182,128.19,6635.51,0.0,0.75243,0.00018,4.24185]
[1585216044218,128.19,6635.42,0.0,0.75242,0.00018,4.24193]
[1585216049251,128.25,6634.56,0.0,0.7522,0.00018,4.24341]
[1585216054286,128.25,6634.06,0.0,0.75211,0.00018,4.2438]
[1585216059321,128.17,6633.34,0.0,0.75206,0.00018,4.24382]
[1585216064683,128.15,6633.54,0.0,0.75211,0.00018,4.24343]
[1585216070399,128.09,6633.99,0.0,0.75226,0.00018,4.24237]
[1585216075433,128.05,6635.06,0.0,0.7525,0.00018,4.24083]
[1585216080468,128.09,6637.3,0.0,0.75287,0.00018,4.23891]
[1585216085503,128.19,6636.72,0.0,0.75266,0.00018,4.24044]
[1585216090538,128.18,6636.15,0.0,0.75256,0.00018,4.241]
[1585216095573,128.17,6634.51,0.0,0.75227,0.00018,4.24262]
[1585216100683,128.19,6633.88,0.0,0.75214,0.00018,4.24344]
[1585216106650,128.16,6633.49,0.0,0.75209,0.00018,4.24356]
[1585216111685,128.18,6633.83,0.0,0.75215,0.00018,4.2432]
[1585216116720,128.14,6633.48,0.0,0.75212,0.00018,4.24325]
[1585216121755,128.12,6631.79,0.0,0.75183,0.00018,4.24479]
[1585216126790,128.13,6631.46,0.0,0.75176,0.00018,4.24521]
[1585216133685,128.06,6631.49,0.0,0.75184,0.00018,4.24454]
[1585216138875,128.07,6631.31,0.0,0.75179,0.00018,4.24487]
[1585216143911,128.05,6633.04,0.0,0.75213,0.00018,4.24282]
[1585216148945,128.09,6632.21,0.0,0.75194,0.00018,4.24407]
[1585216153980,127.94,6633.67,0.0,0.75237,0.00018,4.24109]
[1585216159015,128.05,6633.48,0.0,0.75221,0.00018,4.24236]
[1585216164050,128.05,6632.07,0.0,0.75196,0.00018,4.24381]
[1585216169683,128.08,6630.92,0.0,0.75171,0.00018,4.24536]
[1585216175127,127.99,6630.71,0.0,0.75177,0.00018,4.24458]
[1585216185197,127.98,6629.5,0.0,0.75155,0.00018,4.24575]
[1585216190232,128.05,6628.46,0.0,0.7513,0.00018,4.24743]
[1585216195270,127.97,6629.2,0.0,0.75151,0.00018,4.24592]
[1585216201309,128.03,6628.99,0.0,0.75141,0.00018,4.24673]
[1585216206345,128.06,6628.19,0.0,0.75123,0.00018,4.24784]
[1585216211379,128.01,6627.91,0.0,0.75123,0.00018,4.24766]
[1585216216414,128.01,6628.4,0.0,0.75132,0.00018,4.24719]
[1585216223464,128.05,6628.32,0.0,0.75127,0.00018,4.24761]
[1585216228498,128.11,6627.76,0.0,0.7511,0.00018,4.24878]
[1585216233533,128.09,6627.65,0.0,0.7511,0.00018,4.24854]
[1585216238683,128.04,6627.78,0.0,0.75118,0.00018,4.24793]
[1585216244610,128.08,6627.46,0.0,0.75108,0.00018,4.24864]
[1585216250652,128.04,6627.69,0.0,0.75116,0.00018,4.24807]
[1585216255687,128.03,6628.32,0.0,0.75128,0.00018,4.24734]
[1585216260723,128.11,6628.34,0.0,0.75121,0.00018,4.24804]
[1585216265757,128.08,6627.93,0.0,0.75117,0.00018,4.24816]
[1585216270793,128.07,6627.82,0.0,0.75116,0.00018,4.24817]
[1585216277683,128.07,6627.73,0.0,0.75114,0.00018,4.24826]
[1585216282876,128.05,6627.84,0.0,0.75118,0.00018,4.24802]
[1585216292949,128.13,6621.89,0.0,0.75,0.00019,4.25479]
[1585216294963,128.32,6616.47,0.0,0.7488,0.00019,4.2621]
[1585216299998,127.99,6613.68,0.0,0.74861,0.00019,4.26194]
[1585216305033,127.94,6613.75,0.0,0.74868,0.00019,4.26138]
[1585216310069,127.83,6614.35,0.0,0.74891,0.00019,4.25971]
[1585216315104,127.85,6613.88,0.0,0.7488,0.00019,4.26042]
[1585216320910,127.7,6616.29,0.0,0.7494,0.00019,4.25659]
[1585216328827,127.8,6617.91,0.0,0.7496,0.00019,4.25583]
[1585216336251,127.84,6614.21,0.0,0.74887,0.00019,4.25997]
[1585216343299,127.72,6614.07,0.0,0.74896,0.00019,4.25906]
[1585216348334,127.72,6614.15,0.0,0.74898,0.00019,4.25897]
[1585216354376,127.62,6616.8,0.0,0.74958,0.00019,4.25516]
[1585216359412,127.72,6616.71,0.0,0.74946,0.00019,4.25619]
[1585216364446,127.71,6616.17,0.0,0.74937,0.00019,4.25662]
[1585216369482,127.66,6616.73,0.0,0.74952,0.00019,4.25563]
[1585216374516,127.68,6616.95,0.0,0.74955,0.00019,4.25558]
[1585216379683,127.72,6616.86,0.0,0.74949,0.00019,4.25605]
[1585216385683,127.68,6616.67,0.0,0.74949,0.00019,4.25587]
[1585216391635,127.68,6616.77,0.0,0.74951,0.00019,4.25577]
[1585216396670,127.69,6616.6,0.0,0.74947,0.00019,4.256]
[1585216401705,127.7,6616.43,0.0,0.74944,0.00019,4.25623]
[1585216409683,127.68,6616.51,0.0,0.74946,0.00019,4.25602]
[1585216414796,127.69,6615.95,0.0,0.74935,0.00019,4.25655]
[1585216421683,127.68,6616.56,0.0,0.74948,0.00019,4.25581]
[1585216426881,127.52,6618.47,0.0,0.75,0.00019,4.25233]
[1585216431916,127.61,6619.65,0.0,0.75013,0.00019,4.25197]
[1585216436951,127.74,6619.4,0.0,0.74995,0.00019,4.2534]
[1585216447022,127.7,6622.92,0.0,0.75064,0.00019,4.24946]
[1585216452057,127.8,6622.79,0.0,0.75052,0.00019,4.25047]
[1585216457091,127.8,6622.98,0.0,0.75055,0.00019,4.25031]
[1585216462126,127.84,6623.12,0.0,0.75054,0.00019,4.2505]
[1585216467161,127.87,6623.22,0.0,0.75052,0.00019,4.25072]
[1585216477233,128.03,6616.06,0.0,0.74903,0.00019,4.25946]
[1585216482267,127.85,6616.16,0.0,0.74923,0.00019,4.25769]
[1585216487683,127.84,6616.41,0.0,0.74929,0.00019,4.25736]
[1585216493343,127.79,6617.03,0.0,0.74946,0.00019,4.25621]
[1585216498379,127.82,6616.99,0.0,0.74941,0.00019,4.25659]
[1585216508449,127.9,6621.35,0.0,0.75014,0.00019,4.2528]
[1585216513484,127.92,6618.66,0.0,0.74963,0.00019,4.25575]
[1585216523554,127.87,6618.91,0.0,0.74972,0.00019,4.25505]
[1585216534631,127.82,6621.32,0.0,0.75022,0.00019,4.25198]
[1585216539666,127.93,6620.82,0.0,0.75001,0.00019,4.25353]
[1585216544683,127.94,6619.03,0.0,0.74968,0.00019,4.25544]
[1585216550683,127.88,6619.11,0.0,0.74975,0.00019,4.25479]
[1585216556683,127.87,6619.16,0.0,0.74978,0.00019,4.25463]
[1585216562683,127.87,6619.08,0.0,0.74976,0.00019,4.25474]
[1585216567873,127.91,6618.75,0.0,0.74966,0.00019,4.25542]
[1585216574683,127.86,6619.03,0.0,0.74976,0.00019,4.25467]
[1585216579957,127.85,6618.99,0.0,0.74976,0.00019,4.25469]
[1585216585999,127.85,6620.15,0.0,0.74997,0.00019,4.25348]
[1585216591035,127.83,6620.45,0.0,0.75005,0.00019,4.25285]
[1585216596069,127.89,6619.58,0.0,0.74983,0.00019,4.2543]
[1585216601683,127.89,6619.49,0.0,0.74982,0.00019,4.25434]
[1585216607683,127.88,6619.4,0.0,0.74981,0.00019,4.2544]
[1585216613683,127.88,6619.34,0.0,0.7498,0.00019,4.25442]
[1585216619237,127.88,6619.26,0.0,0.74978,0.00019,4.25456]
[1585216629307,127.85,6615.1,0.0,0.74904,0.00019,4.25852]
[1585216634343,127.81,6614.8,0.0,0.74903,0.00019,4.25845]
[1585216640384,127.79,6614.79,0.0,0.74905,0.00019,4.25826]
[1585216646683,127.77,6614.71,0.0,0.74905,0.00019,4.25821]
[1585216652683,127.73,6614.87,0.0,0.74912,0.00019,4.25753]
[1585216658511,127.58,6615.89,0.0,0.74946,0.00019,4.25513]
[1585216662539,127.67,6620.54,0.0,0.75024,0.00019,4.25109]
[1585216667573,127.74,6622.59,0.0,0.75054,0.00019,4.24968]
[1585216672609,127.78,6622.97,0.0,0.75058,0.00019,4.24964]
[1585216677644,127.82,6623.26,0.0,0.75059,0.00019,4.24966]
[1585216682678,127.89,6623.08,0.0,0.75048,0.00019,4.25054]
[1585216687714,127.87,6623.72,0.0,0.75063,0.00019,4.24964]
[1585216693755,127.9,6624.03,0.0,0.75065,0.00019,4.24966]
[1585216698791,127.94,6623.97,0.0,0.7506,0.00019,4.25007]
[1585216703825,127.98,6623.91,0.0,0.75055,0.00019,4.25051]
[1585216709683,127.96,6624.13,0.0,0.7506,0.00019,4.25014]
[1585216714902,128.0,6625.97,0.0,0.75091,0.00018,4.24844]
[1585216724972,128.09,6627.31,0.0,0.75107,0.00018,4.24787]
[1585216730683,128.14,6626.96,0.0,0.75094,0.00018,4.24877]
[1585216736683,128.17,6626.76,0.0,0.75088,0.00018,4.24919]
[1585216742683,128.19,6626.6,0.0,0.75082,0.00018,4.24963]
[1585216748134,128.36,6625.39,0.0,0.75044,0.00018,4.25237]
[1585216753170,128.22,6624.72,0.0,0.75045,0.00018,4.2518]
[1585216764246,128.21,6622.05,0.0,0.74997,0.00019,4.25442]
[1585216769282,128.16,6623.02,0.0,0.75019,0.00019,4.25303]
[1585216775683,128.22,6621.53,0.0,0.74987,0.00019,4.25492]
[1585216781367,128.15,6621.94,0.0,0.75001,0.00019,4.25393]
[1585216786401,128.15,6621.92,0.0,0.75001,0.00019,4.2539]
[1585216791436,128.14,6621.72,0.0,0.74998,0.00019,4.254]
[1585216796471,128.11,6621.52,0.0,0.74998,0.00019,4.25393]
[1585216801506,128.1,6621.7,0.0,0.75002,0.00019,4.25365]
[1585216808683,128.12,6622.15,0.0,0.75008,0.00019,4.2534]
[1585216814598,128.09,6622.1,0.0,0.7501,0.00019,4.25316]
[1585216826682,128.13,6625.05,0.0,0.75061,0.00018,4.25047]
[1585216831717,128.15,6625.2,0.0,0.75062,0.00018,4.25039]
[1585216838683,128.16,6625.42,0.0,0.75065,0.00018,4.25023]
[1585216843801,128.18,6625.86,0.0,0.75071,0.00018,4.25002]
[1585216848837,128.2,6626.69,0.0,0.75084,0.00018,4.2493]
[1585216853871,128.19,6630.32,0.0,0.75152,0.00018,4.24546]
[1585216863941,128.33,6634.4,0.0,0.75213,0.00018,4.24254]
[1585216868976,128.37,6634.65,0.0,0.75213,0.00018,4.24271]
[1585216874011,128.44,6633.8,0.0,0.75191,0.00018,4.2442]
[1585216879046,128.48,6633.79,0.0,0.75186,0.00018,4.24463]
[1585216884082,128.45,6636.48,0.0,0.75238,0.00018,4.24154]
[1585216889683,128.57,6637.13,0.0,0.75238,0.00018,4.24199]
[1585216895158,128.65,6637.03,0.0,0.75228,0.00018,4.24271]
[1585216900193,128.72,6636.56,0.0,0.75212,0.00018,4.2439]
[1585216905230,128.71,6636.87,0.0,0.75219,0.00018,4.24344]
[1585216910263,128.76,6636.55,0.0,0.75208,0.00018,4.24427]
[1585216915299,128.78,6635.96,0.0,0.75195,0.00018,4.24507]
[1585216921341,128.69,6635.83,0.0,0.75202,0.00018,4.24436]
[1585216928683,128.51,6636.01,0.0,0.75224,0.00018,4.24249]
[1585216934683,128.44,6635.29,0.0,0.75218,0.00018,4.24252]
[1585216940683,128.28,6635.24,0.0,0.75234,0.00018,4.24104]
[1585216946519,128.18,6632.44,0.0,0.75193,0.00018,4.24301]
[1585216951552,128.13,6632.0,0.0,0.75189,0.00018,4.24295]
[1585216956588,127.96,6631.88,0.0,0.75205,0.00018,4.24142]
[1585216961622,127.91,6631.92,0.0,0.75212,0.00018,4.24085]
[1585216966657,127.84,6631.72,0.0,0.75216,0.00018,4.24039]
[1585216973683,127.74,6631.61,0.0,0.75224,0.00018,4.23959]
[1585216979683,127.68,6631.45,0.0,0.75227,0.00018,4.23918]
[1585216985683,127.6,6631.44,0.0,0.75235,0.00018,4.23847]
[1585216990825,127.63,6630.96,0.0,0.75223,0.00018,4.23921]
[1585216995860,127.51,6630.77,0.0,0.75232,0.00019,4.23826]
[1585217002909,127.45,6631.0,0.0,0.75242,0.00019,4.23748]
[1585217008952,127.41,6630.94,0.0,0.75245,0.00019,4.23717]
[1585217013986,127.38,6630.96,0.0,0.7525,0.00019,4.23667]
[1585217019022,127.28,6632.85,0.0,0.75295,0.00019,4.23373]
[1585217024683,127.36,6633.04,0.0,0.7529,0.00018,4.23428]
[1585217030099,127.34,6633.03,0.0,0.75292,0.00018,4.23409]
[1585217035133,127.34,6631.91,0.0,0.75272,0.00019,4.23525]
[1585217040168,127.29,6632.02,0.0,0.75279,0.00019,4.23472]
[1585217045683,127.28,6632.15,0.0,0.75282,0.00019,4.23447]
[1585217051683,127.27,6632.16,0.0,0.75283,0.00019,4.23438]
[1585217057683,127.26,6632.15,0.0,0.75285,0.00019,4.23422]
[1585217063330,127.26,6632.43,0.0,0.7529,0.00019,4.23393]
[1585217069371,127.24,6632.66,0.0,0.75296,0.00019,4.23349]
[1585217075683,127.25,6632.51,0.0,0.75293,0.00019,4.23364]
[1585217081455,127.28,6632.14,0.0,0.75283,0.00019,4.23433]
[1585217086490,127.27,6630.57,0.0,0.75254,0.00019,4.23592]
[1585217092533,127.19,6630.55,0.0,0.75262,0.00019,4.23519]
[1585217097571,127.15,6630.42,0.0,0.75264,0.00019,4.23495]
[1585217102602,127.16,6630.65,0.0,0.75267,0.00019,4.2348]
[1585217107639,127.12,6631.08,0.0,0.75279,0.00019,4.23396]
[1585217112675,127.16,6630.95,0.0,0.75273,0.00019,4.23448]
[1585217117683,127.14,6632.95,0.0,0.75313,0.00019,4.2321]
[1585217123683,127.17,6634.51,0.0,0.75337,0.00018,4.23081]
[1585217128790,127.2,6634.46,0.0,0.75334,0.00018,4.23112]
[1585217134833,127.21,6634.24,0.0,0.75328,0.00018,4.23137]
[1585217141683,127.23,6634.02,0.0,0.75323,0.00018,4.23171]
[1585217146916,127.44,6632.42,0.0,0.75271,0.00018,4.23543]
[1585217152958,127.25,6631.38,0.0,0.75272,0.00019,4.2347]
[1585217159683,127.21,6631.45,0.0,0.75277,0.00019,4.23428]
[1585217165683,127.17,6631.55,0.0,0.75284,0.00019,4.23375]
[1585217171084,127.19,6631.53,0.0,0.75281,0.00019,4.23396]
[1585217177683,127.18,6631.73,0.0,0.75286,0.00019,4.23368]
[1585217183683,127.17,6631.8,0.0,0.75288,0.00019,4.23352]
[1585217189210,127.27,6630.5,0.0,0.75253,0.00019,4.23587]
[1585217194245,127.25,6629.88,0.0,0.75244,0.00019,4.23622]
[1585217200287,127.29,6629.39,0.0,0.75231,0.00019,4.23707]
[1585217210683,127.49,6628.62,0.0,0.75196,0.00019,4.2398]
[1585217216401,127.51,6628.96,0.0,0.752,0.00019,4.23965]
[1585217221436,127.56,6630.17,0.0,0.75217,0.00019,4.23884]
[1585217226470,127.68,6630.24,0.0,0.75205,0.00018,4.23997]
[1585217231683,127.75,6629.8,0.0,0.7519,0.00018,4.24106]
[1585217237547,127.79,6629.79,0.0,0.75186,0.00018,4.24148]
[1585217243590,127.84,6629.65,0.0,0.75178,0.00018,4.2421]
[1585217248625,127.84,6630.88,0.0,0.75201,0.00018,4.24081]
[1585217257074,127.92,6631.16,0.0,0.75198,0.00018,4.24111]
[1585217266757,127.9,6629.88,0.0,0.75176,0.00018,4.2423]
[1585217272796,127.9,6629.85,0.0,0.75176,0.00018,4.24229]
[1585217278839,127.9,6629.9,0.0,0.75177,0.00018,4.24226]
[1585217283873,127.9,6629.85,0.0,0.75176,0.00018,4.2423]
[1585217288908,127.87,6629.98,0.0,0.75181,0.00018,4.24194]
[1585217293944,127.9,6630.28,0.0,0.75184,0.00018,4.24186]
[1585217298980,127.9,6630.08,0.0,0.7518,0.00018,4.24208]
[1585217306027,127.89,6630.0,0.0,0.7518,0.00018,4.24208]
[1585217311062,127.89,6629.35,0.0,0.75168,0.00018,4.2426]
[1585217318111,127.87,6629.53,0.0,0.75173,0.00018,4.24225]
[1585217324154,127.94,6629.43,0.0,0.75165,0.00018,4.24296]
[1585217330683,127.96,6629.42,0.0,0.75162,0.00018,4.24319]
[1585217336683,127.98,6629.58,0.0,0.75163,0.00018,4.24321]
[1585217342683,128.02,6629.73,0.0,0.75162,0.00018,4.24342]
[1585217348683,128.13,6628.92,0.0,0.75135,0.00018,4.24533]
[1585217354683,128.08,6628.74,0.0,0.75137,0.00018,4.24501]
[1585217360405,128.07,6628.31,0.0,0.7513,0.00018,4.24539]
[1585217366683,128.14,6628.21,0.0,0.75121,0.00018,4.24615]
[1585217372683,128.18,6628.17,0.0,0.75116,0.00018,4.2465]
[1585217378531,128.22,6628.11,0.0,0.75111,0.00018,4.24694]
[1585217383566,128.26,6627.95,0.0,0.75104,0.00018,4.24742]
[1585217388601,128.3,6627.64,0.0,0.75094,0.00018,4.24818]
[1585217393683,128.3,6627.46,0.0,0.75091,0.00018,4.24829]
[1585217399679,128.32,6627.34,0.0,0.75086,0.00018,4.24868]
[1585217405683,128.34,6627.22,0.0,0.75082,0.00018,4.24897]
[1585217411683,128.36,6627.22,0.0,0.7508,0.00018,4.24911]
[1585217416798,128.37,6627.08,0.0,0.75076,0.00018,4.24939]
[1585217422840,128.39,6627.02,0.0,0.75073,0.00018,4.24964]
[1585217429683,128.39,6626.99,0.0,0.75073,0.00018,4.24961]
[1585217435683,128.39,6626.97,0.0,0.75073,0.00018,4.24957]
[1585217447683,128.4,6626.98,0.0,0.75071,0.00018,4.24968]
[1585217453054,128.33,6629.53,0.0,0.75126,0.00018,4.24638]
[1585217458089,128.38,6630.53,0.0,0.75139,0.00018,4.24581]
[1585217464132,128.37,6630.85,0.0,0.75147,0.00018,4.24533]
[1585217469166,128.42,6628.82,0.0,0.75104,0.00018,4.24791]
[1585217474201,128.36,6628.43,0.0,0.75103,0.00018,4.24772]
[1585217480683,128.3,6628.65,0.0,0.75112,0.00018,4.24702]
[1585217486683,128.33,6628.54,0.0,0.75108,0.00018,4.24735]
[1585217492683,128.3,6628.21,0.0,0.75105,0.00018,4.2473]
[1585217498683,128.29,6627.96,0.0,0.75102,0.00018,4.24743]
[1585217504683,128.27,6627.81,0.0,0.75101,0.00018,4.24745]
[1585217510683,128.26,6627.63,0.0,0.75099,0.00018,4.24751]
[1585217516683,128.24,6627.54,0.0,0.75099,0.00018,4.2474]
[1585217522683,128.22,6627.58,0.0,0.75102,0.00018,4.2472]
[1585217528580,128.23,6627.21,0.0,0.75094,0.00018,4.24767]
[1585217533614,128.18,6626.98,0.0,0.75095,0.00018,4.24748]
[1585217548722,128.06,6620.25,0.0,0.74983,0.00019,4.25328]
[1585217553754,128.13,6619.05,0.0,0.74953,0.00019,4.25505]
[1585217558790,128.08,6618.22,0.0,0.74943,0.00019,4.25546]
[1585217564683,127.94,6618.06,0.0,0.74955,0.00019,4.25429]
[1585217570683,127.76,6619.45,0.0,0.74999,0.00019,4.25116]
[1585217575909,127.86,6619.9,0.0,0.74998,0.00019,4.25162]
[1585217580943,127.85,6618.85,0.0,0.74978,0.00019,4.25267]
[1585217586991,127.79,6618.83,0.0,0.74985,0.00019,4.25206]
[1585217592022,127.76,6618.94,0.0,0.74989,0.00019,4.25173]
[1585217597056,127.76,6618.53,0.0,0.74982,0.00019,4.25214]
[1585217603683,127.73,6618.33,0.0,0.74982,0.00019,4.25202]
[1585217609683,127.69,6618.65,0.0,0.74992,0.00019,4.25132]
[1585217615182,127.67,6621.39,0.0,0.75045,0.00019,4.24818]
[1585217620217,127.7,6621.43,0.0,0.75042,0.00019,4.24844]
[1585217625252,127.68,6621.34,0.0,0.75043,0.00019,4.24831]
[1585217630287,127.68,6621.24,0.0,0.75042,0.00019,4.24839]
[1585217635323,127.7,6620.96,0.0,0.75033,0.00019,4.24895]
[1585217641364,127.68,6620.85,0.0,0.75034,0.00019,4.24887]
[1585217646399,127.67,6620.66,0.0,0.75031,0.00019,4.24897]
[1585217651683,127.71,6619.37,0.0,0.75003,0.00019,4.2507]
[1585217657476,127.64,6619.99,0.0,0.75022,0.00019,4.24939]
[1585217663518,127.62,6620.75,0.0,0.75038,0.00019,4.24843]
[1585217669560,127.67,6620.76,0.0,0.75034,0.00019,4.24881]
[1585217674595,127.61,6619.38,0.0,0.75014,0.00019,4.24959]
[1585217680638,127.62,6619.74,0.0,0.75019,0.00019,4.24934]
[1585217686679,127.61,6619.71,0.0,0.7502,0.00019,4.24929]
[1585217692721,127.62,6620.12,0.0,0.75027,0.00019,4.24889]
[1585217697756,127.62,6620.17,0.0,0.75028,0.00019,4.24886]
[1585217702792,127.62,6620.2,0.0,0.75029,0.00019,4.2488]
[1585217708683,127.62,6620.26,0.0,0.7503,0.00019,4.24875]
[1585217713868,127.63,6620.91,0.0,0.75041,0.00019,4.24816]
[1585217718903,127.63,6621.06,0.0,0.75043,0.00019,4.24802]
[1585217724945,127.63,6620.87,0.0,0.7504,0.00019,4.24821]
[1585217729980,127.63,6621.1,0.0,0.75044,0.00019,4.24795]
[1585217735685,127.65,6620.84,0.0,0.75037,0.00019,4.24832]
[1585217741057,127.64,6620.78,0.0,0.75038,0.00019,4.24826]
[1585217747683,127.64,6620.71,0.0,0.75036,0.00019,4.24833]
[1585217753141,127.63,6620.72,0.0,0.75037,0.00019,4.24826]
[1585217759683,127.65,6620.86,0.0,0.75038,0.00019,4.24826]
[1585217765683,127.64,6620.78,0.0,0.75037,0.00019,4.24833]
[1585217771683,127.64,6620.75,0.0,0.75036,0.00019,4.24836]
[1585217777309,127.64,6620.59,0.0,0.75034,0.00019,4.2485]
[1585217782344,127.64,6620.7,0.0,0.75036,0.00019,4.24834]
[1585217787379,127.64,6620.63,0.0,0.75034,0.00019,4.24847]
[1585217792683,127.64,6620.58,0.0,0.75033,0.00019,4.24841]
[1585217798683,127.64,6620.67,0.0,0.75035,0.00019,4.24831]
[1585217804683,127.68,6620.22,0.0,0.75023,0.00019,4.24909]
[1585217810543,127.71,6620.17,0.0,0.75019,0.00019,4.24944]
[1585217820612,127.84,6612.3,0.0,0.74859,0.00019,4.25879]
[1585217825647,127.79,6611.3,0.0,0.74845,0.00019,4.25936]
[1585217830682,127.73,6612.17,0.0,0.74868,0.00019,4.25786]
[1585217840752,127.79,6611.92,0.0,0.74858,0.00019,4.25867]
[1585217845788,127.8,6611.69,0.0,0.74851,0.00019,4.25908]
[1585217850824,127.78,6611.49,0.0,0.7485,0.00019,4.25907]
[1585217860894,127.82,6613.91,0.0,0.74892,0.00019,4.2568]
[1585217866937,127.82,6613.68,0.0,0.74887,0.00019,4.2571]
[1585217878014,127.89,6607.84,0.0,0.74771,0.00019,4.26368]
[1585217883048,127.79,6607.19,0.0,0.74769,0.00019,4.26344]
[1585217888683,127.74,6607.25,0.0,0.74775,0.00019,4.26291]
[1585217894683,127.77,6606.92,0.0,0.74766,0.00019,4.26349]
[1585217900167,127.63,6608.29,0.0,0.74806,0.00019,4.26087]
[1585217905202,127.66,6608.74,0.0,0.74811,0.00019,4.26067]
[1585217910237,127.68,6608.53,0.0,0.74806,0.00019,4.26103]
[1585217915683,127.66,6608.61,0.0,0.74809,0.00019,4.26068]
[1585217921315,127.66,6608.69,0.0,0.74811,0.00019,4.26053]
[1585217926351,127.65,6608.81,0.0,0.74814,0.00019,4.26035]
[1585217931384,127.65,6608.72,0.0,0.74812,0.00019,4.26046]
[1585217936419,127.64,6608.78,0.0,0.74814,0.00019,4.26033]
[1585217941454,127.64,6608.8,0.0,0.74815,0.00019,4.26028]
[1585217946489,127.59,6610.92,0.0,0.74859,0.00019,4.25768]
[1585217956559,127.67,6614.05,0.0,0.7491,0.00019,4.25518]
[1585217961594,127.71,6614.28,0.0,0.7491,0.00019,4.25526]
[1585217966629,127.73,6614.65,0.0,0.74915,0.00019,4.25511]
[1585217971665,127.77,6614.63,0.0,0.7491,0.00019,4.2554]
[1585217976701,127.83,6613.12,0.0,0.74877,0.00019,4.25743]
[1585217981735,127.81,6612.65,0.0,0.7487,0.00019,4.25774]
[1585217987683,127.81,6612.54,0.0,0.74867,0.00019,4.25791]
[1585217993683,127.81,6612.58,0.0,0.74869,0.00019,4.2578]
[1585217998855,127.81,6612.67,0.0,0.7487,0.00019,4.25776]
[1585218005683,127.82,6612.84,0.0,0.74872,0.00019,4.25764]
[1585218011683,127.82,6612.97,0.0,0.74874,0.00019,4.25757]
[1585218016984,127.84,6612.96,0.0,0.74872,0.00019,4.25772]
[1585218022018,127.88,6612.59,0.0,0.74861,0.00019,4.25852]
[1585218029065,127.84,6612.52,0.0,0.74864,0.00019,4.25816]
[1585218034100,127.87,6612.16,0.0,0.74855,0.00019,4.25867]
[1585218039136,127.83,6611.55,0.0,0.74847,0.00019,4.259]
[1585218049207,127.82,6609.3,0.0,0.74807,0.00019,4.26114]
[1585218054243,127.82,6608.73,0.0,0.74795,0.00019,4.26179]
[1585218059278,127.7,6609.21,0.0,0.74816,0.00019,4.2602]
[1585218064312,127.78,6609.25,0.0,0.74809,0.00019,4.26087]
[1585218069349,127.77,6609.11,0.0,0.74808,0.00019,4.26087]
[1585218074385,127.75,6608.88,0.0,0.74806,0.00019,4.26092]
[1585218080683,127.74,6608.62,0.0,0.74802,0.00019,4.26111]
[1585218086468,127.72,6607.95,0.0,0.74792,0.00019,4.2616]
[1585218092683,127.68,6607.92,0.0,0.74795,0.00019,4.26118]
[1585218098552,127.68,6606.79,0.0,0.74774,0.00019,4.26234]
[1585218103588,127.66,6606.24,0.0,0.74766,0.00019,4.26273]
[1585218109629,127.64,6606.11,0.0,0.74766,0.00019,4.26262]
[1585218119683,127.56,6603.38,0.0,0.74722,0.00019,4.26473]
[1585218124734,127.55,6603.64,0.0,0.74728,0.00019,4.26439]
[1585218129769,127.51,6603.55,0.0,0.74731,0.00019,4.2641]
[1585218134804,127.52,6603.86,0.0,0.74736,0.00019,4.26385]
[1585218140683,127.69,6603.81,0.0,0.74717,0.00019,4.26544]
[1585218145882,127.95,6603.71,0.0,0.74689,0.00019,4.26789]
[1585218150917,128.14,6603.57,0.0,0.74667,0.00019,4.26979]
[1585218155951,128.31,6603.31,0.0,0.74645,0.00019,4.2714]
[1585218160986,128.45,6603.45,0.0,0.74634,0.00019,4.27253]
[1585218166021,128.62,6603.82,0.0,0.74624,0.00019,4.27363]
[1585218171056,128.72,6603.58,0.0,0.74609,0.00019,4.2748]
[1585218176683,128.85,6603.4,0.0,0.74592,0.00019,4.27617]
[1585218182683,128.98,6603.4,0.0,0.7458,0.00019,4.27724]
[1585218193210,129.17,6604.91,0.0,0.74589,0.00019,4.27743]
[1585218199252,129.27,6605.3,0.0,0.74586,0.00019,4.27796]
[1585218206302,129.38,6605.43,0.0,0.74578,0.00019,4.27873]
[1585218211336,129.45,6605.47,0.0,0.74571,0.00019,4.27923]
[1585218216371,129.52,6605.13,0.0,0.74558,0.00019,4.28017]
[1585218226443,129.6,6603.75,0.0,0.74525,0.00019,4.28217]
[1585218232485,129.64,6603.63,0.0,0.74519,0.00019,4.28268]
[1585218237520,129.68,6603.89,0.0,0.7452,0.00019,4.28276]
[1585218242555,129.72,6603.98,0.0,0.74518,0.00019,4.28299]
[1585218248683,129.74,6603.97,0.0,0.74515,0.00019,4.28324]
[1585218253689,129.79,6603.65,0.0,0.74505,0.00019,4.28392]
[1585218259674,129.79,6603.59,0.0,0.74504,0.00019,4.28398]
[1585218266683,129.81,6603.78,0.0,0.74505,0.00019,4.28396]
[1585218272683,129.83,6603.85,0.0,0.74505,0.00019,4.28397]
[1585218277800,129.85,6603.93,0.0,0.74504,0.00019,4.28404]
[1585218287870,129.88,6598.34,0.0,0.74397,0.00019,4.2898]
[1585218292905,129.74,6598.87,0.0,0.74421,0.00019,4.28809]
[1585218303982,129.63,6600.72,0.0,0.74466,0.00019,4.2853]
[1585218314052,129.34,6591.33,0.0,0.7432,0.00019,4.292]
[1585218319088,129.01,6590.49,0.0,0.74336,0.00019,4.29004]
[1585218324122,128.91,6590.11,0.0,0.74339,0.00019,4.28954]
[1585218329683,128.68,6589.43,0.0,0.74349,0.00019,4.28824]
[1585218335199,128.52,6590.48,0.0,0.74384,0.00019,4.28573]
[1585218340235,128.39,6590.75,0.0,0.74403,0.00019,4.28428]
[1585218345270,128.26,6592.17,0.0,0.74442,0.00019,4.28182]
[1585218355340,128.1,6597.0,0.0,0.74548,0.00019,4.27558]
[1585218360376,128.12,6595.42,0.0,0.74517,0.00019,4.27733]
[1585218365688,128.06,6595.23,0.0,0.7452,0.00019,4.27696]
[1585218377683,128.0,6595.69,0.0,0.74534,0.00019,4.276]
[1585218383536,128.03,6592.14,0.0,0.74464,0.00019,4.2798]
[1585218388572,127.95,6591.15,0.0,0.74454,0.00019,4.28008]
[1585218393610,127.9,6590.52,0.0,0.74447,0.00019,4.28019]
[1585218398683,127.86,6590.13,0.0,0.74444,0.00019,4.28021]
[1585218404683,127.81,6590.41,0.0,0.74454,0.00019,4.27951]
[1585218412616,127.75,6589.38,0.0,0.74441,0.00019,4.27995]
[1585218420799,127.84,6589.45,0.0,0.74433,0.00019,4.28071]
[1585218425834,127.87,6589.35,0.0,0.74428,0.00019,4.28109]
[1585218430869,127.89,6589.38,0.0,0.74427,0.00019,4.28118]
[1585218437683,127.97,6588.6,0.0,0.74404,0.00019,4.28268]
[1585218447990,127.94,6593.55,0.0,0.745,0.00019,4.27746]
[1585218453025,128.02,6592.45,0.0,0.74472,0.00019,4.27917]
[1585218458683,127.95,6592.31,0.0,0.74476,0.00019,4.27866]
[1585218464102,127.97,6592.66,0.0,0.74481,0.00019,4.2785]
[1585218469139,127.95,6594.38,0.0,0.74515,0.00019,4.27662]
[1585218474172,127.99,6593.92,0.0,0.74502,0.00019,4.27743]
[1585218479208,127.99,6594.95,0.0,0.74522,0.00019,4.27634]
[1585218485250,128.05,6595.38,0.0,0.74524,0.00019,4.27645]
[1585218491292,128.09,6595.47,0.0,0.74522,0.00019,4.27671]
[1585218496326,128.09,6595.24,0.0,0.74517,0.00019,4.27697]
[1585218502369,128.1,6594.92,0.0,0.7451,0.00019,4.2774]
[1585218507403,128.11,6594.94,0.0,0.7451,0.00019,4.27742]
[1585218512438,128.13,6592.63,0.0,0.74465,0.00019,4.27977]
[1585218517474,128.06,6592.8,0.0,0.74475,0.00019,4.27902]
[1585218522511,128.09,6592.89,0.0,0.74473,0.00019,4.27923]
[1585218527543,128.1,6592.79,0.0,0.7447,0.00019,4.27939]
[1585218532578,128.1,6592.82,0.0,0.74471,0.00019,4.27933]
[1585218537613,128.07,6592.71,0.0,0.74473,0.00019,4.27915]
[1585218542683,128.09,6592.72,0.0,0.7447,0.00019,4.27938]
[1585218547684,128.09,6592.71,0.0,0.7447,0.00019,4.27935]
[1585218552718,128.08,6592.66,0.0,0.7447,0.00019,4.27935]
[1585218562789,127.97,6592.63,0.0,0.7448,0.00019,4.27842]
[1585218573867,128.05,6590.26,0.0,0.74428,0.00019,4.28137]
[1585218578904,128.04,6589.63,0.0,0.74417,0.00019,4.28194]
[1585218583938,128.0,6589.57,0.0,0.74421,0.00019,4.28156]
[1585218588974,128.0,6589.34,0.0,0.74416,0.00019,4.28181]
[1585218596683,127.97,6589.19,0.0,0.74416,0.00019,4.28173]
[1585218602063,127.96,6589.05,0.0,0.74414,0.00019,4.28181]
[1585218614148,127.92,6588.21,0.0,0.74403,0.00019,4.28225]
[1585218619183,127.9,6588.21,0.0,0.74404,0.00019,4.28209]
[1585218626683,127.89,6588.0,0.0,0.74402,0.00019,4.2822]
[1585218632314,127.87,6588.34,0.0,0.7441,0.00019,4.28158]
[1585218638317,127.85,6588.13,0.0,0.74408,0.00019,4.28161]
[1585218643353,127.85,6587.93,0.0,0.74405,0.00019,4.28179]
[1585218649396,127.82,6587.21,0.0,0.74393,0.00019,4.2823]
[1585218654429,127.82,6587.13,0.0,0.74393,0.00019,4.28233]
[1585218659465,127.78,6587.21,0.0,0.74398,0.00019,4.28193]
[1585218665683,127.86,6586.76,0.0,0.74381,0.00019,4.28308]
[1585218671683,127.86,6586.63,0.0,0.74379,0.00019,4.28321]
[1585218677591,127.78,6587.13,0.0,0.74396,0.00019,4.28204]
[1585218682626,127.88,6588.3,0.0,0.74409,0.00019,4.28169]
[1585218687660,127.79,6589.24,0.0,0.74436,0.00019,4.27994]
[1585218702765,127.9,6595.36,0.0,0.7454,0.00019,4.27467]
[1585218707800,128.0,6595.23,0.0,0.74527,0.00019,4.2757]
[1585218712836,128.02,6595.21,0.0,0.74525,0.00019,4.27587]
[1585218717872,128.04,6594.82,0.0,0.74516,0.00019,4.27641]
[1585218727940,128.08,6593.65,0.0,0.7449,0.00019,4.27795]
[1585218733982,128.05,6592.76,0.0,0.74475,0.00019,4.27864]
[1585218739017,128.06,6593.54,0.0,0.7449,0.00019,4.27788]
[1585218744052,128.03,6594.4,0.0,0.74509,0.00019,4.27678]
[1585218749087,128.09,6594.15,0.0,0.74498,0.00019,4.27752]
[1585218754123,128.1,6594.69,0.0,0.74508,0.00019,4.27697]
[1585218759158,128.15,6594.58,0.0,0.74501,0.00019,4.2775]
[1585218764193,128.16,6594.59,0.0,0.745,0.00019,4.27758]
[1585218769228,128.17,6594.8,0.0,0.74503,0.00019,4.27747]
[1585218779683,128.17,6598.86,0.0,0.74579,0.00019,4.27343]
[1585218790376,128.23,6600.45,0.0,0.74603,0.00019,4.27231]
[1585218797367,128.21,6600.35,0.0,0.74602,0.00019,4.27229]
[1585218810515,128.22,6600.76,0.0,0.74609,0.00019,4.27194]
[1585218821593,128.21,6598.15,0.0,0.74562,0.00019,4.27435]
[1585218826627,128.16,6598.49,0.0,0.74574,0.00019,4.27352]
[1585218832669,128.17,6598.59,0.0,0.74574,0.00019,4.27357]
[1585218837704,128.15,6599.48,0.0,0.74593,0.00019,4.27246]
[1585218842739,128.16,6600.19,0.0,0.74605,0.00019,4.27183]
[1585218847774,128.16,6600.51,0.0,0.74611,0.00019,4.27151]
[1585218852809,128.17,6601.8,0.0,0.74634,0.00019,4.27034]
[1585218862880,128.24,6604.93,0.0,0.74686,0.00019,4.26777]
[1585218867915,128.24,6604.76,0.0,0.74682,0.00019,4.26799]
[1585218872950,128.32,6603.3,0.0,0.74647,0.00019,4.27003]
[1585218877986,128.3,6602.91,0.0,0.74642,0.00019,4.27025]
[1585218883021,128.31,6603.89,0.0,0.74659,0.00019,4.26933]
[1585218888064,128.34,6604.29,0.0,0.74664,0.00019,4.26917]
[1585218893101,128.35,6604.64,0.0,0.74669,0.00019,4.26894]
[1585218898136,128.37,6604.95,0.0,0.74674,0.00019,4.26877]
[1585218904177,128.38,6604.6,0.0,0.74666,0.00019,4.26922]
[1585218910222,128.4,6604.84,0.0,0.74669,0.00019,4.26913]
[1585218915255,128.37,6605.3,0.0,0.7468,0.00019,4.26843]
[1585218920289,128.45,6605.04,0.0,0.74666,0.00019,4.26946]
[1585218926331,128.42,6605.33,0.0,0.74675,0.00019,4.26889]
[1585218932373,128.47,6605.22,0.0,0.74669,0.00019,4.26929]
[1585218937409,128.48,6605.14,0.0,0.74666,0.00019,4.26945]
[1585218947478,128.45,6603.31,0.0,0.74634,0.00019,4.27107]
[1585218952514,128.48,6603.73,0.0,0.7464,0.00019,4.27088]
[1585218957548,128.47,6603.51,0.0,0.74637,0.00019,4.27098]
[1585218962583,128.47,6603.07,0.0,0.74628,0.00019,4.27146]
[1585218972653,128.41,6605.48,0.0,0.74679,0.00019,4.26851]
[1585218977683,128.47,6605.55,0.0,0.74674,0.00019,4.269]
[1585218982724,128.48,6605.68,0.0,0.74676,0.00019,4.26894]
[1585218987758,128.49,6605.79,0.0,0.74678,0.00019,4.26885]
[1585218992793,128.42,6607.96,0.0,0.74725,0.00019,4.26595]
[1585218997829,128.48,6609.15,0.0,0.74742,0.00019,4.26525]
[1585219002863,128.57,6609.74,0.0,0.74744,0.00019,4.26545]
[1585219007901,128.6,6609.83,0.0,0.74742,0.00019,4.26567]
[1585219012934,128.65,6608.77,0.0,0.74717,0.00019,4.26723]
[1585219017968,128.63,6608.39,0.0,0.74712,0.00019,4.26741]
[1585219023004,128.62,6608.64,0.0,0.74717,0.00019,4.26709]
[1585219028040,128.66,6608.36,0.0,0.74708,0.00019,4.26768]
[1585219033073,128.65,6607.74,0.0,0.74697,0.00019,4.26827]
[1585219039120,128.68,6608.58,0.0,0.7471,0.00019,4.26768]
[1585219055228,128.54,6616.32,0.0,0.74869,0.00019,4.25839]
[1585219061270,128.74,6616.54,0.0,0.74852,0.00019,4.26002]
[1585219066305,128.78,6615.48,0.0,0.74828,0.00019,4.26148]
[1585219071340,128.8,6614.99,0.0,0.74818,0.00019,4.26213]
[1585219076375,128.77,6615.39,0.0,0.74829,0.00019,4.26142]
[1585219081410,128.69,6616.0,0.0,0.74848,0.00019,4.2601]
[1585219087459,128.81,6615.75,0.0,0.7483,0.00019,4.26149]
[1585219097683,128.85,6612.47,0.0,0.74766,0.00019,4.2651]
[1585219103683,128.87,6611.64,0.0,0.74749,0.00019,4.2661]
[1585219109609,128.77,6611.68,0.0,0.74759,0.00019,4.26523]
[1585219114644,128.7,6612.61,0.0,0.74784,0.00019,4.26348]
[1585219119679,128.7,6613.17,0.0,0.74794,0.00019,4.26297]
[1585219124683,128.66,6613.09,0.0,0.74797,0.00019,4.26266]
[1585219129749,128.67,6612.67,0.0,0.74788,0.00019,4.26322]
[1585219134784,128.62,6612.13,0.0,0.74783,0.00019,4.26324]
[1585219141834,128.57,6611.68,0.0,0.74779,0.00019,4.2633]
[1585219148683,128.53,6611.59,0.0,0.74782,0.00019,4.26298]
[1585219154683,128.5,6611.55,0.0,0.74785,0.00019,4.26274]
[1585219159960,128.48,6611.44,0.0,0.74785,0.00019,4.26268]
[1585219164994,128.45,6611.44,0.0,0.74788,0.00019,4.26239]
[1585219175064,128.42,6614.17,0.0,0.74842,0.00019,4.25927]
[1585219181106,128.41,6614.32,0.0,0.74845,0.00019,4.25903]
[1585219187149,128.4,6614.64,0.0,0.74853,0.00019,4.25858]
[1585219192184,128.44,6614.51,0.0,0.74846,0.00019,4.25911]
[1585219197225,128.44,6614.45,0.0,0.74845,0.00019,4.25917]
[1585219202683,128.43,6614.58,0.0,0.74848,0.00019,4.25894]
[1585219208683,128.45,6614.81,0.0,0.74851,0.00019,4.25887]
[1585219214344,128.43,6614.96,0.0,0.74856,0.00019,4.25852]
[1585219219379,128.43,6615.13,0.0,0.74858,0.00019,4.25837]
[1585219233478,128.02,6628.76,0.0,0.75153,0.00018,4.24043]
[1585219238514,128.43,6631.1,0.0,0.75154,0.00018,4.24181]
[1585219243550,128.46,6630.74,0.0,0.75144,0.00018,4.2425]
[1585219248584,128.54,6630.26,0.0,0.75127,0.00018,4.24377]
[1585219253619,128.52,6630.43,0.0,0.75133,0.00018,4.24336]
[1585219258654,128.58,6630.74,0.0,0.75132,0.00018,4.24366]
[1585219268724,128.64,6626.44,0.0,0.75047,0.00018,4.2486]
[1585219273759,128.59,6625.95,0.0,0.75042,0.00018,4.24869]
[1585219279801,128.57,6625.55,0.0,0.75037,0.00018,4.2489]
[1585219284836,128.56,6627.67,0.0,0.75078,0.00018,4.24656]
[1585219294906,128.52,6628.91,0.0,0.75105,0.00018,4.24481]
[1585219299941,128.52,6630.4,0.0,0.75132,0.00018,4.24331]
[1585219304976,128.62,6630.96,0.0,0.75133,0.00018,4.24361]
[1585219319076,128.66,6640.42,0.0,0.75302,0.00018,4.23423]
[1585219328415,128.79,6640.74,0.0,0.75294,0.00018,4.23514]
[1585219334181,128.79,6637.5,0.0,0.75234,0.00018,4.23853]
[1585219344251,128.75,6636.25,0.0,0.75216,0.00018,4.23938]
[1585219351668,128.72,6637.53,0.0,0.75243,0.00018,4.23768]
[1585219359357,128.75,6641.95,0.0,0.75321,0.00018,4.23335]
[1585219364391,128.88,6641.57,0.0,0.753,0.00018,4.23497]
[1585219374462,128.84,6638.28,0.0,0.75244,0.00018,4.23803]
[1585219379497,128.91,6638.84,0.0,0.75247,0.00018,4.23812]
[1585219384565,128.9,6638.33,0.0,0.75239,0.00018,4.23854]
[1585219389599,128.92,6638.79,0.0,0.75245,0.00018,4.23823]
[1585219394634,128.89,6636.62,0.0,0.75208,0.00018,4.24023]
[1585219405711,128.86,6635.63,0.0,0.75194,0.00018,4.24093]
[1585219415781,128.8,6637.46,0.0,0.75234,0.00018,4.23834]
[1585219420818,128.92,6636.7,0.0,0.75208,0.00018,4.24025]
[1585219425851,128.88,6636.85,0.0,0.75214,0.00018,4.23972]
[1585219430886,128.91,6636.94,0.0,0.75213,0.00018,4.23993]
[1585219435922,128.84,6637.38,0.0,0.75228,0.00018,4.2388]
[1585219440957,128.87,6637.11,0.0,0.7522,0.00018,4.23942]
[1585219445992,128.87,6637.01,0.0,0.75218,0.00018,4.23952]
[1585219451027,128.86,6637.22,0.0,0.75222,0.00018,4.23922]
[1585219456062,128.82,6638.0,0.0,0.75242,0.00018,4.23796]
[1585219461097,128.86,6639.72,0.0,0.75269,0.00018,4.23658]
[1585219466132,128.84,6640.06,0.0,0.75277,0.00018,4.23602]
[1585219471167,128.9,6640.06,0.0,0.75271,0.00018,4.23648]
[1585219476202,129.02,6638.82,0.0,0.75236,0.00018,4.23893]
[1585219481683,129.06,6636.25,0.0,0.75185,0.00018,4.24195]
[1585219487281,128.93,6636.59,0.0,0.75205,0.00018,4.24033]
[1585219492314,128.91,6635.84,0.0,0.75193,0.00018,4.24095]
[1585219497349,128.92,6635.43,0.0,0.75184,0.00018,4.2415]
[1585219502683,128.88,6635.11,0.0,0.75182,0.00018,4.24145]
[1585219508426,128.83,6635.15,0.0,0.75189,0.00018,4.24087]
[1585219513461,128.84,6635.01,0.0,0.75185,0.00018,4.24114]
[1585219520510,128.85,6634.42,0.0,0.75173,0.00018,4.24185]
[1585219526683,128.81,6634.37,0.0,0.75176,0.00018,4.24157]
[1585219532595,128.48,6635.94,0.0,0.75239,0.00018,4.2367]
[1585219537630,128.74,6637.03,0.0,0.75233,0.00018,4.23797]
[1585219543673,128.78,6637.72,0.0,0.75241,0.00018,4.23761]
[1585219550683,128.82,6637.58,0.0,0.75234,0.00018,4.23818]
[1585219556683,128.81,6637.75,0.0,0.75238,0.00018,4.23793]
[1585219561798,128.83,6637.87,0.0,0.75239,0.00018,4.23793]
[1585219566833,128.96,6635.2,0.0,0.75176,0.00018,4.24195]
[1585219571868,128.8,6635.13,0.0,0.75191,0.00018,4.24056]
[1585219576904,128.84,6635.72,0.0,0.75198,0.00018,4.24026]
[1585219582945,128.81,6635.27,0.0,0.75193,0.00018,4.2405]
[1585219587981,128.79,6635.08,0.0,0.75191,0.00018,4.2405]
[1585219593016,128.81,6635.16,0.0,0.75191,0.00018,4.24049]
[1585219598050,128.77,6635.03,0.0,0.75193,0.00018,4.24019]
[1585219603085,128.78,6634.81,0.0,0.75188,0.00018,4.24052]
[1585219608120,128.76,6634.36,0.0,0.75182,0.00018,4.24081]
[1585219613156,128.65,6632.87,0.0,0.75166,0.00018,4.24132]
[1585219618191,128.78,6631.92,0.0,0.75135,0.00018,4.2435]
[1585219623226,128.71,6631.89,0.0,0.75141,0.00018,4.24291]
[1585219628260,128.69,6631.86,0.0,0.75143,0.00018,4.24275]
[1585219633295,128.68,6631.58,0.0,0.75139,0.00018,4.24293]
[1585219638331,128.65,6631.37,0.0,0.75138,0.00018,4.24284]
[1585219643683,128.63,6631.5,0.0,0.75142,0.00018,4.24256]
[1585219649408,128.61,6631.68,0.0,0.75148,0.00018,4.24217]
[1585219654442,128.58,6632.03,0.0,0.75158,0.00018,4.24143]
[1585219660484,128.6,6631.98,0.0,0.75155,0.00018,4.24161]
[1585219665520,128.57,6631.69,0.0,0.75152,0.00018,4.24171]
[1585219670554,128.66,6630.84,0.0,0.75127,0.00018,4.24343]
[1585219675589,128.58,6630.3,0.0,0.75126,0.00018,4.24322]
[1585219680625,128.53,6629.21,0.0,0.75111,0.00018,4.24387]
[1585219685659,128.5,6629.84,0.0,0.75126,0.00018,4.24288]
[1585219695729,128.48,6630.26,0.0,0.75136,0.00018,4.24228]
[1585219700765,128.47,6630.22,0.0,0.75136,0.00018,4.24226]
[1585219705799,128.46,6630.56,0.0,0.75143,0.00018,4.2418]
[1585219715870,128.23,6635.0,0.0,0.75249,0.00018,4.2349]
[1585219720905,128.11,6634.6,0.0,0.75254,0.00018,4.23418]
[1585219726946,127.95,6634.25,0.0,0.75264,0.00018,4.23302]
[1585219733996,127.89,6628.89,0.0,0.75172,0.00018,4.23802]
[1585219739032,127.69,6628.76,0.0,0.75191,0.00019,4.2362]
[1585219744069,127.6,6628.85,0.0,0.75201,0.00019,4.23532]
[1585219749103,127.53,6629.06,0.0,0.75213,0.00019,4.23436]
[1585219754683,127.43,6629.29,0.0,0.75227,0.00019,4.23322]
[1585219760181,127.44,6629.49,0.0,0.75231,0.00019,4.23305]
[1585219771257,127.5,6628.26,0.0,0.75202,0.00019,4.23481]
[1585219776293,127.59,6624.66,0.0,0.75125,0.00019,4.23943]
[1585219781327,127.5,6623.19,0.0,0.75107,0.00019,4.24014]
[1585219787370,127.52,6622.38,0.0,0.7509,0.00019,4.24117]
[1585219792404,127.43,6624.06,0.0,0.75131,0.00019,4.23852]
[1585219797439,127.55,6623.91,0.0,0.75116,0.00019,4.23982]
[1585219802474,127.51,6624.24,0.0,0.75126,0.00019,4.23913]
[1585219807510,127.51,6624.4,0.0,0.75128,0.00019,4.239]
[1585219812545,127.54,6624.7,0.0,0.75132,0.00019,4.2389]
[1585219822615,127.57,6625.77,0.0,0.75147,0.00019,4.23814]
[1585219828657,127.59,6625.86,0.0,0.75147,0.00019,4.23821]
[1585219835683,127.61,6626.03,0.0,0.75149,0.00019,4.23804]
[1585219845776,127.66,6629.0,0.0,0.75199,0.00019,4.23546]
[1585219850811,127.73,6628.6,0.0,0.75184,0.00019,4.23652]
[1585219856683,127.71,6629.48,0.0,0.75202,0.00019,4.23545]
[1585219862683,127.73,6629.36,0.0,0.75198,0.00019,4.23571]
[1585219873973,127.76,6628.63,0.0,0.75182,0.00019,4.23676]
[1585219879007,127.88,6627.67,0.0,0.7515,0.00019,4.23899]
[1585219884042,127.83,6627.42,0.0,0.75152,0.00019,4.23871]
[1585219889077,127.78,6628.43,0.0,0.75176,0.00019,4.23716]
[1585219894117,127.83,6628.25,0.0,0.75168,0.00019,4.23768]
[1585219900750,128.08,6620.07,0.0,0.7499,0.00019,4.24853]
[1585219907208,127.89,6615.83,0.0,0.74931,0.00019,4.25116]
[1585219912242,127.83,6615.68,0.0,0.74934,0.00019,4.25077]
[1585219917277,127.74,6617.59,0.0,0.74979,0.00019,4.24796]
[1585219922314,127.88,6618.52,0.0,0.74982,0.00019,4.2483]
[1585219928354,127.88,6617.74,0.0,0.74967,0.00019,4.24908]
[1585219934397,127.87,6617.92,0.0,0.74971,0.00019,4.24887]
[1585219939432,127.9,6617.37,0.0,0.74958,0.00019,4.24971]
[1585219949502,127.89,6615.13,0.0,0.74917,0.00019,4.25191]
[1585219955544,127.83,6615.63,0.0,0.74933,0.00019,4.25071]
[1585219965614,127.83,6619.77,0.0,0.7501,0.00019,4.24643]
[1585219970649,127.92,6620.02,0.0,0.75005,0.00019,4.24704]
[1585219975684,127.89,6620.66,0.0,0.7502,0.00019,4.2461]
[1585219982683,127.97,6620.19,0.0,0.75003,0.00019,4.24732]
[1585219987769,127.97,6620.33,0.0,0.75007,0.00019,4.2471]
[1585219992805,127.92,6620.26,0.0,0.7501,0.00019,4.24676]
[1585219997838,128.03,6620.29,0.0,0.74999,0.00019,4.24778]
[1585220002874,128.01,6619.27,0.0,0.74982,0.00019,4.24861]
[1585220007908,128.02,6618.6,0.0,0.74969,0.00019,4.24939]
[1585220013951,128.0,6618.7,0.0,0.74973,0.00019,4.24899]
[1585220018986,127.91,6619.42,0.0,0.74996,0.00019,4.24739]
[1585220024020,128.0,6619.42,0.0,0.74986,0.00019,4.24825]
[1585220029055,127.99,6619.65,0.0,0.74991,0.00019,4.24794]
[1585220039125,128.07,6622.72,0.0,0.7504,0.00019,4.2455]
[1585220044160,128.09,6622.73,0.0,0.75039,0.00019,4.24564]
[1585220049195,128.12,6622.78,0.0,0.75036,0.00019,4.2459]
[1585220054231,128.27,6621.15,0.0,0.74991,0.00019,4.24895]
[1585220059266,128.12,6620.67,0.0,0.74997,0.00019,4.24811]
[1585220064300,128.09,6620.6,0.0,0.74999,0.00019,4.2479]
[1585220069335,128.12,6620.79,0.0,0.75,0.00019,4.24791]
[1585220074370,128.12,6620.94,0.0,0.75003,0.00019,4.24762]
[1585220079405,128.15,6620.8,0.0,0.74997,0.00019,4.2481]
[1585220084683,128.13,6620.64,0.0,0.74996,0.00019,4.24807]
[1585220096525,128.19,6620.57,0.0,0.74988,0.00019,4.24871]
[1585220101559,128.16,6620.27,0.0,0.74986,0.00019,4.24872]
[1585220106594,128.14,6620.45,0.0,0.74991,0.00019,4.24839]
[1585220111683,128.13,6620.37,0.0,0.74991,0.00019,4.24837]
[1585220117683,128.15,6620.28,0.0,0.74988,0.00019,4.24859]
[1585220122707,128.13,6620.36,0.0,0.74991,0.00019,4.24831]
[1585220127743,128.16,6620.05,0.0,0.74981,0.00019,4.249]
[1585220135683,128.14,6619.8,0.0,0.7498,0.00019,4.24887]
[1585220140833,128.13,6619.76,0.0,0.7498,0.00019,4.24887]
[1585220147683,128.13,6619.67,0.0,0.74978,0.00019,4.24893]
[1585220152916,128.2,6617.98,0.0,0.7494,0.00019,4.25134]
[1585220157951,128.11,6617.39,0.0,0.74938,0.00019,4.2511]
[1585220163994,128.08,6617.14,0.0,0.74936,0.00019,4.25109]
[1585220169028,128.06,6613.86,0.0,0.74878,0.00019,4.25422]
[1585220174064,127.97,6614.65,0.0,0.74901,0.00019,4.25262]
[1585220179100,127.99,6614.65,0.0,0.74899,0.00019,4.2528]
[1585220189177,127.95,6613.96,0.0,0.74891,0.00019,4.25313]
[1585220194212,127.92,6613.28,0.0,0.74881,0.00019,4.25343]
[1585220199247,127.95,6610.56,0.0,0.74827,0.00019,4.25652]
[1585220204282,127.95,6610.25,0.0,0.74822,0.00019,4.25678]
[1585220214352,127.68,6606.18,0.0,0.74773,0.00019,4.25851]
[1585220224422,127.77,6608.77,0.0,0.74813,0.00019,4.25666]
[1585220229459,127.72,6607.88,0.0,0.74801,0.00019,4.25713]
[1585220234492,127.67,6607.07,0.0,0.74791,0.00019,4.25749]
[1585220239527,127.63,6607.23,0.0,0.74797,0.00019,4.25704]
[1585220244562,127.56,6607.98,0.0,0.74819,0.00019,4.25558]
[1585220249597,127.57,6607.92,0.0,0.74818,0.00019,4.2557]
[1585220254632,127.53,6607.91,0.0,0.74821,0.00019,4.2553]
[1585220259667,127.53,6608.65,0.0,0.74835,0.00019,4.25451]
[1585220264683,127.55,6608.25,0.0,0.74826,0.00019,4.2551]
[1585220269738,127.48,6608.01,0.0,0.74829,0.00019,4.25468]
[1585220276683,127.47,6608.01,0.0,0.74829,0.00019,4.25462]
[1585220282683,127.45,6607.85,0.0,0.74828,0.00019,4.25459]
[1585220287863,127.42,6607.8,0.0,0.7483,0.00019,4.2544]
[1585220297934,127.42,6612.86,0.0,0.74926,0.00019,4.24908]
[1585220302968,127.45,6612.72,0.0,0.7492,0.00019,4.24954]
[1585220313038,127.43,6613.54,0.0,0.74937,0.00019,4.24839]
[1585220318683,127.51,6613.14,0.0,0.74922,0.00019,4.24954]
[1585220329151,127.56,6616.64,0.0,0.74982,0.00019,4.24637]
[1585220334186,127.6,6616.95,0.0,0.74984,0.00019,4.2464]
[1585220339221,127.81,6615.52,0.0,0.74935,0.00019,4.24983]
[1585220344256,127.64,6615.43,0.0,0.7495,0.00019,4.24843]
[1585220349291,127.65,6615.73,0.0,0.74956,0.00019,4.24812]
[1585220354683,127.69,6615.83,0.0,0.74953,0.00019,4.24847]
[1585220359871,127.73,6615.46,0.0,0.74942,0.00019,4.24918]
[1585220366412,127.72,6612.94,0.0,0.74897,0.00019,4.25167]
[1585220371447,127.68,6612.05,0.0,0.74884,0.00019,4.25214]
[1585220376482,127.52,6613.4,0.0,0.74926,0.00019,4.24921]
[1585220381518,127.68,6614.61,0.0,0.74932,0.00019,4.24949]
[1585220387559,127.7,6614.5,0.0,0.74928,0.00019,4.24975]
[1585220397629,127.69,6617.59,0.0,0.74987,0.00019,4.24645]
[1585220402667,127.75,6617.44,0.0,0.74977,0.00019,4.24724]
[1585220408683,127.77,6617.21,0.0,0.74971,0.00019,4.24761]
[1585220391773,127.77,6617.18,0.0,0.7497,0.00019,4.24765]
[1585220413743,127.8,6616.48,0.0,0.74954,0.00019,4.2487]
[1585220418779,127.79,6616.69,0.0,0.7496,0.00019,4.24831]
[1585220423813,127.79,6616.73,0.0,0.7496,0.00019,4.24829]
[1585220429683,127.8,6616.64,0.0,0.74957,0.00019,4.24854]
[1585220434890,127.81,6615.4,0.0,0.74934,0.00019,4.2497]
[1585220444961,127.86,6612.06,0.0,0.74866,0.00019,4.25361]
[1585220449995,127.74,6611.94,0.0,0.74876,0.00019,4.2527]
[1585220455037,127.74,6612.46,0.0,0.74886,0.00019,4.25214]
[1585220460072,127.7,6612.98,0.0,0.74899,0.00019,4.25126]
[1585220465683,127.72,6612.86,0.0,0.74895,0.00019,4.25156]
[1585220471150,127.73,6613.36,0.0,0.74904,0.00019,4.25108]
[1585220477683,127.74,6613.3,0.0,0.74901,0.00019,4.25129]
[1585220483683,127.72,6613.07,0.0,0.74899,0.00019,4.25132]
[1585220489683,127.71,6613.06,0.0,0.749,0.00019,4.25119]
[1585220495318,127.73,6612.66,0.0,0.74891,0.00019,4.25167]
[1585220500353,127.7,6612.72,0.0,0.74895,0.00019,4.25135]
[1585220505389,127.67,6612.64,0.0,0.74896,0.00019,4.25118]
[1585220518980,127.7,6617.4,0.0,0.74982,0.00019,4.24656]
[1585220525528,127.7,6620.99,0.0,0.7505,0.00019,4.24277]
[1585220531574,127.76,6621.83,0.0,0.75058,0.00019,4.2425]
[1585220537683,127.85,6622.11,0.0,0.75055,0.00019,4.24303]
[1585220548699,127.87,6625.91,0.0,0.75123,0.00019,4.23931]
[1585220553734,127.96,6626.47,0.0,0.75124,0.00019,4.23942]
[1585220558770,127.97,6626.77,0.0,0.75128,0.00019,4.23923]
[1585220563807,128.01,6626.79,0.0,0.75125,0.00019,4.23955]
[1585220568840,128.01,6626.98,0.0,0.75129,0.00019,4.23933]
[1585220573876,128.02,6626.86,0.0,0.75125,0.00019,4.23959]
[1585220581930,127.85,6632.24,0.0,0.75242,0.00018,4.23237]
[1585220586961,127.99,6635.04,0.0,0.7528,0.00018,4.23073]
[1585220597036,128.11,6633.39,0.0,0.75236,0.00018,4.23366]
[1585220602072,128.01,6631.86,0.0,0.75219,0.00018,4.23423]
[1585220614155,127.84,6629.64,0.0,0.75196,0.00018,4.2348]
[1585220619191,127.77,6630.13,0.0,0.75212,0.00018,4.23366]
[1585220624227,127.74,6630.33,0.0,0.75219,0.00019,4.2332]
[1585220630267,127.71,6629.25,0.0,0.75202,0.00019,4.23401]
[1585220636310,127.63,6629.72,0.0,0.75219,0.00019,4.23274]
[1585220642352,127.59,6629.78,0.0,0.75225,0.00019,4.23227]
[1585220647387,127.52,6630.59,0.0,0.75247,0.00019,4.23079]
[1585220657458,127.58,6636.22,0.0,0.75345,0.00018,4.2254]
[1585220662495,127.57,6636.27,0.0,0.75347,0.00018,4.22525]
[1585220667527,127.59,6636.4,0.0,0.75347,0.00018,4.22534]
[1585220677597,127.61,6638.74,0.0,0.75388,0.00018,4.22295]
[1585220682632,127.69,6638.75,0.0,0.7538,0.00018,4.22372]
[1585220687671,127.63,6638.97,0.0,0.75391,0.00018,4.22282]
[1585220693683,127.72,6638.73,0.0,0.75377,0.00018,4.22396]
[1585220698745,127.73,6639.2,0.0,0.75384,0.00018,4.22358]
[1585220703779,127.78,6638.63,0.0,0.75368,0.00018,4.22472]
[1585220718884,127.8,6632.92,0.0,0.75261,0.00018,4.23091]
[1585220723919,127.66,6633.3,0.0,0.75283,0.00018,4.22915]
[1585220728955,127.71,6632.65,0.0,0.75265,0.00018,4.23033]
[1585220733989,127.61,6633.99,0.0,0.75301,0.00018,4.22784]
[1585220739024,127.57,6636.93,0.0,0.75359,0.00018,4.22436]
[1585220744059,127.7,6636.12,0.0,0.75331,0.00018,4.22642]
[1585220749094,127.79,6633.88,0.0,0.7528,0.00018,4.22968]
[1585220754130,127.65,6632.43,0.0,0.75268,0.00018,4.22986]
[1585220759165,127.66,6632.01,0.0,0.75259,0.00018,4.23035]
[1585220769236,127.64,6631.21,0.0,0.75247,0.00019,4.23101]
[1585220774270,127.55,6630.61,0.0,0.75245,0.00019,4.23076]
[1585220779306,127.54,6631.56,0.0,0.75264,0.00019,4.22965]
[1585220784340,127.52,6632.15,0.0,0.75276,0.00019,4.22889]
[1585220794411,127.52,6635.93,0.0,0.75346,0.00018,4.22479]
[1585220799446,127.52,6636.55,0.0,0.75358,0.00018,4.22412]
[1585220804483,127.57,6636.46,0.0,0.75351,0.00018,4.22467]
[1585220809516,127.59,6636.08,0.0,0.75342,0.00018,4.22525]
[1585220814551,127.61,6635.67,0.0,0.75332,0.00018,4.22594]
[1585220819587,127.6,6635.45,0.0,0.75329,0.00018,4.22607]
[1585220829656,127.63,6631.88,0.0,0.75261,0.00018,4.23006]
[1585220834683,127.56,6631.71,0.0,0.75264,0.00019,4.22964]
[1585220840683,127.57,6631.57,0.0,0.75261,0.00019,4.2298]
[1585220845768,127.56,6630.54,0.0,0.75243,0.00019,4.2308]
[1585220850803,127.51,6630.57,0.0,0.75248,0.00019,4.23037]
[1585220855838,127.47,6630.4,0.0,0.7525,0.00019,4.23]
[1585220860873,127.44,6630.65,0.0,0.75258,0.00019,4.22939]
[1585220865908,127.48,6630.18,0.0,0.75244,0.00019,4.23037]
[1585220870943,127.44,6630.03,0.0,0.75246,0.00019,4.23014]
[1585220876683,127.42,6629.95,0.0,0.75247,0.00019,4.23001]
[1585220821124,127.42,6629.93,0.0,0.75247,0.00019,4.22999]
[1585220880529,127.41,6629.94,0.0,0.75248,0.00019,4.2299]
[1585220887055,127.44,6626.29,0.0,0.75177,0.00019,4.234]
[1585220894107,127.31,6626.04,0.0,0.75186,0.00019,4.233]
[1585220899139,127.33,6627.16,0.0,0.75205,0.00019,4.23202]
[1585220905182,127.28,6626.7,0.0,0.75201,0.00019,4.23208]
[1585220910217,127.25,6626.67,0.0,0.75203,0.00019,4.23185]
[1585220915251,127.22,6626.7,0.0,0.75208,0.00019,4.23137]
[1585220921683,127.22,6626.53,0.0,0.75205,0.00019,4.23154]
[1585220927683,127.21,6626.3,0.0,0.75201,0.00019,4.23173]
[1585220933683,127.18,6626.25,0.0,0.75204,0.00019,4.23146]
[1585220939683,127.15,6626.25,0.0,0.75207,0.00019,4.23115]
[1585220945683,127.15,6626.16,0.0,0.75206,0.00019,4.23123]
[1585220951683,127.14,6625.74,0.0,0.75198,0.00019,4.23161]
[1585220957683,127.1,6625.7,0.0,0.75201,0.00019,4.2313]
[1585220963587,127.09,6625.49,0.0,0.75199,0.00019,4.23138]
[1585220968623,127.08,6625.29,0.0,0.75196,0.00019,4.23153]
[1585220974664,127.07,6625.16,0.0,0.75196,0.00019,4.23138]
[1585220987683,127.11,6628.44,0.0,0.75252,0.00019,4.22831]
[1585220993683,127.1,6628.14,0.0,0.75248,0.00019,4.22856]
[1585220999683,127.09,6626.06,0.0,0.7521,0.00019,4.23066]
[1585221004875,127.04,6625.8,0.0,0.7521,0.00019,4.2305]
[1585220978943,127.08,6626.58,0.0,0.75221,0.00019,4.22997]
[1585221009910,127.04,6626.85,0.0,0.7523,0.00019,4.22932]
[1585221014944,127.07,6626.87,0.0,0.75227,0.00019,4.22964]
[1585221019979,127.08,6627.84,0.0,0.75244,0.00019,4.22868]
[1585221026683,127.08,6629.87,0.0,0.75282,0.00019,4.22651]
[1585221032064,127.11,6630.28,0.0,0.75287,0.00019,4.22624]
[1585221037099,127.12,6630.14,0.0,0.75283,0.00019,4.22653]
[1585221042135,127.15,6630.51,0.0,0.75287,0.00019,4.22639]
[1585221047683,127.16,6630.71,0.0,0.75289,0.00019,4.22627]
[1585221059253,127.21,6630.43,0.0,0.75279,0.00019,4.22706]
[1585221070331,127.22,6630.77,0.0,0.75284,0.00019,4.22678]
[1585221077683,127.23,6630.96,0.0,0.75286,0.00019,4.22674]
[1585221083683,127.24,6631.04,0.0,0.75287,0.00019,4.22673]
[1585221061171,127.26,6631.64,0.0,0.75296,0.00019,4.22631]
[1585221089463,127.27,6631.6,0.0,0.75294,0.00019,4.22644]
[1585221094498,127.28,6630.84,0.0,0.75279,0.00019,4.22721]
[1585221099533,127.29,6630.36,0.0,0.75269,0.00019,4.2278]
[1585221104568,127.28,6630.57,0.0,0.75275,0.00019,4.22742]
[1585221109604,127.28,6630.64,0.0,0.75275,0.00019,4.22743]
[1585221115646,127.29,6630.7,0.0,0.75275,0.00019,4.22746]
[1585221121687,127.29,6630.61,0.0,0.75274,0.00019,4.22755]
[1585221126723,127.3,6630.38,0.0,0.75268,0.00019,4.22789]
[1585221131758,127.31,6630.32,0.0,0.75266,0.00019,4.22806]
[1585221136795,127.31,6630.36,0.0,0.75268,0.00019,4.22794]
[1585221141828,127.3,6630.3,0.0,0.75267,0.00019,4.22796]
[1585221146864,127.22,6632.38,0.0,0.75314,0.00019,4.22496]
[1585221152683,127.27,6633.32,0.0,0.75326,0.00019,4.22438]
[1585221158683,127.34,6633.57,0.0,0.75324,0.00019,4.22473]
[1585221169030,127.41,6636.2,0.0,0.75365,0.00018,4.22263]
[1585221174068,127.45,6635.88,0.0,0.75355,0.00018,4.22335]
[1585221179102,127.48,6635.56,0.0,0.75346,0.00018,4.224]
[1585221185146,127.48,6635.24,0.0,0.7534,0.00018,4.22434]
[1585221190179,127.5,6635.35,0.0,0.75339,0.00018,4.22446]
[1585221161712,127.5,6635.35,0.0,0.75339,0.00018,4.22446]
[1585221196221,127.54,6635.04,0.0,0.75329,0.00018,4.22517]
[1585221202264,127.54,6634.78,0.0,0.75325,0.00018,4.2254]
[1585221208306,127.54,6634.83,0.0,0.75326,0.00018,4.22534]
[1585221213340,127.53,6635.04,0.0,0.75331,0.00018,4.2249]
[1585221218683,127.56,6635.23,0.0,0.75332,0.00018,4.22499]
[1585221224683,127.57,6635.11,0.0,0.75329,0.00018,4.22521]
[1585221230460,127.59,6635.14,0.0,0.75327,0.00018,4.22538]
[1585221236683,127.59,6635.06,0.0,0.75325,0.00018,4.22546]
[1585221242544,127.65,6634.65,0.0,0.75312,0.00018,4.22644]
[1585221247580,127.66,6633.06,0.0,0.75281,0.00018,4.22821]
[1585221257650,127.74,6628.75,0.0,0.75193,0.00019,4.23355]
[1585221262684,127.79,6627.92,0.0,0.75172,0.00019,4.23493]
[1585221273761,127.89,6626.56,0.0,0.75137,0.00019,4.23713]
[1585221278797,127.88,6626.7,0.0,0.7514,0.00019,4.23694]
[1585221290683,127.96,6627.71,0.0,0.75151,0.00019,4.2366]
[1585221296683,128.03,6627.4,0.0,0.75138,0.00019,4.2376]
[1585221283919,128.04,6627.41,0.0,0.75137,0.00019,4.2377]
[1585221301957,128.07,6627.28,0.0,0.75132,0.00019,4.23804]
[1585221306992,128.1,6627.16,0.0,0.75126,0.00018,4.23848]
[1585221312027,128.09,6627.19,0.0,0.75127,0.00018,4.2384]
[1585221317062,128.11,6627.28,0.0,0.75127,0.00018,4.23847]
[1585221323683,128.13,6627.29,0.0,0.75126,0.00018,4.23862]
[1585221329146,128.15,6627.27,0.0,0.75123,0.00018,4.23888]
[1585221341231,128.18,6627.52,0.0,0.75125,0.00018,4.23872]
[1585221346266,128.19,6627.28,0.0,0.7512,0.00018,4.23905]
[1585221351301,128.2,6627.23,0.0,0.75117,0.00018,4.23923]
[1585221356336,128.17,6628.57,0.0,0.75145,0.00018,4.23757]
[1585221366408,128.24,6630.18,0.0,0.75168,0.00018,4.23655]
[1585221371442,128.26,6631.02,0.0,0.75181,0.00018,4.23591]
[1585221376477,128.29,6631.71,0.0,0.7519,0.00018,4.23548]
[1585221386683,128.34,6632.97,0.0,0.75209,0.00018,4.23457]
[1585221392589,128.38,6633.47,0.0,0.75214,0.00018,4.23431]
[1585221398683,128.43,6633.71,0.0,0.75213,0.00018,4.23454]
[1585221379015,128.44,6633.72,0.0,0.75212,0.00018,4.23468]
[1585221404683,128.46,6633.74,0.0,0.75211,0.00018,4.2348]
[1585221409708,128.45,6634.04,0.0,0.75217,0.00018,4.23438]
[1585221419778,128.51,6637.53,0.0,0.75275,0.00018,4.23132]
[1585221424815,128.53,6640.58,0.0,0.75329,0.00018,4.22835]
[1585221434883,128.71,6646.4,0.0,0.75416,0.00018,4.22404]
[1585221439919,128.82,6646.88,0.0,0.75414,0.00018,4.22455]
[1585221447897,128.91,6653.73,0.0,0.75529,0.00018,4.21828]
[1585221451485,128.63,6659.8,0.0,0.75668,0.00018,4.20912]
[1585221454982,128.7,6666.73,0.0,0.75787,0.00018,4.20227]
[1585221467683,129.6,6658.19,0.0,0.75538,0.00018,4.22013]
[1585221478187,129.39,6657.68,0.0,0.7555,0.00018,4.21867]
[1585221483220,129.4,6657.41,0.0,0.75545,0.00018,4.21901]
[1585221493588,129.43,6661.81,0.0,0.75621,0.00018,4.21467]
[1585221504367,129.55,6663.59,0.0,0.7564,0.00018,4.21401]
[1585221511142,129.53,6666.53,0.0,0.75696,0.00018,4.21071]
[1585221519474,129.67,6667.72,0.0,0.75702,0.00018,4.21074]
[1585221524509,129.65,6669.36,0.0,0.75733,0.00018,4.20884]
[1585221534581,129.94,6670.65,0.0,0.75727,0.00018,4.21028]
[1585221539615,129.91,6670.94,0.0,0.75735,0.00018,4.20969]
[1585221554721,130.05,6663.28,0.0,0.75582,0.00018,4.21913]
[1585221561658,130.01,6661.39,0.0,0.75553,0.00018,4.22064]
[1585221569826,130.02,6662.21,0.0,0.75566,0.00018,4.21995]
[1585221574861,129.73,6664.09,0.0,0.75631,0.00018,4.21499]
[1585221584931,129.97,6664.74,0.0,0.75618,0.00018,4.21666]
[1585221592139,130.01,6666.14,0.0,0.75639,0.00018,4.21558]
[1585221601044,130.03,6663.32,0.0,0.75585,0.00018,4.21877]
[1585221607085,130.02,6663.22,0.0,0.75586,0.00018,4.21869]
[1585221617156,130.0,6660.37,0.0,0.75536,0.00018,4.22149]
[1585221627225,130.02,6663.2,0.0,0.75585,0.00018,4.21876]
[1585221632260,129.94,6662.79,0.0,0.75586,0.00018,4.21826]
[1585221637295,129.95,6663.21,0.0,0.75592,0.00018,4.21798]
[1585221642330,130.0,6663.02,0.0,0.75584,0.00018,4.21866]
[1585221647683,129.97,6663.28,0.0,0.75592,0.00018,4.21806]
[1585221653407,129.97,6663.21,0.0,0.75591,0.00018,4.21811]
[1585221658442,129.97,6664.43,0.0,0.75613,0.00018,4.21685]
[1585221663477,129.99,6664.44,0.0,0.75611,0.00018,4.21703]
[1585221668512,129.96,6663.51,0.0,0.75597,0.00018,4.21773]
[1585221673547,129.99,6663.97,0.0,0.75602,0.00018,4.21757]
[1585221678583,129.97,6664.39,0.0,0.75612,0.00018,4.21688]
[1585221683618,129.99,6664.3,0.0,0.75608,0.00018,4.21722]
[1585221689660,129.97,6664.39,0.0,0.75611,0.00018,4.21692]
[1585221699730,130.09,6658.2,0.0,0.75488,0.00018,4.22435]
[1585221704765,129.97,6658.57,0.0,0.75507,0.00018,4.22283]
[1585221709800,129.96,6659.31,0.0,0.75522,0.00018,4.2219]
[1585221714835,129.9,6659.36,0.0,0.75529,0.00018,4.22131]
[1585221692998,129.85,6659.02,0.0,0.75528,0.00018,4.22123]
[1585221719870,129.88,6658.94,0.0,0.75524,0.00018,4.22155]
[1585221725683,129.84,6658.86,0.0,0.75526,0.00018,4.22128]
[1585221731683,129.84,6658.65,0.0,0.75523,0.00018,4.22145]
[1585221736989,129.82,6658.9,0.0,0.75529,0.00018,4.221]
[1585221742024,129.79,6657.72,0.0,0.75511,0.00018,4.22197]
[1585221747059,129.78,6657.18,0.0,0.75502,0.00018,4.22248]
[1585221752094,129.76,6656.76,0.0,0.75497,0.00018,4.22257]
[1585221762164,129.66,6654.29,0.0,0.75463,0.00018,4.22416]
[1585221767200,129.71,6654.31,0.0,0.75458,0.00018,4.22461]
[1585221773242,129.66,6652.85,0.0,0.75436,0.00018,4.22568]
[1585221778277,129.61,6652.0,0.0,0.75426,0.00018,4.22605]
[1585221783312,129.45,6652.57,0.0,0.75453,0.00018,4.22394]
[1585221798418,129.5,6657.11,0.0,0.7553,0.00018,4.21967]
[1585221803453,129.53,6657.13,0.0,0.75528,0.00018,4.21992]
[1585221808488,129.56,6655.94,0.0,0.75503,0.00018,4.22148]
[1585221813523,129.48,6654.62,0.0,0.75487,0.00018,4.22199]
[1585221818558,129.47,6655.02,0.0,0.75496,0.00018,4.2214]
[1585221823594,129.51,6655.21,0.0,0.75496,0.00018,4.2216]
[1585221828629,129.53,6654.96,0.0,0.75489,0.00018,4.22206]
[1585221833664,129.49,6654.79,0.0,0.7549,0.00018,4.22182]
[1585221839684,129.47,6654.76,0.0,0.75492,0.00018,4.22166]
[1585221844740,129.43,6654.89,0.0,0.75498,0.00018,4.22117]
[1585221849775,129.46,6655.22,0.0,0.75501,0.00018,4.22109]
[1585221855818,129.45,6655.26,0.0,0.75502,0.00018,4.22102]
[1585221860852,129.43,6655.25,0.0,0.75505,0.00018,4.22076]
[1585221865887,129.46,6657.59,0.0,0.75544,0.00018,4.21864]
[1585221870922,129.46,6657.53,0.0,0.75543,0.00018,4.21871]
[1585221875961,129.51,6657.27,0.0,0.75533,0.00018,4.21937]
[1585221881683,129.5,6656.93,0.0,0.75528,0.00018,4.2196]
[1585221887037,129.48,6657.71,0.0,0.75544,0.00018,4.21858]
[1585221892073,129.51,6658.28,0.0,0.75551,0.00018,4.21826]
[1585221897107,129.53,6657.96,0.0,0.75543,0.00018,4.21881]
[1585221902148,129.44,6657.32,0.0,0.75541,0.00018,4.21861]
[1585221907181,129.37,6658.51,0.0,0.7557,0.00018,4.21668]
[1585221914228,129.5,6659.5,0.0,0.75574,0.00018,4.21689]
[1585221919265,129.57,6659.52,0.0,0.75567,0.00018,4.21759]
[1585221934369,129.59,6654.96,0.0,0.75483,0.00018,4.2224]
[1585221941683,129.48,6655.37,0.0,0.75501,0.00018,4.22095]
[1585221947683,129.54,6655.58,0.0,0.755,0.00018,4.22124]
[1585221953503,129.53,6655.16,0.0,0.75493,0.00018,4.22159]
[1585221958538,129.52,6655.48,0.0,0.755,0.00018,4.22116]
[1585222077366,129.72,6652.85,0.0,0.75432,0.00018,4.22558]
[1585223419728,127.98,6587.47,0.0,0.74407,0.00019,4.27343]
[1585223759095,128.05,6606.49,0.0,0.74759,0.00019,4.25408]
[1585224887971,127.05,6601.62,0.0,0.74776,0.00019,4.24754]
[1585225568683,124.35,6603.9,0.0,0.75109,0.00019,4.21811]
[1585226221038,127.36,6616.15,0.0,0.75024,0.00019,4.23253]
[1585227368284,126.49,6615.93,0.0,0.75117,0.00019,4.22212]
[1585227677438,127.3,6619.41,0.0,0.75099,0.00019,4.22553]
[1585228658282,126.89,6615.26,0.0,0.7507,0.00019,4.22381]
[1585229346089,127.31,6646.96,0.0,0.75618,0.00018,4.19268]
[1585230191985,126.52,6600.7,0.0,0.74841,0.00019,4.23249]
[1585230750939,124.83,6601.44,0.0,0.75038,0.00019,4.2145]
[1585231620033,125.54,6622.4,0.0,0.75363,0.00019,4.19685]
[1585232232308,125.41,6620.11,0.0,0.75338,0.00019,4.19669]
[1585233587682,125.57,6615.55,0.0,0.75242,0.00019,4.20028]
[1585233986534,125.77,6603.56,0.0,0.74995,0.00019,4.21434]
[1585235167279,131.0,6591.53,0.0,0.74245,0.00019,4.27036]
[1585236397989,125.03,6591.53,0.0,0.74856,0.00019,4.21489]
[1585236781989,124.89,6591.53,0.0,0.74873,0.00019,4.21282]
[1585238071989,125.98,6611.98,0.0,0.75154,0.00019,4.19853]
[1585238214140,125.74,6604.24,0.0,0.75033,0.00019,4.20423]
[1585239870439,125.76,6609.28,0.0,0.75135,0.00019,4.19562]
[1585240216012,125.94,6629.93,0.0,0.75509,0.00019,4.17418]
[1585241460692,125.95,6640.57,0.0,0.75713,0.00019,4.15991]
[1585241760794,125.82,6661.46,0.0,0.76118,0.00018,4.13454]
[1585243071975,125.79,6670.35,0.0,0.76292,0.00018,4.1213]
[1585243472769,125.83,6642.46,0.0,0.75773,0.00019,4.1522]
[1585244833989,125.16,6634.35,0.0,0.75703,0.00019,4.15145]
[1585245969707,125.17,6645.41,0.0,0.75916,0.00019,4.13665]
[1585246570989,125.55,6654.18,0.0,0.7604,0.00019,4.12948]
[1585247748566,124.86,6643.18,0.0,0.7592,0.00019,4.13195]
[1585248088974,125.06,6640.26,0.0,0.75844,0.00019,4.1367]
[1585249363926,125.22,6662.83,0.0,0.76254,0.00019,4.10998]
[1585249741899,125.01,6650.54,0.0,0.76052,0.00019,4.12095]
[1585250937918,125.14,6667.02,0.0,0.7635,0.00019,4.10089]
[1585251406243,124.96,6655.81,0.0,0.76165,0.00019,4.11076]
[1585252641938,125.06,6660.9,0.0,0.76256,0.00019,4.10329]
[1585253148480,124.94,6678.51,0.0,0.76599,0.00018,4.08045]
[1585254414360,124.65,6698.18,0.0,0.77002,0.00018,4.05098]
[1585255567989,125.51,6709.88,0.0,0.77119,0.00018,4.04468]
[1585256149529,125.53,6730.11,0.0,0.77483,0.00018,4.01936]
[1585257106246,124.78,6739.25,0.0,0.77744,0.00018,3.99675]
[1585257449661,124.72,6727.85,0.0,0.77548,0.00018,4.00939]
[1585258519123,125.09,6746.77,0.0,0.77846,0.00018,3.98844]
[1585258861989,124.93,6745.71,0.0,0.7785,0.00018,3.9869]
[1585259830391,124.65,6722.9,0.0,0.77482,0.00018,4.00925]
[1585260113279,124.62,6722.64,0.0,0.77484,0.00018,4.00847]
[1585261034720,124.63,6710.91,0.0,0.77276,0.00018,4.02087]
[1585261363989,124.25,6695.54,0.0,0.77044,0.00018,4.03403]
[1585262691349,124.76,6705.78,0.0,0.77177,0.00018,4.02487]
[1585262772919,124.83,6707.94,0.0,0.77207,0.00018,4.02306]
[1585263625667,124.36,6714.79,0.0,0.77395,0.00018,4.00708]
[1585264327471,124.82,6741.9,0.0,0.7783,0.00018,3.97794]
[1585264397718,124.77,6739.05,0.0,0.77785,0.00018,3.98073]
[1585264401741,124.75,6738.56,0.0,0.77779,0.00018,3.98109]
[1585264660275,124.81,6748.36,0.0,0.77948,0.00018,3.96899]
[1585265394702,124.61,6761.51,0.0,0.7821,0.00018,3.94839]
[1585265543791,124.8,6755.65,0.0,0.78084,0.00018,3.95785]
[1585265704382,124.57,6719.02,0.0,0.77458,0.00018,3.9999]
[1585265911542,124.47,6721.68,0.0,0.7752,0.00018,3.99496]
[1585266174821,124.66,6746.46,0.0,0.77942,0.00018,3.96611]
[1585266884605,124.19,6753.3,0.0,0.78127,0.00018,3.94985]
[1585267282932,125.31,6760.8,0.0,0.78122,0.00018,3.95415]
[1585267748644,126.39,6818.4,0.0,0.78982,0.00017,3.89521]
[1585267793878,126.1,6842.25,0.0,0.79419,0.00017,3.86052]
[1585267938632,126.87,6811.95,0.0,0.78814,0.00017,3.90944]
[1585268106032,125.71,6820.26,0.0,0.79102,0.00017,3.88255]
[1585268494311,126.79,6842.77,0.0,0.79345,0.00017,3.86793]
[1585268746236,126.71,6848.06,0.0,0.79444,0.00017,3.8595]
[1585269380739,126.62,6796.97,0.0,0.78599,0.00017,3.92157]
[1585269382435,126.1,6796.4,0.0,0.78654,0.00017,3.91539]
[1585269756441,127.15,6833.84,0.0,0.79158,0.00017,3.88153]
[1585269767332,127.01,6839.06,0.0,0.79263,0.00017,3.87296]
[1585270201326,127.13,6823.08,0.0,0.78983,0.00017,3.89385]
[1585270827300,126.64,6835.8,0.0,0.79263,0.00017,3.8695]
[1585271075854,126.78,6835.66,0.0,0.79244,0.00017,3.87104]
[1585272118969,125.94,6808.77,0.0,0.78904,0.00017,3.89121]
[1585272186604,125.95,6802.7,0.0,0.788,0.00017,3.89888]
[1585273033509,126.33,6789.93,0.0,0.78538,0.00017,3.91824]
[1585273287985,126.43,6791.44,0.0,0.78553,0.00017,3.91709]
[1585274053068,127.08,6819.58,0.0,0.78955,0.00017,3.88885]
[1585274782365,126.38,6803.39,0.0,0.78774,0.00017,3.89802]
[1585275081968,127.11,6800.45,0.0,0.78634,0.00017,3.91086]
[1585275376411,127.16,6794.16,0.0,0.78522,0.00017,3.91862]
[1585276457369,126.26,6782.78,0.0,0.78446,0.00017,3.9184]
[1585277296989,126.76,6793.0,0.0,0.78565,0.00017,3.91036]
[1585277723383,126.76,6791.23,0.0,0.78536,0.00017,3.91169]
[1585278571931,125.39,6811.09,0.0,0.79057,0.00017,3.86578]
[1585278694761,125.14,6798.14,0.0,0.78867,0.00017,3.8788]
[1585279438989,125.41,6803.22,0.0,0.78925,0.00017,3.87432]
[1585279960823,125.55,6813.57,0.0,0.79087,0.00017,3.86172]
[1585281306212,125.82,6812.27,0.0,0.79039,0.00017,3.86416]
[1585281775483,125.94,6832.83,0.0,0.79376,0.00017,3.8382]
[1585282994736,126.14,6831.53,0.0,0.79336,0.00017,3.83996]
[1585283308989,125.99,6814.74,0.0,0.79072,0.00017,3.85885]
[1585283977787,125.57,6784.93,0.0,0.78618,0.00017,3.8894]
[1585284703538,125.24,6779.88,0.0,0.78577,0.00017,3.88973]
[1585284784736,125.24,6785.91,0.0,0.78683,0.00017,3.88185]
[1585285091849,125.4,6768.33,0.0,0.78357,0.00018,3.90562]
[1585285120103,125.35,6744.39,0.0,0.77939,0.00018,3.93472]
[1585285370932,125.6,6678.61,0.0,0.76714,0.00019,4.01662]
[1585285385864,125.15,6656.82,0.0,0.76361,0.00019,4.03699]
[1585285575885,124.8,6648.34,0.0,0.76242,0.00019,4.04273]
[1585285697095,124.84,6661.49,0.0,0.76486,0.00019,4.02754]
[1585286205414,125.04,6670.13,0.0,0.76628,0.00019,4.01837]
[1585286611204,124.9,6663.01,0.0,0.76514,0.00019,4.02423]
[1585287430911,124.84,6676.95,0.0,0.76786,0.00019,4.00536]
[1585288518576,124.5,6645.77,0.0,0.76246,0.00019,4.03592]
[1585288788450,124.61,6658.51,0.0,0.76477,0.00019,4.02148]
[1585289980989,125.07,6673.37,0.0,0.76709,0.00019,4.00642]
[1585290147847,125.07,6676.08,0.0,0.7676,0.00019,4.00296]
[1585291499253,125.04,6683.58,0.0,0.7691,0.00019,3.99068]
[1585291912989,125.02,6693.85,0.0,0.77106,0.00018,3.97713]
[1585292713476,124.85,6698.43,0.0,0.77216,0.00018,3.96784]
[1585293565989,124.04,6706.65,0.0,0.77471,0.00018,3.94614]
[1585294282659,123.19,6716.95,0.0,0.77771,0.00018,3.92103]
[1585294792485,122.81,6710.05,0.0,0.77696,0.00018,3.92371]
[1585295805320,121.63,6722.6,0.0,0.78086,0.00018,3.8899]
[1585296308616,120.36,6708.56,0.0,0.77994,0.00019,3.89031]
[1585296793603,121.08,6701.79,0.0,0.77776,0.00019,3.9076]
[1585297758904,115.71,6702.66,0.0,0.78529,0.00019,3.82979]
[1585298125459,113.15,6690.65,0.0,0.78669,0.0002,3.80784]
[1585298906901,111.79,6710.73,0.0,0.79272,0.00019,3.75429]
[1585299379199,112.13,6694.7,0.0,0.7891,0.0002,3.78296]
[1585300507085,111.77,6700.44,0.0,0.79085,0.0002,3.76594]
[1585300820583,111.7,6694.69,0.0,0.78984,0.0002,3.77286]
[1585301915910,111.92,6692.62,0.0,0.78918,0.0002,3.77687]
[1585302277431,111.76,6670.7,0.0,0.78508,0.0002,3.80647]
[1585303204052,111.28,6661.06,0.0,0.78393,0.0002,3.81139]
[1585303526128,111.74,6634.04,0.0,0.77775,0.00021,3.85744]
[1585304205892,112.74,6654.17,0.0,0.78045,0.0002,3.84105]
[1585305302830,113.19,6683.05,0.0,0.78563,0.0002,3.8031]
[1585305585543,112.44,6674.18,0.0,0.785,0.0002,3.80409]
[1585306567399,112.25,6664.14,0.0,0.78335,0.0002,3.81374]
[1585306972989,111.58,6660.55,0.0,0.78364,0.0002,3.80801]
[1585308136988,111.12,6678.62,0.0,0.78804,0.0002,3.77114]
[1585308472693,110.93,6666.98,0.0,0.78602,0.0002,3.7849]
[1585309640842,112.05,6658.4,0.0,0.7827,0.0002,3.8122]
[1585309972170,111.99,6657.91,0.0,0.78271,0.0002,3.81124]
[1585311381999,111.87,6666.84,0.0,0.78477,0.0002,3.79308]
[1585311460547,111.76,6664.22,0.0,0.78443,0.0002,3.79492]
[1585312588431,113.53,6661.77,0.0,0.78141,0.0002,3.82243]
[1585313813982,113.36,6640.96,0.0,0.77753,0.0002,3.84706]
[1585314385969,113.35,6643.47,0.0,0.7781,0.0002,3.84203]
[1585315244962,111.88,6600.03,0.0,0.77125,0.00021,3.88167]
[1585315464116,112.54,6623.02,0.0,0.77513,0.00021,3.85753]
[1585316268278,112.08,6622.01,0.0,0.77564,0.00021,3.8506]
[1585316740949,112.08,6588.28,0.0,0.76858,0.00021,3.89761]
[1585317226989,112.01,6593.61,0.0,0.76984,0.00021,3.88808]
[1585317495665,112.1,6591.75,0.0,0.76934,0.00021,3.8913]
[1585318448835,112.17,6613.14,0.0,0.7738,0.00021,3.85975]
[1585319017277,112.61,6623.51,0.0,0.77537,0.00021,3.84963]
[1585319852224,111.8,6605.06,0.0,0.77274,0.00021,3.86289]
[1585320871224,112.93,6617.55,0.0,0.77381,0.00021,3.85826]
[1585321178676,112.95,6622.73,0.0,0.77488,0.00021,3.85047]
[1585321856086,113.56,6647.37,0.0,0.7791,0.0002,3.82221]
[1585322476445,113.9,6649.16,0.0,0.77902,0.0002,3.82308]
[1585323517710,113.92,6649.85,0.0,0.77921,0.0002,3.8199]
[1585323922989,113.75,6648.68,0.0,0.77923,0.0002,3.81842]
[1585324675989,112.98,6632.42,0.0,0.77707,0.00021,3.82909]
[1585325355527,112.58,6617.8,0.0,0.77467,0.00021,3.84289]
[1585326343989,113.52,6623.76,0.0,0.77463,0.00021,3.84505]
[1585326669086,113.23,6620.41,0.0,0.77437,0.00021,3.8451]
[1585327478428,113.52,6652.36,0.0,0.78056,0.0002,3.80155]
[1585328753229,113.71,6641.81,0.0,0.77823,0.0002,3.81653]
[1585329128865,113.49,6645.73,0.0,0.77936,0.0002,3.80696]
[1585330055996,111.99,6624.79,0.0,0.7773,0.00021,3.81367]
[1585330684723,111.69,6621.15,0.0,0.77701,0.00021,3.81338]
[1585331352827,111.3,6649.02,0.0,0.78341,0.00021,3.7649]
[1585331653492,111.57,6639.97,0.0,0.78117,0.00021,3.78175]
[1585332805989,109.89,6635.86,0.0,0.78293,0.00021,3.76003]
[1585333849989,109.59,6639.56,0.0,0.78423,0.00021,3.74727]
[1585334379482,108.99,6647.03,0.0,0.78676,0.00021,3.72501]
[1585334780276,109.4,6652.63,0.0,0.78731,0.00021,3.72193]
[1585335877937,109.34,6651.39,0.0,0.78723,0.00021,3.72031]
[1585336751083,110.32,6674.6,0.0,0.79053,0.0002,3.69789]
[1585337338126,110.7,6687.66,0.0,0.79262,0.0002,3.68235]
[1585338435775,110.36,6674.12,0.0,0.79049,0.0002,3.69537]
[1585338733854,110.15,6659.46,0.0,0.78784,0.00021,3.71402]
[1585339799806,110.53,6649.29,0.0,0.78525,0.00021,3.73301]
[1585340233325,111.0,6641.94,0.0,0.78303,0.00021,3.75043]
[1585341520989,112.11,6663.83,0.0,0.78595,0.0002,3.73122]
[1585341886989,112.04,6660.98,0.0,0.7855,0.0002,3.73363]
[1585343063076,112.65,6685.39,0.0,0.78959,0.0002,3.70356]
[1585343647149,112.64,6696.43,0.0,0.79185,0.0002,3.68527]
[1585344604836,112.02,6681.02,0.0,0.78979,0.0002,3.69665]
[1585345032818,111.96,6678.69,0.0,0.78944,0.0002,3.69829]
[1585346131989,111.72,6673.95,0.0,0.78893,0.0002,3.6991]
[1585346517193,112.04,6680.14,0.0,0.78972,0.0002,3.6938]
[1585347368822,111.22,6655.65,0.0,0.78606,0.00021,3.71628]
[1585348351989,111.2,6654.58,0.0,0.78594,0.00021,3.71523]
[1585348660139,111.11,6658.49,0.0,0.7869,0.00021,3.70718]
[1585349296989,110.99,6668.41,0.0,0.78915,0.0002,3.68878]
[1585350080060,111.25,6663.84,0.0,0.78788,0.0002,3.69797]
[1585351116854,110.54,6657.16,0.0,0.78769,0.00021,3.69454]
[1585351394784,110.54,6647.8,0.0,0.78577,0.00021,3.70836]
[1585352539989,109.7,6598.21,0.0,0.77662,0.00022,3.76846]
[1585352596475,110.78,6545.2,0.0,0.76344,0.00022,3.86003]
[1585352855367,110.81,6323.85,0.0,0.71054,0.00026,4.13495]
[1585353098211,110.16,6323.49,0.0,0.71115,0.00026,4.13019]
[1585353180957,110.48,6335.89,0.0,0.71397,0.00025,4.11905]
[1585353261444,111.07,6375.2,0.0,0.72318,0.00025,4.07957]
[1585353296435,111.23,6354.37,0.0,0.71781,0.00025,4.10419]
[1585353674546,111.49,6302.23,0.0,0.70434,0.00026,4.16022]
[1585353873560,110.85,6235.06,0.0,0.6873,0.00027,4.21947]
[1585354299840,111.62,6267.5,0.0,0.69522,0.00026,4.19329]
[1585354477375,111.01,6252.31,0.0,0.69179,0.00027,4.20351]
[1585355220642,110.56,6249.19,0.0,0.69141,0.00027,4.2024]
[1585355614811,110.87,6234.02,0.0,0.68709,0.00027,4.21682]
[1585356003369,111.08,6255.74,0.0,0.6927,0.00026,4.19764]
[1585356664927,111.08,6309.62,0.0,0.7068,0.00026,4.14367]
[1585356832143,110.37,6294.48,0.0,0.70362,0.00026,4.15402]
[1585357275115,110.72,6272.53,0.0,0.69753,0.00026,4.17709]
[1585357711127,110.47,6267.37,0.0,0.69643,0.00026,4.17966]
[1585358682045,110.54,6279.66,0.0,0.69965,0.00026,4.16599]
[1585358974833,110.45,6275.97,0.0,0.69878,0.00026,4.16842]
[1585359637430,109.85,6284.73,0.0,0.70172,0.00026,4.15456]
[1585360103992,110.12,6275.35,0.0,0.69899,0.00026,4.16474]
[1585360971808,111.33,6249.44,0.0,0.69102,0.00027,4.19436]
[1585361118406,111.35,6248.33,0.0,0.69071,0.00027,4.19521]
[1585361814420,111.88,6262.62,0.0,0.69404,0.00026,4.18352]
[1585362900168,110.7,6260.36,0.0,0.69459,0.00027,4.1767]
[1585363147196,110.93,6254.22,0.0,0.69275,0.00027,4.18325]
[1585364472427,112.7,6253.62,0.0,0.69105,0.00026,4.19059]
[1585364612451,112.67,6232.9,0.0,0.68561,0.00027,4.20805]
[1585365391835,110.92,6181.45,0.0,0.67311,0.00028,4.24036]
[1585365687893,111.1,6159.05,0.0,0.66675,0.00028,4.25727]
[1585366493326,112.73,6138.2,0.0,0.65985,0.00028,4.27523]
[1585366614341,112.74,6127.45,0.0,0.65684,0.00028,4.2818]
[1585366937948,113.15,6106.45,0.0,0.65071,0.00028,4.29471]
[1585367064475,112.84,6103.35,0.0,0.65002,0.00028,4.29542]
[1585367625385,114.35,6121.81,0.0,0.65434,0.00028,4.28761]
[1585368260096,113.91,6110.97,0.0,0.65159,0.00028,4.29145]
[1585368480405,113.73,6105.22,0.0,0.65009,0.00028,4.2937]
[1585369114786,113.8,6128.35,0.0,0.65652,0.00028,4.2792]
[1585369167132,113.75,6130.7,0.0,0.65721,0.00028,4.27762]
[1585370108311,113.1,6140.8,0.0,0.66045,0.00028,4.26738]
[1585370397254,112.34,6160.28,0.0,0.66638,0.00028,4.25113]
[1585370908275,112.59,6181.43,0.0,0.67204,0.00027,4.23577]
[1585370963479,112.43,6164.47,0.0,0.6675,0.00028,4.24738]
[1585372081472,111.14,6146.92,0.0,0.66354,0.00028,4.25285]
[1585372681989,111.45,6148.28,0.0,0.66373,0.00028,4.25174]
[1585373574884,111.58,6179.7,0.0,0.67242,0.00028,4.22755]
[1585374631989,111.25,6161.98,0.0,0.66778,0.00028,4.23725]
[1585375123728,111.52,6154.82,0.0,0.6656,0.00028,4.24237]
[1585375840721,111.29,6151.51,0.0,0.66486,0.00028,4.24244]
[1585376545989,111.59,6124.22,0.0,0.65696,0.00028,4.26036]
[1585378006839,112.42,6166.93,0.0,0.66843,0.00028,4.23107]
[1585378396989,112.18,6157.42,0.0,0.66597,0.00028,4.23623]
[1585379308914,111.94,6173.55,0.0,0.67066,0.00028,4.22183]
[1585380277989,111.16,6174.4,0.0,0.67153,0.00028,4.21602]
[1585381581772,111.62,6186.31,0.0,0.67452,0.00028,4.20612]
[1585382101989,111.92,6191.7,0.0,0.6758,0.00027,4.20198]
[1585383487056,112.58,6243.11,0.0,0.68922,0.00027,4.15925]
[1585383547477,112.74,6241.12,0.0,0.68854,0.00027,4.16171]
[1585384735989,112.84,6248.47,0.0,0.69047,0.00027,4.15318]
[1585385248204,112.91,6248.73,0.0,0.69049,0.00027,4.15233]
[1585385829017,112.74,6243.76,0.0,0.68935,0.00027,4.15456]
[1585386405389,113.36,6269.25,0.0,0.69554,0.00026,4.13364]
[1585386670235,113.39,6286.57,0.0,0.70004,0.00026,4.11704]
[1585388051811,114.75,6268.03,0.0,0.69405,0.00026,4.13884]
[1585388890727,114.69,6247.36,0.0,0.68875,0.00026,4.15478]
[1585389784966,114.98,6264.09,0.0,0.69289,0.00026,4.13987]
[1585390150165,115.06,6272.31,0.0,0.69497,0.00026,4.13222]
[1585390419062,114.68,6223.27,0.0,0.68247,0.00027,4.1714]
[1585391330450,115.37,6243.3,0.0,0.68721,0.00026,4.15632]
[1585391735583,115.4,6243.05,0.0,0.68715,0.00026,4.15575]
[1585392982274,113.61,6258.92,0.0,0.69291,0.00026,4.13048]
[1585393291429,113.76,6302.44,0.0,0.7041,0.00026,4.08965]
[1585393993344,112.86,6280.83,0.0,0.6994,0.00026,4.10376]
[1585394299248,113.05,6272.9,0.0,0.69716,0.00026,4.11172]
[1585395437410,112.46,6243.46,0.0,0.68995,0.00027,4.13302]
[1585395764691,112.61,6252.13,0.0,0.69215,0.00027,4.12526]
[1585396954989,112.25,6217.93,0.0,0.68331,0.00027,4.15089]
[1585397281267,112.21,6223.6,0.0,0.68489,0.00027,4.14527]
[1585398466529,112.37,6237.98,0.0,0.68869,0.00027,4.13097]
[1585398808907,111.61,6242.61,0.0,0.69064,0.00027,4.12223]
[1585399920672,111.15,6246.99,0.0,0.6923,0.00027,4.11328]
[1585400428207,111.57,6241.81,0.0,0.69054,0.00027,4.11926]
[1585401480564,110.68,6225.03,0.0,0.68681,0.00027,4.12752]
[1585402433203,111.99,6212.22,0.0,0.68221,0.00027,4.14296]
[1585402836009,112.08,6213.14,0.0,0.68239,0.00027,4.14175]
[1585403960851,111.87,6228.06,0.0,0.6867,0.00027,4.1256]
[1585404274029,112.05,6245.93,0.0,0.69139,0.00027,4.10972]
[1585405375989,112.7,6234.53,0.0,0.68778,0.00027,4.121]
[1585405696947,112.66,6249.98,0.0,0.69198,0.00027,4.10637]
[1585407067499,112.65,6238.87,0.0,0.68907,0.00027,4.11334]
[1585407228622,112.68,6239.09,0.0,0.68912,0.00027,4.1129]
[1585408456193,112.33,6267.29,0.0,0.69704,0.00027,4.08252]
[1585409581989,111.75,6243.42,0.0,0.69123,0.00027,4.09918]
[1585410089585,111.73,6216.75,0.0,0.684,0.00027,4.12173]
[1585411134867,112.11,6223.24,0.0,0.6855,0.00027,4.11565]
[1585411444069,112.01,6222.38,0.0,0.68536,0.00027,4.11528]
[1585412552836,112.27,6221.21,0.0,0.68487,0.00027,4.11512]
[1585413241989,112.11,6235.62,0.0,0.68896,0.00027,4.10025]
[1585414117748,111.63,6221.82,0.0,0.68566,0.00027,4.10817]
[1585414549989,112.17,6230.13,0.0,0.68747,0.00027,4.10265]
[1585415731016,112.49,6231.68,0.0,0.68767,0.00027,4.10029]
[1585416330196,112.35,6193.26,0.0,0.67726,0.00028,4.13086]
[1585417095532,111.7,6102.88,0.0,0.65202,0.00029,4.19083]
[1585418034084,110.89,6087.36,0.0,0.64796,0.0003,4.196]
[1585418264692,111.1,6062.64,0.0,0.6405,0.0003,4.20955]
[1585418801433,110.73,6095.22,0.0,0.65041,0.0003,4.1893]
[1585419476104,110.13,6132.28,0.0,0.6617,0.00029,4.16185]
[1585419839098,111.24,6227.87,0.0,0.68792,0.00028,4.08866]
[1585419998099,111.5,6210.76,0.0,0.68298,0.00028,4.10462]
[1585420321061,111.61,6230.64,0.0,0.68838,0.00027,4.08701]
[1585420852770,110.52,6216.07,0.0,0.68535,0.00028,4.09344]
[1585421523766,111.1,6185.32,0.0,0.67627,0.00028,4.12089]
[1585421735930,111.01,6158.58,0.0,0.66875,0.00029,4.14098]
[1585422166931,110.87,6187.32,0.0,0.67704,0.00028,4.1169]
[1585423101926,111.54,6212.89,0.0,0.68367,0.00028,4.09645]
[1585423366289,111.03,6205.77,0.0,0.68215,0.00028,4.09952]
[1585424326008,110.05,6194.02,0.0,0.67972,0.00028,4.10301]
[1585425115514,111.56,6220.46,0.0,0.68584,0.00028,4.08555]
[1585425811419,111.14,6267.48,0.0,0.69912,0.00027,4.03761]
[1585426126615,111.43,6257.61,0.0,0.69618,0.00027,4.04831]
[1585427055534,111.51,6265.35,0.0,0.69823,0.00027,4.03933]
[1585427235336,111.37,6263.79,0.0,0.69796,0.00027,4.03963]
[1585427871543,111.26,6283.32,0.0,0.70336,0.00027,4.01799]
[1585428184947,110.87,6263.88,0.0,0.69853,0.00027,4.03449]
[1585429012744,110.6,6255.78,0.0,0.69663,0.00027,4.03907]
[1585429614935,110.57,6217.01,0.0,0.68597,0.00028,4.07406]
[1585429935166,110.53,6224.68,0.0,0.68816,0.00028,4.06623]
[1585430697609,110.13,6187.83,2.0,0.67817,0.00028,4.09509]
[1585430940391,110.17,6212.42,2.0,0.6851,0.00028,4.07334]
[1585431697439,110.03,6209.81,2.0,0.68453,0.00028,4.07331]
[1585431975088,110.26,6211.91,2.0,0.68493,0.00028,4.07204]
[1585432961257,111.14,6239.85,2.0,0.69194,0.00028,4.04874]
[1585433260475,111.43,6239.84,2.0,0.69168,0.00027,4.04968]
[1585434094989,111.27,6218.49,2.0,0.68596,0.00028,4.06651]
[1585434307634,110.99,6205.99,2.0,0.68272,0.00028,4.07579]
[1585435112484,110.63,6200.89,2.0,0.68164,0.00028,4.0767]
[1585435401024,110.52,6205.13,2.0,0.68294,0.00028,4.07199]
[1585436150136,110.3,6202.56,2.0,0.68245,0.00028,4.07149]
[1585436431493,110.45,6227.37,2.0,0.68929,0.00028,4.04921]
[1585437227658,110.21,6201.12,2.0,0.68216,0.00028,4.07003]
[1585438029577,111.19,6193.8,2.0,0.67929,0.00028,4.07914]
[1585438475459,111.84,6205.66,2.0,0.68209,0.00028,4.07101]
[1585439356807,112.26,6249.12,2.0,0.69374,0.00027,4.03232]
[1585439391604,111.95,6247.67,2.0,0.69363,0.00027,4.03188]
[1585440370989,111.9,6225.17,2.0,0.68755,0.00028,4.05019]
[1585440754989,112.02,6230.05,2.0,0.68881,0.00028,4.04549]
[1585442107011,111.9,6225.93,2.0,0.68784,0.00028,4.04576]
[1585442182989,111.65,6224.93,2.0,0.68779,0.00028,4.04529]
[1585443454413,111.53,6209.63,2.0,0.6837,0.00028,4.05537]
[1585444780664,111.11,6199.84,2.0,0.68137,0.00028,4.05905]
[1585445467989,111.28,6204.22,2.0,0.68249,0.00028,4.05463]
[1585446508989,111.41,6192.18,2.0,0.67902,0.00028,4.06329]
[1585446931474,111.45,6216.39,2.0,0.68581,0.00028,4.04167]
[1585448120955,111.51,6226.18,2.0,0.68855,0.00028,4.03053]
[1585449109838,111.11,6218.23,2.0,0.68674,0.00028,4.03352]
[1585449901708,111.04,6203.75,2.0,0.68276,0.00028,4.04434]
[1585450092217,110.9,6211.77,2.0,0.68516,0.00028,4.03619]
[1585451356508,111.21,6194.42,2.0,0.68004,0.00028,4.05002]
[1585452193989,111.35,6205.99,2.0,0.68323,0.00028,4.03892]
[1585452861995,111.06,6191.34,2.0,0.67935,0.00028,4.04877]
[1585453978790,111.67,6213.98,2.0,0.68528,0.00028,4.02949]
[1585454335709,111.17,6206.49,2.0,0.68363,0.00028,4.03293]
[1585455181232,111.32,6188.72,2.0,0.6785,0.00028,4.04704]
[1585455922337,111.24,6194.25,2.0,0.68017,0.00028,4.04048]
[1585456844271,111.1,6198.81,2.0,0.68163,0.00028,4.03385]
[1585457239516,110.92,6203.64,2.0,0.68317,0.00028,4.02801]
[1585458609064,110.64,6198.26,2.0,0.68195,0.00029,4.0284]
[1585458943011,110.64,6194.3,2.0,0.68084,0.00029,4.03108]
[1585459813000,110.98,6177.05,2.0,0.67563,0.00029,4.04533]
[1585460077303,110.58,6185.6,2.0,0.67844,0.00029,4.0358]
[1585461466530,110.57,6158.94,2.0,0.67078,0.00029,4.05462]
[1585462399483,110.98,6145.15,2.0,0.66647,0.00029,4.06482]
[1585462855657,111.74,6152.38,2.0,0.66803,0.00029,4.06112]
[1585464222194,110.95,6151.08,2.0,0.66831,0.00029,4.05624]
[1585464634061,110.89,6151.51,2.0,0.66849,0.00029,4.05479]
[1585465953266,111.18,6160.07,2.0,0.67083,0.00029,4.0464]
[1585466260989,111.16,6161.75,2.0,0.67135,0.00029,4.04435]
[1585467419234,110.27,6136.14,2.0,0.66455,0.0003,4.05821]
[1585467906889,110.51,6124.24,2.0,0.66085,0.0003,4.06664]
[1585469104227,109.81,6125.78,2.0,0.66186,0.0003,4.06065]
[1585469456687,110.43,6107.03,2.0,0.6558,0.0003,4.07496]
[1585470681226,112.89,6093.57,2.0,0.65026,0.0003,4.0877]
[1585471825201,111.69,6117.7,2.0,0.65823,0.0003,4.06658]
[1585472374040,111.75,6126.9,2.0,0.66094,0.0003,4.05917]
[1585473522639,112.36,6108.53,2.0,0.65513,0.0003,4.0709]
[1585473684190,111.51,6106.41,2.0,0.65505,0.0003,4.0696]
[1585475120202,111.4,6111.83,2.0,0.6568,0.0003,4.06261]
[1585475632705,111.12,6091.24,2.0,0.65081,0.0003,4.07395]
[1585476856988,111.66,6095.36,2.0,0.65175,0.0003,4.07029]
[1585477216306,112.76,6108.03,2.0,0.65485,0.0003,4.06456]
[1585478510891,113.37,6090.01,2.0,0.64917,0.0003,4.07435]
[1585479218744,112.51,6108.12,2.0,0.65511,0.0003,4.05946]
[1585479389566,112.49,6175.77,2.0,0.6749,0.00029,4.01022]
[1585479757523,111.94,6161.43,2.0,0.67121,0.00029,4.01847]
[1585480121152,112.24,6179.95,2.0,0.67633,0.00029,4.00412]
[1585480486751,113.03,6145.46,2.0,0.66578,0.00029,4.03286]
[1585481006356,113.5,6143.45,2.0,0.66488,0.00029,4.03486]
[1585482346926,112.96,6151.87,2.0,0.66776,0.00029,4.02393]
[1585482622625,112.37,6138.1,2.0,0.66419,0.00029,4.0314]
[1585483375989,111.97,6112.59,2.0,0.65694,0.0003,4.04612]
[1585483888813,110.15,6082.89,2.0,0.64913,0.00031,4.05916]
[1585484767647,109.97,6096.65,2.0,0.6535,0.00031,4.04791]
[1585485011274,110.27,6094.74,2.0,0.65273,0.00031,4.0495]
[1585486108928,111.31,6130.82,2.0,0.66293,0.0003,4.02559]
[1585486186151,111.32,6118.18,2.0,0.65916,0.0003,4.0343]
[1585487344989,111.54,6114.02,2.0,0.6578,0.0003,4.03539]
[1585488312283,111.52,6118.19,2.0,0.6591,0.0003,4.03041]
[1585489255989,110.93,6098.34,2.0,0.65355,0.0003,4.0399]
[1585490112566,111.55,6130.27,2.0,0.66276,0.0003,4.01808]
[1585490443137,110.86,6122.44,2.0,0.66093,0.0003,4.02065]
[1585491643498,111.76,6118.59,2.0,0.65919,0.0003,4.02364]
[1585492354478,111.85,6127.5,2.0,0.66181,0.0003,4.01614]
[1585493225529,111.72,6140.07,2.0,0.66567,0.0003,4.00476]
[1585493646470,111.11,6133.46,2.0,0.66417,0.0003,4.00662]
[1585494961989,111.86,6129.34,2.0,0.66245,0.0003,4.00929]
[1585495462537,111.42,6116.91,2.0,0.65906,0.0003,4.01559]
[1585496362410,111.73,6123.91,2.0,0.66098,0.0003,4.00971]
[1585497910237,110.95,6118.64,2.0,0.66001,0.0003,4.00757]
[1585498226283,111.58,6129.89,2.0,0.66295,0.0003,4.00092]
[1585499113660,110.76,6140.14,2.0,0.66666,0.0003,3.9885]
[1585499268336,110.85,6105.47,2.0,0.65614,0.0003,4.0134]
[1585500111620,111.21,6086.35,2.0,0.65009,0.00031,4.02502]
[1585500317456,110.8,6068.51,2.0,0.64485,0.00031,4.03438]
[1585501004880,110.72,6091.56,2.0,0.65203,0.00031,4.01848]
[1585501243989,110.61,6084.1,2.0,0.64982,0.00031,4.0224]
[1585502377463,111.47,6080.19,2.0,0.64812,0.00031,4.02457]
[1585502769787,110.74,6075.53,2.0,0.64714,0.00031,4.02481]
[1585503782263,111.02,6093.89,2.0,0.65265,0.00031,4.01185]
[1585504267654,110.66,6099.39,2.0,0.65459,0.00031,4.00617]
[1585505248989,111.41,6094.35,2.0,0.65259,0.00031,4.00953]
[1585506751989,110.21,6089.83,2.0,0.65203,0.00031,4.0058]
[1585507146746,110.45,6089.09,2.0,0.65166,0.00031,4.00615]
[1585508325988,110.98,6065.96,2.0,0.64421,0.00031,4.01908]
[1585508512284,111.1,6059.76,2.0,0.64221,0.00031,4.0225]
[1585509649482,110.37,6064.01,2.0,0.644,0.00031,4.01597]
[1585509890808,109.96,6066.78,2.0,0.64511,0.00031,4.01285]
[1585510286754,109.89,6003.92,2.0,0.62512,0.00032,4.04423]
[1585510294071,109.57,6012.95,2.0,0.62818,0.00032,4.03963]
[1585510409121,111.41,5954.27,2.0,0.60847,0.00033,4.06287]
[1585510512535,111.76,5938.07,2.0,0.6031,0.00033,4.06677]
[1585510597740,112.02,5943.07,2.0,0.60468,0.00033,4.06557]
[1585510946931,111.79,5930.4,2.0,0.60059,0.00033,4.0675]
[1585510947372,111.67,5930.23,2.0,0.60055,0.00033,4.06747]
[1585511166144,111.32,5884.49,2.0,0.58543,0.00034,4.0728]
[1585511301934,111.05,5922.77,2.0,0.59822,0.00033,4.06781]
[1585511547444,110.84,5921.71,2.0,0.5979,0.00033,4.0674]
[1585511764938,111.67,5916.61,2.0,0.59608,0.00033,4.06812]
[1585512214949,109.29,5930.28,2.0,0.60108,0.00034,4.06339]
[1585512261477,109.79,5927.69,2.0,0.6001,0.00033,4.06423]
[1585512720619,112.54,5909.22,2.0,0.59353,0.00033,4.06749]
[1585513173767,112.48,5885.86,2.0,0.58582,0.00033,4.06868]
[1585513242424,112.15,5900.0,2.0,0.59053,0.00033,4.06733]
[1585513535946,112.86,5880.82,2.0,0.58413,0.00033,4.06824]
[1585513675356,113.32,5886.21,2.0,0.58589,0.00033,4.06778]
[1585514347083,114.01,5915.46,2.0,0.59539,0.00032,4.06381]
[1585514421080,114.13,5935.76,2.0,0.60192,0.00032,4.06046]
[1585514464738,114.36,5941.6,2.0,0.60374,0.00032,4.05931]
[1585514758012,113.2,5925.74,2.0,0.59885,0.00033,4.06106]
[1585515634989,114.52,5940.87,2.0,0.60349,0.00032,4.05705]
[1585515687162,113.79,5928.7,2.0,0.59972,0.00032,4.05895]
[1585515954956,112.41,5900.42,2.0,0.59066,0.00033,4.06178]
[1585516031635,112.25,5915.62,2.0,0.5957,0.00033,4.05968]
[1585516315989,110.49,5910.81,2.0,0.59437,0.00034,4.05911]
[1585517410317,112.52,5919.44,2.0,0.59692,0.00033,4.05633]
[1585517662935,113.38,5928.2,2.0,0.59964,0.00032,4.05474]
[1585518035549,111.85,5897.68,2.0,0.58982,0.00033,4.05758]
[1585518349989,112.9,5902.69,2.0,0.59137,0.00033,4.0567]
[1585519207068,114.36,5885.18,2.0,0.58552,0.00033,4.05658]
[1585519285131,114.47,5878.95,2.0,0.58347,0.00033,4.0567]
[1585519342815,113.78,5888.66,2.0,0.58669,0.00033,4.05607]
[1585519453270,114.01,5895.89,2.0,0.58904,0.00033,4.05535]
[1585520167419,117.65,5915.98,2.0,0.59515,0.00031,4.0528]
[1585520319725,118.1,5921.37,2.0,0.59679,0.00031,4.05195]
[1585521020619,118.23,5920.77,2.0,0.5966,0.00031,4.05069]
[1585521967223,114.44,5915.89,2.0,0.59553,0.00032,4.0481]
[1585522134532,111.32,5905.55,2.0,0.59254,0.00033,4.04807]
[1585522836362,114.06,5897.49,2.0,0.58958,0.00033,4.04815]
[1585523064880,116.66,5899.79,2.0,0.59012,0.00032,4.04809]
[1585524052783,110.95,5912.25,2.0,0.59485,0.00033,4.04299]
[1585524456596,107.75,5907.35,2.0,0.5937,0.00035,4.04162]
[1585525176613,116.12,5895.45,2.0,0.58877,0.00032,4.04383]
[1585525350831,116.13,5904.16,2.0,0.59157,0.00032,4.0429]
[1585526196299,111.84,5884.45,2.0,0.58543,0.00034,4.04179]
[1585526410270,110.19,5869.2,2.0,0.58034,0.00034,4.04198]
[1585526575395,112.09,5871.56,2.0,0.58109,0.00034,4.04165]
[1585526647975,110.01,5865.13,2.0,0.57895,0.00034,4.04158]
[1585526771335,112.54,5864.15,2.0,0.57859,0.00034,4.04139]
[1585527143843,115.23,5889.45,2.0,0.58689,0.00033,4.04009]
[1585527292214,117.15,5880.89,2.0,0.58405,0.00032,4.0402]
[1585528342624,117.76,5891.16,2.0,0.58732,0.00032,4.03781]
[1585528740511,116.43,5897.98,2.0,0.58958,0.00032,4.03636]
[1585529584409,115.08,5903.86,2.0,0.5916,0.00032,4.03384]
[1585529785761,115.82,5894.06,2.0,0.58836,0.00032,4.03442]
[1585531317477,114.16,5916.62,2.0,0.59588,0.00033,4.0284]
[1585531362170,113.65,5923.94,2.0,0.59835,0.00033,4.02694]
[1585532065788,107.6,5930.7,2.0,0.60187,0.00034,4.02085]
[1585533193556,108.55,5924.39,2.0,0.5995,0.00034,4.02052]
[1585533732311,105.72,5937.83,2.0,0.60488,0.00035,4.014]
[1585534096183,112.77,5988.12,2.0,0.61943,0.00032,4.00367]
[1585534097082,112.86,5988.94,2.0,0.61966,0.00032,4.00348]
[1585534294829,115.37,5982.17,2.0,0.61666,0.00032,4.00791]
[1585534665965,115.58,5994.49,2.0,0.62048,0.00031,4.00332]
[1585534853723,115.74,5986.24,2.0,0.61784,0.00031,4.00584]
[1585535118984,115.77,5985.55,2.0,0.61762,0.00031,4.00558]
[1585535677878,113.89,6001.51,2.0,0.62332,0.00032,3.99662]
[1585536010989,116.39,5995.64,2.0,0.62059,0.00031,4.00101]
[1585536592250,116.68,5982.47,2.0,0.6164,0.00031,4.00422]
[1585537878231,117.06,5994.8,2.0,0.62014,0.00031,3.99805]
[1585538159192,114.93,5989.3,2.0,0.61913,0.00032,3.99698]
[1585539121909,117.24,6004.18,2.0,0.623,0.00031,3.99238]
[1585539128365,117.31,6001.88,2.0,0.62227,0.00031,3.99325]
[1585540052384,116.12,5983.39,2.0,0.61692,0.00031,3.99601]
[1585540411886,116.44,5992.73,2.0,0.61975,0.00031,3.99258]
[1585540819760,116.4,6006.41,2.0,0.62403,0.00031,3.98699]
[1585541083248,115.01,6001.33,2.0,0.62296,0.00031,3.98653]
[1585541904218,110.62,6009.33,2.0,0.62734,0.00033,3.97557]
[1585542217079,115.4,6016.8,2.0,0.62768,0.00031,3.97858]
[1585542925432,116.59,6025.01,2.0,0.62975,0.00031,3.97549]
[1585543908802,115.62,6013.95,2.0,0.62675,0.00031,3.97642]
[1585543910693,115.58,6014.64,2.0,0.62698,0.00031,3.9761]
[1585544438234,109.62,6048.73,2.0,0.6407,0.00032,3.94793]
[1585544447754,109.89,6051.33,2.0,0.64139,0.00032,3.94701]
[1585544510582,110.93,6130.74,12.0,0.66565,0.00031,3.89615]
[1585544550261,112.65,6152.99,16.0,0.67103,0.0003,3.8851]
[1585544622693,114.62,6147.85,16.0,0.66801,0.0003,3.89584]
[1585544654418,115.12,6148.72,16.0,0.6679,0.00029,3.89693]
[1585544784958,116.55,6153.31,16.0,0.6682,0.00029,3.8982]
[1585545020489,116.74,6155.8,16.0,0.66879,0.00029,3.8965]
[1585545228124,116.63,6190.62,16.0,0.67887,0.00028,3.86899]
[1585545267664,116.47,6199.98,16.0,0.68166,0.00028,3.86071]
[1585545286904,116.84,6200.13,16.0,0.6814,0.00028,3.86202]
[1585545749117,117.06,6181.86,16.0,0.67606,0.00028,3.8765]
[1585546189208,116.83,6170.42,16.0,0.67299,0.00029,3.8833]
[1585546747929,117.19,6223.7,16.0,0.68778,0.00028,3.8405]
[1585546767933,117.19,6234.01,16.0,0.69065,0.00028,3.83148]
[1585546882040,116.78,6233.1,16.0,0.69076,0.00028,3.83005]
[1585547036212,114.31,6217.97,16.0,0.68873,0.00029,3.83131]
[1585547456044,116.83,6211.59,16.0,0.68474,0.00028,3.84754]
[1585547536931,116.54,6198.36,16.0,0.68125,0.00028,3.85717]
[1585548006657,117.89,6207.18,16.0,0.68266,0.00028,3.85451]
[1585548151899,117.05,6216.26,16.0,0.6859,0.00028,3.84293]
[1585548561311,117.07,6188.3,16.0,0.67802,0.00028,3.86511]
[1585548643009,117.08,6190.68,16.0,0.6787,0.00028,3.863]
[1585549046167,116.84,6192.84,16.0,0.67952,0.00028,3.85949]
[1585550107989,115.15,6190.45,16.0,0.68027,0.00029,3.85203]
[1585550633230,114.01,6208.55,16.0,0.6865,0.00029,3.83012]
[1585550946410,114.61,6221.43,16.0,0.68965,0.00028,3.8207]
[1585551022543,114.19,6245.39,16.0,0.69683,0.00028,3.79592]
[1585551477111,112.54,6228.92,16.0,0.69377,0.00029,3.80187]
[1585551707720,113.53,6246.08,16.0,0.69772,0.00028,3.78992]
[1585551785222,113.6,6272.11,16.0,0.70495,0.00028,3.76392]
[1585552008333,100.89,6283.04,16.0,0.72343,0.0003,3.65578]
[1585552362842,108.96,6289.68,16.0,0.71508,0.00028,3.71194]
[1585552530771,112.79,6331.5,16.0,0.72219,0.00027,3.69113]
[1585552828627,115.44,6246.6,16.0,0.69609,0.00028,3.79722]
[1585553330359,115.22,6266.18,16.0,0.70176,0.00028,3.77582]
[1585553822214,114.54,6245.44,16.0,0.69668,0.00028,3.79119]
[1585554695550,114.89,6249.67,16.0,0.69758,0.00028,3.78693]
[1585554937085,114.66,6240.36,16.0,0.69519,0.00028,3.79408]
[1585555362213,104.24,6277.09,16.0,0.71741,0.0003,3.68417]
[1585555758600,101.64,6279.53,16.0,0.7216,0.0003,3.65834]
[1585556869718,112.95,6267.9,16.0,0.70477,0.00028,3.7524]
[1585557222175,116.16,6257.18,16.0,0.69859,0.00028,3.78074]
[1585558186912,115.17,6279.32,16.0,0.70573,0.00027,3.75097]
[1585558901914,114.96,6286.33,16.0,0.70792,0.00027,3.74074]
[1585560103288,114.31,6275.17,16.0,0.70559,0.00028,3.74548]
[1585561393297,114.28,6275.86,16.0,0.70589,0.00028,3.74167]
[1585561583624,114.27,6264.0,16.0,0.70261,0.00028,3.75332]
[1585562947118,115.15,6266.5,16.0,0.7025,0.00028,3.75271]
[1585563376989,115.08,6276.68,16.0,0.70541,0.00028,3.74101]
[1585564570455,114.87,6287.44,16.0,0.70867,0.00027,3.72577]
[1585565719469,114.69,6290.22,16.0,0.70971,0.00027,3.71895]
[1585566335762,115.03,6290.45,16.0,0.70945,0.00027,3.71935]
[1585566712431,114.98,6296.87,16.0,0.71129,0.00027,3.71135]
[1585567887630,114.09,6418.67,16.0,0.74458,0.00025,3.55721]
[1585568812072,114.75,6370.92,16.0,0.73151,0.00026,3.62042]
[1585569184670,113.98,6369.71,16.0,0.73215,0.00026,3.61471]
[1585570324611,113.34,6356.68,16.0,0.72957,0.00027,3.62251]
[1585570632755,113.63,6350.3,16.0,0.72753,0.00027,3.63181]
[1585571821041,112.99,6314.66,16.0,0.7187,0.00027,3.66593]
[1585572116098,112.59,6329.67,16.0,0.7233,0.00027,3.6447]
[1585573138219,110.73,6310.87,16.0,0.7204,0.00028,3.65044]
[1585573531960,111.55,6333.65,16.0,0.72575,0.00027,3.62827]
[1585574603757,111.89,6325.14,16.0,0.72308,0.00028,3.63876]
[1585574867282,112.06,6335.39,16.0,0.7257,0.00027,3.62702]
[1585575844116,111.16,6322.66,16.0,0.72336,0.00028,3.63302]
[1585576899470,111.24,6308.15,16.0,0.71929,0.00028,3.64843]
[1585577329465,109.32,6292.19,16.0,0.71709,0.00029,3.65211]
[1585578133500,108.74,6329.36,16.0,0.72842,0.00028,3.59944]
[1585578422088,109.55,6334.4,16.0,0.72881,0.00028,3.59915]
[1585579372989,109.47,6345.1,16.0,0.73196,0.00028,3.58233]
[1585579717115,109.4,6332.16,16.0,0.72848,0.00028,3.59751]
[1585580656674,110.32,6354.78,16.0,0.73361,0.00027,3.57418]
[1585580961806,110.56,6364.61,16.0,0.73601,0.00027,3.56276]
[1585581883734,110.36,6397.47,16.0,0.74517,0.00027,3.51455]
[1585582182227,110.65,6391.08,16.0,0.7431,0.00027,3.52532]
[1585582539575,111.21,6415.62,16.0,0.74884,0.00026,3.4965]
[1585583374989,109.93,6338.63,16.0,0.72988,0.00028,3.58478]
[1585583667568,110.38,6343.77,16.0,0.73075,0.00028,3.58142]
[1585584383642,109.52,6331.32,16.0,0.72844,0.00028,3.58831]
[1585584441040,109.35,6323.38,16.0,0.72643,0.00028,3.59681]
[1585585441958,108.81,6337.81,16.0,0.73125,0.00028,3.57125]
[1585585695806,108.93,6346.05,16.0,0.73342,0.00028,3.56084]
[1585586637371,109.13,6372.31,16.0,0.74047,0.00027,3.52511]
[1585587272811,108.37,6380.98,16.0,0.74393,0.00027,3.5041]
[1585587779337,108.32,6365.38,16.0,0.73976,0.00028,3.52407]
[1585588165021,108.31,6359.58,16.0,0.73819,0.00028,3.53101]
[1585589044154,107.76,6349.68,16.0,0.73626,0.00028,3.5371]
[1585589935989,107.67,6344.18,16.0,0.73491,0.00028,3.54149]
[1585590407654,107.81,6355.83,16.0,0.73802,0.00028,3.52576]
[1585591366988,108.19,6354.38,16.0,0.73717,0.00028,3.52892]
[1585591759989,108.03,6355.74,16.0,0.7378,0.00028,3.52468]
[1585592509308,107.69,6347.39,16.0,0.73599,0.00028,3.53093]
[1585593017823,107.75,6351.08,16.0,0.73698,0.00028,3.52525]
[1585594088320,108.09,6375.67,16.0,0.74343,0.00027,3.49182]
[1585594386409,108.16,6368.4,16.0,0.74136,0.00028,3.50187]
[1585595391416,107.41,6362.45,16.0,0.74083,0.00028,3.50029]
[1585595842564,107.56,6381.14,16.0,0.74583,0.00027,3.47437]
[1585596761977,107.29,6356.72,16.0,0.73951,0.00028,3.50366]
[1585597138599,107.23,6366.87,16.0,0.74246,0.00028,3.48795]
[1585598030824,107.22,6367.11,16.0,0.74262,0.00028,3.48527]
[1585598533268,107.45,6372.69,16.0,0.74388,0.00028,3.47851]
[1585599298659,107.59,6423.15,16.0,0.75747,0.00027,3.40436]
[1585599668236,108.19,6466.45,16.0,0.76793,0.00026,3.34465]
[1585599862591,108.48,6471.23,16.0,0.76874,0.00026,3.34033]
[1585600547416,108.7,6457.54,16.0,0.76494,0.00026,3.36217]
[1585600827319,108.35,6456.56,16.0,0.76524,0.00026,3.35886]
[1585601771899,108.75,6459.33,16.0,0.76543,0.00026,3.35704]
[1585602008782,108.64,6474.2,16.0,0.76944,0.00026,3.3322]
[1585602656061,109.33,6516.01,16.0,0.7789,0.00025,3.27396]
[1585602805099,109.58,6552.26,16.0,0.78732,0.00024,3.21891]
[1585603561372,109.2,6517.19,16.0,0.77949,0.00025,3.26797]
[1585603845535,109.01,6527.42,16.0,0.78233,0.00024,3.2482]
[1585604428989,108.3,6499.58,16.0,0.77662,0.00025,3.28172]
[1585605511070,107.19,6556.35,16.0,0.79253,0.00024,3.1696]
[1585605614070,108.75,6551.23,16.0,0.7887,0.00024,3.20118]
[1585606145108,109.25,6527.6,16.0,0.78222,0.00024,3.24512]
[1585606402184,109.1,6529.78,16.0,0.78302,0.00024,3.2389]
[1585607362169,109.46,6563.86,16.0,0.79073,0.00024,3.18616]
[1585607415192,111.21,6606.5,16.0,0.79777,0.00023,3.1423]
[1585607745509,109.64,6559.51,16.0,0.78945,0.00024,3.19474]
[1585608143398,109.48,6563.02,16.0,0.79057,0.00024,3.18581]
[1585608623533,108.7,6511.38,16.0,0.77935,0.00025,3.2571]
[1585608951135,108.88,6490.31,16.0,0.77381,0.00025,3.29204]
[1585609506944,107.93,6475.18,16.0,0.77151,0.00026,3.30214]
[1585610011781,107.55,6462.1,16.0,0.76877,0.00026,3.31652]
[1585610649785,108.03,6462.46,16.0,0.76817,0.00026,3.3204]
[1585611305352,107.68,6434.26,16.0,0.76138,0.00027,3.35778]
[1585611608499,107.36,6436.98,16.0,0.76261,0.00027,3.34911]
[1585612237747,107.62,6422.61,16.0,0.75845,0.00027,3.37226]
[1585612581772,107.86,6406.95,16.0,0.75388,0.00027,3.39764]
[1585613044799,107.29,6424.56,16.0,0.75953,0.00027,3.36358]
[1585613192538,107.54,6443.56,16.0,0.76423,0.00026,3.3369]
[1585613934710,107.98,6449.54,16.0,0.76519,0.00026,3.33117]
[1585615287319,108.47,6472.08,16.0,0.77041,0.00026,3.2988]
[1585615625499,107.96,6453.32,16.0,0.76636,0.00026,3.32076]
[1585616335622,107.99,6444.91,16.0,0.76418,0.00026,3.3322]
[1585617153153,107.54,6463.34,16.0,0.76979,0.00026,3.29578]
[1585617926593,107.7,6470.46,16.0,0.77145,0.00026,3.28471]
[1585618267972,108.22,6488.71,16.0,0.77535,0.00025,3.26143]
[1585619329991,108.31,6490.55,16.0,0.77577,0.00025,3.25693]
[1585620139129,108.92,6520.72,16.0,0.78243,0.00025,3.21464]
[1585620621375,108.54,6489.83,16.0,0.77536,0.00025,3.25765]
[1585620949669,108.34,6473.45,16.0,0.77151,0.00026,3.28008]
[1585622148525,108.7,6492.91,16.0,0.77603,0.00025,3.25078]
[1585623154030,108.65,6485.06,16.0,0.77422,0.00025,3.25984]
[1585623660583,108.41,6442.01,16.0,0.76347,0.00026,3.32247]
[1585624295517,108.13,6422.14,16.0,0.75866,0.00027,3.34763]
[1585624321542,108.05,6422.88,16.0,0.75897,0.00027,3.34566]
[1585624952564,108.22,6441.25,16.0,0.76367,0.00026,3.31798]
[1585625506425,108.33,6454.17,16.0,0.76696,0.00026,3.29795]
[1585626847781,107.73,6451.0,16.0,0.76719,0.00026,3.29212]
[1585627241526,107.82,6436.14,16.0,0.76315,0.00027,3.31509]
[1585627783307,107.2,6451.57,16.0,0.76826,0.00026,3.28212]
[1585628201525,107.52,6431.03,16.0,0.76233,0.00027,3.31691]
[1585629007942,107.33,6436.74,16.0,0.76422,0.00027,3.30384]
[1585629280741,107.16,6417.4,16.0,0.75931,0.00027,3.33078]
[1585629801726,106.84,6395.8,16.0,0.75391,0.00028,3.35868]
[1585630751748,106.56,6393.31,16.0,0.75372,0.00028,3.35688]
[1585631121569,106.25,6393.06,16.0,0.75416,0.00028,3.3529]
[1585632177923,106.49,6414.93,16.0,0.75992,0.00027,3.31939]
[1585632508056,106.44,6411.79,16.0,0.75918,0.00027,3.32282]
[1585633640340,106.18,6414.03,16.0,0.7603,0.00027,3.31334]
[1585633916541,106.05,6408.89,16.0,0.75912,0.00028,3.319]
[1585635011672,105.7,6396.58,16.0,0.75635,0.00028,3.33116]
[1585635371174,105.01,6401.92,16.0,0.75893,0.00028,3.31405]
[1585636605773,105.09,6444.24,16.0,0.77055,0.00027,3.24388]
[1585636657128,105.2,6456.03,16.0,0.77354,0.00027,3.2258]
[1585637920956,105.44,6457.04,16.0,0.77354,0.00027,3.22395]
[1585638302611,105.56,6450.05,16.0,0.77151,0.00027,3.23599]
[1585640103175,105.31,6443.26,16.0,0.77027,0.00027,3.23909]
[1585641073951,104.74,6440.49,16.0,0.77055,0.00027,3.23368]
[1585641535162,104.81,6440.52,16.0,0.77049,0.00027,3.23324]
[1585642649957,104.93,6458.23,16.0,0.77516,0.00027,3.20277]
[1585643258197,104.94,6472.2,16.0,0.77894,0.00026,3.17771]
[1585644146380,105.21,6505.15,16.0,0.78714,0.00026,3.12332]
[1585644459561,105.21,6479.74,16.0,0.78059,0.00026,3.16552]
[1585645625706,105.18,6473.26,16.0,0.77905,0.00026,3.17293]
[1585646338989,104.7,6466.4,16.0,0.77811,0.00027,3.17597]
[1585647075786,104.91,6483.74,16.0,0.78242,0.00026,3.14753]
[1585647498734,104.64,6487.87,16.0,0.78399,0.00026,3.13555]
[1585648589323,103.63,6434.7,16.0,0.77156,0.00028,3.2088]
[1585649256968,102.93,6413.75,16.0,0.76697,0.00028,3.23274]
[1585650070676,102.58,6441.48,16.0,0.77535,0.00028,3.17918]
[1585651180452,102.12,6427.61,16.0,0.77241,0.00028,3.19359]
[1585651605424,101.95,6417.5,16.0,0.76991,0.00028,3.2074]
[1585652397948,103.15,6429.81,16.0,0.77139,0.00028,3.20048]
[1585653015271,103.03,6374.03,16.0,0.75582,0.00029,3.28878]
[1585654116971,102.14,6379.74,16.0,0.75901,0.00029,3.26614]
[1585654434187,101.9,6387.62,16.0,0.76173,0.00029,3.24942]
[1585655363673,101.8,6379.97,16.0,0.75977,0.00029,3.2584]
[1585655914513,101.94,6394.45,16.0,0.76378,0.00029,3.23462]
[1585656978933,101.26,6352.7,16.0,0.75274,0.0003,3.29224]
[1585658137989,99.85,6376.91,16.0,0.76241,0.0003,3.23182]
[1585658233989,99.57,6373.98,16.0,0.76202,0.0003,3.23313]
[1585659488427,100.63,6446.28,16.0,0.78109,0.00028,3.11751]
[1585659880158,100.22,6439.43,16.0,0.77996,0.00028,3.12266]
[1585660939990,102.48,6468.68,16.0,0.78408,0.00027,3.10099]
[1585661139985,102.58,6470.28,16.0,0.78436,0.00027,3.09898]
[1585662055365,100.95,6442.04,16.0,0.77961,0.00028,3.12277]
[1585662331202,101.63,6442.92,16.0,0.77869,0.00028,3.13026]
[1585663328233,101.88,6434.0,16.0,0.77587,0.00028,3.14664]
[1585664059326,101.91,6462.28,16.0,0.78369,0.00027,3.09541]
[1585664497384,102.06,6463.66,16.0,0.78385,0.00027,3.09389]
[1585665524553,101.93,6470.07,16.0,0.78593,0.00027,3.07776]
[1585665844989,101.88,6463.41,16.0,0.78425,0.00027,3.08805]
[1585666846989,101.98,6461.74,16.0,0.78372,0.00027,3.08976]
[1585667208295,102.0,6466.13,16.0,0.78493,0.00027,3.08114]
[1585667950054,101.98,6448.73,16.0,0.78028,0.00028,3.10972]
[1585668217450,100.61,6442.92,16.0,0.78112,0.00028,3.09946]
[1585669078367,101.08,6467.95,16.0,0.78728,0.00027,3.05892]
[1585669638624,100.93,6456.7,16.0,0.78453,0.00028,3.07556]
[1585670420772,100.59,6459.5,16.0,0.78601,0.00028,3.06318]
[1585671372427,101.61,6466.86,16.0,0.78627,0.00027,3.06267]
[1585671754089,101.41,6464.82,16.0,0.78612,0.00027,3.06219]
[1585672211524,101.5,6448.08,16.0,0.78139,0.00028,3.09241]
[1585672912197,101.03,6440.67,16.0,0.78026,0.00028,3.09673]
[1585674061989,100.73,6438.49,16.0,0.78031,0.00028,3.09318]
[1585674361989,100.7,6440.71,16.0,0.781,0.00028,3.08804]
[1585675012716,101.02,6446.11,16.0,0.78202,0.00028,3.08109]
[1585675758069,100.71,6425.3,16.0,0.77679,0.00028,3.1118]
[1585676815442,100.48,6439.51,16.0,0.78133,0.00028,3.08022]
[1585677226312,100.47,6450.18,16.0,0.78439,0.00028,3.05953]
[1585678754968,100.59,6463.77,16.0,0.78811,0.00028,3.03237]
[1585678866747,100.7,6463.16,16.0,0.78774,0.00028,3.03491]
[1585680000658,100.38,6485.94,16.0,0.79467,0.00027,2.98456]
[1585681156718,99.99,6469.14,16.0,0.79095,0.00027,3.00655]
[1585682042900,99.05,6463.83,16.0,0.79135,0.00028,2.99903]
[1585682858608,100.1,6457.07,16.0,0.78761,0.00028,3.02576]
[1585683214082,99.79,6456.9,16.0,0.78818,0.00028,3.0203]
[1585684567989,100.32,6467.75,16.0,0.79035,0.00028,3.00468]
[1585685349974,100.3,6495.3,16.0,0.79795,0.00027,2.95076]
[1585686270389,99.9,6476.58,16.0,0.79374,0.00027,2.9769]
[1585686635941,100.76,6485.97,16.0,0.79474,0.00027,2.97194]
[1585687797039,99.14,6471.05,16.0,0.79383,0.00028,2.97075]
[1585688639918,99.91,6480.65,16.0,0.79511,0.00027,2.9627]
[1585689271989,99.91,6488.79,16.0,0.7974,0.00027,2.94539]
[1585689689231,100.06,6482.83,16.0,0.79553,0.00027,2.95822]
[1585690814070,99.65,6444.35,16.0,0.78577,0.00028,3.02035]
[1585691583431,99.13,6445.72,16.0,0.78721,0.00028,3.00777]
[1585692365928,99.44,6448.51,16.0,0.78752,0.00028,3.00507]
[1585693659940,98.62,6437.66,16.0,0.78611,0.00029,3.00914]
[1585694029541,98.81,6430.33,16.0,0.7837,0.00029,3.02467]
[1585695174705,98.98,6450.31,16.0,0.78921,0.00028,2.98666]
[1585695820989,99.28,6446.07,16.0,0.78751,0.00028,2.99752]
[1585696984122,98.7,6418.13,16.0,0.78071,0.00029,3.03743]
[1585697257022,98.21,6407.21,16.0,0.77843,0.0003,3.04968]
[1585698196566,98.62,6425.99,16.0,0.78327,0.00029,3.01837]
[1585698817012,98.65,6435.07,16.0,0.78591,0.00029,2.99997]
[1585699809822,98.21,6425.33,16.0,0.78402,0.00029,3.00895]
[1585700115256,98.29,6361.32,16.0,0.76476,0.00031,3.12595]
[1585700118772,97.83,6361.02,16.0,0.76549,0.00031,3.12043]
[1585700329175,97.7,6313.21,16.0,0.75067,0.00032,3.20125]
[1585700365516,97.45,6291.63,16.0,0.74406,0.00033,3.23454]
[1585700738267,97.28,6289.37,16.0,0.74366,0.00033,3.23523]
[1585700884332,97.68,6295.76,16.0,0.7451,0.00033,3.22873]
[1585701261982,97.68,6295.58,16.0,0.74507,0.00033,3.2281]
[1585701367676,98.1,6293.04,16.0,0.74356,0.00033,3.23654]
[1585701993259,97.17,6307.15,16.0,0.74979,0.00032,3.20084]
[1585702288129,97.49,6313.96,16.0,0.75147,0.00032,3.19231]
[1585703339453,96.29,6309.95,16.0,0.75234,0.00033,3.18217]
[1585704171282,96.8,6310.64,16.0,0.75177,0.00033,3.18482]
[1585704556969,96.7,6300.84,16.0,0.74878,0.00033,3.1994]
[1585705800636,96.8,6295.12,16.0,0.74686,0.00033,3.20687]
[1585706571004,97.05,6297.63,16.0,0.74734,0.00033,3.20336]
[1585707641470,97.16,6311.09,16.0,0.75166,0.00032,3.17883]
[1585707921417,97.42,6323.97,16.0,0.75539,0.00032,3.1591]
[1585709248989,96.7,6309.61,16.0,0.75213,0.00033,3.17178]
[1585709914309,96.89,6313.0,16.0,0.75298,0.00032,3.1662]
[1585710823635,96.93,6355.11,16.0,0.76644,0.00031,3.08977]
[1585711080152,97.14,6356.95,16.0,0.76666,0.00031,3.08857]
[1585712187139,97.11,6347.25,16.0,0.7638,0.00032,3.10259]
[1585712899580,97.17,6357.02,16.0,0.76683,0.00031,3.08387]
[1585713560723,97.23,6374.66,16.0,0.77226,0.00031,3.05067]
[1585714567989,96.96,6358.15,16.0,0.76776,0.00031,3.07433]
[1585714885989,97.06,6359.79,16.0,0.76812,0.00031,3.07188]
[1585715472047,96.98,6354.85,16.0,0.76679,0.00031,3.0781]
[1585716335094,96.77,6339.03,16.0,0.76227,0.00032,3.10136]
[1585717476044,96.6,6342.32,16.0,0.76374,0.00032,3.09013]
[1585717861989,96.34,6324.66,16.0,0.75857,0.00032,3.11753]
[1585718601897,96.27,6324.02,16.0,0.75857,0.00032,3.11581]
[1585719463989,96.41,6325.84,16.0,0.75901,0.00032,3.11181]
[1585720266493,96.13,6309.06,16.0,0.75411,0.00033,3.13594]
[1585720806260,96.02,6306.52,16.0,0.75353,0.00033,3.13757]
[1585721573606,95.66,6288.12,16.0,0.7481,0.00034,3.16329]
[1585722188889,96.36,6299.42,16.0,0.75074,0.00033,3.15017]
[1585722523228,96.28,6298.73,16.0,0.75069,0.00033,3.14944]
[1585723837424,96.38,6316.19,16.0,0.7564,0.00033,3.11657]
[1585724434584,96.15,6301.64,16.0,0.75208,0.00033,3.13768]
[1585724970282,96.19,6307.98,16.0,0.75416,0.00033,3.12572]
[1585725028717,96.15,6315.35,16.0,0.75666,0.00033,3.11205]
[1585726132918,96.29,6325.93,16.0,0.75998,0.00032,3.09184]
[1585727217389,96.44,6324.5,16.0,0.75937,0.00032,3.09329]
[1585727865487,96.09,6329.87,16.0,0.76182,0.00032,3.07734]
[1585729004420,95.52,6310.93,16.0,0.75678,0.00033,3.10108]
[1585729408242,95.72,6309.8,16.0,0.75608,0.00033,3.10458]
[1585730315573,95.96,6295.35,16.0,0.75094,0.00033,3.13033]
[1585730847284,95.3,6313.56,16.0,0.75824,0.00033,3.08865]
[1585732046634,95.46,6289.47,16.0,0.75002,0.00034,3.13013]
[1585732372989,95.36,6295.21,16.0,0.75217,0.00034,3.11789]
[1585733470989,95.26,6304.65,16.0,0.75563,0.00033,3.09697]
[1585733962989,95.29,6294.28,16.0,0.75215,0.00034,3.11445]
[1585735045538,95.32,6298.36,16.0,0.75358,0.00034,3.10464]
[1585735439279,95.04,6294.67,16.0,0.75289,0.00034,3.10662]
[1585736574264,96.1,6304.56,16.0,0.75446,0.00033,3.09863]
[1585737734363,96.24,6301.77,16.0,0.75341,0.00033,3.10207]
[1585738102989,96.31,6300.89,16.0,0.75303,0.00033,3.10345]
[1585739199599,95.44,6287.39,16.0,0.75013,0.00034,3.11381]
[1585739614497,95.34,6284.23,16.0,0.74929,0.00034,3.11694]
[1585740868264,95.87,6295.94,16.0,0.75245,0.00034,3.0993]
[1585741070684,95.73,6294.53,16.0,0.75224,0.00034,3.09953]
[1585742296989,95.57,6291.71,16.0,0.75171,0.00034,3.09927]
[1585742601361,95.8,6327.71,16.0,0.76331,0.00033,3.03662]
[1585743872230,95.51,6229.49,16.0,0.73033,0.00036,3.19917]
[1585743973940,95.65,6243.77,16.0,0.73518,0.00035,3.17716]
[1585745056988,96.05,6242.41,16.0,0.73416,0.00035,3.18038]
[1585745462310,95.85,6238.27,16.0,0.73306,0.00035,3.18408]
[1585746780535,96.18,6226.82,16.0,0.7286,0.00036,3.20196]
[1585747684989,96.4,6231.78,16.0,0.7301,0.00035,3.19376]
[1585748050454,96.25,6227.61,16.0,0.7289,0.00036,3.19794]
[1585748960849,95.58,6204.14,16.0,0.72155,0.00037,3.22628]
[1585749653688,95.99,6210.75,16.0,0.72339,0.00036,3.21771]
[1585750417047,96.21,6229.57,16.0,0.7299,0.00036,3.18797]
[1585750720165,96.04,6223.6,16.0,0.72807,0.00036,3.19506]
[1585751773499,96.1,6251.91,16.0,0.73811,0.00035,3.14701]
[1585752347499,95.92,6257.57,16.0,0.74045,0.00035,3.13409]
[1585753141023,95.98,6254.93,16.0,0.73951,0.00035,3.137]
[1585753549989,96.0,6246.38,16.0,0.73652,0.00035,3.15023]
[1585754625410,96.33,6257.37,16.0,0.73994,0.00035,3.13245]
[1585755394813,96.04,6245.57,16.0,0.73637,0.00035,3.14685]
[1585756102989,95.74,6230.63,16.0,0.73162,0.00036,3.16647]
[1585757054370,95.66,6202.26,16.0,0.72154,0.00037,3.20806]
[1585757434015,96.05,6208.63,16.0,0.7233,0.00036,3.20051]
[1585758090622,95.59,6205.55,16.0,0.72296,0.00037,3.19957]
[1585758858978,96.0,6208.7,16.0,0.72354,0.00036,3.19621]
[1585759784864,95.63,6177.31,16.0,0.71258,0.00038,3.23809]
[1585760027116,94.29,6166.64,16.0,0.71056,0.00038,3.24271]
[1585760812586,96.43,6203.23,16.0,0.72109,0.00037,3.20297]
[1585761371479,96.41,6178.65,16.0,0.7121,0.00037,3.23798]
[1585762432878,97.38,6204.11,16.0,0.72013,0.00036,3.20527]
[1585763584919,96.83,6192.13,16.0,0.71668,0.00037,3.21555]
[1585764379452,97.29,6213.28,16.0,0.72378,0.00036,3.18541]
[1585765006844,96.15,6216.68,16.0,0.72684,0.00036,3.16824]
[1585765336137,96.2,6217.78,16.0,0.72719,0.00036,3.16613]
[1585766531468,96.02,6207.73,16.0,0.72394,0.00037,3.17701]
[1585767556062,95.77,6195.43,16.0,0.71989,0.00037,3.19108]
[1585768138989,95.62,6195.89,16.0,0.72035,0.00037,3.18748]
[1585768614029,95.5,6181.95,16.0,0.71537,0.00038,3.20642]
[1585769833989,95.75,6187.04,16.0,0.71702,0.00037,3.19756]
[1585770187989,95.28,6195.17,16.0,0.72082,0.00037,3.18012]
[1585771571634,95.86,6231.48,16.0,0.73334,0.00036,3.12384]
[1585772715510,96.11,6268.57,16.0,0.74621,0.00035,3.06096]
[1585772955277,96.16,6274.0,16.0,0.74804,0.00035,3.05149]
[1585773821436,96.29,6306.23,16.0,0.75893,0.00034,2.99356]
[1585774018749,97.18,6382.15,16.0,0.78192,0.00031,2.86375]
[1585775073047,97.21,6374.65,16.0,0.77966,0.00031,2.87525]
[1585775176360,97.85,6408.19,16.0,0.78879,0.0003,2.82024]
[1585776117325,97.9,6387.93,16.0,0.78261,0.00031,2.85703]
[1585776613823,97.34,6366.02,16.0,0.77687,0.00032,2.88911]
[1585777436577,98.11,6371.99,16.0,0.77741,0.00031,2.88615]
[1585777821258,98.16,6374.55,16.0,0.77817,0.00031,2.88098]
[1585778526177,98.29,6390.1,16.0,0.78286,0.00031,2.85138]
[1585778929989,98.23,6370.27,16.0,0.77685,0.00031,2.88653]
[1585779666193,99.34,6448.24,16.0,0.79836,0.00029,2.75244]
[1585779917421,100.85,6500.2,16.0,0.81005,0.00027,2.67534]
[1585779922037,100.75,6498.87,16.0,0.80989,0.00027,2.67619]
[1585780149509,101.17,6479.48,16.0,0.80375,0.00028,2.72009]
[1585780317756,101.18,6525.04,16.0,0.81615,0.00027,2.63118]
[1585780455227,101.62,6525.26,16.0,0.81537,0.00027,2.63799]
[1585780575409,102.17,6524.58,16.0,0.81413,0.00026,2.64848]
[1585780822571,103.78,6577.15,16.0,0.82457,0.00025,2.57432]
[1585780891732,102.47,6586.86,16.0,0.82956,0.00025,2.53096]
[1585781238840,103.13,6561.54,16.0,0.82196,0.00025,2.59155]
[1585781920989,102.68,6537.81,16.0,0.8168,0.00026,2.6275]
[1585782384135,102.58,6526.3,16.0,0.81405,0.00026,2.64659]
[1585782833260,102.96,6550.96,16.0,0.8198,0.00026,2.60415]
[1585783153989,102.56,6542.72,16.0,0.8185,0.00026,2.61212]
[1585783892978,104.8,6623.78,16.0,0.83437,0.00024,2.49351]
[1585784004668,106.75,6693.42,16.0,0.8465,0.00022,2.3972]
[1585784170312,107.02,6685.49,16.0,0.84428,0.00022,2.41688]
[1585784315754,106.6,6659.07,16.0,0.83919,0.00023,2.45845]
[1585784900434,106.17,6661.11,16.0,0.84054,0.00023,2.44474]
[1585785357642,105.71,6672.69,16.0,0.84411,0.00022,2.41203]
[1585785620519,106.6,6685.26,16.0,0.84523,0.00022,2.40473]
[1585785656505,106.79,6725.07,16.0,0.85348,0.00021,2.33226]
[1585785721831,109.48,6739.72,16.0,0.8515,0.00021,2.35831]
[1585785886339,109.56,6733.84,16.0,0.85014,0.00021,2.37042]
[1585785939263,109.42,6710.2,16.0,0.84541,0.00021,2.41124]
[1585786217983,107.9,6714.26,16.0,0.84915,0.00021,2.37339]
[1585786560284,108.71,6703.0,16.0,0.84526,0.00022,2.4091]
[1585786878624,107.05,6649.89,16.0,0.83659,0.00023,2.47649]
[1585787182989,105.83,6658.93,16.0,0.84101,0.00023,2.43529]
[1585787992268,106.71,6633.29,16.0,0.83354,0.00023,2.49805]
[1585788086929,106.3,6616.04,16.0,0.83025,0.00024,2.52306]
[1585789011366,108.14,6635.64,16.0,0.83156,0.00023,2.51627]
[1585789894278,106.43,6628.07,16.0,0.83312,0.00024,2.49679]
[1585790104989,106.08,6619.14,16.0,0.83169,0.00024,2.50685]
[1585791338637,107.44,6647.1,16.0,0.83584,0.00023,2.475]
[1585791592387,106.57,6634.82,16.0,0.83466,0.00023,2.48149]
[1585792752751,105.14,6612.0,16.0,0.83215,0.00024,2.49512]
[1585792992143,104.0,6597.31,16.0,0.83083,0.00024,2.5017]
[1585793963893,104.05,6622.0,16.0,0.83683,0.00024,2.45154]
[1585794435212,105.57,6632.78,16.0,0.8365,0.00023,2.45796]
[1585795636588,104.5,6617.55,16.0,0.83512,0.00024,2.46363]
[1585795807958,103.18,6614.33,16.0,0.83696,0.00024,2.44421]
[1585797133989,104.29,6627.22,16.0,0.83805,0.00024,2.43605]
[1585797411984,103.9,6608.98,16.0,0.83449,0.00024,2.46337]
[1585798675816,103.68,6607.22,16.0,0.83468,0.00024,2.45868]
[1585800056457,103.98,6628.5,16.0,0.83938,0.00024,2.41844]
[1585800232627,104.27,6637.9,16.0,0.84105,0.00023,2.40501]
[1585801552879,103.57,6624.2,16.0,0.83939,0.00024,2.41424]
[1585801988762,103.77,6636.45,16.0,0.84194,0.00023,2.39272]
[1585803120814,103.91,6626.3,16.0,0.83945,0.00024,2.41173]
[1585803538374,103.13,6610.37,16.0,0.83723,0.00024,2.42677]
[1585804834776,103.45,6613.41,16.0,0.83752,0.00024,2.42279]
[1585805250678,103.44,6593.17,16.0,0.83266,0.00025,2.46128]
[1585806460107,103.37,6601.94,16.0,0.83512,0.00024,2.4389]
[1585806861117,103.49,6608.83,16.0,0.83662,0.00024,2.42646]
[1585808235489,104.0,6616.76,16.0,0.83774,0.00024,2.41613]
[1585808956989,103.25,6623.16,16.0,0.84086,0.00024,2.38674]
[1585809906147,103.99,6642.26,16.0,0.84403,0.00023,2.36057]
[1585811320031,103.68,6644.09,16.0,0.84529,0.00023,2.34619]
[1585811740989,103.51,6635.62,16.0,0.8437,0.00024,2.35835]
[1585812282823,103.73,6677.3,16.0,0.85291,0.00022,2.27833]
[1585812797349,104.08,6677.27,16.0,0.85228,0.00022,2.28406]
[1585813975564,103.76,6663.9,16.0,0.85008,0.00023,2.30019]
[1585814458989,104.06,6669.42,16.0,0.85081,0.00023,2.29372]
[1585815827474,103.63,6645.06,16.0,0.84628,0.00023,2.32896]
[1585815838551,103.73,6644.99,16.0,0.84607,0.00023,2.33108]
[1585817036909,103.35,6655.63,16.0,0.84946,0.00023,2.29857]
[1585818139989,104.69,6665.75,16.0,0.84929,0.00023,2.30191]
[1585818947271,103.94,6654.36,16.0,0.84828,0.00023,2.30686]
[1585819660246,103.17,6647.65,16.0,0.84837,0.00023,2.30242]
[1585819990550,103.08,6651.05,16.0,0.84939,0.00023,2.29275]
[1585821190910,103.58,6656.14,16.0,0.84973,0.00023,2.28902]
[1585821934092,103.86,6659.38,16.0,0.85004,0.00023,2.28571]
[1585822687359,103.48,6660.8,16.0,0.85123,0.00023,2.27289]
[1585822983425,102.85,6646.84,16.0,0.84933,0.00023,2.28691]
[1585824082119,103.56,6652.81,16.0,0.84945,0.00023,2.2859]
[1585824498014,104.64,6654.92,16.0,0.84785,0.00023,2.30201]
[1585825469802,102.69,6638.37,16.0,0.84803,0.00023,2.29293]
[1585826689342,103.55,6674.19,16.0,0.85473,0.00023,2.23472]
[1585827112989,103.32,6664.32,16.0,0.85302,0.00023,2.24837]
[1585828168667,103.44,6705.38,16.0,0.86207,0.00022,2.16541]
[1585828543272,102.72,6693.47,16.0,0.86098,0.00022,2.17252]
[1585829580510,100.54,6679.55,16.0,0.8625,0.00022,2.15016]
[1585829878584,101.78,6712.31,16.0,0.86718,0.00021,2.10955]
[1585831001422,103.44,6717.17,16.0,0.86505,0.00021,2.13248]
[1585831283392,102.62,6683.0,16.0,0.85927,0.00022,2.18279]
[1585832358899,100.73,6673.02,16.0,0.86106,0.00023,2.15891]
[1585832758695,100.36,6664.56,16.0,0.85998,0.00023,2.16698]
[1585833761690,100.17,6649.29,16.0,0.857,0.00023,2.19134]
[1585834173566,100.65,6657.1,16.0,0.85788,0.00023,2.18415]
[1585834896694,101.04,6676.88,16.0,0.86169,0.00022,2.14936]
[1585835716680,100.93,6644.14,16.0,0.85454,0.00023,2.21186]
[1585836037560,102.07,6655.07,16.0,0.85479,0.00023,2.21232]
[1585837047604,102.1,6661.19,16.0,0.85628,0.00023,2.1974]
[1585837401063,102.5,6663.44,16.0,0.85605,0.00023,2.19992]
[1585838273663,103.18,6715.79,16.0,0.86639,0.00021,2.10602]
[1585838384925,103.54,6743.73,16.0,0.87155,0.00021,2.05782]
[1585838799042,103.91,6770.64,16.0,0.87636,0.0002,2.01121]
[1585838869458,103.55,6773.31,16.0,0.87761,0.0002,1.99766]
[1585839299300,103.53,6776.53,16.0,0.87837,0.0002,1.98926]
[1585839520427,103.56,6791.24,16.0,0.88123,0.00019,1.96009]
[1585840355656,104.44,6778.96,16.0,0.87721,0.0002,2.00163]
[1585840955840,104.76,6754.22,16.0,0.87171,0.0002,2.05531]
[1585841226732,104.62,6762.69,16.0,0.87374,0.0002,2.0348]
[1585841989274,107.59,6799.76,16.0,0.87544,0.00019,2.02545]
[1585842401946,107.33,6781.29,16.0,0.87238,0.0002,2.05382]
[1585843033349,107.45,6813.38,16.0,0.87847,0.00019,1.99326]
[1585843370712,108.22,6844.0,16.0,0.88279,0.00018,1.95123]
[1585843832730,111.68,6892.8,16.0,0.88522,0.00017,1.93548]
[1585844009057,113.29,6889.87,16.0,0.88182,0.00018,1.97488]
[1585844383041,113.78,6907.81,16.0,0.88413,0.00017,1.95192]
[1585844510302,113.59,6899.09,16.0,0.88298,0.00017,1.96295]
[1585844992858,112.5,6887.33,16.0,0.88296,0.00018,1.95921]
[1585845367878,112.1,6885.6,16.0,0.88342,0.00018,1.9527]
[1585845802575,112.68,6898.5,16.0,0.8847,0.00017,1.94043]
[1585846396804,114.0,6894.6,16.0,0.88176,0.00017,1.97337]
[1585846600224,113.64,6902.07,16.0,0.88373,0.00017,1.95175]
[1585846911291,116.49,6964.73,16.0,0.88926,0.00016,1.90184]
[1585847093148,120.55,7210.71,16.0,0.91721,0.00012,1.58963]
[1585847380326,124.16,7157.35,16.0,0.90495,0.00013,1.74831]
[1585847462060,124.04,7145.03,16.0,0.90351,0.00013,1.76471]
[1585847802595,124.07,7104.23,16.0,0.89794,0.00014,1.82766]
[1585848153045,123.56,7102.7,16.0,0.89858,0.00014,1.81837]
[1585848506246,123.7,7146.82,16.0,0.90442,0.00013,1.75153]
[1585848999458,125.25,7136.59,16.0,0.90073,0.00014,1.79754]
[1585849183293,125.22,7137.0,16.0,0.90087,0.00014,1.79557]
[1585849693611,126.58,7107.18,16.0,0.89472,0.00014,1.86736]
[1585849962941,126.67,7121.01,16.0,0.89656,0.00014,1.84679]
[1585850604120,125.86,7052.7,16.0,0.88811,0.00015,1.93471]
[1585850705828,124.93,6978.16,16.0,0.87805,0.00016,2.03461]
[1585851151671,121.52,6968.64,16.0,0.8821,0.00016,1.98328]
[1585851268087,120.83,6903.13,16.0,0.87226,0.00017,2.07815]
[1585851588440,120.79,6888.71,16.0,0.86986,0.00018,2.10012]
[1585851670463,119.84,6870.37,16.0,0.86819,0.00018,2.11304]
[1585852061879,120.43,6887.8,16.0,0.87037,0.00018,2.09343]
[1585852589158,120.92,6896.07,16.0,0.87108,0.00018,2.08714]
[1585852771228,119.7,6893.46,16.0,0.87271,0.00018,2.06765]
[1585853025787,119.11,6835.63,16.0,0.86326,0.00019,2.15371]
[1585853104951,119.32,6831.03,16.0,0.86205,0.00019,2.16521]
[1585853468499,118.51,6774.54,16.0,0.85254,0.0002,2.24563]
[1585853575174,118.09,6788.3,16.0,0.856,0.0002,2.2144]
[1585854037439,117.98,6772.65,16.0,0.85316,0.0002,2.23768]
[1585854157030,117.9,6779.25,16.0,0.85463,0.0002,2.22454]
[1585854825121,118.46,6807.36,16.0,0.85928,0.00019,2.18414]
[1585854999590,117.96,6803.27,16.0,0.85938,0.00019,2.18149]
[1585855597942,118.64,6874.82,16.0,0.87163,0.00018,2.06967]
[1585855764125,119.37,6851.5,16.0,0.86618,0.00018,2.12258]
[1585856386457,116.7,6824.58,16.0,0.86585,0.00019,2.11681]
[1585857131227,117.16,6804.36,16.0,0.86129,0.00019,2.15813]
[1585857393824,117.07,6816.72,16.0,0.86388,0.00019,2.13394]
[1585857659038,117.23,6779.02,16.0,0.85628,0.0002,2.20157]
[1585858127940,115.97,6747.3,16.0,0.85213,0.00021,2.23276]
[1585858898935,116.16,6790.23,16.0,0.86055,0.0002,2.15843]
[1585859145813,115.77,6759.37,16.0,0.85512,0.0002,2.2045]
[1585859591002,114.08,6707.73,16.0,0.84736,0.00022,2.26461]
[1585859678431,114.2,6701.41,16.0,0.8458,0.00022,2.27752]
[1585860366224,114.86,6720.87,16.0,0.8489,0.00021,2.25237]
[1585860633479,115.28,6747.38,16.0,0.85375,0.00021,2.21196]
[1585861495058,116.34,6732.85,16.0,0.84902,0.00021,2.25328]
[1585862065989,117.18,6769.8,16.0,0.85521,0.0002,2.20206]
[1585862381273,116.84,6753.57,16.0,0.85257,0.0002,2.223]
[1585863267237,117.81,6831.91,16.0,0.86638,0.00019,2.10215]
[1585863770967,117.8,6814.55,16.0,0.86319,0.00019,2.13013]
[1585864413441,118.85,6844.88,16.0,0.8672,0.00019,2.09521]
[1585864672247,119.41,6844.84,16.0,0.86629,0.00019,2.10473]
[1585865512110,117.05,6829.29,16.0,0.86756,0.00019,2.08483]
[1585865625985,117.31,6830.93,16.0,0.86743,0.00019,2.0865]
[1585866200897,118.0,6828.0,16.0,0.86579,0.00019,2.10252]
[1585867042295,118.38,6852.48,16.0,0.86982,0.00018,2.06479]
[1585868402801,119.96,6853.99,16.0,0.86763,0.00018,2.0869]
[1585869301920,118.03,6810.8,16.0,0.86296,0.00019,2.12215]
[1585869453598,118.15,6815.9,16.0,0.86376,0.00019,2.11501]
[1585870391139,117.51,6768.3,16.0,0.85566,0.0002,2.18268]
[1585870542433,117.17,6753.75,16.0,0.85334,0.0002,2.20118]
[1585871422319,117.57,6789.37,16.0,0.85991,0.0002,2.14389]
[1585872063818,117.99,6788.19,16.0,0.85906,0.0002,2.15123]
[1585872704421,117.7,6814.15,16.0,0.86471,0.00019,2.099]
[1585873063784,117.53,6803.33,16.0,0.86299,0.00019,2.11326]
[1585873935859,116.23,6757.65,16.0,0.85631,0.0002,2.16656]
[1585874904374,116.29,6744.35,16.0,0.85363,0.00021,2.18766]
[1585875332578,115.92,6751.79,16.0,0.85589,0.00021,2.1665]
[1585876348072,115.58,6757.58,16.0,0.85783,0.0002,2.14692]
[1585876616525,114.88,6771.15,16.0,0.86186,0.0002,2.1091]
[1585877752446,116.89,6775.36,16.0,0.85935,0.0002,2.13449]
[1585878078009,116.92,6791.79,16.0,0.8626,0.0002,2.10541]
[1585879090778,116.89,6808.69,16.0,0.86609,0.00019,2.07207]
[1585879407987,116.02,6788.75,16.0,0.86379,0.0002,2.08979]
[1585879967886,116.04,6788.46,16.0,0.86379,0.0002,2.08868]
[1585880284089,115.71,6789.54,16.0,0.86464,0.0002,2.07955]
[1585881295143,116.2,6824.09,16.0,0.8706,0.00019,2.0247]
[1585881586171,117.81,6828.71,16.0,0.86873,0.00019,2.04577]
[1585882730140,118.21,6812.99,16.0,0.86524,0.00019,2.07637]
[1585883738160,118.61,6818.75,16.0,0.86582,0.00019,2.07029]
[1585884041116,118.56,6816.93,16.0,0.8656,0.00019,2.07158]
[1585884965740,117.12,6778.3,16.0,0.8607,0.0002,2.1093]
[1585885246697,118.0,6792.43,16.0,0.86203,0.0002,2.09945]
[1585886134884,115.74,6787.63,16.0,0.86518,0.0002,2.0636]
[1585886486332,115.17,6790.27,16.0,0.86675,0.0002,2.04734]
[1585887456106,115.0,6772.35,16.0,0.86367,0.0002,2.07248]
[1585887990829,115.98,6788.14,16.0,0.86515,0.0002,2.06106]
[1585888913259,114.83,6777.47,16.0,0.86523,0.0002,2.05533]
[1585889197238,115.25,6789.72,16.0,0.86695,0.0002,2.04042]
[1585890256617,113.76,6794.36,16.0,0.8707,0.0002,2.00026]
[1585890695681,113.8,6787.85,16.0,0.86944,0.0002,2.01107]
[1585891471090,113.17,6757.29,16.0,0.86457,0.0002,2.0518]
[1585892461989,113.36,6771.88,16.0,0.86734,0.0002,2.02566]
[1585892769136,113.65,6772.68,16.0,0.86703,0.0002,2.0286]
[1585893379989,113.03,6783.3,16.0,0.87037,0.0002,1.99544]
[1585894252469,112.69,6778.37,16.0,0.87015,0.0002,1.99488]
[1585895300648,113.51,6806.96,16.0,0.87444,0.00019,1.95548]
[1585895641143,113.85,6818.85,16.0,0.87615,0.00019,1.93962]
[1585896729723,113.55,6820.67,16.0,0.8772,0.00019,1.92683]
[1585897690426,113.33,6818.27,16.0,0.87731,0.00019,1.92347]
[1585898291614,112.86,6854.56,16.0,0.88497,0.00018,1.84674]
[1585898756821,113.71,6847.6,16.0,0.88226,0.00018,1.87478]
[1585899042218,114.06,6863.69,16.0,0.88461,0.00018,1.85213]
[1585899360961,115.82,6928.15,16.0,0.8927,0.00017,1.77427]
[1585899748633,117.4,6932.82,16.0,0.89082,0.00017,1.79721]
[1585900416423,116.7,6928.56,16.0,0.89143,0.00017,1.78789]
[1585900574918,116.5,6950.89,16.0,0.89546,0.00016,1.74518]
[1585901214070,117.25,6955.33,16.0,0.89501,0.00016,1.7507]
[1585901300338,115.62,6930.58,16.0,0.89377,0.00017,1.7593]
[1585902112269,112.54,6889.46,16.0,0.89235,0.00017,1.76449]
[1585902499968,113.14,6909.95,16.0,0.89484,0.00017,1.73952]
[1585903361971,111.72,6898.21,16.0,0.89554,0.00017,1.72696]
[1585903936989,112.67,6911.5,16.0,0.89616,0.00017,1.72196]
[1585904980268,114.03,6944.7,16.0,0.89942,0.00016,1.68907]
[1585906020519,112.15,6910.98,16.0,0.89735,0.00017,1.70455]
[1585906309530,112.2,6915.43,16.0,0.89806,0.00017,1.69661]
[1585907468600,113.39,6944.39,16.0,0.90089,0.00016,1.66754]
[1585907771715,113.4,6968.14,16.0,0.90469,0.00016,1.62546]
[1585908870377,113.86,6935.61,16.0,0.89888,0.00016,1.68806]
[1585909071787,114.61,6938.8,16.0,0.89815,0.00016,1.69738]
[1585910297333,113.1,6956.89,16.0,0.90386,0.00016,1.62983]
[1585910611529,114.34,6964.58,16.0,0.90299,0.00016,1.64197]
[1585911596403,116.09,7021.69,16.0,0.90885,0.00015,1.57979]
[1585911901531,115.76,6974.37,16.0,0.90231,0.00016,1.65097]
[1585912957903,115.85,6961.02,16.0,0.90023,0.00016,1.67188]
[1585914073703,118.09,6984.15,16.0,0.90026,0.00016,1.67546]
[1585914384871,118.48,6987.81,16.0,0.90024,0.00015,1.67626]
[1585915386849,117.86,6993.56,16.0,0.90233,0.00015,1.65038]
[1585915787643,118.78,6994.21,16.0,0.90097,0.00015,1.66678]
[1585916824887,119.01,6993.71,16.0,0.90069,0.00015,1.66859]
[1585917113901,118.04,6990.32,16.0,0.90182,0.00015,1.65345]
[1585918174297,115.32,6889.15,16.0,0.89012,0.00017,1.76658]
[1585918415981,116.0,6912.42,16.0,0.89295,0.00017,1.73916]
[1585919523716,115.56,6929.33,16.0,0.89671,0.00016,1.6974]
[1585919801648,115.17,6886.59,16.0,0.8902,0.00017,1.76254]
[1585920457219,115.8,6903.05,16.0,0.89205,0.00017,1.7443]
[1585921197410,115.51,6907.33,16.0,0.8934,0.00017,1.72854]
[1585921405880,115.69,6913.66,16.0,0.8942,0.00017,1.72049]
[1585922229634,116.03,6889.89,16.0,0.88969,0.00017,1.76564]
[1585922411267,114.72,6845.77,16.0,0.88417,0.00018,1.8163]
[1585922819746,113.73,6861.59,16.0,0.88885,0.00018,1.76708]
[1585923109697,114.05,6855.43,16.0,0.88723,0.00018,1.78339]
[1585923814400,113.14,6797.98,16.0,0.87826,0.00019,1.86582]
[1585923933508,113.28,6815.94,16.0,0.88147,0.00019,1.83561]
[1585924668328,114.47,6781.74,16.0,0.87284,0.0002,1.91752]
[1585924987319,114.01,6770.76,16.0,0.87154,0.0002,1.92745]
[1585925416884,113.36,6779.24,16.0,0.87448,0.0002,1.89842]
[1585926124838,113.57,6788.11,16.0,0.87597,0.0002,1.88394]
[1585926689780,112.31,6794.22,16.0,0.87954,0.00019,1.84652]
[1585927206610,114.55,6808.86,16.0,0.87842,0.00019,1.86169]
[1585927402745,113.04,6790.02,16.0,0.87753,0.0002,1.86578]
[1585927802706,112.24,6715.26,16.0,0.86376,0.00021,1.98594]
[1585928177857,110.68,6716.32,16.0,0.86694,0.00021,1.95369]
[1585928415488,110.1,6691.15,16.0,0.86263,0.00022,1.98901]
[1585928622239,110.3,6697.99,16.0,0.86379,0.00022,1.97913]
[1585929372470,110.47,6730.21,16.0,0.8705,0.00021,1.91947]
[1585929855858,110.6,6703.9,16.0,0.86473,0.00022,1.96946]
[1585930311028,109.88,6658.64,16.0,0.85606,0.00023,2.03969]
[1585931386536,111.11,6660.11,16.0,0.85429,0.00023,2.05508]
[1585931955526,111.56,6687.08,16.0,0.85964,0.00022,2.01098]
[1585932955509,111.17,6756.8,16.0,0.87533,0.0002,1.87081]
[1585933568780,112.5,6760.8,16.0,0.8738,0.0002,1.88691]
[1585935059165,111.21,6717.85,16.0,0.86753,0.00021,1.93654]
[1585935490990,109.12,6685.79,16.0,0.86457,0.00022,1.95606]
[1585936618027,110.42,6727.01,16.0,0.87123,0.00021,1.89891]
[1585937371276,110.34,6693.03,16.0,0.8642,0.00022,1.95848]
[1585938745852,110.52,6744.03,16.0,0.87497,0.00021,1.86159]
[1585939301729,110.23,6731.83,16.0,0.8731,0.00021,1.87663]
[1585940492027,110.96,6780.66,16.0,0.88185,0.0002,1.79586]
[1585941926029,109.38,6750.06,16.0,0.87893,0.0002,1.81659]
[1585942383228,109.54,6766.22,16.0,0.88198,0.0002,1.78773]
[1585943717535,111.47,6773.56,16.0,0.88009,0.0002,1.80772]
[1585943959215,111.45,6778.63,16.0,0.88117,0.0002,1.79716]
[1585945461694,109.18,6799.21,16.0,0.88963,0.00019,1.70805]
[1585945798036,108.55,6792.25,16.0,0.88955,0.00019,1.7066]
[1585947166842,106.92,6704.21,16.0,0.87498,0.00022,1.83664]
[1585947530130,106.58,6708.43,16.0,0.87661,0.00021,1.8204]
[1585948654965,106.83,6722.01,16.0,0.87924,0.00021,1.79494]
[1585949084961,106.36,6712.65,16.0,0.87825,0.00021,1.80207]
[1585950143343,107.03,6748.1,16.0,0.88452,0.0002,1.74357]
[1585950632753,106.36,6733.74,16.0,0.88295,0.00021,1.75569]
[1585951683066,106.93,6747.15,16.0,0.8848,0.0002,1.73781]
[1585952822043,106.58,6723.37,16.0,0.88077,0.00021,1.77259]
[1585953235926,106.1,6732.7,16.0,0.88373,0.00021,1.74309]
[1585954461461,106.3,6763.19,16.0,0.88974,0.0002,1.68408]
[1585954752486,106.28,6762.88,16.0,0.88976,0.0002,1.68327]
[1585956046988,107.46,6767.85,16.0,0.88874,0.0002,1.69367]
[1585956391989,107.32,6774.99,16.0,0.89048,0.0002,1.67581]
[1585957614496,105.34,6729.79,16.0,0.88542,0.00021,1.71747]
[1585958349614,105.24,6743.74,16.0,0.88862,0.0002,1.68549]
[1585959235794,105.09,6739.85,16.0,0.88829,0.0002,1.68664]
[1585959700033,104.7,6730.44,16.0,0.8872,0.00021,1.69523]
[1585961013189,106.35,6765.45,16.0,0.89132,0.0002,1.65729]
[1585961929587,107.6,6753.08,16.0,0.88664,0.0002,1.70358]
[1585962748291,108.87,6779.2,16.0,0.88954,0.00019,1.67747]
[1585963969805,107.26,6762.72,16.0,0.8896,0.0002,1.67083]
[1585964410989,106.98,6755.19,16.0,0.8887,0.0002,1.67806]
[1585965213471,106.96,6766.72,16.0,0.8912,0.0002,1.65253]
[1585965958989,106.51,6755.33,16.0,0.88993,0.0002,1.66238]
[1585967203337,105.1,6747.46,16.0,0.89132,0.0002,1.64343]
[1585967525583,105.53,6748.74,16.0,0.89079,0.0002,1.64909]
[1585968429897,105.92,6727.65,16.0,0.8859,0.00021,1.69486]
[1585968994831,104.82,6703.28,16.0,0.88303,0.00021,1.71775]
[1585970061272,104.8,6705.66,16.0,0.88377,0.00021,1.70907]
[1585971188131,104.02,6696.85,16.0,0.88366,0.00022,1.70618]
[1585971235459,104.19,6705.04,16.0,0.88508,0.00021,1.69329]
[1585972579989,105.04,6711.7,16.0,0.88507,0.00021,1.69294]
[1585972978608,105.37,6697.87,16.0,0.88154,0.00022,1.7254]
[1585974109499,106.22,6724.98,16.0,0.88587,0.00021,1.68544]
[1585974321978,106.35,6723.57,16.0,0.88536,0.00021,1.69021]
[1585975611977,106.55,6736.8,16.0,0.88796,0.0002,1.66393]
[1585975930198,106.18,6729.8,16.0,0.88729,0.00021,1.66879]
[1585977140634,106.15,6726.45,16.0,0.88688,0.00021,1.67043]
[1585978080192,106.68,6734.28,16.0,0.88767,0.00021,1.66248]
[1585978629019,108.07,6746.97,16.0,0.88771,0.0002,1.66436]
[1585979701490,107.22,6734.02,16.0,0.88689,0.00021,1.66811]
[1585980026753,107.15,6735.24,16.0,0.88734,0.00021,1.66318]
[1585981150578,106.93,6724.52,16.0,0.88575,0.00021,1.67538]
[1585981586620,106.78,6726.01,16.0,0.88645,0.00021,1.66782]
[1585982669170,106.21,6721.82,16.0,0.88689,0.00021,1.66046]
[1585983073989,106.91,6731.95,16.0,0.88772,0.00021,1.65352]
[1585984114283,106.95,6738.71,16.0,0.88925,0.0002,1.6374]
[1585984592618,106.75,6739.86,16.0,0.88996,0.0002,1.62934]
[1585985689989,106.06,6728.84,16.0,0.88923,0.00021,1.6327]
[1585986019989,106.25,6730.83,16.0,0.88934,0.00021,1.63161]
[1585987207989,107.23,6740.18,16.0,0.8896,0.0002,1.62922]
[1585988283362,106.65,6762.74,16.0,0.89543,0.0002,1.57032]
[1585988600574,107.81,6764.39,16.0,0.89362,0.0002,1.58985]
[1585989798919,107.71,6773.54,16.0,0.89583,0.00019,1.5662]
[1585990109083,108.35,6787.99,16.0,0.89746,0.00019,1.55125]
[1585991300385,106.14,6762.74,16.0,0.89699,0.0002,1.54882]
[1585991625665,105.89,6761.17,16.0,0.89723,0.0002,1.54521]
[1585992751518,105.41,6774.18,16.0,0.9009,0.00019,1.50608]
[1585993218769,105.28,6782.96,16.0,0.90289,0.00019,1.48519]
[1585994100951,109.65,6860.57,16.0,0.90896,0.00017,1.43096]
[1585994472540,111.1,6877.83,16.0,0.90939,0.00017,1.42907]
[1585995500717,111.42,6857.46,16.0,0.90554,0.00017,1.46789]
[1585996521849,113.22,6873.53,16.0,0.90535,0.00017,1.47211]
[1585997222736,113.78,6880.62,16.0,0.90571,0.00017,1.4684]
[1585997971961,114.58,6893.75,16.0,0.9067,0.00017,1.45869]
[1585998248890,113.88,6870.38,16.0,0.904,0.00017,1.48429]
[1585999403949,113.36,6872.34,16.0,0.90545,0.00017,1.46648]
[1586000043404,111.78,6845.82,16.0,0.90376,0.00018,1.47901]
[1586000529791,108.52,6734.55,16.0,0.88868,0.00021,1.61638]
[1586000712059,108.33,6698.23,16.0,0.88143,0.00022,1.68115]
[1586001723143,107.99,6727.91,16.0,0.88856,0.00021,1.6141]
[1586002518682,107.88,6723.9,16.0,0.88809,0.00021,1.61674]
[1586003157138,107.75,6723.06,16.0,0.8883,0.00021,1.6133]
[1586003464274,106.97,6718.77,16.0,0.88896,0.00021,1.60495]
[1586004420952,106.97,6690.52,16.0,0.88314,0.00022,1.65587]
[1586005087600,108.01,6724.27,16.0,0.88844,0.00021,1.60904]
[1586005814669,107.15,6713.57,16.0,0.88801,0.00021,1.60978]
[1586006800989,107.86,6722.4,16.0,0.8887,0.00021,1.60312]
[1586007124989,108.25,6731.63,16.0,0.88993,0.00021,1.59209]
[1586007982784,109.17,6747.93,16.0,0.89168,0.0002,1.57636]
[1586008576988,109.13,6745.2,16.0,0.89133,0.0002,1.57842]
[1586009768300,108.02,6721.38,16.0,0.88879,0.00021,1.59722]
[1586010058989,108.11,6719.39,16.0,0.88826,0.00021,1.60169]
[1586010843815,107.96,6734.83,16.0,0.8919,0.0002,1.56646]
[1586011493418,108.21,6723.0,16.0,0.88914,0.00021,1.59124]
[1586012529569,108.46,6724.44,16.0,0.88917,0.00021,1.58958]
[1586013486239,107.73,6739.28,16.0,0.89379,0.0002,1.54351]
[1586013714830,107.59,6739.36,16.0,0.89412,0.0002,1.5397]
[1586014884987,108.06,6743.16,16.0,0.89424,0.0002,1.53754]
[1586015289806,107.99,6737.52,16.0,0.89331,0.0002,1.54538]
[1586016276680,108.2,6753.61,16.0,0.89636,0.0002,1.51529]
[1586017198103,108.85,6772.26,16.0,0.89897,0.00019,1.49017]
[1586017740889,109.31,6791.47,16.0,0.90189,0.00019,1.4619]
[1586018046016,108.75,6784.18,16.0,0.90161,0.00019,1.46294]
[1586019211145,110.37,6798.4,16.0,0.90157,0.00019,1.46466]
[1586020217160,110.56,6805.5,16.0,0.90273,0.00018,1.452]
[1586020618964,110.32,6791.0,16.0,0.90054,0.00019,1.47209]
[1586021785105,109.93,6794.49,16.0,0.90215,0.00019,1.45369]
[1586022100302,110.46,6796.43,16.0,0.90162,0.00019,1.45937]
[1586023128467,110.15,6790.87,16.0,0.90135,0.00019,1.45947]
[1586023652126,110.15,6786.36,16.0,0.90063,0.00019,1.46554]
[1586024834372,110.81,6798.01,16.0,0.90185,0.00019,1.45311]
[1586025286989,110.62,6800.06,16.0,0.90267,0.00019,1.44384]
[1586026506046,110.55,6792.06,16.0,0.90154,0.00019,1.45258]
[1586026846428,110.6,6795.8,16.0,0.90224,0.00019,1.44534]
[1586028126347,109.43,6745.74,16.0,0.89499,0.0002,1.50947]
[1586028508005,109.96,6756.98,16.0,0.8963,0.0002,1.49773]
[1586029771858,110.86,6763.13,16.0,0.89613,0.0002,1.49871]
[1586030404989,111.1,6761.4,16.0,0.8955,0.0002,1.50401]
[1586031351874,110.2,6779.61,16.0,0.90086,0.00019,1.44988]
[1586032272762,116.84,6969.68,16.0,0.92153,0.00015,1.25106]
[1586032322532,117.89,6969.04,16.0,0.91978,0.00015,1.27192]
[1586032539042,115.65,6788.89,16.0,0.89314,0.00019,1.53121]
[1586033493802,112.96,6857.7,16.0,0.91049,0.00017,1.35695]
[1586034771704,114.85,6877.84,16.0,0.91092,0.00017,1.35426]
[1586035273203,111.97,6866.35,16.0,0.91402,0.00017,1.31613]
[1586036028456,113.27,6881.89,16.0,0.91454,0.00016,1.31207]
[1586036635460,112.87,6879.25,16.0,0.9149,0.00016,1.30651]
[1586037775619,112.48,6868.49,16.0,0.91402,0.00017,1.31302]
[1586038728253,110.65,6845.51,16.0,0.91351,0.00017,1.31307]
[1586039361660,111.18,6854.05,16.0,0.91415,0.00017,1.30653]
[1586040141092,112.98,6867.32,16.0,0.91345,0.00017,1.31593]
[1586040442192,114.2,6877.82,16.0,0.91318,0.00017,1.32059]
[1586041578114,115.05,6865.54,16.0,0.90992,0.00017,1.35328]
[1586042267914,114.71,6854.1,16.0,0.9087,0.00017,1.36353]
[1586043038292,114.16,6849.88,16.0,0.90908,0.00017,1.3574]
[1586043496989,113.85,6837.64,16.0,0.90757,0.00018,1.37091]
[1586044788533,115.95,6873.12,16.0,0.91037,0.00017,1.34504]
[1586045911360,115.51,6860.78,16.0,0.90926,0.00017,1.35333]
[1586046620350,116.19,6893.02,16.0,0.91364,0.00016,1.30952]
[1586047901296,116.56,6889.76,16.0,0.91278,0.00016,1.31672]
[1586048398760,115.5,6875.35,16.0,0.91226,0.00017,1.31916]
[1586049346366,116.01,6877.05,16.0,0.9119,0.00017,1.3221]
[1586049981791,116.21,6887.77,16.0,0.91347,0.00016,1.30567]
[1586051223463,115.52,6869.95,16.0,0.91193,0.00017,1.3177]
[1586051569989,115.33,6868.07,16.0,0.912,0.00017,1.31598]
[1586052713855,114.98,6845.66,16.0,0.90902,0.00017,1.34297]
[1586053216359,114.13,6824.1,16.0,0.90679,0.00018,1.36224]
[1586054284817,115.09,6840.48,16.0,0.90827,0.00017,1.34778]
[1586054683989,115.47,6844.32,16.0,0.90839,0.00017,1.34666]
[1586055593949,116.05,6852.69,16.0,0.90905,0.00017,1.33976]
[1586056851732,114.78,6829.08,16.0,0.90734,0.00018,1.3517]
[1586057245472,115.12,6838.37,16.0,0.90848,0.00018,1.34071]
[1586058295786,113.55,6807.78,16.0,0.90597,0.00018,1.36005]
[1586058594868,113.62,6814.37,16.0,0.90711,0.00018,1.34871]
[1586059706613,114.7,6797.61,16.0,0.9024,0.00019,1.39357]
[1586060015768,114.29,6788.48,16.0,0.90148,0.00019,1.40076]
[1586061105362,112.14,6772.74,16.0,0.90255,0.00019,1.38467]
[1586061322874,112.57,6784.66,16.0,0.90407,0.00019,1.37087]
[1586062668258,112.74,6787.78,16.0,0.90468,0.00019,1.36301]
[1586063005989,112.87,6776.0,16.0,0.90228,0.00019,1.38522]
[1586064095232,113.35,6801.15,16.0,0.9064,0.00018,1.34531]
[1586064490989,114.52,6815.78,16.0,0.90711,0.00018,1.34006]
[1586065735679,115.66,6826.36,16.0,0.90734,0.00018,1.33778]
[1586066631930,112.14,6774.33,16.0,0.9041,0.00019,1.36028]
[1586067023660,112.02,6783.92,16.0,0.9062,0.00019,1.33964]
[1586068087067,113.07,6791.06,16.0,0.90592,0.00019,1.3423]
[1586068726518,112.24,6777.23,16.0,0.90496,0.00019,1.34865]
[1586069525118,112.17,6774.25,16.0,0.90468,0.00019,1.34973]
[1586069835278,112.49,6780.15,16.0,0.9053,0.00019,1.344]
[1586071003989,112.67,6778.08,16.0,0.90487,0.00019,1.34624]
[1586071584473,113.24,6784.58,16.0,0.90522,0.00019,1.34303]
[1586072518990,113.51,6790.07,16.0,0.90598,0.00019,1.33469]
[1586072846277,112.42,6764.57,16.0,0.90316,0.00019,1.35844]
[1586073946989,111.96,6767.14,16.0,0.90473,0.00019,1.34096]
[1586074688115,114.61,6790.86,16.0,0.90471,0.00019,1.34468]
[1586075418214,115.76,6792.33,16.0,0.90315,0.00019,1.35999]
[1586076537014,116.0,6795.25,16.0,0.90356,0.00019,1.35454]
[1586076958989,115.34,6782.96,16.0,0.90249,0.00019,1.36241]
[1586077653800,115.77,6791.98,16.0,0.90362,0.00019,1.35154]
[1586078502735,115.72,6807.74,16.0,0.90679,0.00018,1.32032]
[1586079589315,115.83,6784.75,16.0,0.9026,0.00019,1.35753]
[1586079904511,115.17,6772.93,16.0,0.90156,0.00019,1.36522]
[1586080741336,115.07,6774.78,16.0,0.90229,0.00019,1.35685]
[1586081425989,115.76,6785.02,16.0,0.9032,0.00019,1.34856]
[1586082554979,115.86,6782.3,16.0,0.90277,0.00019,1.35058]
[1586083807989,115.05,6768.82,16.0,0.90191,0.00019,1.35458]
[1586084514639,114.36,6793.52,16.0,0.90792,0.00018,1.29659]
[1586085242726,116.5,6785.79,16.0,0.90297,0.00019,1.34493]
[1586085574989,116.77,6789.18,16.0,0.90323,0.00019,1.34234]
[1586086714989,117.77,6801.87,16.0,0.90415,0.00018,1.33363]
[1586087671991,116.91,6787.41,16.0,0.90316,0.00019,1.33933]
[1586088272876,116.13,6777.91,16.0,0.90285,0.00019,1.3397]
[1586088700989,116.97,6787.13,16.0,0.90326,0.00019,1.33671]
[1586089838791,116.65,6777.74,16.0,0.90229,0.00019,1.34273]
[1586090698790,117.89,6795.4,16.0,0.9037,0.00019,1.33065]
[1586091382989,118.23,6797.84,16.0,0.90375,0.00019,1.32958]
[1586092543669,118.37,6799.21,16.0,0.90405,0.00018,1.32488]
[1586092871954,118.83,6800.6,16.0,0.9036,0.00018,1.3292]
[1586093932347,119.18,6811.28,16.0,0.90524,0.00018,1.31282]
[1586094421755,119.11,6821.9,16.0,0.90739,0.00018,1.29202]
[1586095640242,118.49,6793.44,16.0,0.90351,0.00019,1.32422]
[1586095976584,118.83,6797.71,16.0,0.90384,0.00019,1.32122]
[1586096917989,118.18,6789.81,16.0,0.90369,0.00019,1.31961]
[1586097489135,118.15,6784.02,16.0,0.90279,0.00019,1.32667]
[1586098617999,118.46,6786.88,16.0,0.90307,0.00019,1.32254]
[1586099035989,117.54,6774.47,16.0,0.90238,0.00019,1.3263]
[1586100177884,117.94,6795.06,16.0,0.90586,0.00018,1.29346]
[1586100586734,118.34,6800.76,16.0,0.90633,0.00018,1.2891]
[1586101728698,118.83,6807.3,16.0,0.90699,0.00018,1.28181]
[1586102826358,117.78,6788.94,16.0,0.90564,0.00019,1.29031]
[1586103144576,117.41,6785.2,16.0,0.90565,0.00019,1.28906]
[1586103739989,117.7,6785.56,16.0,0.90536,0.00019,1.29105]
[1586104686325,118.68,6796.48,16.0,0.90598,0.00018,1.28532]
[1586105953989,117.88,6786.01,16.0,0.90569,0.00019,1.28425]
[1586106277414,117.84,6768.3,16.0,0.9025,0.00019,1.31207]
[1586107324989,115.89,6691.85,16.0,0.89062,0.00021,1.40834]
[1586107546988,117.2,6721.68,16.0,0.89466,0.00021,1.37637]
[1586108597600,118.52,6720.01,16.0,0.89229,0.00021,1.39653]
[1586109481756,120.95,6792.96,16.0,0.90276,0.00019,1.30901]
[1586110120206,120.72,6799.82,16.0,0.90458,0.00018,1.29116]
[1586110951989,121.1,6798.92,16.0,0.90401,0.00018,1.29534]
[1586111431389,121.29,6806.57,16.0,0.90521,0.00018,1.28401]
[1586112646864,121.02,6804.71,16.0,0.90561,0.00018,1.27772]
[1586113294383,120.82,6805.17,16.0,0.9062,0.00018,1.27087]
[1586114319522,120.42,6818.42,16.0,0.9095,0.00018,1.23843]
[1586114681039,120.42,6815.96,16.0,0.90915,0.00018,1.24093]
[1586115961979,120.77,6806.72,16.0,0.90722,0.00018,1.25664]
[1586116657832,121.36,6805.4,16.0,0.90621,0.00018,1.2653]
[1586117471504,121.47,6795.21,16.0,0.90435,0.00019,1.28057]
[1586117895460,121.15,6781.04,16.0,0.90233,0.00019,1.29698]
[1586119105892,119.94,6750.36,16.0,0.89873,0.0002,1.32371]
[1586119812842,120.81,6765.57,16.0,0.90044,0.00019,1.30909]
[1586120659989,119.51,6758.83,16.0,0.90151,0.00019,1.29602]
[1586121725155,119.67,6757.81,16.0,0.90133,0.00019,1.29572]
[1586122114870,120.03,6766.66,16.0,0.90255,0.00019,1.28494]
[1586122843952,120.58,6768.43,16.0,0.90216,0.00019,1.28788]
[1586123473344,121.88,6781.43,16.0,0.90265,0.00019,1.28459]
[1586124590139,123.2,6799.58,16.0,0.9042,0.00018,1.27106]
[1586124896268,123.62,6803.45,16.0,0.90431,0.00018,1.27018]
[1586125707927,123.99,6799.35,16.0,0.90317,0.00019,1.27923]
[1586126588092,123.28,6782.63,16.0,0.90141,0.00019,1.29151]
[1586127665069,124.56,6806.71,16.0,0.90412,0.00018,1.26805]
[1586128007019,124.09,6801.43,16.0,0.904,0.00018,1.26758]
[1586128680673,122.12,6790.9,16.0,0.90541,0.00019,1.25078]
[1586129747109,123.4,6785.58,16.0,0.90262,0.00019,1.27501]
[1586130128286,123.02,6783.01,16.0,0.90285,0.00019,1.27171]
[1586131108990,122.48,6781.21,16.0,0.90365,0.00019,1.2621]
[1586131225636,122.69,6776.86,16.0,0.90251,0.00019,1.27198]
[1586131589094,122.56,6792.41,16.0,0.90573,0.00019,1.24316]
[1586131739182,123.14,6798.95,16.0,0.90606,0.00018,1.2409]
[1586132359318,123.58,6807.89,16.0,0.90714,0.00018,1.23094]
[1586132501317,123.74,6825.08,16.0,0.91002,0.00018,1.20533]
[1586132730424,125.56,6875.24,16.0,0.91579,0.00016,1.15524]
[1586132759278,125.79,6864.03,16.0,0.91358,0.00017,1.17585]
[1586133155420,123.76,6824.03,16.0,0.90996,0.00018,1.20462]
[1586133570490,123.49,6839.19,16.0,0.91313,0.00017,1.17491]
[1586133757018,124.54,6850.65,16.0,0.91352,0.00017,1.17261]
[1586134245296,125.73,6868.62,16.0,0.91484,0.00017,1.16144]
[1586134363039,125.97,6869.32,16.0,0.91461,0.00017,1.16371]
[1586134813953,125.95,6883.36,16.0,0.91706,0.00016,1.14022]
[1586134846344,125.71,6875.74,16.0,0.91619,0.00016,1.14785]
[1586135261257,124.61,6862.18,16.0,0.91575,0.00017,1.14951]
[1586135415796,125.07,6865.41,16.0,0.91561,0.00017,1.15121]
[1586136281676,123.68,6866.48,16.0,0.91815,0.00016,1.12388]
[1586136631989,123.56,6848.23,16.0,0.91539,0.00017,1.14862]
[1586137640148,123.46,6843.36,16.0,0.91497,0.00017,1.15061]
[1586138886849,124.19,6852.27,16.0,0.91567,0.00017,1.14303]
[1586139066876,124.23,6846.57,16.0,0.9147,0.00017,1.15165]
[1586139573022,124.21,6849.62,16.0,0.91538,0.00017,1.14435]
[1586139884803,123.35,6829.46,16.0,0.91334,0.00017,1.16106]
[1586140940774,122.54,6810.67,16.0,0.91159,0.00018,1.1737]
[1586141136519,122.18,6822.1,16.0,0.91425,0.00017,1.14878]
[1586142644049,124.23,6841.03,16.0,0.9147,0.00017,1.14505]
[1586142715547,124.25,6842.89,16.0,0.915,0.00017,1.14225]
[1586143851455,123.52,6854.16,16.0,0.91833,0.00017,1.10849]
[1586145100172,123.13,6841.79,16.0,0.91719,0.00017,1.1162]
[1586145658398,123.47,6864.23,16.0,0.92054,0.00016,1.08467]
[1586145941033,123.79,6872.36,16.0,0.92146,0.00016,1.07594]
[1586146218799,124.58,6886.63,16.0,0.9226,0.00016,1.06596]
[1586146575141,127.03,6918.54,16.0,0.92403,0.00015,1.05528]
[1586146943683,126.17,6892.06,16.0,0.92127,0.00016,1.07956]
[1586147437449,127.26,6918.68,16.0,0.92395,0.00015,1.05479]
[1586147557848,127.98,6925.89,16.0,0.92402,0.00015,1.05498]
[1586147972175,131.49,6939.22,16.0,0.92112,0.00015,1.08688]
[1586148503837,132.44,6939.04,16.0,0.91986,0.00015,1.09921]
[1586148887547,132.79,6938.7,16.0,0.91943,0.00015,1.10301]
[1586149264270,134.96,6967.43,16.0,0.92079,0.00015,1.09283]
[1586149540961,135.67,6968.22,16.0,0.92,0.00015,1.10073]
[1586149773716,133.57,6945.15,16.0,0.91953,0.00015,1.10153]
[1586150255342,133.27,6946.33,16.0,0.92027,0.00015,1.09334]
[1586151213781,134.15,6953.61,16.0,0.92039,0.00015,1.0918]
[1586151523441,134.76,6963.72,16.0,0.92112,0.00015,1.08528]
[1586152070075,135.74,6963.5,16.0,0.91987,0.00015,1.09745]
[1586152401777,135.96,6990.57,16.0,0.92359,0.00014,1.06221]
[1586152575429,137.49,7009.61,16.0,0.92427,0.00014,1.05759]
[1586152613798,137.41,7009.47,16.0,0.92438,0.00014,1.05639]
[1586153003508,136.19,6982.83,16.0,0.92233,0.00014,1.07346]
[1586153259804,135.77,6996.64,16.0,0.92495,0.00014,1.04741]
[1586153453295,136.49,7009.06,16.0,0.92576,0.00014,1.04026]
[1586153987591,138.0,7035.56,16.0,0.92753,0.00013,1.02434]
[1586154045530,139.58,7039.11,16.0,0.92596,0.00014,1.04177]
[1586154557408,140.42,7026.46,16.0,0.92325,0.00014,1.06797]
[1586154641358,140.83,7035.47,16.0,0.92398,0.00014,1.06147]
[1586155056644,143.18,7070.32,16.0,0.92575,0.00013,1.04706]
[1586155210406,142.75,7086.66,16.0,0.92844,0.00013,1.02009]
[1586155819888,142.75,7064.37,16.0,0.9257,0.00013,1.04572]
[1586155945776,141.4,7072.46,16.0,0.92851,0.00013,1.01625]
[1586156363422,143.84,7087.84,16.0,0.92752,0.00013,1.02863]
[1586156418312,144.14,7102.43,16.0,0.92902,0.00013,1.01426]
[1586156841619,143.64,7077.92,16.0,0.92661,0.00013,1.03639]
[1586156915534,143.7,7082.06,16.0,0.9271,0.00013,1.03148]
[1586157470095,141.26,7013.77,16.0,0.92115,0.00014,1.0836]
[1586157707032,137.81,6995.82,16.0,0.92325,0.00014,1.05853]
[1586157833032,138.48,7020.79,16.0,0.92588,0.00014,1.03425]
[1586158196476,140.15,7026.73,16.0,0.92461,0.00014,1.04816]
[1586158486508,140.66,7043.05,16.0,0.92624,0.00013,1.03275]
[1586159244798,142.69,7065.58,16.0,0.92682,0.00013,1.02868]
[1586159474874,142.79,7069.8,16.0,0.92731,0.00013,1.02366]
[1586159964397,141.83,7043.23,16.0,0.92514,0.00014,1.04235]
[1586160072193,142.04,7063.53,16.0,0.9276,0.00013,1.01883]
[1586161141019,143.48,7086.85,16.0,0.92909,0.00013,1.00443]
[1586161938598,143.28,7085.4,16.0,0.92935,0.00013,1.00027]
[1586162890278,140.36,7038.9,16.0,0.92722,0.00013,1.01518]
[1586164055482,143.26,7082.79,16.0,0.92961,0.00013,0.99392]
[1586164354598,144.83,7091.01,16.0,0.92878,0.00013,1.0036]
[1586164912681,145.7,7104.83,16.0,0.9296,0.00013,0.99586]
[1586165934896,143.75,7132.61,16.0,0.93561,0.00012,0.93171]
[1586167294204,143.76,7119.23,16.0,0.93436,0.00012,0.94206]
[1586167498290,142.94,7114.08,16.0,0.93478,0.00012,0.93645]
[1586168073984,144.35,7126.69,16.0,0.93474,0.00012,0.93767]
[1586168623066,141.81,7115.65,16.0,0.93663,0.00012,0.9144]
[1586169480708,144.66,7158.18,16.0,0.9384,0.00011,0.89862]
[1586169721381,143.36,7127.65,16.0,0.93646,0.00012,0.91634]
[1586170754595,141.5,7099.34,16.0,0.93558,0.00012,0.92115]
[1586171353778,142.59,7111.51,16.0,0.93588,0.00012,0.91855]
[1586171607547,139.94,7116.87,16.0,0.93977,0.00012,0.87512]
[1586172566273,140.96,7126.98,16.0,0.93996,0.00012,0.87299]
[1586173311485,140.99,7122.04,16.0,0.93955,0.00012,0.87597]
[1586173944911,139.81,7102.53,16.0,0.93883,0.00012,0.88092]
[1586174330597,140.01,7110.78,16.0,0.93967,0.00012,0.87194]
[1586175369860,141.38,7120.86,16.0,0.93947,0.00012,0.87404]
[1586175681024,140.85,7115.93,16.0,0.9396,0.00012,0.87154]
[1586176760589,142.54,7141.27,16.0,0.94079,0.00011,0.85974]
[1586177863321,141.08,7138.65,16.0,0.94249,0.00011,0.8385]
[1586178259082,141.97,7153.91,16.0,0.94325,0.00011,0.83111]
[1586179231773,142.52,7165.91,16.0,0.94417,0.00011,0.82063]
[1586179421182,143.0,7158.24,16.0,0.94284,0.00011,0.83483]
[1586180220675,139.71,7065.34,16.0,0.93606,0.00012,0.8984]
[1586180458553,138.17,7085.56,16.0,0.94048,0.00012,0.85165]
[1586181195573,137.92,7116.77,16.0,0.94457,0.00011,0.80787]
[1586181416862,137.73,7110.66,16.0,0.94418,0.00011,0.81143]
[1586182193560,138.02,7118.81,16.0,0.94495,0.00011,0.80252]
[1586182573229,138.96,7097.06,16.0,0.94143,0.00012,0.83967]
[1586183476527,136.73,7088.58,16.0,0.94335,0.00012,0.81574]
[1586183745406,135.88,7098.05,16.0,0.94554,0.00011,0.79152]
[1586184858160,135.78,7108.53,16.0,0.9471,0.00011,0.77333]
[1586185709173,137.22,7123.28,16.0,0.94724,0.00011,0.77222]
[1586186053506,137.02,7117.45,16.0,0.94693,0.00011,0.77478]
[1586187083688,136.66,7114.39,16.0,0.94727,0.00011,0.7693]
[1586187241990,137.23,7121.21,16.0,0.94739,0.00011,0.76841]
[1586188113861,140.04,7162.37,16.0,0.94881,0.0001,0.75515]
[1586188359573,139.92,7153.21,16.0,0.94804,0.00011,0.76289]
[1586189390267,138.84,7145.48,16.0,0.9487,0.00011,0.75316]
[1586189571018,138.66,7107.66,16.0,0.94481,0.00011,0.79363]
[1586190442632,139.81,7154.46,16.0,0.94881,0.00011,0.75167]
[1586190743476,138.01,7139.77,16.0,0.94937,0.00011,0.74323]
[1586191689804,137.47,7145.62,16.0,0.95082,0.0001,0.72563]
[1586192342356,139.04,7170.37,16.0,0.95177,0.0001,0.71612]
[1586192642447,139.57,7161.38,16.0,0.95035,0.0001,0.73166]
[1586193454108,139.22,7165.27,16.0,0.95134,0.0001,0.71938]
[1586193886117,141.07,7198.58,16.0,0.95275,0.0001,0.70544]
[1586194390637,141.12,7178.37,16.0,0.95081,0.0001,0.72599]
[1586194622914,141.53,7195.59,16.0,0.95214,0.0001,0.7116]
[1586195556620,144.49,7198.31,16.0,0.94947,0.0001,0.7423]
[1586196196988,146.04,7221.84,16.0,0.95031,0.0001,0.73413]
[1586196831253,144.78,7196.64,16.0,0.9493,0.0001,0.74256]
[1586197122835,144.42,7220.23,16.0,0.95209,0.0001,0.71177]
[1586197996442,143.65,7214.94,16.0,0.9526,0.0001,0.70425]
[1586198625242,144.43,7218.92,16.0,0.95233,0.0001,0.70707]
[1586199314999,147.09,7249.81,16.0,0.95267,9e-05,0.70521]
[1586200485157,149.32,7301.73,16.0,0.95545,9e-05,0.67532]
[1586201019885,147.51,7286.18,16.0,0.95599,9e-05,0.66671]
[1586201866798,149.14,7298.02,16.0,0.95562,9e-05,0.6713]
[1586202828515,151.38,7302.84,16.0,0.95409,9e-05,0.68925]
[1586203573838,148.54,7285.26,16.0,0.9555,9e-05,0.66979]
[1586203743832,147.32,7249.22,16.0,0.95348,9e-05,0.69049]
[1586204529046,146.82,7244.39,16.0,0.95373,9e-05,0.68608]
[1586205304989,148.08,7248.3,16.0,0.95301,9e-05,0.69411]
[1586205724715,149.08,7259.61,16.0,0.95316,9e-05,0.693]
[1586206100332,148.32,7249.08,16.0,0.95304,9e-05,0.69298]
[1586207075131,147.48,7243.11,16.0,0.95359,9e-05,0.68474]
[1586208057983,149.08,7252.65,16.0,0.9531,9e-05,0.69031]
[1586208393966,150.55,7281.66,16.0,0.95439,9e-05,0.67729]
[1586209305697,151.47,7280.17,16.0,0.95357,9e-05,0.68587]
[1586209693402,151.82,7286.7,16.0,0.95391,9e-05,0.68203]
[1586210785011,152.54,7289.28,16.0,0.95372,9e-05,0.68336]
[1586211292557,150.13,7290.34,16.0,0.95628,9e-05,0.65222]
[1586212558378,148.12,7262.1,16.0,0.95604,9e-05,0.65115]
[1586212901772,149.04,7267.49,16.0,0.95571,9e-05,0.65513]
[1586214183736,150.48,7280.85,16.0,0.95583,9e-05,0.6536]
[1586214485836,149.53,7271.32,16.0,0.95597,9e-05,0.6507]
[1586215562348,150.7,7280.39,16.0,0.95592,9e-05,0.65093]
[1586216919827,151.67,7286.26,16.0,0.95584,9e-05,0.65078]
[1586217241072,152.1,7298.64,16.0,0.95659,9e-05,0.64263]
[1586217679847,154.99,7336.12,16.0,0.95719,8e-05,0.63827]
[1586217854356,156.26,7365.52,16.0,0.9585,8e-05,0.6247]
[1586218858362,159.62,7394.29,16.0,0.95805,8e-05,0.63148]
[1586219212837,163.03,7447.61,16.0,0.95932,8e-05,0.62007]
[1586219737048,162.04,7370.28,16.0,0.95413,8e-05,0.67538]
[1586220049678,160.16,7404.69,16.0,0.95869,8e-05,0.62324]
[1586221320576,160.29,7406.44,16.0,0.95903,8e-05,0.61788]
[1586221777764,160.77,7397.96,16.0,0.95806,8e-05,0.62846]
[1586223115097,161.47,7402.27,16.0,0.95812,8e-05,0.62665]
[1586224429259,160.04,7379.4,16.0,0.95788,8e-05,0.62617]
[1586224762219,158.96,7355.88,16.0,0.95699,8e-05,0.63439]
[1586225204682,159.81,7379.56,16.0,0.95829,8e-05,0.62028]
[1586226208704,156.69,7311.87,16.0,0.95571,9e-05,0.64406]
[1586226814843,155.11,7313.51,16.0,0.95748,8e-05,0.62259]
[1586227272139,156.3,7310.98,16.0,0.95628,9e-05,0.63603]
[1586228501699,156.79,7311.33,16.0,0.95619,9e-05,0.63573]
[1586228768575,155.76,7300.45,16.0,0.95626,9e-05,0.63369]
[1586229740343,154.93,7289.1,16.0,0.9563,9e-05,0.63119]
[1586230866215,156.11,7305.53,16.0,0.95692,9e-05,0.62399]
[1586231551294,157.01,7311.72,16.0,0.9568,9e-05,0.62515]
[1586232436153,156.78,7303.37,16.0,0.95654,9e-05,0.62652]
[1586232917509,151.29,7313.68,16.0,0.96247,8e-05,0.55639]
[1586233863760,149.24,7276.11,16.0,0.96151,8e-05,0.5641]
[1586234430449,149.37,7253.9,16.0,0.95965,9e-05,0.58381]
[1586235060286,147.64,7243.92,16.0,0.96057,9e-05,0.57145]
[1586235334644,147.72,7252.81,16.0,0.96133,8e-05,0.56284]
[1586236570989,149.7,7280.82,16.0,0.96215,8e-05,0.55396]
[1586236995974,150.25,7280.87,16.0,0.96177,8e-05,0.55813]
[1586237819722,150.86,7284.72,16.0,0.96174,8e-05,0.55785]
[1586238331299,151.86,7295.76,16.0,0.96189,8e-05,0.55634]
[1586239500452,150.57,7270.76,16.0,0.96129,8e-05,0.56044]
[1586240614236,152.57,7296.89,16.0,0.96193,8e-05,0.55356]
[1586240854989,152.55,7297.66,16.0,0.96207,8e-05,0.55175]
[1586242301997,152.77,7296.12,16.0,0.96212,8e-05,0.54957]
[1586242702795,153.41,7306.2,16.0,0.96246,8e-05,0.54588]
[1586243740028,149.79,7339.19,16.0,0.96828,7e-05,0.47647]
[1586243801150,151.36,7355.76,16.0,0.96819,7e-05,0.47865]
[1586244705763,153.49,7344.69,16.0,0.96586,7e-05,0.50577]
[1586245064458,155.53,7344.0,16.0,0.9642,8e-05,0.52543]
[1586245919232,159.37,7384.75,16.0,0.96427,7e-05,0.52663]
[1586246171192,159.8,7391.76,16.0,0.96449,7e-05,0.52426]
[1586247139752,156.72,7382.92,16.0,0.96658,7e-05,0.49729]
[1586247509330,155.56,7356.21,16.0,0.96568,7e-05,0.50602]
[1586248512320,154.74,7345.42,16.0,0.96581,7e-05,0.50273]
[1586249481066,154.7,7350.91,16.0,0.96649,7e-05,0.49396]
[1586249914087,156.45,7369.56,16.0,0.96653,7e-05,0.49419]
[1586250972469,155.8,7355.69,16.0,0.96631,7e-05,0.49502]
[1586251278614,156.2,7361.1,16.0,0.96645,7e-05,0.49331]
[1586252428632,157.65,7372.97,16.0,0.96642,7e-05,0.49339]
[1586252727733,157.99,7377.3,16.0,0.96653,7e-05,0.49201]
[1586253858620,159.37,7398.57,16.0,0.96723,7e-05,0.48391]
[1586254141591,159.92,7393.18,16.0,0.96649,7e-05,0.49218]
[1586255173783,161.28,7425.17,16.0,0.9679,7e-05,0.47614]
[1586255521989,161.21,7400.55,16.0,0.96635,7e-05,0.49303]
[1586256398351,163.64,7448.17,16.0,0.96796,7e-05,0.47564]
[1586257383193,162.81,7417.1,16.0,0.96673,7e-05,0.48772]
[1586257758813,163.03,7422.05,16.0,0.967,7e-05,0.48446]
[1586258652035,160.7,7385.87,16.0,0.9665,7e-05,0.48713]
[1586259015623,161.46,7404.04,16.0,0.96728,7e-05,0.47867]
[1586260014533,158.69,7419.57,16.0,0.97065,6e-05,0.43752]
[1586260414336,158.56,7414.03,16.0,0.97049,6e-05,0.4388]
[1586261436496,159.07,7428.32,16.0,0.97127,6e-05,0.42902]
[1586261745651,157.62,7418.52,16.0,0.97178,6e-05,0.4219]
[1586262829268,153.54,7353.41,16.0,0.97084,7e-05,0.42877]
[1586263282463,154.29,7379.4,16.0,0.97208,6e-05,0.41468]
[1586264140450,151.66,7345.65,16.0,0.97206,7e-05,0.41227]
[1586265273349,153.34,7379.62,16.0,0.97326,6e-05,0.39825]
[1586265574989,154.16,7387.18,16.0,0.97321,6e-05,0.39907]
[1586266054989,153.74,7380.4,16.0,0.9732,6e-05,0.39844]
[1586266949056,153.93,7369.37,16.0,0.97256,6e-05,0.405]
[1586267962989,158.71,7365.96,16.0,0.96901,7e-05,0.44691]
[1586268300392,157.2,7340.48,16.0,0.96848,7e-05,0.4513]
[1586268835222,155.73,7324.36,16.0,0.96863,7e-05,0.44811]
[1586269536116,154.7,7312.34,16.0,0.96876,7e-05,0.44516]
[1586270612662,155.93,7321.12,16.0,0.9687,7e-05,0.44531]
[1586270889612,157.28,7313.39,16.0,0.96714,7e-05,0.46283]
[1586271921802,158.56,7304.42,16.0,0.96572,8e-05,0.47765]
[1586272686134,159.69,7316.84,16.0,0.96596,8e-05,0.4749]
[1586273191243,160.88,7322.64,16.0,0.96559,8e-05,0.47908]
[1586274264131,163.01,7349.6,16.0,0.9662,7e-05,0.47266]
[1586274565233,163.22,7352.73,16.0,0.96635,7e-05,0.47079]
[1586275365815,162.55,7340.47,16.0,0.9662,7e-05,0.47087]
[1586275957960,165.23,7375.03,16.0,0.96681,7e-05,0.46551]
[1586276955926,165.82,7366.14,16.0,0.96599,7e-05,0.4734]
[1586277342637,165.2,7359.68,16.0,0.96611,7e-05,0.47119]
[1586278257053,166.91,7383.24,16.0,0.96675,7e-05,0.46435]
[1586278697542,167.98,7392.05,16.0,0.96669,7e-05,0.4652]
[1586279791770,166.0,7355.07,16.0,0.96585,7e-05,0.47128]
[1586280791737,165.08,7342.91,16.0,0.96593,7e-05,0.46857]
[1586281096868,165.37,7353.87,16.0,0.9666,7e-05,0.46142]
[1586282170396,166.77,7357.27,16.0,0.96608,7e-05,0.46635]
[1586282479552,167.05,7359.85,16.0,0.96615,7e-05,0.46547]
[1586283525857,161.59,7324.44,16.0,0.96804,7e-05,0.44074]
[1586283766539,160.96,7328.04,16.0,0.96884,7e-05,0.43158]
[1586284861989,161.84,7330.2,16.0,0.96862,7e-05,0.43309]
[1586285237857,161.23,7319.3,16.0,0.9684,7e-05,0.43459]
[1586286212642,162.07,7336.68,16.0,0.96928,7e-05,0.42455]
[1586286608406,163.31,7344.61,16.0,0.96902,7e-05,0.42767]
[1586287566085,163.13,7335.57,16.0,0.96879,7e-05,0.42887]
[1586288548942,163.38,7334.01,16.0,0.96876,7e-05,0.42816]
[1586288926579,163.58,7337.01,16.0,0.96894,7e-05,0.42588]
[1586289794632,159.73,7222.6,16.0,0.96341,8e-05,0.47882]
[1586289951729,155.1,7169.11,16.0,0.96279,9e-05,0.48163]
[1586290700584,153.03,7131.93,16.0,0.96147,9e-05,0.4921]
[1586290912037,155.1,7153.48,16.0,0.96169,9e-05,0.49103]
[1586291966819,159.27,7135.32,16.0,0.95656,0.0001,0.54107]
[1586292166207,160.26,7147.18,16.0,0.9569,0.0001,0.53822]
[1586293140042,158.95,7122.14,16.0,0.95596,0.0001,0.54458]
[1586293501563,158.53,7124.63,16.0,0.95672,0.0001,0.53673]
[1586294528713,162.43,7160.71,16.0,0.95706,0.0001,0.53474]
[1586294812989,161.86,7139.29,16.0,0.95558,0.0001,0.54747]
[1586295809656,166.24,7221.16,16.0,0.95976,9e-05,0.51005]
[1586296800583,166.04,7178.93,16.0,0.95639,0.0001,0.53982]
[1586297352431,165.14,7184.3,16.0,0.95788,9e-05,0.52462]
[1586298159052,164.58,7167.42,16.0,0.95706,0.0001,0.53054]
[1586298483315,164.52,7157.63,16.0,0.95628,0.0001,0.53721]
[1586299561837,167.48,7190.7,16.0,0.95722,9e-05,0.5289]
[1586300154186,166.62,7175.32,16.0,0.95673,0.0001,0.5319]
[1586301072484,167.45,7177.45,16.0,0.95653,0.0001,0.53286]
[1586301388577,166.82,7184.12,16.0,0.95781,9e-05,0.52025]
[1586302320032,167.28,7174.3,16.0,0.95683,0.0001,0.52804]
[1586302651382,167.45,7186.04,16.0,0.95791,9e-05,0.51773]
[1586303231423,168.31,7186.27,16.0,0.95739,9e-05,0.52217]
[1586304434685,169.39,7184.26,16.0,0.9567,9e-05,0.52724]
[1586304810422,169.45,7189.97,16.0,0.95732,9e-05,0.52113]
[1586305359493,171.27,7203.92,16.0,0.95729,9e-05,0.52166]
[1586305385446,171.15,7202.65,16.0,0.95728,9e-05,0.52165]
[1586306128651,171.12,7205.46,16.0,0.95782,9e-05,0.51562]
[1586306274640,170.83,7193.17,16.0,0.95698,9e-05,0.5227]
[1586306811338,167.78,7184.43,16.0,0.95895,9e-05,0.502]
[1586307316931,168.29,7163.53,16.0,0.95672,0.0001,0.52177]
[1586308079250,165.87,7173.08,16.0,0.95996,9e-05,0.4896]
[1586308252404,166.42,7180.04,16.0,0.9602,9e-05,0.4875]
[1586309421605,163.41,7181.42,16.0,0.9632,9e-05,0.45606]
[1586310443729,163.57,7180.73,16.0,0.96336,9e-05,0.45323]
[1586310892860,162.8,7169.28,16.0,0.96316,9e-05,0.45395]
[1586311956281,163.42,7172.13,16.0,0.96327,9e-05,0.45177]
[1586312311758,164.16,7178.04,16.0,0.9633,9e-05,0.45138]
[1586313273380,167.1,7211.16,16.0,0.96411,8e-05,0.44416]
[1586313499440,168.72,7229.54,16.0,0.96443,8e-05,0.4418]
[1586313927055,171.18,7268.85,16.0,0.96585,8e-05,0.4292]
[1586314054963,169.98,7269.85,16.0,0.96688,8e-05,0.41831]
[1586314762876,171.87,7263.63,16.0,0.9652,8e-05,0.43456]
[1586314988233,170.87,7288.39,16.0,0.96792,7e-05,0.40755]
[1586315243420,172.73,7329.09,16.0,0.96962,7e-05,0.39158]
[1586315672237,174.19,7332.27,16.0,0.96897,7e-05,0.39807]
[1586315837562,174.0,7320.59,16.0,0.96831,7e-05,0.40429]
[1586316429959,174.5,7350.95,16.0,0.97029,7e-05,0.38432]
[1586316556952,174.86,7349.16,16.0,0.96996,7e-05,0.38765]
[1586317013359,175.0,7341.03,16.0,0.96945,7e-05,0.3921]
[1586317253346,175.0,7363.47,16.0,0.97105,7e-05,0.37591]
[1586317512230,175.0,7385.67,16.0,0.97256,6e-05,0.36035]
[1586317659084,175.0,7387.8,16.0,0.97275,6e-05,0.35822]
[1586318474123,175.0,7376.18,16.0,0.97225,6e-05,0.36241]
[1586318631869,175.0,7362.44,16.0,0.97141,7e-05,0.37062]
[1586319104572,175.0,7344.47,16.0,0.97035,7e-05,0.38052]
[1586320001414,175.0,7344.98,16.0,0.97067,7e-05,0.37623]
[1586320247124,175.0,7355.57,16.0,0.97146,7e-05,0.36815]
[1586320707303,174.36,7370.48,16.0,0.97297,6e-05,0.35213]
[1586321412246,174.64,7369.52,16.0,0.97295,6e-05,0.35162]
[1586322202923,170.54,7343.28,16.0,0.97415,6e-05,0.3366]
[1586322436403,167.7,7347.8,16.0,0.97628,6e-05,0.31319]
[1586323738470,166.76,7353.47,16.0,0.97755,6e-05,0.29811]
[1586323965224,167.13,7369.55,16.0,0.97831,6e-05,0.29005]
[1586325136215,169.75,7389.3,16.0,0.97818,5e-05,0.29142]
[1586325305593,170.41,7405.66,16.0,0.97873,5e-05,0.2856]
[1586325770180,171.78,7386.48,16.0,0.97701,6e-05,0.3038]
[1586326178495,169.76,7369.74,16.0,0.97738,6e-05,0.29868]
[1586326687570,173.16,7354.66,16.0,0.97455,6e-05,0.32866]
[1586327013301,174.69,7350.55,16.0,0.97344,6e-05,0.34006]
[1586327169927,174.63,7343.63,16.0,0.97307,6e-05,0.34358]
[1586327728301,168.66,7357.11,16.0,0.97773,6e-05,0.29299]
[1586328234835,168.76,7349.73,16.0,0.9774,6e-05,0.29591]
[1586328909602,172.66,7316.08,16.0,0.97309,7e-05,0.34035]
[1586329143160,173.44,7314.58,16.0,0.97256,7e-05,0.34563]
[1586329716149,167.98,7339.72,16.0,0.97772,6e-05,0.29081]
[1586330219661,168.5,7335.07,16.0,0.97727,6e-05,0.29508]
[1586330610380,169.51,7314.69,16.0,0.97553,6e-05,0.3128]
[1586330911965,173.21,7326.62,16.0,0.97405,6e-05,0.32888]
[1586331374202,167.93,7325.72,16.0,0.97739,6e-05,0.29243]
[1586332372989,170.15,7351.05,16.0,0.97784,6e-05,0.28773]
[1586332781524,169.63,7334.06,16.0,0.97728,6e-05,0.29275]
[1586333675377,168.3,7321.66,16.0,0.97761,6e-05,0.28792]
[1586334014150,168.32,7315.92,16.0,0.97735,6e-05,0.29028]
[1586334455236,168.88,7320.29,16.0,0.97742,6e-05,0.28931]
[1586334747926,169.67,7325.16,16.0,0.97731,6e-05,0.29053]
[1586335411906,168.01,7278.78,16.0,0.9757,6e-05,0.30516]
[1586335691897,166.64,7284.95,16.0,0.97701,6e-05,0.29131]
[1586336129259,167.47,7296.89,16.0,0.97735,6e-05,0.28776]
[1586336515625,167.91,7294.55,16.0,0.97707,6e-05,0.29031]
[1586337571983,167.84,7291.91,16.0,0.97728,6e-05,0.28708]
[1586338470248,166.24,7324.31,16.0,0.9803,5e-05,0.25488]
[1586338981989,165.44,7306.86,16.0,0.97995,6e-05,0.25774]
[1586339962665,166.36,7312.02,16.0,0.97999,5e-05,0.25675]
[1586340349362,167.42,7333.47,16.0,0.98067,5e-05,0.24968]
[1586341291989,168.56,7331.35,16.0,0.9802,5e-05,0.25401]
[1586341656492,167.88,7321.51,16.0,0.98014,5e-05,0.25403]
[1586342704820,165.41,7247.95,16.0,0.97762,6e-05,0.27742]
[1586342923399,162.1,7240.65,16.0,0.97924,6e-05,0.25987]
[1586344038182,163.39,7259.07,16.0,0.97988,6e-05,0.2529]
[1586344322164,164.42,7271.94,16.0,0.9801,6e-05,0.25071]
[1586345397711,165.81,7274.25,16.0,0.97976,6e-05,0.25361]
[1586346546768,166.01,7279.23,16.0,0.98026,6e-05,0.24755]
[1586346892174,166.72,7277.35,16.0,0.97986,6e-05,0.25142]
[1586347908251,171.08,7323.83,16.0,0.98032,5e-05,0.24733]
[1586348301996,171.62,7330.09,16.0,0.98047,5e-05,0.24568]
[1586349331165,167.17,7265.47,16.0,0.97967,6e-05,0.2511]
[1586349852858,168.0,7275.14,16.0,0.9799,6e-05,0.24863]
[1586350827649,169.69,7303.46,16.0,0.98082,5e-05,0.23908]
[1586351131772,171.28,7302.24,16.0,0.98,6e-05,0.24742]
[1586352262665,169.56,7281.39,16.0,0.98011,6e-05,0.24471]
[1586352575852,169.95,7275.86,16.0,0.97969,6e-05,0.24856]
[1586353857790,168.9,7247.4,16.0,0.97902,6e-05,0.25343]
[1586354568791,167.35,7239.1,16.0,0.97965,6e-05,0.24616]
[1586354876941,168.12,7240.13,16.0,0.97937,6e-05,0.24883]
[1586355979989,170.05,7261.5,16.0,0.97986,6e-05,0.24358]
[1586356649297,171.4,7268.38,16.0,0.97972,6e-05,0.24471]
[1586357312931,170.63,7254.02,16.0,0.97955,6e-05,0.24538]
[1586357694594,171.44,7261.11,16.0,0.97962,6e-05,0.24459]
[1586358689537,173.11,7278.16,16.0,0.97999,6e-05,0.24062]
[1586359520214,168.75,7289.52,16.0,0.98312,5e-05,0.20795]
[1586360111480,168.57,7273.59,16.0,0.98257,5e-05,0.21276]
[1586360407989,167.86,7270.63,16.0,0.98287,5e-05,0.20936]
[1586361552541,169.1,7278.69,16.0,0.98299,5e-05,0.20751]
[1586362248390,168.51,7268.75,16.0,0.98299,5e-05,0.2067]
[1586362857638,170.28,7291.77,16.0,0.98345,5e-05,0.20215]
[1586363912994,174.12,7323.44,16.0,0.98345,5e-05,0.20219]
[1586364201001,174.44,7322.62,16.0,0.98334,5e-05,0.20324]
[1586365089193,174.39,7316.96,16.0,0.98335,5e-05,0.20228]
[1586365598757,174.99,7348.15,16.0,0.98468,5e-05,0.18874]
[1586366621881,175.0,7333.64,16.0,0.98431,5e-05,0.1916]
[1586367019665,175.0,7317.12,16.0,0.98364,5e-05,0.19792]
[1586367851510,175.0,7326.37,16.0,0.98432,5e-05,0.19047]
[1586368444989,175.0,7318.38,16.0,0.98412,5e-05,0.1919]
[1586369476886,175.0,7317.25,16.0,0.98437,5e-05,0.1886]
[1586370556406,175.0,7341.82,16.0,0.98578,4e-05,0.17377]
[1586370805989,175.0,7334.66,16.0,0.98554,4e-05,0.176]
[1586372023625,175.0,7332.05,16.0,0.98578,4e-05,0.1726]
[1586372338817,175.0,7325.54,16.0,0.98558,4e-05,0.17433]
[1586373454596,175.0,7311.33,16.0,0.98528,5e-05,0.17638]
[1586373599607,175.0,7289.11,16.0,0.98428,5e-05,0.18592]
[1586374774801,175.0,7296.88,16.0,0.98501,5e-05,0.1779]
[1586375065828,175.0,7293.79,16.0,0.98494,5e-05,0.17838]
[1586376047677,175.0,7321.58,16.0,0.98646,4e-05,0.1627]
[1586376344764,175.0,7337.26,16.0,0.98719,4e-05,0.15525]
[1586377393217,175.0,7366.07,16.0,0.98856,4e-05,0.14073]
[1586378404111,175.0,7342.09,16.0,0.98793,4e-05,0.14642]
[1586378779732,175.0,7349.93,16.0,0.98832,4e-05,0.14224]
[1586379754989,164.51,7342.22,16.0,0.9919,3e-05,0.10278]
[1586380142232,165.28,7352.32,16.0,0.99203,3e-05,0.10137]
[1586381188517,165.83,7350.39,16.0,0.99201,3e-05,0.10112]
[1586381503989,162.7,7360.89,16.0,0.99327,3e-05,0.08695]
[1586382625546,158.66,7331.78,16.0,0.99383,2e-05,0.07983]
[1586382885356,159.18,7335.26,16.0,0.99383,2e-05,0.0798]
[1586383972949,161.81,7357.08,16.0,0.99384,2e-05,0.07951]
[1586384282099,162.28,7356.57,16.0,0.99376,2e-05,0.08033]
[1586385309258,162.02,7351.49,16.0,0.99388,2e-05,0.07852]
[1586385999073,163.37,7356.57,16.0,0.99378,2e-05,0.0795]
[1586386708011,165.85,7374.17,16.0,0.99368,2e-05,0.08065]
[1586387725107,166.16,7375.31,16.0,0.99381,2e-05,0.07883]
[1586388106766,166.18,7368.48,16.0,0.99372,2e-05,0.07963]
[1586388673576,168.49,7388.99,16.0,0.99371,2e-05,0.07973]
[1586389498483,168.71,7381.58,16.0,0.99364,2e-05,0.08024]
[1586390483347,167.42,7342.04,16.0,0.99318,3e-05,0.08446]
[1586390787470,165.66,7341.38,16.0,0.99369,2e-05,0.07881]
[1586391542728,166.74,7352.88,16.0,0.99383,2e-05,0.07707]
[1586392218505,168.54,7356.09,16.0,0.99357,2e-05,0.0797]
[1586393229510,169.6,7363.48,16.0,0.99368,2e-05,0.0783]
[1586393613185,169.44,7362.73,16.0,0.99378,2e-05,0.07703]
[1586395030070,169.66,7345.68,16.0,0.99358,2e-05,0.07856]
[1586395828641,170.73,7360.42,16.0,0.99381,2e-05,0.07588]
[1586396113628,170.01,7326.9,16.0,0.99323,3e-05,0.08167]
[1586397097479,167.27,7313.33,16.0,0.9938,2e-05,0.07508]
[1586397919202,167.84,7309.7,16.0,0.99372,2e-05,0.07564]
[1586398534495,174.2,7325.08,16.0,0.99258,3e-05,0.08754]
[1586398946367,174.99,7326.19,16.0,0.99248,3e-05,0.0885]
[1586400013818,175.0,7310.68,16.0,0.99228,3e-05,0.08985]
[1586400784193,175.0,7322.64,16.0,0.99279,3e-05,0.08441]
[1586401459927,175.0,7318.36,16.0,0.99283,3e-05,0.08376]
[1586401768075,175.0,7315.87,16.0,0.99283,3e-05,0.08362]
[1586402856708,172.23,7307.86,16.0,0.99358,3e-05,0.07528]
[1586403786180,169.67,7284.61,16.0,0.99382,2e-05,0.07221]
[1586404316880,170.74,7290.72,16.0,0.99382,2e-05,0.07208]
[1586405403504,169.06,7262.16,16.0,0.99375,3e-05,0.07218]
[1586405694534,168.56,7249.04,16.0,0.9936,3e-05,0.07345]
[1586406529350,171.03,7278.15,16.0,0.99391,2e-05,0.07032]
[1586407135580,172.9,7289.76,16.0,0.99387,2e-05,0.07063]
[1586408189923,174.72,7295.43,16.0,0.99378,2e-05,0.07114]
[1586408584677,174.73,7288.41,16.0,0.9937,3e-05,0.0718]
[1586409516171,175.0,7306.58,16.0,0.99428,2e-05,0.06575]
[1586409963289,175.0,7306.82,16.0,0.99437,2e-05,0.06467]
[1586411128411,175.0,7289.96,16.0,0.99422,2e-05,0.06569]
[1586412168655,175.0,7326.14,16.0,0.99521,2e-05,0.05544]
[1586412343883,175.0,7324.43,16.0,0.99521,2e-05,0.05538]
[1586413618773,175.0,7312.35,16.0,0.99521,2e-05,0.05498]
[1586413939989,175.0,7315.04,16.0,0.99532,2e-05,0.05378]
[1586415090028,175.0,7320.71,16.0,0.99564,2e-05,0.05024]
[1586415362936,175.0,7321.46,16.0,0.9957,2e-05,0.04947]
[1586416509942,151.44,7296.78,16.0,0.99865,1e-05,0.0172]
[1586416911746,151.55,7313.97,16.0,0.99879,1e-05,0.01552]
[1586417969114,154.65,7323.34,16.0,0.99868,1e-05,0.01675]
[1586418281288,154.64,7331.15,16.0,0.99876,1e-05,0.01578]
[1586419572277,159.55,7362.01,16.0,0.99868,1e-05,0.01668]
[1586420422196,160.73,7363.32,16.0,0.99866,1e-05,0.01685]
[1586420816944,160.65,7349.01,16.0,0.99859,1e-05,0.01753]
[1586421839078,158.93,7337.0,16.0,0.99872,1e-05,0.01594]
[1586422353663,160.63,7346.24,16.0,0.9987,1e-05,0.01622]
[1586423303285,139.41,7334.66,16.0,0.99972,0.0,0.00385]
[1586423623515,144.57,7324.71,16.0,0.99955,0.0,0.006]
[1586424763472,138.96,7339.32,16.0,0.99977,0.0,0.00319]
[1586425349552,140.42,7324.64,16.0,0.99972,0.0,0.00381]
[1586426085688,139.72,7307.54,16.0,0.99972,0.0,0.00378]
[1586426465333,138.65,7295.8,16.0,0.99973,0.0,0.00363]
[1586427482442,137.66,7325.47,16.0,0.99982,0.0,0.0025]
[1586428078989,137.96,7316.96,16.0,0.99981,0.0,0.00258]
[1586428952687,129.91,7314.01,16.0,0.99992,0.0,0.0011]
[1586430008063,130.07,7320.8,16.0,0.99993,0.0,0.00095]
[1586430992666,130.45,7332.33,16.0,0.99994,0.0,0.00082]
[1586431651259,132.08,7318.02,16.0,0.99993,0.0,0.00102]
[1586432335016,132.99,7294.7,16.0,0.99991,0.0,0.00127]
[1586433328944,142.2,7284.47,16.0,0.99977,0.0,0.00296]
[1586433507185,141.42,7180.92,16.0,0.99955,0.0,0.00554]
[1586434225187,138.39,7181.64,16.0,0.99967,0.0,0.00408]
[1586434798180,135.75,7234.83,16.0,0.99984,0.0,0.00207]
[1586435703482,139.13,7237.46,16.0,0.9998,0.0,0.00254]
[1586436059391,138.29,7245.31,16.0,0.99984,0.0,0.00214]
[1586436740704,133.98,7262.0,16.0,0.99991,0.0,0.00115]
[1586437837342,141.45,7303.82,16.0,0.99988,0.0,0.00154]
[1586438220004,143.03,7309.42,16.0,0.99988,0.0,0.00165]
[1586439240112,139.25,7316.88,16.0,0.99993,0.0,0.00096]
[1586439374708,138.86,7329.68,16.0,0.99994,0.0,0.00082]
[1586440501903,148.84,7345.47,16.0,0.99987,0.0,0.00167]
[1586440754376,150.5,7350.63,16.0,0.99986,0.0,0.00182]
[1586441718390,148.03,7323.48,16.0,0.99988,0.0,0.0016]
[1586442481705,148.81,7329.7,16.0,0.99988,0.0,0.0015]
[1586442946340,150.61,7347.74,16.0,0.99989,0.0,0.00146]
[1586443312486,137.85,7342.51,16.0,0.99997,0.0,0.0004]
[1586444278211,133.42,7325.0,16.0,0.99998,0.0,0.00024]
[1586445212723,128.76,7314.39,16.0,0.99999,0.0,0.00012]
[1586445589341,143.55,7295.69,16.0,0.99994,0.0,0.00082]
[1586446540966,150.84,7295.83,16.0,0.99988,0.0,0.00144]
[1586446911547,137.34,7294.48,16.0,0.99997,0.0,0.00035]
[1586447835994,147.43,7273.8,16.0,0.99991,0.0,0.00107]
[1586448354605,132.21,7302.9,16.0,0.99999,0.0,0.00013]
[1586449347522,151.51,7298.4,16.0,0.99991,0.0,0.00106]
[1586449642577,148.61,7286.76,16.0,0.99993,0.0,0.00085]
[1586450697917,154.64,7284.44,16.0,0.99989,0.0,0.0013]
[1586451103744,155.35,7291.16,16.0,0.9999,0.0,0.00124]
[1586451780459,155.62,7284.44,16.0,0.9999,0.0,0.00122]
[1586452664608,160.15,7304.12,16.0,0.99988,0.0,0.00137]
[1586452837813,160.59,7309.23,15.9,0.99989,0.0,0.00134]
[1586453287951,161.61,7309.1,15.8,0.99988,0.0,0.00137]
[1586454097589,157.44,7308.94,15.7,0.99993,0.0,0.00085]
[1586455057270,154.86,7293.32,15.6,0.99994,0.0,0.00066]
[1586455432885,156.35,7289.33,15.5,0.99994,0.0,0.00074]
[1586456279782,155.01,7282.6,15.4,0.99995,0.0,0.00061]
[1586456371418,155.05,7281.0,15.4,0.99995,0.0,0.0006]
[1586457328083,158.1,7291.5,15.4,0.99995,0.0,0.00064]
[1586457604100,157.88,7285.21,15.4,0.99995,0.0,0.00063]
[1586458649275,154.36,7254.83,15.4,0.99996,0.0,0.00049]
[1586459283688,156.87,7266.13,15.4,0.99996,0.0,0.00051]
[1586459577743,158.95,7273.5,15.4,0.99995,0.0,0.00055]
[1586460551709,158.79,7259.62,15.4,0.99995,0.0,0.00052]
[1586461066114,159.05,7255.05,15.4,0.99996,0.0,0.0005]
[1586461819358,162.8,7275.75,15.4,0.99995,0.0,0.00052]
[1586462042916,164.53,7276.54,15.4,0.99995,0.0,0.00058]
[1586462929088,163.0,7259.77,15.4,0.99996,0.0,0.00049]
[1586463616071,162.77,7265.54,15.4,0.99996,0.0,0.0004]
[1586464271319,149.33,7264.24,15.4,0.99999,0.0,8e-05]
[1586464578438,166.09,7266.53,15.4,0.99996,0.0,0.00045]
[1586465657107,154.62,7293.79,15.4,0.99999,0.0,8e-05]
[1586466141862,137.25,7314.69,15.4,1.0,0.0,0.0]
[1586466694326,135.51,7305.62,15.4,1.0,0.0,0.0]
[1586467664080,136.65,7303.04,15.4,1.0,0.0,0.0]
[1586467959993,136.83,7300.95,15.4,1.0,0.0,0.0]
[1586468767766,132.23,7303.1,15.4,1.0,0.0,0.0]
[1586469297711,135.17,7313.5,15.4,1.0,0.0,0.0]
[1586470271228,137.6,7312.85,15.4,1.0,0.0,0.0]
[1586470505862,139.34,7317.12,15.4,1.0,0.0,0.0]
[1586471202717,139.1,7313.28,15.4,1.0,0.0,0.0]
[1586471860296,137.74,7298.64,15.4,1.0,0.0,0.0]
[1586472792796,143.11,7317.34,15.4,1.0,0.0,0.0]
[1586473775637,143.99,7308.17,15.4,1.0,0.0,0.0]
[1586473945826,143.52,7301.28,15.4,1.0,0.0,0.0]
[1586475204586,140.87,7308.96,15.4,1.0,0.0,0.0]
[1586475603364,114.48,7296.76,15.4,1.0,0.0,0.0]
[1586476684893,111.71,7292.75,15.4,1.0,0.0,0.0]
[1586477530783,112.7,7278.3,15.4,1.0,0.0,0.0]
[1586478005078,110.59,7267.3,15.4,1.0,0.0,0.0]
[1586478269769,112.76,7277.3,15.4,1.0,0.0,0.0]
[1586479213488,120.31,7297.82,15.4,1.0,0.0,0.0]
[1586479569970,122.44,7295.94,15.4,1.0,0.0,0.0]
[1586480584034,118.36,7297.13,15.4,1.0,0.0,0.0]
[1586480907287,114.88,7293.08,15.4,1.0,0.0,0.0]
[1586481849263,114.27,7270.97,15.4,1.0,0.0,0.0]
[1586482718910,112.82,7276.69,15.4,1.0,0.0,0.0]
[1586483166026,116.08,7281.65,15.4,1.0,0.0,0.0]
[1586484026204,141.41,7268.13,15.4,1.0,0.0,0.0]
[1586484397677,127.37,7263.43,15.4,1.0,0.0,0.0]
[1586485383227,141.99,7260.63,15.4,1.0,0.0,0.0]
[1586485757063,146.76,7256.02,15.4,1.0,0.0,0.0]
[1586486526808,116.33,7240.44,15.4,1.0,0.0,0.0]
[1586486746462,118.83,7240.37,15.4,1.0,0.0,0.0]
[1586487632130,115.37,7252.09,15.4,1.0,0.0,0.0]
[1586488173809,123.68,7257.91,15.4,1.0,0.0,0.0]
[1586489015582,150.84,7232.17,15.4,1.0,0.0,0.0]
[1586489562123,157.0,7228.79,15.4,1.0,0.0,0.0]
[1586489783773,171.32,7217.83,15.4,1.0,0.0,0.0]
[1586490103351,131.71,7217.1,15.4,1.0,0.0,0.0]
[1586490746125,138.57,7197.99,15.4,1.0,0.0,0.0]
[1586491216364,141.65,7173.6,15.4,1.0,0.0,0.0]
[1586491324294,129.24,7155.79,15.4,1.0,0.0,0.0]
[1586491383565,124.53,7155.29,15.4,1.0,0.0,0.0]
[1586491531552,127.17,7096.48,15.4,1.0,0.0,0.0]
[1586491865726,116.68,7147.52,15.4,1.0,0.0,0.0]
[1586492194939,140.58,7119.81,15.4,1.0,0.0,0.0]
[1586493386320,159.69,7132.04,15.4,1.0,0.0,0.0]
[1586494022565,173.92,7164.0,15.4,1.0,0.0,0.0]
[1586494220051,174.18,7142.95,15.4,1.0,0.0,0.0]
[1586494870867,173.71,7059.33,15.4,1.0,0.0,0.0]
[1586494913329,173.0,7020.94,15.4,1.0,0.0,0.0]
[1586494920028,172.84,7025.08,15.4,1.0,0.0,0.0]
[1586494937475,172.21,7007.03,15.4,1.0,0.0,0.0]
[1586495511040,139.5,7001.32,15.4,1.0,0.0,0.0]
[1586496004341,160.24,6948.84,15.4,1.0,0.0,0.0]
[1586496525802,148.15,6961.03,15.4,1.0,0.0,0.0]
[1586496664658,151.05,6946.32,15.4,1.0,0.0,0.0]
[1586497499886,151.21,6975.3,15.4,1.0,0.0,0.0]
[1586498225319,163.01,6965.53,15.4,1.0,0.0,0.0]
[1586498744550,165.03,6956.36,15.4,1.0,0.0,0.0]
[1586499803931,164.4,6995.62,15.4,1.0,0.0,0.0]
[1586500107043,169.22,7000.13,15.4,1.0,0.0,0.0]
[1586500948915,172.19,6972.5,15.4,1.0,0.0,0.0]
[1586501402655,174.78,6966.35,15.4,1.0,0.0,0.0]
[1586502241919,175.0,6931.96,15.4,1.0,0.0,0.0]
[1586502510793,169.86,6903.97,15.4,1.0,0.0,0.0]
[1586503073272,132.88,6921.12,15.4,1.0,0.0,0.0]
[1586503416101,172.86,6929.08,15.4,1.0,0.0,0.0]
[1586503421138,172.77,6929.17,15.4,1.0,0.0,0.0]
[1586503426171,172.68,6928.44,15.4,1.0,0.0,0.0]
[1586503427626,172.66,6928.03,15.4,1.0,0.0,0.0]
[1586503428315,172.64,6928.05,15.4,1.0,0.0,0.0]
[1586503434229,172.51,6924.82,15.4,1.0,0.0,0.0]
[1586503436948,172.46,6924.77,15.4,1.0,0.0,0.0]
[1586503436982,172.46,6924.77,15.4,1.0,0.0,0.0]
[1586503444298,172.25,6926.1,15.4,1.0,0.0,0.0]
[1586503449332,172.1,6926.32,15.4,1.0,0.0,0.0]
[1586503452219,172.04,6926.58,15.4,1.0,0.0,0.0]
[1586503452500,172.01,6926.71,15.4,1.0,0.0,0.0]
[1586503458242,171.84,6927.92,15.4,1.0,0.0,0.0]
[1586503458268,171.84,6927.92,15.4,1.0,0.0,0.0]
[1586503464439,171.59,6927.79,15.4,1.0,0.0,0.0]
[1586503469475,171.4,6928.2,15.4,1.0,0.0,0.0]
[1586503471674,171.32,6929.41,15.4,1.0,0.0,0.0]
[1586503471706,171.32,6929.41,15.4,1.0,0.0,0.0]
[1586503480551,170.95,6929.34,15.4,1.0,0.0,0.0]
[1586503485588,170.74,6929.17,15.4,1.0,0.0,0.0]
[1586503487764,170.65,6928.97,15.4,1.0,0.0,0.0]
[1586503487789,170.65,6928.97,15.4,1.0,0.0,0.0]
[1586503495658,170.28,6929.36,15.4,1.0,0.0,0.0]
[1586503500691,170.03,6929.25,15.4,1.0,0.0,0.0]
[1586503505728,169.77,6928.85,15.4,1.0,0.0,0.0]
[1586503510761,169.5,6928.77,15.4,1.0,0.0,0.0]
[1586503510930,169.5,6928.77,15.4,1.0,0.0,0.0]
[1586503512662,169.45,6928.59,15.4,1.0,0.0,0.0]
[1586503517811,169.12,6927.84,15.4,1.0,0.0,0.0]
[1586503522846,168.83,6928.4,15.4,1.0,0.0,0.0]
[1586503527880,168.54,6928.16,15.4,1.0,0.0,0.0]
[1586503532916,168.24,6928.05,15.4,1.0,0.0,0.0]
[1586503534786,168.18,6927.82,15.4,1.0,0.0,0.0]
[1586503535239,168.12,6927.67,15.4,1.0,0.0,0.0]
[1586503540972,167.75,6926.48,15.4,1.0,0.0,0.0]
[1586503546007,167.44,6927.01,15.4,1.0,0.0,0.0]
[1586503551041,167.13,6927.46,15.4,1.0,0.0,0.0]
[1586503551811,167.13,6927.46,15.4,1.0,0.0,0.0]
[1586503551858,167.13,6927.46,15.4,1.0,0.0,0.0]
[1586503562118,166.38,6928.97,15.4,1.0,0.0,0.0]
[1586503564707,166.26,6928.95,15.4,1.0,0.0,0.0]
[1586503565151,166.19,6928.87,15.4,1.0,0.0,0.0]
[1586503576217,165.5,6928.82,15.4,1.0,0.0,0.0]
[1586503581251,165.18,6928.96,15.4,1.0,0.0,0.0]
[1586503586288,164.87,6928.95,15.4,1.0,0.0,0.0]
[1586503591322,164.55,6928.47,15.4,1.0,0.0,0.0]
[1586503596356,164.23,6928.38,15.4,1.0,0.0,0.0]
[1586503601391,163.92,6929.12,15.4,1.0,0.0,0.0]
[1586503607319,163.54,6928.71,15.4,1.0,0.0,0.0]
[1586503612469,163.23,6928.53,15.4,1.0,0.0,0.0]
[1586503617503,162.91,6929.04,15.4,1.0,0.0,0.0]
[1586503622543,162.58,6929.72,15.4,1.0,0.0,0.0]
[1586503627578,162.26,6929.24,15.4,1.0,0.0,0.0]
[1586503632612,161.93,6929.5,15.4,1.0,0.0,0.0]
[1586503637648,161.59,6928.94,15.4,1.0,0.0,0.0]
[1586503642684,161.26,6928.81,15.4,1.0,0.0,0.0]
[1586503647718,160.92,6928.48,15.4,1.0,0.0,0.0]
[1586503652754,160.58,6927.09,15.4,1.0,0.0,0.0]
[1586503657788,160.24,6927.38,15.4,1.0,0.0,0.0]
[1586503662824,159.89,6927.73,15.4,1.0,0.0,0.0]
[1586503667857,159.53,6927.88,15.4,1.0,0.0,0.0]
[1586503672894,159.18,6928.35,15.4,1.0,0.0,0.0]
[1586503678936,158.76,6928.11,15.4,1.0,0.0,0.0]
[1586503683970,158.41,6927.87,15.4,1.0,0.0,0.0]
[1586503690012,158.0,6928.09,15.4,1.0,0.0,0.0]
[1586503696055,157.6,6927.57,15.4,1.0,0.0,0.0]
[1586503701090,157.27,6927.95,15.4,1.0,0.0,0.0]
[1586503706124,156.96,6927.86,15.4,1.0,0.0,0.0]
[1586503711159,156.66,6927.36,15.4,1.0,0.0,0.0]
[1586503716193,156.37,6927.13,15.4,1.0,0.0,0.0]
[1586503721230,156.1,6924.27,15.4,1.0,0.0,0.0]
[1586503726263,155.82,6923.22,15.4,1.0,0.0,0.0]
[1586503731298,155.63,6921.78,15.4,1.0,0.0,0.0]
[1586503736319,155.5,6921.44,15.4,1.0,0.0,0.0]
[1586503741368,155.4,6919.97,15.4,1.0,0.0,0.0]
[1586503746404,155.34,6919.22,15.4,1.0,0.0,0.0]
[1586503751438,155.32,6919.38,15.4,1.0,0.0,0.0]
[1586503756473,155.32,6916.49,15.4,1.0,0.0,0.0]
[1586503759495,155.34,6910.94,15.4,1.0,0.0,0.0]
[1586503760319,155.35,6910.93,15.4,1.0,0.0,0.0]
[1586503765536,155.4,6905.75,15.4,1.0,0.0,0.0]
[1586503767551,155.43,6902.35,15.4,1.0,0.0,0.0]
[1586503769319,155.46,6898.84,15.4,1.0,0.0,0.0]
[1586503774599,155.55,6902.6,15.4,1.0,0.0,0.0]
[1586503779636,155.67,6903.94,15.4,1.0,0.0,0.0]
[1586503784671,155.8,6902.56,15.4,1.0,0.0,0.0]
[1586503789705,155.94,6900.59,15.4,1.0,0.0,0.0]
[1586503794740,156.11,6900.66,15.4,1.0,0.0,0.0]
[1586503799776,156.28,6900.18,15.4,1.0,0.0,0.0]
[1586503804811,156.46,6900.55,15.4,1.0,0.0,0.0]
[1586503809845,156.66,6904.55,15.4,1.0,0.0,0.0]
[1586503814880,156.87,6903.93,15.4,1.0,0.0,0.0]
[1586503819914,156.88,6901.9,15.4,1.0,0.0,0.0]
[1586503824951,156.84,6901.82,15.4,1.0,0.0,0.0]
[1586503829986,156.81,6900.14,15.4,1.0,0.0,0.0]
[1586503835020,156.77,6901.69,15.4,1.0,0.0,0.0]
[1586503840054,156.74,6901.94,15.4,1.0,0.0,0.0]
[1586503845089,156.71,6901.31,15.4,1.0,0.0,0.0]
[1586503850125,156.68,6900.97,15.4,1.0,0.0,0.0]
[1586503855160,156.65,6902.2,15.4,1.0,0.0,0.0]
[1586503860196,156.62,6902.71,15.4,1.0,0.0,0.0]
[1586503865231,156.59,6904.08,15.4,1.0,0.0,0.0]
[1586503870264,156.56,6904.57,15.4,1.0,0.0,0.0]
[1586503875299,156.53,6904.21,15.4,1.0,0.0,0.0]
[1586503880319,156.5,6903.21,15.4,1.0,0.0,0.0]
[1586503885371,156.47,6903.27,15.4,1.0,0.0,0.0]
[1586503890404,156.44,6904.65,15.4,1.0,0.0,0.0]
[1586503895440,156.39,6905.62,15.4,1.0,0.0,0.0]
[1586503900476,156.35,6905.72,15.4,1.0,0.0,0.0]
[1586503905510,156.3,6905.61,15.4,1.0,0.0,0.0]
[1586503910544,156.26,6906.32,15.4,1.0,0.0,0.0]
[1586503915580,156.21,6907.84,15.4,1.0,0.0,0.0]
[1586503920615,156.16,6908.63,15.4,1.0,0.0,0.0]
[1586503925649,156.1,6909.57,15.4,1.0,0.0,0.0]
[1586503930685,156.05,6912.79,15.4,1.0,0.0,0.0]
[1586503935721,155.99,6915.43,15.4,1.0,0.0,0.0]
[1586503938985,155.95,6915.87,15.4,1.0,0.0,0.0]
[1586503939219,155.95,6915.87,15.4,1.0,0.0,0.0]
[1586503945789,155.85,6916.84,15.4,1.0,0.0,0.0]
[1586503946321,155.85,6916.84,15.4,1.0,0.0,0.0]
[1586503946405,155.85,6916.84,15.4,1.0,0.0,0.0]
[1586503955866,155.69,6916.24,15.4,1.0,0.0,0.0]
[1586503960900,155.61,6916.87,15.4,1.0,0.0,0.0]
[1586503965933,155.51,6916.72,15.4,1.0,0.0,0.0]
[1586503970969,155.41,6916.35,15.4,1.0,0.0,0.0]
[1586503975096,155.32,6916.75,15.4,1.0,0.0,0.0]
[1586503975130,155.32,6916.75,15.4,1.0,0.0,0.0]
[1586503981040,155.18,6917.45,15.4,1.0,0.0,0.0]
[1586503986073,155.05,6918.49,15.4,1.0,0.0,0.0]
[1586503991108,154.92,6917.85,15.4,1.0,0.0,0.0]
[1586503996143,154.78,6918.21,15.4,1.0,0.0,0.0]
[1586504001179,154.64,6917.78,15.4,1.0,0.0,0.0]
[1586504006213,154.5,6918.14,15.4,1.0,0.0,0.0]
[1586504011248,154.35,6918.07,15.4,1.0,0.0,0.0]
[1586504016285,154.21,6917.89,15.4,1.0,0.0,0.0]
[1586504021319,154.06,6918.43,15.4,1.0,0.0,0.0]
[1586504024633,153.97,6918.4,15.4,1.0,0.0,0.0]
[1586504024717,153.97,6918.4,15.4,1.0,0.0,0.0]
[1586504031389,153.77,6919.29,15.4,1.0,0.0,0.0]
[1586504036423,153.62,6920.53,15.4,1.0,0.0,0.0]
[1586504041161,153.5,6921.21,15.4,1.0,0.0,0.0]
[1586504041758,153.48,6921.1,15.4,1.0,0.0,0.0]
[1586504047501,153.3,6923.0,15.4,1.0,0.0,0.0]
[1586504052537,153.15,6922.87,15.4,1.0,0.0,0.0]
[1586504052755,153.15,6922.87,15.4,1.0,0.0,0.0]
[1586504052802,153.15,6922.87,15.4,1.0,0.0,0.0]
[1586504063319,152.82,6923.28,15.4,1.0,0.0,0.0]
[1586504068649,152.64,6923.25,15.4,1.0,0.0,0.0]
[1586504073684,152.49,6922.53,15.4,1.0,0.0,0.0]
[1586504077703,152.39,6922.0,15.4,1.0,0.0,0.0]
[1586504077707,152.39,6922.0,15.4,1.0,0.0,0.0]
[1586504087782,152.04,6922.1,15.4,1.0,0.0,0.0]
[1586504092818,151.88,6922.1,15.4,1.0,0.0,0.0]
[1586504096953,151.75,6922.06,15.4,1.0,0.0,0.0]
[1586504096974,151.75,6922.06,15.4,1.0,0.0,0.0]
[1586504096996,151.75,6922.06,15.4,1.0,0.0,0.0]
[1586504103124,151.54,6922.7,15.4,1.0,0.0,0.0]
[1586504103287,151.54,6922.7,15.4,1.0,0.0,0.0]
[1586504103389,151.54,6922.7,15.4,1.0,0.0,0.0]
[1586504103751,151.54,6922.7,15.4,1.0,0.0,0.0]
[1586504109937,151.3,6925.32,15.4,1.0,0.0,0.0]
[1586504114972,151.12,6927.36,15.4,1.0,0.0,0.0]
[1586504120007,150.94,6927.37,15.4,1.0,0.0,0.0]
[1586504122491,150.86,6927.43,15.4,1.0,0.0,0.0]
[1586504122584,150.86,6927.43,15.4,1.0,0.0,0.0]
[1586504129451,150.6,6926.81,15.4,1.0,0.0,0.0]
[1586504129627,150.6,6926.81,15.4,1.0,0.0,0.0]
[1586504135110,150.37,6925.03,15.4,1.0,0.0,0.0]
[1586504140145,150.17,6924.12,15.4,1.0,0.0,0.0]
[1586504140547,150.17,6924.12,15.4,1.0,0.0,0.0]
[1586504140694,150.17,6924.12,15.4,1.0,0.0,0.0]
[1586504150216,149.76,6922.58,15.4,1.0,0.0,0.0]
[1586504152369,149.68,6922.65,15.4,1.0,0.0,0.0]
[1586504152423,149.68,6922.65,15.4,1.0,0.0,0.0]
[1586504160287,149.34,6923.27,15.4,1.0,0.0,0.0]
[1586504165321,149.13,6924.02,15.4,1.0,0.0,0.0]
[1586504170345,148.95,6923.74,15.4,1.0,0.0,0.0]
[1586504170481,148.91,6923.66,15.4,1.0,0.0,0.0]
[1586504176338,148.69,6924.12,15.4,1.0,0.0,0.0]
[1586504176450,148.64,6923.66,15.4,1.0,0.0,0.0]
[1586504182440,148.37,6922.54,15.4,1.0,0.0,0.0]
[1586504187474,148.14,6921.76,15.4,1.0,0.0,0.0]
[1586504191250,148.0,6921.57,15.4,1.0,0.0,0.0]
[1586504191293,148.0,6921.57,15.4,1.0,0.0,0.0]
[1586504197545,147.67,6921.42,15.4,1.0,0.0,0.0]
[1586504201810,147.48,6921.57,15.4,1.0,0.0,0.0]
[1586504201845,147.48,6921.57,15.4,1.0,0.0,0.0]
[1586504206387,147.28,6921.54,15.4,1.0,0.0,0.0]
[1586504206727,147.23,6921.56,15.4,1.0,0.0,0.0]
[1586504212651,146.94,6923.09,15.4,1.0,0.0,0.0]
[1586504217081,146.74,6923.62,15.4,1.0,0.0,0.0]
[1586504217125,146.74,6923.62,15.4,1.0,0.0,0.0]
[1586504222721,146.44,6924.03,15.4,1.0,0.0,0.0]
[1586504226865,146.24,6924.0,15.4,1.0,0.0,0.0]
[1586504226888,146.24,6924.0,15.4,1.0,0.0,0.0]
[1586504232790,145.89,6924.23,15.4,1.0,0.0,0.0]
[1586504237825,145.63,6924.65,15.4,1.0,0.0,0.0]
[1586504242860,145.37,6924.33,15.4,1.0,0.0,0.0]
[1586504247896,145.11,6924.65,15.4,1.0,0.0,0.0]
[1586504253936,144.79,6924.81,15.4,1.0,0.0,0.0]
[1586504258122,144.58,6925.94,15.4,1.0,0.0,0.0]
[1586504258235,144.58,6925.94,15.4,1.0,0.0,0.0]
[1586504264008,144.27,6926.56,15.4,1.0,0.0,0.0]
[1586504264726,144.27,6926.56,15.4,1.0,0.0,0.0]
[1586504264811,144.27,6926.56,15.4,1.0,0.0,0.0]
[1586504274076,143.73,6927.66,15.4,1.0,0.0,0.0]
[1586504274890,143.73,6927.66,15.4,1.0,0.0,0.0]
[1586504275014,143.73,6927.66,15.4,1.0,0.0,0.0]
[1586504280942,143.41,6928.66,15.4,1.0,0.0,0.0]
[1586504280983,143.41,6928.66,15.4,1.0,0.0,0.0]
[1586504289182,147.44,6929.87,15.4,1.0,0.0,0.0]
[1586504294217,147.8,6930.51,15.4,1.0,0.0,0.0]
[1586504299253,147.57,6931.4,15.4,1.0,0.0,0.0]
[1586504304288,147.34,6931.01,15.4,1.0,0.0,0.0]
[1586504309319,147.1,6930.14,15.4,1.0,0.0,0.0]
[1586504310996,147.1,6930.14,15.4,1.0,0.0,0.0]
[1586504311149,147.1,6930.14,15.4,1.0,0.0,0.0]
[1586504319391,151.15,6928.81,15.4,1.0,0.0,0.0]
[1586504325434,153.84,6929.11,15.4,1.0,0.0,0.0]
[1586504332482,156.61,6929.44,15.4,1.0,0.0,0.0]
[1586504337519,158.36,6928.94,15.4,1.0,0.0,0.0]
[1586504339093,158.69,6929.17,15.4,1.0,0.0,0.0]
[1586504339187,158.69,6929.17,15.4,1.0,0.0,0.0]
[1586504348595,161.3,6929.8,15.4,1.0,0.0,0.0]
[1586504354319,161.7,6930.11,15.4,1.0,0.0,0.0]
[1586504354533,161.7,6930.11,15.4,1.0,0.0,0.0]
[1586504354661,161.7,6930.11,15.4,1.0,0.0,0.0]
[1586504360679,161.58,6932.19,15.4,1.0,0.0,0.0]
[1586504362664,161.56,6932.08,15.4,1.0,0.0,0.0]
[1586504362763,161.54,6932.88,15.4,1.0,0.0,0.0]
[1586504368735,161.41,6933.26,15.4,1.0,0.0,0.0]
[1586504373769,161.31,6932.82,15.4,1.0,0.0,0.0]
[1586504378804,161.2,6932.68,15.4,1.0,0.0,0.0]
[1586504383841,161.09,6931.48,15.4,1.0,0.0,0.0]
[1586504388680,161.0,6931.5,15.4,1.0,0.0,0.0]
[1586504388838,161.0,6931.5,15.4,1.0,0.0,0.0]
[1586504393910,160.85,6930.43,15.4,1.0,0.0,0.0]
[1586504398737,160.72,6930.69,15.4,1.0,0.0,0.0]
[1586504398763,160.72,6930.69,15.4,1.0,0.0,0.0]
[1586504403980,160.54,6930.83,15.4,1.0,0.0,0.0]
[1586504408503,160.41,6930.89,15.4,1.0,0.0,0.0]
[1586504408560,160.41,6930.89,15.4,1.0,0.0,0.0]
[1586504414050,160.2,6931.08,15.4,1.0,0.0,0.0]
[1586504419084,160.01,6931.89,15.4,1.0,0.0,0.0]
[1586504421284,159.92,6931.35,15.4,1.0,0.0,0.0]
[1586504421364,159.92,6931.35,15.4,1.0,0.0,0.0]
[1586504429156,160.58,6930.11,15.4,1.0,0.0,0.0]
[1586504434190,161.28,6930.21,15.4,1.0,0.0,0.0]
[1586504439224,161.18,6930.3,15.4,1.0,0.0,0.0]
[1586504444259,161.59,6929.85,15.4,1.0,0.0,0.0]
[1586504449296,162.87,6929.83,15.4,1.0,0.0,0.0]
[1586504454330,163.34,6930.53,15.4,1.0,0.0,0.0]
[1586504456733,163.25,6930.92,15.4,1.0,0.0,0.0]
[1586504456789,163.25,6930.92,15.4,1.0,0.0,0.0]
[1586504464400,162.9,6931.61,15.4,1.0,0.0,0.0]
[1586504469436,162.66,6931.44,15.4,1.0,0.0,0.0]
[1586504472282,162.56,6931.49,15.4,1.0,0.0,0.0]
[1586504472316,162.56,6931.49,15.4,1.0,0.0,0.0]
[1586504479507,162.11,6932.03,15.4,1.0,0.0,0.0]
[1586504480634,162.05,6932.19,15.4,1.0,0.0,0.0]
[1586504480667,162.05,6932.19,15.4,1.0,0.0,0.0]
[1586504486980,161.67,6930.26,15.4,1.0,0.0,0.0]
[1586504487199,161.67,6930.26,15.4,1.0,0.0,0.0]
[1586504495618,163.03,6930.3,15.4,1.0,0.0,0.0]
[1586504500652,162.72,6931.11,15.4,1.0,0.0,0.0]
[1586504505689,162.39,6931.51,15.4,1.0,0.0,0.0]
[1586504510724,162.04,6931.34,15.4,1.0,0.0,0.0]
[1586504515758,161.67,6931.03,15.4,1.0,0.0,0.0]
[1586504520794,161.28,6930.97,15.4,1.0,0.0,0.0]
[1586504525828,161.92,6931.35,15.4,1.0,0.0,0.0]
[1586504530862,163.16,6933.56,15.4,1.0,0.0,0.0]
[1586504535898,164.29,6933.93,15.4,1.0,0.0,0.0]
[1586504540933,165.31,6933.72,15.4,1.0,0.0,0.0]
[1586504543479,165.87,6933.96,15.4,1.0,0.0,0.0]
[1586504543531,165.87,6933.96,15.4,1.0,0.0,0.0]
[1586504551004,167.07,6933.13,15.4,1.0,0.0,0.0]
[1586504556038,167.82,6934.57,15.4,1.0,0.0,0.0]
[1586504561073,167.6,6934.38,15.4,1.0,0.0,0.0]
[1586504566107,167.31,6933.28,15.4,1.0,0.0,0.0]
[1586504571144,167.06,6932.87,15.4,1.0,0.0,0.0]
[1586504576177,166.79,6933.05,15.4,1.0,0.0,0.0]
[1586504581212,166.51,6933.18,15.4,1.0,0.0,0.0]
[1586504586248,166.21,6933.13,15.4,1.0,0.0,0.0]
[1586504591283,165.89,6932.99,15.4,1.0,0.0,0.0]
[1586504596318,165.56,6933.0,15.4,1.0,0.0,0.0]
[1586504598177,165.49,6933.11,15.4,1.0,0.0,0.0]
[1586504598254,165.49,6933.11,15.4,1.0,0.0,0.0]
[1586504607395,164.73,6933.72,15.4,1.0,0.0,0.0]
[1586504610180,164.56,6933.9,15.4,1.0,0.0,0.0]
[1586504610233,164.56,6933.9,15.4,1.0,0.0,0.0]
[1586504617466,163.86,6933.95,15.4,1.0,0.0,0.0]
[1586504620599,163.68,6934.05,15.4,1.0,0.0,0.0]
[1586504620634,163.68,6934.05,15.4,1.0,0.0,0.0]
[1586504627537,162.88,6934.16,15.4,1.0,0.0,0.0]
[1586504632569,162.33,6934.48,15.4,1.0,0.0,0.0]
[1586504637605,161.75,6934.55,15.4,1.0,0.0,0.0]
[1586504642641,161.14,6934.55,15.4,1.0,0.0,0.0]
[1586504647676,162.46,6934.43,15.4,1.0,0.0,0.0]
[1586504652710,163.65,6934.6,15.4,1.0,0.0,0.0]
[1586504657746,164.73,6934.79,15.4,1.0,0.0,0.0]
[1586504662781,165.71,6934.95,15.4,1.0,0.0,0.0]
[1586504667815,165.83,6934.5,15.4,1.0,0.0,0.0]
[1586504672849,165.39,6934.76,15.4,1.0,0.0,0.0]
[1586504677885,164.94,6934.83,15.4,1.0,0.0,0.0]
[1586504678007,164.94,6934.83,15.4,1.0,0.0,0.0]
[1586504678078,164.94,6934.83,15.4,1.0,0.0,0.0]
[1586504683896,164.46,6935.19,15.4,1.0,0.0,0.0]
[1586504683955,164.36,6935.26,15.4,1.0,0.0,0.0]
[1586504689970,163.75,6935.32,15.4,1.0,0.0,0.0]
[1586504695004,163.22,6935.33,15.4,1.0,0.0,0.0]
[1586504697364,163.0,6935.78,15.4,1.0,0.0,0.0]
[1586504697401,163.0,6935.78,15.4,1.0,0.0,0.0]
[1586504700150,162.66,6936.38,15.4,1.0,0.0,0.0]
[1586504700241,162.66,6936.38,15.4,1.0,0.0,0.0]
[1586504710109,163.65,6939.09,15.4,1.0,0.0,0.0]
[1586504710688,163.65,6939.09,15.4,1.0,0.0,0.0]
[1586504710722,163.65,6939.09,15.4,1.0,0.0,0.0]
[1586504718285,162.78,6940.37,15.4,1.0,0.0,0.0]
[1586504718330,162.78,6940.37,15.4,1.0,0.0,0.0]
[1586504725214,161.97,6940.43,15.4,1.0,0.0,0.0]
[1586504730248,161.37,6940.53,15.4,1.0,0.0,0.0]
[1586504735285,160.61,6940.67,15.4,1.0,0.0,0.0]
[1586504737257,160.48,6940.85,15.4,1.0,0.0,0.0]
[1586504737349,160.35,6940.87,15.4,1.0,0.0,0.0]
[1586504743339,159.54,6941.11,15.4,1.0,0.0,0.0]
[1586504747224,159.12,6941.2,15.4,1.0,0.0,0.0]
[1586504747566,158.98,6941.03,15.4,1.0,0.0,0.0]
[1586504750296,158.69,6941.8,15.4,1.0,0.0,0.0]
[1586504750322,158.55,6941.78,15.4,1.0,0.0,0.0]
[1586504755423,157.8,6942.49,15.4,1.0,0.0,0.0]
[1586504756851,157.65,6942.59,15.4,1.0,0.0,0.0]
[1586504756882,157.65,6942.59,15.4,1.0,0.0,0.0]
[1586504764962,157.93,6943.14,15.4,1.0,0.0,0.0]
[1586504764995,157.93,6943.14,15.4,1.0,0.0,0.0]
[1586504770530,159.86,6944.03,15.4,1.0,0.0,0.0]
[1586504775565,161.3,6944.29,15.4,1.0,0.0,0.0]
[1586504780600,161.1,6945.37,15.4,1.0,0.0,0.0]
[1586504785635,160.49,6945.19,15.4,1.0,0.0,0.0]
[1586504790669,159.85,6945.01,15.4,1.0,0.0,0.0]
[1586504795704,159.2,6945.47,15.4,1.0,0.0,0.0]
[1586504800739,158.53,6945.21,15.4,1.0,0.0,0.0]
[1586504805775,157.83,6945.1,15.4,1.0,0.0,0.0]
[1586504811815,156.97,6945.1,15.4,1.0,0.0,0.0]
[1586504816852,156.23,6944.95,15.4,1.0,0.0,0.0]
[1586504818157,156.08,6944.81,15.4,1.0,0.0,0.0]
[1586504818224,156.08,6944.81,15.4,1.0,0.0,0.0]
[1586504826921,154.69,6945.8,15.4,1.0,0.0,0.0]
[1586504831957,153.88,6945.55,15.4,1.0,0.0,0.0]
[1586504836991,153.05,6946.03,15.4,1.0,0.0,0.0]
[1586504842026,152.2,6945.69,15.4,1.0,0.0,0.0]
[1586504847061,151.33,6945.67,15.4,1.0,0.0,0.0]
[1586504851880,150.61,6945.37,15.4,1.0,0.0,0.0]
[1586504852476,150.43,6945.29,15.4,1.0,0.0,0.0]
[1586504863173,148.38,6943.42,15.4,1.0,0.0,0.0]
[1586504868208,147.41,6943.18,15.4,1.0,0.0,0.0]
[1586504873243,146.43,6942.97,15.4,1.0,0.0,0.0]
[1586504878278,145.42,6942.94,15.4,1.0,0.0,0.0]
[1586504883312,144.4,6943.0,15.4,1.0,0.0,0.0]
[1586504888319,143.36,6942.05,15.4,1.0,0.0,0.0]
[1586504893384,142.3,6941.42,15.4,1.0,0.0,0.0]
[1586504898418,141.23,6940.4,15.4,1.0,0.0,0.0]
[1586504903453,139.93,6940.2,15.4,1.0,0.0,0.0]
[1586504909319,138.83,6940.66,15.4,1.0,0.0,0.0]
[1586504914530,137.5,6940.8,15.4,1.0,0.0,0.0]
[1586504919564,136.39,6941.05,15.4,1.0,0.0,0.0]
[1586504924600,135.27,6940.94,15.4,1.0,0.0,0.0]
[1586504929634,134.15,6941.12,15.4,1.0,0.0,0.0]
[1586504934669,133.03,6941.11,15.4,1.0,0.0,0.0]
[1586504939706,131.9,6941.02,15.4,1.0,0.0,0.0]
[1586504944740,130.78,6941.05,15.4,1.0,0.0,0.0]
[1586504949776,129.66,6941.31,15.4,1.0,0.0,0.0]
[1586504954811,128.55,6941.29,15.4,1.0,0.0,0.0]
[1586504959844,127.44,6941.15,15.4,1.0,0.0,0.0]
[1586504964885,126.34,6940.6,15.4,1.0,0.0,0.0]
[1586504969920,125.25,6940.81,15.4,1.0,0.0,0.0]
[1586504974953,124.17,6940.82,15.4,1.0,0.0,0.0]
[1586504981319,122.89,6940.99,15.4,1.0,0.0,0.0]
[1586504987039,121.62,6941.24,15.4,1.0,0.0,0.0]
[1586504992072,120.59,6941.31,15.4,1.0,0.0,0.0]
[1586504997107,119.56,6941.37,15.4,1.0,0.0,0.0]
[1586505002143,118.55,6941.94,15.4,1.0,0.0,0.0]
[1586505007179,117.56,6942.17,15.4,1.0,0.0,0.0]
[1586505012214,116.58,6942.45,15.4,1.0,0.0,0.0]
[1586505017247,115.62,6942.65,15.4,1.0,0.0,0.0]
[1586505022283,114.68,6942.44,15.4,1.0,0.0,0.0]
[1586505027317,113.75,6942.88,15.4,1.0,0.0,0.0]
[1586505032319,112.85,6943.18,15.4,1.0,0.0,0.0]
[1586505038319,111.78,6943.17,15.4,1.0,0.0,0.0]
[1586505043431,110.92,6943.42,15.4,1.0,0.0,0.0]
[1586505048464,110.07,6943.83,15.4,1.0,0.0,0.0]
[1586505053499,109.24,6943.72,15.4,1.0,0.0,0.0]
[1586505058536,108.43,6942.96,15.4,1.0,0.0,0.0]
[1586505063571,107.63,6942.85,15.4,1.0,0.0,0.0]
[1586505068605,106.86,6943.15,15.4,1.0,0.0,0.0]
[1586505073639,105.95,6944.68,15.4,1.0,0.0,0.0]
[1586505078675,105.22,6944.63,15.4,1.0,0.0,0.0]
[1586505083711,104.5,6944.22,15.4,1.0,0.0,0.0]
[1586505088744,103.81,6944.2,15.4,1.0,0.0,0.0]
[1586505093779,103.13,6944.27,15.4,1.0,0.0,0.0]
[1586505098815,102.47,6944.46,15.4,1.0,0.0,0.0]
[1586505103849,101.82,6944.54,15.4,1.0,0.0,0.0]
[1586505108885,101.2,6944.92,15.4,1.0,0.0,0.0]
[1586505113919,100.59,6944.57,15.4,1.0,0.0,0.0]
[1586505118954,100.0,6945.09,15.4,1.0,0.0,0.0]
[1586505123991,99.42,6945.4,15.4,1.0,0.0,0.0]
[1586505129024,98.86,6945.82,15.4,1.0,0.0,0.0]
[1586505134065,98.32,6946.24,15.4,1.0,0.0,0.0]
[1586505139098,97.79,6946.4,15.4,1.0,0.0,0.0]
[1586505144134,97.28,6946.24,15.4,1.0,0.0,0.0]
[1586505149169,96.79,6946.4,15.4,1.0,0.0,0.0]
[1586505154204,96.31,6946.85,15.4,1.0,0.0,0.0]
[1586505159239,95.85,6946.86,15.4,1.0,0.0,0.0]
[1586505164275,95.4,6946.64,15.4,1.0,0.0,0.0]
[1586505169308,94.97,6946.98,15.4,1.0,0.0,0.0]
[1586505174344,94.55,6946.94,15.4,1.0,0.0,0.0]
[1586505179380,94.14,6946.61,15.4,1.0,0.0,0.0]
[1586505184415,93.75,6946.78,15.4,1.0,0.0,0.0]
[1586505189451,93.37,6946.75,15.4,1.0,0.0,0.0]
[1586505194485,93.01,6946.95,15.4,1.0,0.0,0.0]
[1586505199520,92.65,6947.03,15.4,1.0,0.0,0.0]
[1586505204554,92.31,6947.01,15.4,1.0,0.0,0.0]
[1586505209590,91.99,6947.05,15.4,1.0,0.0,0.0]
[1586505214625,91.67,6946.98,15.4,1.0,0.0,0.0]
[1586505219661,91.37,6947.63,15.4,1.0,0.0,0.0]
[1586505224694,91.08,6947.64,15.4,1.0,0.0,0.0]
[1586505229729,90.8,6947.64,15.4,1.0,0.0,0.0]
[1586505234766,90.53,6945.45,15.4,1.0,0.0,0.0]
[1586505239319,90.27,6940.45,15.4,1.0,0.0,0.0]
[1586505244837,89.97,6939.32,15.4,1.0,0.0,0.0]
[1586505249871,89.73,6939.63,15.4,1.0,0.0,0.0]
[1586505254904,89.5,6939.21,15.4,1.0,0.0,0.0]
[1586505259940,89.29,6937.47,15.4,1.0,0.0,0.0]
[1586505264975,89.08,6934.71,15.4,1.0,0.0,0.0]
[1586505270010,88.88,6933.44,15.4,1.0,0.0,0.0]
[1586505275046,88.69,6931.34,15.4,1.0,0.0,0.0]
[1586505280080,88.5,6931.52,15.4,1.0,0.0,0.0]
[1586505285116,88.33,6932.32,15.4,1.0,0.0,0.0]
[1586505290150,88.16,6933.48,15.4,1.0,0.0,0.0]
[1586505295185,88.0,6932.92,15.4,1.0,0.0,0.0]
[1586505300219,87.85,6932.93,15.4,1.0,0.0,0.0]
[1586505305254,87.7,6932.93,15.4,1.0,0.0,0.0]
[1586505310290,87.56,6932.93,15.4,1.0,0.0,0.0]
[1586505315324,87.43,6932.93,15.4,1.0,0.0,0.0]
[1586505320360,87.3,6932.93,15.4,1.0,0.0,0.0]
[1586505325396,87.18,6932.93,15.4,1.0,0.0,0.0]
[1586505330429,87.06,6932.93,15.4,1.0,0.0,0.0]
[1586505335466,86.95,6932.93,15.4,1.0,0.0,0.0]
[1586505340499,86.85,6932.93,15.4,1.0,0.0,0.0]
[1586505346542,86.73,6932.93,15.4,1.0,0.0,0.0]
[1586505351576,86.63,6932.93,15.4,1.0,0.0,0.0]
[1586505356613,86.54,6932.93,15.4,1.0,0.0,0.0]
[1586505361647,86.46,6932.93,15.4,1.0,0.0,0.0]
[1586505366683,86.57,6932.93,15.4,1.0,0.0,0.0]
[1586505371719,86.74,6932.93,15.4,1.0,0.0,0.0]
[1586505376753,86.93,6932.93,15.4,1.0,0.0,0.0]
[1586505381787,87.12,6932.93,15.4,1.0,0.0,0.0]
[1586505386823,87.32,6932.93,15.4,1.0,0.0,0.0]
[1586505391858,87.54,6932.93,15.4,1.0,0.0,0.0]
[1586505396893,87.76,6932.93,15.4,1.0,0.0,0.0]
[1586505401928,87.99,6932.93,15.4,1.0,0.0,0.0]
[1586505406962,88.22,6932.93,15.4,1.0,0.0,0.0]
[1586505411997,88.51,6932.93,15.4,1.0,0.0,0.0]
[1586505417032,88.76,6932.93,15.4,1.0,0.0,0.0]
[1586505422069,88.78,6932.93,15.4,1.0,0.0,0.0]
[1586505427104,89.01,6932.93,15.4,1.0,0.0,0.0]
[1586505432137,89.25,6932.93,15.4,1.0,0.0,0.0]
[1586505437173,89.49,6932.93,15.4,1.0,0.0,0.0]
[1586505442209,89.74,6932.93,15.4,1.0,0.0,0.0]
[1586505447242,89.94,6932.93,15.4,1.0,0.0,0.0]
[1586505452279,89.92,6932.93,15.4,1.0,0.0,0.0]
[1586505457314,89.91,6932.93,15.4,1.0,0.0,0.0]
[1586505463356,89.89,6932.93,15.4,1.0,0.0,0.0]
[1586505468391,89.88,6932.93,15.4,1.0,0.0,0.0]
[1586505473428,89.87,6932.93,15.4,1.0,0.0,0.0]
[1586505478462,89.85,6932.93,15.4,1.0,0.0,0.0]
[1586505483500,89.84,6932.93,15.4,1.0,0.0,0.0]
[1586505488534,89.83,6932.93,15.4,1.0,0.0,0.0]
[1586505493567,89.81,6932.93,15.4,1.0,0.0,0.0]
[1586505498601,89.79,6932.93,15.4,1.0,0.0,0.0]
[1586505503636,89.78,6932.93,15.4,1.0,0.0,0.0]
[1586505508671,89.76,6932.93,15.4,1.0,0.0,0.0]
[1586505513707,89.73,6932.93,15.4,1.0,0.0,0.0]
[1586505518743,89.71,6932.93,15.4,1.0,0.0,0.0]
[1586505523778,89.68,6932.93,15.4,1.0,0.0,0.0]
[1586505528813,89.65,6932.93,15.4,1.0,0.0,0.0]
[1586505533846,89.61,6932.93,15.4,1.0,0.0,0.0]
[1586505538882,89.57,6932.93,15.4,1.0,0.0,0.0]
[1586505543917,89.53,6932.93,15.4,1.0,0.0,0.0]
[1586505548953,89.48,6932.93,15.4,1.0,0.0,0.0]
[1586505553987,89.43,6932.93,15.4,1.0,0.0,0.0]
[1586505559021,89.38,6932.93,15.4,1.0,0.0,0.0]
[1586505564058,89.32,6932.93,15.4,1.0,0.0,0.0]
[1586505569092,89.26,6932.93,15.4,1.0,0.0,0.0]
[1586505574127,89.19,6932.93,15.4,0.0,0.0,0.0]
[1586505579161,89.11,6932.93,15.4,0.0,0.0,0.0]
[1586505584198,89.04,6932.93,15.4,0.0,0.0,0.0]
[1586505589231,88.96,6932.93,15.4,0.0,0.0,0.0]
[1586505594266,88.88,6932.93,15.4,0.0,0.0,0.0]
[1586505599302,88.8,6932.93,15.4,0.0,0.0,0.0]
[1586505604337,88.72,6932.93,15.4,0.0,0.0,0.0]