{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89119,"rows_kept":89119,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1773532801656,1.45325079,88.094,88.021,0.09529156]
["bitfinex","SOLUSD",1773532803153,1.45325079,88.084,88.02,0.5]
["bitfinex","SOLUSD",1773532803456,4.82477569,88.083,87.981,0.10438975]
["bitfinex","SOLUSD",1773532803756,1.45325079,88.078,87.981,0.10438975]
["bitfinex","SOLUSD",1773532804654,1.45325079,88.082,87.984,0.10290013]
["bitfinex","SOLUSD",1773532804955,1.45325079,88.082,87.986,0.10290013]
["bitfinex","SOLUSD",1773532805152,1.45325079,88.082,87.989,0.10290013]
["bitfinex","SOLUSD",1773532805348,1.45325079,88.082,87.991,0.10290013]
["bitfinex","SOLUSD",1773532805549,4.82477569,88.079,87.991,0.10290013]
["bitfinex","SOLUSD",1773532805848,1.45325079,88.074,87.991,0.10290013]
["bitfinex","SOLUSD",1773532806052,1.45325079,88.064,87.991,0.10290013]
["bitfinex","SOLUSD",1773532806454,1.45325079,88.063,87.991,0.10290013]
["bitfinex","SOLUSD",1773532807359,1.45325079,88.061,87.991,0.10290013]
["bitfinex","SOLUSD",1773532809382,11.35524896,88.065,87.991,0.10290013]
["bitfinex","SOLUSD",1773532809750,68.14,88.109,87.994,0.10233973]
["bitfinex","SOLUSD",1773532809751,1.45325079,88.09,87.994,0.10233973]
["bitfinex","SOLUSD",1773532809941,11.35241295,88.087,87.997,0.10233973]
["bitfinex","SOLUSD",1773532810142,1.45325079,88.086,87.999,0.10233973]
["bitfinex","SOLUSD",1773532810343,1.45325079,88.086,88.002,0.10233973]
["bitfinex","SOLUSD",1773532810559,1.45325079,88.086,88.004,0.10257419]
["bitfinex","SOLUSD",1773532810858,1.45325079,88.086,88.007,0.10257419]
["bitfinex","SOLUSD",1773532811056,1.45325079,88.084,88.01,0.10257419]
["bitfinex","SOLUSD",1773532811359,1.45325079,88.084,88.012,0.10257419]
["bitfinex","SOLUSD",1773532811560,1.45325079,88.084,88.014,0.10280389]
["bitfinex","SOLUSD",1773532811738,11.3519909,88.091,88.017,0.10280389]
["bitfinex","SOLUSD",1773532811943,11.3519909,88.091,88.019,0.10280389]
["bitfinex","SOLUSD",1773532812142,1.45325079,88.09,88.021,0.10280389]
["bitfinex","SOLUSD",1773532812445,1.45325079,88.09,88.023,0.10303478]
["bitfinex","SOLUSD",1773532812644,11.3519909,88.091,88.023,0.10303478]
["bitfinex","SOLUSD",1773532813262,1.45325079,88.088,88.024,0.10303478]
["bitfinex","SOLUSD",1773532814966,1.45325079,88.088,88.024,1.1360538]
["bitfinex","SOLUSD",1773532815160,1.45325079,88.111,88.027,0.10194592]
["bitfinex","SOLUSD",1773532815354,1.45325079,88.111,88.029,0.10194592]
["bitfinex","SOLUSD",1773532815556,1.45325079,88.111,88.032,0.10061661]
["bitfinex","SOLUSD",1773532815870,1.55325079,88.11,88.035,0.10061661]
["bitfinex","SOLUSD",1773532816164,1.55325079,88.11,88.038,0.10061661]
["bitfinex","SOLUSD",1773532816368,11.34984568,88.107,88.04,0.10061661]
["bitfinex","SOLUSD",1773532816667,11.34984568,88.107,88.042,0.09931361]
["bitfinex","SOLUSD",1773532816962,11.34984568,88.107,88.044,0.09931361]
["bitfinex","SOLUSD",1773532817162,12.80309647,88.107,88.044,0.09931361]
["bitfinex","SOLUSD",1773532817365,1.45325079,88.106,88.046,0.09931361]
["bitfinex","SOLUSD",1773532817567,1.45325079,88.106,88.048,0.09803486]
["bitfinex","SOLUSD",1773532817768,1.45325079,88.106,88.05,0.09803486]
["bitfinex","SOLUSD",1773532817970,1.45325079,88.106,88.052,0.09803486]
["bitfinex","SOLUSD",1773532818169,11.34984568,88.107,88.054,0.09803486]
["bitfinex","SOLUSD",1773532818762,1.45325079,88.109,88.055,0.09674814]
["bitfinex","SOLUSD",1773532818969,1.45325079,88.109,88.057,0.09674814]
["bitfinex","SOLUSD",1773532820552,1.45325079,88.109,88.059,0.09425631]
["bitfinex","SOLUSD",1773532825379,1.445805,88.107,88.06,0.08825254]
["bitfinex","SOLUSD",1773532826587,1.445805,88.107,88.048,11.35744139]
["bitfinex","SOLUSD",1773532826756,1.445805,88.107,88.051,7.24]
["bitfinex","SOLUSD",1773532827156,1.445805,88.107,88.052,0.08595582]
["bitfinex","SOLUSD",1773532827657,1.445805,88.105,88.053,0.08483798]
["bitfinex","SOLUSD",1773532829274,1.445805,88.103,88.053,0.08483798]
["bitfinex","SOLUSD",1773532830182,1.445805,88.096,88.053,0.08483798]
["bitfinex","SOLUSD",1773532831382,1.445805,88.094,88.053,0.08483798]
["bitfinex","SOLUSD",1773532832374,1.445805,88.092,88.053,0.08483798]
["bitfinex","SOLUSD",1773532832571,8.46488656,88.091,88.053,0.08483798]
["bitfinex","SOLUSD",1773532832769,1.445805,88.09,88.053,0.08483798]
["bitfinex","SOLUSD",1773532834572,12.7979602,88.089,88.053,0.08483798]
["bitfinex","SOLUSD",1773532835181,1.445805,88.088,88.053,0.08483798]
["bitfinex","SOLUSD",1773532836283,12.79834683,88.086,88.053,0.08483798]
["bitfinex","SOLUSD",1773532836479,1.445805,88.085,88.053,0.08483798]
["bitfinex","SOLUSD",1773532837671,1.445805,88.083,88.053,0.08483798]
["bitfinex","SOLUSD",1773532839580,1.445805,88.08,88.053,0.08483798]
["bitfinex","SOLUSD",1773532840369,1.445805,88.08,88.052,11.42821594]
["bitfinex","SOLUSD",1773532840769,1.445805,88.08,88.053,0.07129049]
["bitfinex","SOLUSD",1773532843089,8.46488656,88.079,88.053,0.07129049]
["bitfinex","SOLUSD",1773532843485,12.79937796,88.078,88.053,0.07129049]
["bitfinex","SOLUSD",1773532843786,1.445805,88.077,88.053,0.07129049]
["bitfinex","SOLUSD",1773532845788,11.35383078,88.076,88.053,0.07129049]
["bitfinex","SOLUSD",1773532845988,1.445805,88.075,88.053,0.07129049]
["bitfinex","SOLUSD",1773532846494,1.445805,88.075,88.046,7.24]
["bitfinex","SOLUSD",1773532846695,1.445805,88.075,88.047,0.06405389]
["bitfinex","SOLUSD",1773532846909,1.445805,88.075,88.046,7.24]
["bitfinex","SOLUSD",1773532847494,1.445805,88.073,88.047,11.4224615]
["bitfinex","SOLUSD",1773532847694,1.445805,88.073,88.048,0.06489112]
["bitfinex","SOLUSD",1773532848699,1.445805,88.071,88.048,0.06489112]
["bitfinex","SOLUSD",1773532850076,1.445805,88.069,88.031,39.75872135]
["bitfinex","SOLUSD",1773532850393,1.445805,88.069,88.032,7.30228276]
["bitfinex","SOLUSD",1773532850784,1.445805,88.069,88.033,0.06143195]
["bitfinex","SOLUSD",1773532851187,1.445805,88.067,88.033,0.06143195]
["bitfinex","SOLUSD",1773532852089,1.445805,88.067,88.041,11.3583444]
["bitfinex","SOLUSD",1773532852294,1.445805,88.065,88.04,0.5]
["bitfinex","SOLUSD",1773532854691,1.445805,88.063,88.04,0.5]
["bitfinex","SOLUSD",1773532855495,12.80131185,88.063,88.04,0.5]
["bitfinex","SOLUSD",1773532855697,1.445805,88.062,88.04,0.5]
["bitfinex","SOLUSD",1773532856000,1.445805,88.062,88.038,11.35861667]
["bitfinex","SOLUSD",1773532856796,1.445805,88.062,88.033,7.29890009]
["bitfinex","SOLUSD",1773532856797,1.445805,88.062,88.034,11.35924756]
["bitfinex","SOLUSD",1773532856993,1.445805,88.062,88.034,11.41659535]
["bitfinex","SOLUSD",1773532857297,1.445805,88.081,88.035,0.05734779]
["bitfinex","SOLUSD",1773532858201,1.445805,88.095,88.035,0.05654379]
["bitfinex","SOLUSD",1773532858905,1.445805,88.099,88.038,0.05574713]
["bitfinex","SOLUSD",1773532859097,1.445805,88.099,88.04,0.05574713]
["bitfinex","SOLUSD",1773532859299,1.445805,88.099,88.042,0.05574713]
["bitfinex","SOLUSD",1773532859498,1.445805,88.099,88.044,0.05495512]
["bitfinex","SOLUSD",1773532859805,1.445805,88.099,88.046,0.05495512]
["bitfinex","SOLUSD",1773532859982,1.445805,88.099,88.052,0.05495512]
["bitfinex","SOLUSD",1773532860895,1.445805,88.108,88.054,0.05417405]
["bitfinex","SOLUSD",1773532862095,1.445805,88.106,88.061,0.05341759]
["bitfinex","SOLUSD",1773532862299,1.445805,88.106,88.063,0.05341759]
["bitfinex","SOLUSD",1773532862501,1.445805,88.106,88.064,7.24]
["bitfinex","SOLUSD",1773532862704,1.445805,88.106,88.064,7.29436349]
["bitfinex","SOLUSD",1773532862903,1.445805,88.106,88.064,7.24]
["bitfinex","SOLUSD",1773532863703,1.445805,88.104,88.065,11.35524896]
["bitfinex","SOLUSD",1773532868586,28.37458998,88.107,88.066,7.24]
["bitfinex","SOLUSD",1773532868587,1.445805,88.102,88.066,7.24]
["bitfinex","SOLUSD",1773532869508,1.445805,88.1,88.061,11.35576475]
["bitfinex","SOLUSD",1773532869715,1.445805,88.1,88.062,7.24]
["bitfinex","SOLUSD",1773532871619,1.445805,88.098,88.038,0.04772933]
["bitfinex","SOLUSD",1773532871918,1.445805,88.098,87.972,45.46890329]
["bitfinex","SOLUSD",1773532871919,1.445805,88.098,88.017,0.04772933]
["bitfinex","SOLUSD",1773532872119,1.445805,88.093,88.011,19.67974299]
["bitfinex","SOLUSD",1773532872305,1.445805,88.091,88.012,7.24]
["bitfinex","SOLUSD",1773532872498,1.445805,88.086,88.012,7.24]
["bitfinex","SOLUSD",1773532872892,1.445805,88.084,88.012,7.24]
["bitfinex","SOLUSD",1773532873093,1.445805,88.083,88.013,0.04539811]
["bitfinex","SOLUSD",1773532873299,1.445805,88.079,88.013,0.04539811]
["bitfinex","SOLUSD",1773532873500,1.445805,88.076,88.013,0.04539811]
["bitfinex","SOLUSD",1773532876114,1.445805,88.074,88.013,0.04539811]
["bitfinex","SOLUSD",1773532877721,1.445805,88.074,88.008,0.03588456]
["bitfinex","SOLUSD",1773532878711,1.445805,88.072,88.008,0.03588456]
["bitfinex","SOLUSD",1773532879021,1.445805,88.069,88.002,11.3633781]
["bitfinex","SOLUSD",1773532879428,1.445805,88.068,88.003,0.03578508]
["bitfinex","SOLUSD",1773532879812,1.445805,88.067,88.003,0.03578508]
["bitfinex","SOLUSD",1773532881405,1.445805,88.065,88.003,0.03578508]
["bitfinex","SOLUSD",1773532882626,1.445805,88.065,87.997,6.8121289]
["bitfinex","SOLUSD",1773532882627,1.445805,88.062,87.997,18.17603854]
["bitfinex","SOLUSD",1773532882927,1.445805,88.058,87.997,18.17603854]
["bitfinex","SOLUSD",1773532883132,1.445805,88.057,87.997,18.17603854]
["bitfinex","SOLUSD",1773532883426,1.445805,88.056,87.997,18.17603854]
["bitfinex","SOLUSD",1773532884122,96.53057746,88.055,87.997,18.17603854]
["bitfinex","SOLUSD",1773532884314,1.445805,88.054,87.997,18.17603854]
["bitfinex","SOLUSD",1773532885028,1.445805,88.052,87.997,18.17603854]
["bitfinex","SOLUSD",1773532887629,1.445805,88.052,87.982,7.24]
["bitfinex","SOLUSD",1773532887630,1.445805,88.047,87.99,11.36485827]
["bitfinex","SOLUSD",1773532889206,1.445805,88.047,87.985,11.36550235]
["bitfinex","SOLUSD",1773532889408,39.75194784,88.046,87.983,11.36583203]
["bitfinex","SOLUSD",1773532889620,1.445805,88.045,87.983,11.36583203]
["bitfinex","SOLUSD",1773532892424,1.445805,88.043,87.983,11.36583203]
["bitfinex","SOLUSD",1773532892622,39.75285084,88.044,87.98,0.2]
["bitfinex","SOLUSD",1773532892623,1.445805,88.04,87.98,0.2]
["bitfinex","SOLUSD",1773532892827,1.445805,88.04,87.981,11.3660904]
["bitfinex","SOLUSD",1773532893723,1.445805,88.04,87.98,0.2]
["bitfinex","SOLUSD",1773532894515,1.445805,88.035,87.98,0.2]
["bitfinex","SOLUSD",1773532894930,1.445805,88.03,87.98,0.2]
["bitfinex","SOLUSD",1773532897325,1.445805,88.028,87.98,0.2]
["bitfinex","SOLUSD",1773532898630,96.55908847,88.029,87.98,0.2]
["bitfinex","SOLUSD",1773532898631,1.445805,88.026,87.98,0.2]
["bitfinex","SOLUSD",1773532900244,1.445805,88.026,87.98,11.56610402]
["bitfinex","SOLUSD",1773532900429,1.445805,88.031,87.98,11.56610402]
["bitfinex","SOLUSD",1773532900735,11.35976371,88.03,87.98,39.981653]
["bitfinex","SOLUSD",1773532901035,1.445805,88.029,87.98,39.981653]
["bitfinex","SOLUSD",1773532901940,1.445805,88.029,87.98,11.56610402]
["bitfinex","SOLUSD",1773532903220,1.445805,88.027,87.98,11.56610402]
["bitfinex","SOLUSD",1773532905234,10.19506722,88.046,87.98,11.56610402]
["bitfinex","SOLUSD",1773532905235,1.445805,88.025,87.98,11.56610402]
["bitfinex","SOLUSD",1773532905925,1.445805,88.025,87.98,0.2]
["bitfinex","SOLUSD",1773532907641,1.445805,88.023,87.98,0.2]
["bitfinex","SOLUSD",1773532908844,1.445805,88.021,87.98,0.2]
["bitfinex","SOLUSD",1773532909624,1.445805,88.021,87.97,0.2]
["bitfinex","SOLUSD",1773532909625,1.445805,88.016,87.97,0.2]
["bitfinex","SOLUSD",1773532909944,1.445805,88.014,87.937,7.24]
["bitfinex","SOLUSD",1773532910122,1.445805,88.014,87.961,11.36867475]
["bitfinex","SOLUSD",1773532910627,1.445805,88.014,87.956,11.36921248]
["bitfinex","SOLUSD",1773532911034,1.445805,88.009,87.921,6.38313689]
["bitfinex","SOLUSD",1773532911243,1.445805,88.009,87.941,11.37126027]
["bitfinex","SOLUSD",1773532912643,85.21468419,88.013,87.92,0.2]
["bitfinex","SOLUSD",1773532912644,1.445805,87.991,87.921,11.37384697]
["bitfinex","SOLUSD",1773532912846,1.445805,87.986,87.921,11.37384697]
["bitfinex","SOLUSD",1773532913231,1.445805,87.981,87.92,0.2]
["bitfinex","SOLUSD",1773532914340,1.445805,87.981,87.921,11.37384697]
["bitfinex","SOLUSD",1773532915131,1.445805,87.976,87.921,39.80846441]
["bitfinex","SOLUSD",1773532915330,1.445805,87.975,87.921,39.80846441]
["bitfinex","SOLUSD",1773532920054,7.11545868,87.976,87.921,39.80846441]
["bitfinex","SOLUSD",1773532920055,1.445805,87.973,87.921,39.80846441]
["bitfinex","SOLUSD",1773532920537,1.445805,87.973,87.921,11.37384697]
["bitfinex","SOLUSD",1773532921251,1.445805,87.973,87.921,39.80846441]
["bitfinex","SOLUSD",1773532921549,1.445805,87.971,87.921,39.80846441]
["bitfinex","SOLUSD",1773532922051,1.445805,87.969,87.921,39.80846441]
["bitfinex","SOLUSD",1773532923459,1.445805,87.969,87.92,0.2]
["bitfinex","SOLUSD",1773532923656,11.36751165,87.97,87.92,0.2]
["bitfinex","SOLUSD",1773532923657,2.95506722,87.967,87.92,0.2]
["bitfinex","SOLUSD",1773532923951,11.36815779,87.965,87.902,11.37619798]
["bitfinex","SOLUSD",1773532924139,1.445805,87.964,87.902,11.37619798]
["bitfinex","SOLUSD",1773532924343,1.445805,87.962,87.902,11.37619798]
["bitfinex","SOLUSD",1773532924652,1.445805,87.962,87.906,11.37573052]
["bitfinex","SOLUSD",1773532925539,1.445805,87.96,87.9,7.44]
["bitfinex","SOLUSD",1773532925729,1.445805,87.959,87.9,7.44]
["bitfinex","SOLUSD",1773532925936,1.445805,87.958,87.9,7.44]
["bitfinex","SOLUSD",1773532926136,1.445805,87.956,87.9,7.44]
["bitfinex","SOLUSD",1773532926453,1.445805,87.954,87.9,7.44]
["bitfinex","SOLUSD",1773532926653,1.445805,87.953,87.9,7.44]
["bitfinex","SOLUSD",1773532926848,1.445805,87.952,87.9,0.2]
["bitfinex","SOLUSD",1773532927653,1.445805,87.952,87.904,11.37603103]
["bitfinex","SOLUSD",1773532927839,1.445805,87.951,87.9,0.2]
["bitfinex","SOLUSD",1773532928035,1.445805,87.95,87.9,0.2]
["bitfinex","SOLUSD",1773532928351,1.445805,87.948,87.9,0.2]
["bitfinex","SOLUSD",1773532928558,1.445805,87.946,87.9,0.2]
["bitfinex","SOLUSD",1773532928757,1.445805,87.945,87.9,0.2]
["bitfinex","SOLUSD",1773532928935,1.445805,87.944,87.9,0.2]
["bitfinex","SOLUSD",1773532929131,1.445805,87.941,87.9,0.2]
["bitfinex","SOLUSD",1773532929348,1.445805,87.939,87.9,0.2]
["bitfinex","SOLUSD",1773532930252,8.685805,87.94,87.901,11.37643485]
["bitfinex","SOLUSD",1773532931364,12.81732389,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1773532931749,1.445805,87.938,87.901,11.37643485]
["bitfinex","SOLUSD",1773532933155,1.445805,87.938,87.901,39.81752198]
["bitfinex","SOLUSD",1773532933352,11.37151889,87.939,87.901,39.81752198]
["bitfinex","SOLUSD",1773532933559,1.445805,87.938,87.901,39.81752198]
["bitfinex","SOLUSD",1773532934959,1.445805,87.938,87.901,11.37643485]
["bitfinex","SOLUSD",1773532935861,1.445805,87.936,87.901,11.37643485]
["bitfinex","SOLUSD",1773532936367,1.445805,87.936,87.9,0.2]
["bitfinex","SOLUSD",1773532937958,1.445805,87.934,87.9,0.2]
["bitfinex","SOLUSD",1773532940359,1.345805,87.932,87.89,0.1]
["bitfinex","SOLUSD",1773532942279,8.28802947,87.932,87.89,0.1]
["bitfinex","SOLUSD",1773532942567,1.37524049,87.93,87.89,0.1]
["bitfinex","SOLUSD",1773532943458,1.37524049,87.928,87.89,0.1]
["bitfinex","SOLUSD",1773532944147,1.37524049,87.928,87.891,0.15150589]
["bitfinex","SOLUSD",1773532946267,1.37524049,87.926,87.891,0.15150589]
["bitfinex","SOLUSD",1773532951770,1.37524049,87.924,87.891,0.15150589]
["bitfinex","SOLUSD",1773532953255,1.37524049,87.922,87.89,0.1]
["bitfinex","SOLUSD",1773532953953,11.37358825,87.923,87.891,0.14561405]
["bitfinex","SOLUSD",1773532954667,1.37524049,87.922,87.891,0.14561405]
["bitfinex","SOLUSD",1773532964689,11.37384697,87.921,87.891,0.14561405]
["bitfinex","SOLUSD",1773532964890,1.37524049,87.92,87.89,0.1]
["bitfinex","SOLUSD",1773532967003,1.37524049,87.918,87.89,0.1]
["bitfinex","SOLUSD",1773532968188,1.37524049,87.916,87.89,0.1]
["bitfinex","SOLUSD",1773532969093,1.37524049,87.916,87.89,0.23534796]
["bitfinex","SOLUSD",1773532970791,1.34882191,87.914,87.89,0.1]
["bitfinex","SOLUSD",1773532972870,1.345805,87.912,87.89,0.23134967]
["bitfinex","SOLUSD",1773532973074,1.345805,87.912,87.891,0.13134967]
["bitfinex","SOLUSD",1773532975197,1.345805,87.91,87.89,0.1]
["bitfinex","SOLUSD",1773532976696,1.345805,87.908,87.89,0.1]
["bitfinex","SOLUSD",1773532977193,11.37539956,87.909,87.891,0.12997231]
["bitfinex","SOLUSD",1773532977579,12.72120456,87.909,87.891,0.12997231]
["bitfinex","SOLUSD",1773532977989,1.345805,87.908,87.89,0.1]
["bitfinex","SOLUSD",1773532980292,56.86223481,87.932,87.89,0.1]
["bitfinex","SOLUSD",1773532980293,1.345805,87.931,87.891,0.12889821]
["bitfinex","SOLUSD",1773532981496,1.345805,87.93,87.891,0.12889821]
["bitfinex","SOLUSD",1773532981792,12.71861715,87.929,87.891,0.12889821]
["bitfinex","SOLUSD",1773532983392,1.345805,87.928,87.88,0.1]
["bitfinex","SOLUSD",1773532983592,1.41054307,87.926,87.88,0.1]
["bitfinex","SOLUSD",1773532984493,6.89483142,87.925,87.88,0.1]
["bitfinex","SOLUSD",1773532984693,1.41054307,87.924,87.88,0.1]
["bitfinex","SOLUSD",1773532985888,1.41054307,87.922,87.88,0.1]
["bitfinex","SOLUSD",1773532988501,1.41054307,87.92,87.88,0.1]
["bitfinex","SOLUSD",1773532991408,6.89483142,87.925,87.88,0.1]
["bitfinex","SOLUSD",1773532995499,1.41054307,87.967,87.884,2.95506722]
["bitfinex","SOLUSD",1773532995704,1.41054307,87.967,87.885,14.46509702]
["bitfinex","SOLUSD",1773532997587,39.78809994,87.966,87.886,96.71620052]
["bitfinex","SOLUSD",1773532997900,1.41054307,87.965,87.889,2.95506722]
["bitfinex","SOLUSD",1773532998199,1.41054307,87.965,87.893,2.95506722]
["bitfinex","SOLUSD",1773532999900,39.78900458,87.964,87.894,39.82069309]
["bitfinex","SOLUSD",1773533000197,1.41054307,87.963,87.894,39.82069309]
["bitfinex","SOLUSD",1773533000403,1.41054307,87.963,87.895,7.24]
["bitfinex","SOLUSD",1773533001885,1.41054307,87.963,87.894,39.82069309]
["bitfinex","SOLUSD",1773533002086,1.41054307,87.961,87.894,39.82069309]
["bitfinex","SOLUSD",1773533004206,39.790814,87.96,87.894,39.82069309]
["bitfinex","SOLUSD",1773533004407,1.41054307,87.959,87.894,39.82069309]
["bitfinex","SOLUSD",1773533005504,1.41054307,87.956,87.894,39.82069309]
["bitfinex","SOLUSD",1773533008110,1.41054307,87.954,87.874,2.95506722]
["bitfinex","SOLUSD",1773533008404,1.41054307,87.954,87.881,7.24]
["bitfinex","SOLUSD",1773533011002,1.41054307,87.952,87.882,39.82613048]
["bitfinex","SOLUSD",1773533014211,1.41054307,87.95,87.882,11.37889442]
["bitfinex","SOLUSD",1773533016212,1.41054307,87.95,87.867,15.11392521]
["bitfinex","SOLUSD",1773533016213,1.41054307,87.948,87.883,7.24]
["bitfinex","SOLUSD",1773533016415,1.41054307,87.946,87.883,7.24]
["bitfinex","SOLUSD",1773533017195,1.41054307,87.946,87.868,39.83247598]
["bitfinex","SOLUSD",1773533017196,1.41054307,87.946,87.871,2.95506722]
["bitfinex","SOLUSD",1773533017396,1.41054307,87.946,87.881,7.24]
["bitfinex","SOLUSD",1773533019815,1.41054307,87.944,87.875,2.95506722]
["bitfinex","SOLUSD",1773533020022,1.41054307,87.944,87.882,7.24]
["bitfinex","SOLUSD",1773533020817,39.79850584,87.943,87.876,39.82884973]
["bitfinex","SOLUSD",1773533021005,1.41054307,87.942,87.876,39.82884973]
["bitfinex","SOLUSD",1773533023711,1.41054307,87.94,87.876,39.82884973]
["bitfinex","SOLUSD",1773533023903,1.41054307,87.938,87.876,39.82884973]
["bitfinex","SOLUSD",1773533024104,1.41054307,87.937,87.876,39.82884973]
["bitfinex","SOLUSD",1773533024309,1.41054307,87.936,87.876,39.82884973]
["bitfinex","SOLUSD",1773533024500,1.41054307,87.935,87.876,39.82884973]
["bitfinex","SOLUSD",1773533024703,1.41054307,87.934,87.876,96.7272065]
["bitfinex","SOLUSD",1773533024906,1.41054307,87.933,87.876,96.7272065]
["bitfinex","SOLUSD",1773533025099,0.72100001,87.932,87.876,96.7272065]
["bitfinex","SOLUSD",1773533025314,2.13154308,87.932,87.876,96.7272065]
["bitfinex","SOLUSD",1773533026020,5.72100001,87.931,87.876,96.7272065]
["bitfinex","SOLUSD",1773533026214,7.13154308,87.931,87.876,96.7272065]
["bitfinex","SOLUSD",1773533026416,5.72100001,87.93,87.876,96.7272065]
["bitfinex","SOLUSD",1773533026811,5.72100001,87.93,87.879,2.95506722]
["bitfinex","SOLUSD",1773533030830,5.72100001,87.93,87.883,2.95506722]
["bitfinex","SOLUSD",1773533033712,5.72100001,87.93,87.884,96.71840152]
["bitfinex","SOLUSD",1773533034320,1.41054307,87.929,87.884,96.71840152]
["bitfinex","SOLUSD",1773533035511,1.41054307,87.929,87.884,85.33976605]
["bitfinex","SOLUSD",1773533036917,1.41054307,87.929,87.885,7.24]
["bitfinex","SOLUSD",1773533037315,5.72100001,87.93,87.886,7.24]
["bitfinex","SOLUSD",1773533037712,5.72100001,87.93,87.887,39.82386472]
["bitfinex","SOLUSD",1773533038131,1.41054307,87.929,87.887,39.82386472]
["bitfinex","SOLUSD",1773533041632,1.41054307,87.929,87.887,28.44561766]
["bitfinex","SOLUSD",1773533041831,1.41054307,87.929,87.888,7.24]
["bitfinex","SOLUSD",1773533042231,28.42081573,87.964,87.892,1.22843162]
["bitfinex","SOLUSD",1773533042435,18.29756596,87.986,87.893,1.22843162]
["bitfinex","SOLUSD",1773533042622,18.29756596,87.986,87.897,1.22843162]
["bitfinex","SOLUSD",1773533042623,28.41636973,87.978,87.897,1.22843162]
["bitfinex","SOLUSD",1773533042824,6.8816151,87.977,87.897,1.22843162]
["bitfinex","SOLUSD",1773533044230,1.28098439,87.974,87.901,2.95506722]
["bitfinex","SOLUSD",1773533044431,1.28098439,87.974,87.902,1.22843162]
["bitfinex","SOLUSD",1773533044934,1.28098439,87.974,87.907,1.22843162]
["bitfinex","SOLUSD",1773533045128,1.28098439,87.974,87.912,1.22843162]
["bitfinex","SOLUSD",1773533046328,1.28098439,87.974,87.917,1.22843162]
["bitfinex","SOLUSD",1773533048337,1.28098439,87.974,87.922,1.22843162]
["bitfinex","SOLUSD",1773533049330,1.28098439,87.974,87.923,39.80755888]
["bitfinex","SOLUSD",1773533049635,1.28098439,87.974,87.927,1.22843162]
["bitfinex","SOLUSD",1773533049837,1.28098439,87.974,87.929,1.22843162]
["bitfinex","SOLUSD",1773533050429,1.28098439,87.974,87.93,39.80438984]
["bitfinex","SOLUSD",1773533050624,1.28098439,87.974,87.931,1.22843162]
["bitfinex","SOLUSD",1773533050931,1.28098439,87.972,87.931,1.22843162]
["bitfinex","SOLUSD",1773533051139,1.28098439,87.972,87.93,11.37268281]
["bitfinex","SOLUSD",1773533051334,1.28098439,87.972,87.931,7.24]
["bitfinex","SOLUSD",1773533052537,1.28098439,87.97,87.932,11.37242414]
["bitfinex","SOLUSD",1773533054420,1.28098439,87.968,87.933,1.22843162]
["bitfinex","SOLUSD",1773533056530,28.41781,87.973,87.934,11.37216548]
["bitfinex","SOLUSD",1773533056531,1.28098439,87.966,87.934,11.37216548]
["bitfinex","SOLUSD",1773533056938,1.28098439,87.966,87.935,1.22843162]
["bitfinex","SOLUSD",1773533059553,1.28098439,87.966,87.937,1.22843162]
["bitfinex","SOLUSD",1773533061332,1.28098439,87.964,87.937,1.22843162]
["bitfinex","SOLUSD",1773533061635,1.28098439,87.964,87.939,1.25436681]
["bitfinex","SOLUSD",1773533063654,1.28098439,87.964,87.938,11.3716482]
["bitfinex","SOLUSD",1773533066637,1.28098439,87.964,87.938,1.25053434]
["bitfinex","SOLUSD",1773533068457,1.28098439,87.964,87.939,11.37151889]
["bitfinex","SOLUSD",1773533068958,1.26821159,87.962,87.935,11.372029]
["bitfinex","SOLUSD",1773533073846,1.26821159,87.96,87.935,11.372029]
["bitfinex","SOLUSD",1773533083854,11.36893325,87.959,87.935,11.372029]
["bitfinex","SOLUSD",1773533084053,1.26821159,87.958,87.935,11.372029]
["bitfinex","SOLUSD",1773533086469,1.26821159,87.958,87.935,12.60155154]
["bitfinex","SOLUSD",1773533087878,1.26821159,87.958,87.935,11.372029]
["bitfinex","SOLUSD",1773533091262,1.26821159,87.958,87.935,12.59270621]
["bitfinex","SOLUSD",1773533091980,1.26821159,87.958,87.936,1.22196022]
["bitfinex","SOLUSD",1773533092673,1.26821159,87.958,87.937,11.37177752]
["bitfinex","SOLUSD",1773533096576,1.26821159,87.958,87.937,12.59233423]
["bitfinex","SOLUSD",1773533097672,1.27263066,87.957,87.924,1.21915049]
["bitfinex","SOLUSD",1773533100180,11.36932102,87.956,87.925,11.37332954]
["bitfinex","SOLUSD",1773533100386,1.27263066,87.955,87.926,1.21777356]
["bitfinex","SOLUSD",1773533101484,1.27263066,87.964,87.926,1.21777356]
["bitfinex","SOLUSD",1773533101690,1.27263066,87.974,87.926,1.21777356]
["bitfinex","SOLUSD",1773533101880,1.27263066,88.008,87.929,1.21642433]
["bitfinex","SOLUSD",1773533102184,1.27263066,88.009,87.936,2.95506722]
["bitfinex","SOLUSD",1773533102388,1.27263066,88.019,87.949,1.21642433]
["bitfinex","SOLUSD",1773533102595,8.25471891,88.019,87.954,1.21575388]
["bitfinex","SOLUSD",1773533102770,1.27263066,88.015,87.954,1.21575388]
["bitfinex","SOLUSD",1773533103682,5.50619983,88.014,87.959,1.21660875]
["bitfinex","SOLUSD",1773533104884,5.50619983,88.014,87.959,1.21745478]
["bitfinex","SOLUSD",1773533105072,0.2,88.02,87.964,1.21745478]
["bitfinex","SOLUSD",1773533105982,1e-08,88.02,87.969,1.21676885]
["bitfinex","SOLUSD",1773533106181,6.98344158,88.039,87.98,1.01676885]
["bitfinex","SOLUSD",1773533106385,1.27263066,88.038,87.982,1.01676885]
["bitfinex","SOLUSD",1773533106570,1.27263066,88.038,87.985,1.01626443]
["bitfinex","SOLUSD",1773533108386,1.27263066,88.038,87.986,39.77905575]
["bitfinex","SOLUSD",1773533108591,1.27263066,88.038,87.99,1.01676717]
["bitfinex","SOLUSD",1773533108980,1.27263066,88.038,87.995,1.01676717]
["bitfinex","SOLUSD",1773533109789,1.27263066,88.036,87.997,1.01624657]
["bitfinex","SOLUSD",1773533111185,11.3554157,88.064,88.0,1.27980849]
["bitfinex","SOLUSD",1773533111991,11.3554157,88.064,88.005,1.27980849]
["bitfinex","SOLUSD",1773533112190,11.35602266,88.059,88.005,1.27980849]
["bitfinex","SOLUSD",1773533112890,6.99210401,88.071,88.005,1.27980849]
["bitfinex","SOLUSD",1773533113194,1.27263066,88.058,88.005,1.27980849]
["bitfinex","SOLUSD",1773533113691,1.27263066,88.058,88.006,7.24]
["bitfinex","SOLUSD",1773533113988,1.27263066,88.058,88.01,1.27980849]
["bitfinex","SOLUSD",1773533114794,1.27263066,88.058,88.015,1.27980849]
["bitfinex","SOLUSD",1773533115176,1.47263066,88.06,88.015,1.27980849]
["bitfinex","SOLUSD",1773533116682,1.47263066,88.06,88.02,1.27980849]
["bitfinex","SOLUSD",1773533116987,1e-08,88.06,88.022,1.27980849]
["bitfinex","SOLUSD",1773533118089,1e-08,88.07,88.024,1.27980849]
["bitfinex","SOLUSD",1773533118285,1e-08,88.07,88.025,1.13604089]
["bitfinex","SOLUSD",1773533118590,1e-08,88.07,88.03,1.27980849]
["bitfinex","SOLUSD",1773533118785,1e-08,88.07,88.035,1.27980849]
["bitfinex","SOLUSD",1773533118986,1e-08,88.07,88.037,1.27980849]
["bitfinex","SOLUSD",1773533119380,1.27263066,88.069,88.038,7.24]
["bitfinex","SOLUSD",1773533119601,1.27263066,88.067,88.039,7.24]
["bitfinex","SOLUSD",1773533119893,1.27263066,88.065,88.039,7.24]
["bitfinex","SOLUSD",1773533120094,1.27263066,88.063,88.039,7.24]
["bitfinex","SOLUSD",1773533120295,1.27263066,88.061,88.039,7.24]
["bitfinex","SOLUSD",1773533120985,1.27263066,88.061,88.04,11.35847342]
["bitfinex","SOLUSD",1773533122198,1.23458441,88.059,88.04,11.35847342]
["bitfinex","SOLUSD",1773533123379,1.23458441,88.059,88.017,2.95506722]
["bitfinex","SOLUSD",1773533123380,1.23458441,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1773533123596,1.23458441,88.055,88.021,11.36092523]
["bitfinex","SOLUSD",1773533123893,1.23458441,88.053,88.021,11.36092523]
["bitfinex","SOLUSD",1773533124092,1.23458441,88.051,88.021,11.36092523]
["bitfinex","SOLUSD",1773533124292,1.23458441,88.049,88.021,39.76323831]
["bitfinex","SOLUSD",1773533125895,1.23458441,88.049,88.021,28.40231308]
["bitfinex","SOLUSD",1773533128192,1.23458441,88.049,88.022,1.02324166]
["bitfinex","SOLUSD",1773533128388,1.13587315,88.062,88.024,2.95506722]
["bitfinex","SOLUSD",1773533128593,1.13587316,88.07,88.025,1.28482525]
["bitfinex","SOLUSD",1773533129608,11.35473322,88.069,88.025,1.28482525]
["bitfinex","SOLUSD",1773533129907,1.13587315,88.068,88.025,1.28482525]
["bitfinex","SOLUSD",1773533130392,1.23458441,88.067,88.027,1.28482525]
["bitfinex","SOLUSD",1773533131503,1.23458441,88.065,88.027,1.28482525]
["bitfinex","SOLUSD",1773533131688,1.23458441,88.063,88.027,1.28482525]
["bitfinex","SOLUSD",1773533131880,1.23458441,88.061,88.028,7.24]
["bitfinex","SOLUSD",1773533132085,1.23458441,88.059,88.028,7.24]
["bitfinex","SOLUSD",1773533132406,11.35512002,88.066,88.028,7.24]
["bitfinex","SOLUSD",1773533132407,1.23458441,88.057,88.028,7.24]
["bitfinex","SOLUSD",1773533132593,1.23458441,88.055,88.029,11.35989276]
["bitfinex","SOLUSD",1773533133604,1.23458441,88.053,88.028,18.60001158]
["bitfinex","SOLUSD",1773533136393,1.23458441,88.053,88.029,1.28482525]
["bitfinex","SOLUSD",1773533136594,1.23458441,88.053,88.03,12.64458896]
["bitfinex","SOLUSD",1773533136802,1.23458441,88.053,88.031,1.28482525]
["bitfinex","SOLUSD",1773533138409,1.23458441,88.053,88.033,1.28482525]
["bitfinex","SOLUSD",1773533139394,1.23458441,88.068,88.033,1.28482525]
["bitfinex","SOLUSD",1773533139709,1e-08,88.07,88.034,1.28482525]
["bitfinex","SOLUSD",1773533139903,28.37661733,88.101,88.037,1.28482525]
["bitfinex","SOLUSD",1773533140107,11.35187232,88.092,88.037,1.28482525]
["bitfinex","SOLUSD",1773533140513,11.35187232,88.092,88.039,1.28482525]
["bitfinex","SOLUSD",1773533141600,1.23458441,88.09,88.042,1.28482525]
["bitfinex","SOLUSD",1773533141796,1.23458441,88.107,88.042,1.28482525]
["bitfinex","SOLUSD",1773533142403,11.34996481,88.106,88.043,39.75330235]
["bitfinex","SOLUSD",1773533142614,1.23458441,88.105,88.044,1.28482525]
["bitfinex","SOLUSD",1773533144000,1.23458441,88.105,88.043,96.54373429]
["bitfinex","SOLUSD",1773533144001,1.23458441,88.105,88.046,1.28482525]
["bitfinex","SOLUSD",1773533144610,1.23458441,88.103,88.048,1.28482525]
["bitfinex","SOLUSD",1773533148521,1.23458441,88.101,88.05,1.28482525]
["bitfinex","SOLUSD",1773533150611,1.27654937,88.099,88.051,11.35705443]
["bitfinex","SOLUSD",1773533150922,1.27654937,88.099,88.051,18.59705443]
["bitfinex","SOLUSD",1773533151713,1.21569891,88.097,88.051,18.59705443]
["bitfinex","SOLUSD",1773533152213,1.21569891,88.097,88.051,19.91484533]
["bitfinex","SOLUSD",1773533154414,1.21569891,88.095,88.052,1.3177909]
["bitfinex","SOLUSD",1773533157421,1.21569891,88.093,88.054,1.3177909]
["bitfinex","SOLUSD",1773533160232,1.21569891,88.091,88.055,11.35653852]
["bitfinex","SOLUSD",1773533161214,11.35202633,88.09,88.055,11.35653852]
["bitfinex","SOLUSD",1773533161524,1.21569891,88.089,88.055,11.35653852]
["bitfinex","SOLUSD",1773533161725,1.21569891,88.089,88.055,12.67432942]
["bitfinex","SOLUSD",1773533161919,1.21569891,88.089,88.056,1.3177909]
["bitfinex","SOLUSD",1773533163932,11.35228407,88.088,88.057,11.35628059]
["bitfinex","SOLUSD",1773533164124,1.21569891,88.087,88.057,11.35628059]
["bitfinex","SOLUSD",1773533164527,1.21569891,88.087,88.057,12.67407149]
["bitfinex","SOLUSD",1773533164730,1.21569891,88.087,88.058,1.3177909]
["bitfinex","SOLUSD",1773533165439,1.21569891,88.087,88.06,1.3177909]
["bitfinex","SOLUSD",1773533165822,1.21569891,88.085,88.06,1.3177909]
["bitfinex","SOLUSD",1773533167235,1.21569891,88.085,88.052,11.35692309]
["bitfinex","SOLUSD",1773533167538,1.21569891,88.083,88.045,1.3177909]
["bitfinex","SOLUSD",1773533168834,7.24,88.109,88.045,1.3177909]
["bitfinex","SOLUSD",1773533168835,12.13262395,88.139,88.045,1.3177909]
["bitfinex","SOLUSD",1773533169025,11.34888882,88.115,88.048,1.3177909]
["bitfinex","SOLUSD",1773533169225,11.34957836,88.109,88.048,1.3177909]
["bitfinex","SOLUSD",1773533169829,11.34841916,88.118,88.053,1.3177909]
["bitfinex","SOLUSD",1773533170037,39.71946707,88.118,88.053,1.3177909]
["bitfinex","SOLUSD",1773533170941,0.66787059,88.109,88.053,1.3177909]
["bitfinex","SOLUSD",1773533174143,0.67576726,88.107,88.055,1.3177909]
["bitfinex","SOLUSD",1773533176536,11.34996481,88.106,88.057,1.3177909]
["bitfinex","SOLUSD",1773533176735,0.68330769,88.105,88.057,1.3177909]
["bitfinex","SOLUSD",1773533178246,0.7875102,88.11,88.057,1.3177909]
["bitfinex","SOLUSD",1773533178626,0.7875102,88.11,88.058,39.74653068]
["bitfinex","SOLUSD",1773533178827,0.7875102,88.11,88.059,1.3177909]
["bitfinex","SOLUSD",1773533179055,12.0394938,88.109,88.059,1.3177909]
["bitfinex","SOLUSD",1773533179351,0.68991544,88.108,88.059,1.3177909]
["bitfinex","SOLUSD",1773533180832,0.69465075,88.106,88.061,1.3177909]
["bitfinex","SOLUSD",1773533181231,0.1,88.11,88.061,1.3177909]
["bitfinex","SOLUSD",1773533181431,0.79465075,88.11,88.061,1.3177909]
["bitfinex","SOLUSD",1773533182153,0.79465075,88.11,88.063,1.37035029]
["bitfinex","SOLUSD",1773533182342,0.1,88.11,88.063,1.37035029]
["bitfinex","SOLUSD",1773533182858,0.1,88.11,88.066,1.37035029]
["bitfinex","SOLUSD",1773533183954,0.1,88.11,88.1,3.70856271]
["bitfinex","SOLUSD",1773533184358,0.1,88.11,88.094,1.37035029]
["bitfinex","SOLUSD",1773533184560,0.80383417,88.11,88.09,3.70856271]
["bitfinex","SOLUSD",1773533185440,0.80383417,88.11,88.09,5.078913]
["bitfinex","SOLUSD",1773533185640,0.80383417,88.11,88.091,1.37035029]
["bitfinex","SOLUSD",1773533185855,0.1,88.11,88.091,1.37035029]
["bitfinex","SOLUSD",1773533186355,0.8082584,88.11,88.091,1.37035029]
["bitfinex","SOLUSD",1773533190165,0.8082584,88.11,88.1,3.70856271]
["bitfinex","SOLUSD",1773533190848,0.1,88.11,88.1,5.078913]
["bitfinex","SOLUSD",1773533191274,0.1,88.11,88.1,3.70856271]
["bitfinex","SOLUSD",1773533192559,0.1,88.11,88.093,11.35160046]
["bitfinex","SOLUSD",1773533192945,0.82124919,88.11,88.093,11.35160046]
["bitfinex","SOLUSD",1773533193146,0.82124919,88.11,88.09,3.70856271]
["bitfinex","SOLUSD",1773533193347,0.82124919,88.11,88.082,1.37035029]
["bitfinex","SOLUSD",1773533193861,0.82124919,88.11,88.09,3.70856271]
["bitfinex","SOLUSD",1773533194643,0.72534696,88.108,88.081,1.37035029]
["bitfinex","SOLUSD",1773533195366,0.72534696,88.108,88.081,12.72353656]
["bitfinex","SOLUSD",1773533195666,0.72534696,88.108,88.061,1.37035029]
["bitfinex","SOLUSD",1773533195854,0.72733867,88.099,88.053,1.37035029]
["bitfinex","SOLUSD",1773533196464,0.72927831,88.089,88.053,1.37035029]
["bitfinex","SOLUSD",1773533199054,0.73485256,88.087,88.053,1.37035029]
["bitfinex","SOLUSD",1773533200169,0.73485256,88.087,88.055,1.37035029]
["bitfinex","SOLUSD",1773533200364,0.73485256,88.087,88.06,5.078913]
["bitfinex","SOLUSD",1773533200571,0.73485256,88.087,88.061,1.37035029]
["bitfinex","SOLUSD",1773533200965,0.83856911,88.11,88.081,1.37035029]
["bitfinex","SOLUSD",1773533201161,0.73856911,88.109,88.082,1.37035029]
["bitfinex","SOLUSD",1773533201661,0.73856911,88.109,88.081,11.35318352]
["bitfinex","SOLUSD",1773533201662,0.1,88.11,88.091,1.37035029]
["bitfinex","SOLUSD",1773533202074,12.089969,88.109,88.09,3.70856271]
["bitfinex","SOLUSD",1773533202373,0.74039064,88.108,88.09,3.70856271]
["bitfinex","SOLUSD",1773533205367,0.1,88.11,88.09,3.70856271]
["bitfinex","SOLUSD",1773533205577,0.2,88.12,88.101,1.37035029]
["bitfinex","SOLUSD",1773533205886,28.36636779,88.133,88.111,1.37035029]
["bitfinex","SOLUSD",1773533205887,11.34712182,88.129,88.111,1.37035029]
["bitfinex","SOLUSD",1773533206067,0.74582478,88.128,88.094,1.37035029]
["bitfinex","SOLUSD",1773533207260,0.74582478,88.128,88.1,3.70856271]
["bitfinex","SOLUSD",1773533207460,11.3472602,88.127,88.1,3.70856271]
["bitfinex","SOLUSD",1773533207683,0.74927309,88.126,88.1,5.078913]
["bitfinex","SOLUSD",1773533208371,11.3472602,88.127,88.11,3.70856271]
["bitfinex","SOLUSD",1773533208560,11.3472602,88.127,88.111,1.37035029]
["bitfinex","SOLUSD",1773533208960,0.7492854,88.138,88.111,1.37035029]
["bitfinex","SOLUSD",1773533209560,11.34597274,88.137,88.12,5.05097896]
["bitfinex","SOLUSD",1773533209760,1.33173407,88.136,88.1,3.70856271]
["bitfinex","SOLUSD",1773533210460,1.33173407,88.136,88.085,28.38135833]
["bitfinex","SOLUSD",1773533210461,1.33173407,88.136,88.09,3.70856271]
["bitfinex","SOLUSD",1773533210659,39.7109046,88.137,88.09,3.70856271]
["bitfinex","SOLUSD",1773533210660,1.33173407,88.129,88.09,3.70856271]
["bitfinex","SOLUSD",1773533211279,1.33173407,88.129,88.084,11.3527996]
["bitfinex","SOLUSD",1773533211489,1.33173407,88.129,88.09,3.70856271]
["bitfinex","SOLUSD",1773533211789,1.35968174,88.127,88.09,5.02965408]
["bitfinex","SOLUSD",1773533212486,1.35968174,88.127,88.091,1.32109137]
["bitfinex","SOLUSD",1773533215683,1.35968174,88.125,88.091,1.32109137]
["bitfinex","SOLUSD",1773533218578,1.35968174,88.123,88.091,1.32109137]
["bitfinex","SOLUSD",1773533220783,11.34790404,88.122,88.093,1.32109137]
["bitfinex","SOLUSD",1773533220984,11.34790404,88.122,88.101,1.32109137]
["bitfinex","SOLUSD",1773533221188,1.35968174,88.121,88.101,1.32109137]
["bitfinex","SOLUSD",1773533223296,11.34816159,88.12,88.101,1.32109137]
["bitfinex","SOLUSD",1773533223481,1.35968174,88.119,88.101,1.32109137]
["bitfinex","SOLUSD",1773533227693,12.7081009,88.118,88.101,1.32109137]
["bitfinex","SOLUSD",1773533228298,1.35968174,88.117,88.101,1.32109137]
["bitfinex","SOLUSD",1773533228499,1.35968174,88.117,88.095,1.32109137]
["bitfinex","SOLUSD",1773533229492,1.35968174,88.115,88.095,1.32109137]
["bitfinex","SOLUSD",1773533230786,1.35968174,88.113,88.095,1.32109137]
["bitfinex","SOLUSD",1773533231796,1.35968174,88.113,88.09,3.70856271]
["bitfinex","SOLUSD",1773533232290,1.35968174,88.113,88.091,1.32109137]
["bitfinex","SOLUSD",1773533232791,1.35968174,88.113,88.037,1.13588604]
["bitfinex","SOLUSD",1773533232792,1.35968174,88.11,88.064,1.32109137]
["bitfinex","SOLUSD",1773533232994,1.35968174,88.099,88.064,1.32109137]
["bitfinex","SOLUSD",1773533234392,1.35968174,88.097,88.064,1.32109137]
["bitfinex","SOLUSD",1773533234592,1.35968174,88.089,88.059,1.32109137]
["bitfinex","SOLUSD",1773533235898,1.35968174,88.087,88.059,1.32109137]
["bitfinex","SOLUSD",1773533237813,1.35968174,88.085,88.059,1.32109137]
["bitfinex","SOLUSD",1773533240204,11.3527996,88.084,88.059,1.32109137]
["bitfinex","SOLUSD",1773533240410,1.35968174,88.083,88.059,1.32109137]
["bitfinex","SOLUSD",1773533241105,1.35968174,88.083,88.001,56.98550871]
["bitfinex","SOLUSD",1773533241106,1.35968174,88.069,88.021,1.32109137]
["bitfinex","SOLUSD",1773533241410,1.35968174,88.059,88.021,1.32109137]
["bitfinex","SOLUSD",1773533242395,3.7152685,88.06,88.021,1.32109137]
["bitfinex","SOLUSD",1773533242396,1.29827812,88.057,88.021,1.32109137]
["bitfinex","SOLUSD",1773533242903,1.29827812,88.057,88.023,1.27652574]
["bitfinex","SOLUSD",1773533244314,11.35615162,88.058,88.012,1.27652574]
["bitfinex","SOLUSD",1773533244315,1.29827812,88.049,88.012,1.27652574]
["bitfinex","SOLUSD",1773533244611,1.29827812,88.047,88.021,1.27652574]
["bitfinex","SOLUSD",1773533246713,1.29827812,88.068,88.031,1.27652574]
["bitfinex","SOLUSD",1773533247217,1.29827812,88.063,88.031,1.27652574]
["bitfinex","SOLUSD",1773533248417,11.3556358,88.062,88.031,1.27652574]
["bitfinex","SOLUSD",1773533248598,1.29827812,88.061,88.031,1.27652574]
["bitfinex","SOLUSD",1773533251016,12.65417182,88.06,88.031,1.27652574]
["bitfinex","SOLUSD",1773533251214,1.29827812,88.059,88.031,1.27652574]
["bitfinex","SOLUSD",1773533251916,1.29827812,88.059,88.025,1.27652574]
["bitfinex","SOLUSD",1773533252908,1.29827812,88.057,88.02,4.99179424]
["bitfinex","SOLUSD",1773533253306,1.29827812,88.057,88.021,1.27652574]
["bitfinex","SOLUSD",1773533256026,1.29827812,88.055,88.021,1.27652574]
["bitfinex","SOLUSD",1773533257528,1.29827812,88.053,88.021,1.27652574]
["bitfinex","SOLUSD",1773533263625,11.35692545,88.052,88.021,1.27652574]
["bitfinex","SOLUSD",1773533263834,1.29827812,88.051,88.021,1.27652574]
["bitfinex","SOLUSD",1773533266641,11.35718341,88.05,88.021,1.27652574]
["bitfinex","SOLUSD",1773533266850,1.29827812,88.049,88.021,1.27652574]
["bitfinex","SOLUSD",1773533267841,11.35744139,88.048,88.021,1.27652574]
["bitfinex","SOLUSD",1773533268041,1.29827812,88.047,88.021,1.27652574]
["bitfinex","SOLUSD",1773533270539,1.35995754,88.045,88.021,1.27652574]
["bitfinex","SOLUSD",1773533272624,11.35795738,88.044,88.021,1.27652574]
["bitfinex","SOLUSD",1773533272825,1.37187524,88.068,88.031,1.39200537]
["bitfinex","SOLUSD",1773533273020,1.37187524,88.066,88.031,1.39200537]
["bitfinex","SOLUSD",1773533274448,1.37187524,88.064,88.031,1.39200537]
["bitfinex","SOLUSD",1773533275452,1.37187524,88.062,88.031,1.39200537]
["bitfinex","SOLUSD",1773533276243,1.37187524,88.062,88.033,1.39200537]
["bitfinex","SOLUSD",1773533276430,11.35488663,88.068,88.041,1.39200537]
["bitfinex","SOLUSD",1773533277948,1.37187524,88.067,88.041,1.39200537]
["bitfinex","SOLUSD",1773533280942,11.35512002,88.066,88.043,1.39200537]
["bitfinex","SOLUSD",1773533281823,1.37187524,88.065,88.043,1.39200537]
["bitfinex","SOLUSD",1773533284855,12.72725314,88.064,88.043,1.39200537]
["bitfinex","SOLUSD",1773533285232,1.37187524,88.063,88.043,1.39200537]
["bitfinex","SOLUSD",1773533286455,11.3556358,88.062,88.043,1.39200537]
["bitfinex","SOLUSD",1773533287161,1.37187524,88.063,88.044,1.39200537]
["bitfinex","SOLUSD",1773533287668,11.3556358,88.062,88.044,1.39200537]
["bitfinex","SOLUSD",1773533287854,1.37187524,88.068,88.044,1.39200537]
["bitfinex","SOLUSD",1773533289458,12.72679307,88.068,88.044,1.39200537]
["bitfinex","SOLUSD",1773533290451,11.35491783,88.068,88.044,1.39200537]
["bitfinex","SOLUSD",1773533290950,11.35512002,88.066,88.044,1.39200537]
["bitfinex","SOLUSD",1773533292655,1.37187524,88.065,88.044,1.39200537]
["bitfinex","SOLUSD",1773533293352,11.3553779,88.064,88.044,12.74991908]
["bitfinex","SOLUSD",1773533293650,11.3553779,88.064,88.045,1.39200537]
["bitfinex","SOLUSD",1773533294455,1.37187524,88.063,88.045,1.39200537]
["bitfinex","SOLUSD",1773533294754,1.37187524,88.063,88.04,1.39200537]
["bitfinex","SOLUSD",1773533295436,11.3556358,88.062,88.04,1.39200537]
["bitfinex","SOLUSD",1773533295637,1.37187524,88.061,88.04,1.39200537]
["bitfinex","SOLUSD",1773533298138,1.37187524,88.059,88.04,1.39200537]
["bitfinex","SOLUSD",1773533299038,1.37187524,88.059,88.04,1.09200536]
["bitfinex","SOLUSD",1773533299243,1.37187524,88.059,88.021,7.24]
["bitfinex","SOLUSD",1773533299244,1.37187524,88.059,88.02,15.0763228]
["bitfinex","SOLUSD",1773533299438,1.37187524,88.059,88.02,3.7152685]
["bitfinex","SOLUSD",1773533299642,1.37187524,88.059,88.015,11.36167357]
["bitfinex","SOLUSD",1773533299844,1.37187524,88.049,88.015,11.36167357]
["bitfinex","SOLUSD",1773533300442,1.37187524,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1773533301261,1.37187524,88.047,88.012,1.39200537]
["bitfinex","SOLUSD",1773533303267,11.35602266,88.059,88.021,1.30373435]
["bitfinex","SOLUSD",1773533303559,11.35602266,88.059,88.031,1.30373435]
["bitfinex","SOLUSD",1773533303768,1.37604383,88.058,88.031,1.30373435]
["bitfinex","SOLUSD",1773533305372,1.37604383,88.056,88.031,1.30373435]
["bitfinex","SOLUSD",1773533308765,11.35653852,88.055,88.031,1.30373435]
["bitfinex","SOLUSD",1773533308968,1.37604383,88.054,88.031,1.30373435]
["bitfinex","SOLUSD",1773533311657,11.35679647,88.053,88.031,1.30373435]
["bitfinex","SOLUSD",1773533311872,1.37604383,88.052,88.031,1.30373435]
["bitfinex","SOLUSD",1773533313976,1.37604383,88.05,88.019,1.30373435]
["bitfinex","SOLUSD",1773533314281,1.37604383,88.048,88.014,1.30373435]
["bitfinex","SOLUSD",1773533314456,1.37604383,88.029,88.0,0.1]
["bitfinex","SOLUSD",1773533315067,1.37604383,88.027,88.0,0.1]
["bitfinex","SOLUSD",1773533316188,1.37604383,88.019,87.982,1.30373435]
["bitfinex","SOLUSD",1773533317579,1.37604383,88.017,87.982,1.30373435]
["bitfinex","SOLUSD",1773533320098,11.36157062,88.016,87.982,1.30373435]
["bitfinex","SOLUSD",1773533320282,1.37604383,88.015,87.982,1.30373435]
["bitfinex","SOLUSD",1773533321579,3.71451776,88.0,87.97,7.24]
["bitfinex","SOLUSD",1773533321783,39.76549717,88.016,87.969,0.53298027]
["bitfinex","SOLUSD",1773533321784,1.37604383,87.989,87.969,0.53298027]
["bitfinex","SOLUSD",1773533322284,1.37604383,87.994,87.97,1.30373435]
["bitfinex","SOLUSD",1773533322520,1.37604383,88.009,87.971,1.30373435]
["bitfinex","SOLUSD",1773533324098,1.37604383,87.999,87.971,1.30373435]
["bitfinex","SOLUSD",1773533324291,1.37604383,87.997,87.971,1.30373435]
["bitfinex","SOLUSD",1773533326195,1.37604383,87.997,87.969,0.53298027]
["bitfinex","SOLUSD",1773533326402,1.37604383,87.989,87.969,1e-08]
["bitfinex","SOLUSD",1773533326702,39.7745352,87.996,87.96,0.1]
["bitfinex","SOLUSD",1773533326703,1.37604383,87.979,87.96,1e-08]
["bitfinex","SOLUSD",1773533326904,1.37604383,87.969,87.96,1e-08]
["bitfinex","SOLUSD",1773533328983,1.37604383,87.967,87.96,1e-08]
["bitfinex","SOLUSD",1773533331115,1.33010295,87.965,87.932,1.27833292]
["bitfinex","SOLUSD",1773533331289,1.33010295,87.959,87.932,1.27833292]
["bitfinex","SOLUSD",1773533331489,1.33010295,87.959,87.93,3.81451776]
["bitfinex","SOLUSD",1773533331490,11.36802855,87.966,87.931,11.37255347]
["bitfinex","SOLUSD",1773533331689,11.36802855,87.966,87.941,1.32633838]
["bitfinex","SOLUSD",1773533333697,0.81215681,87.965,87.941,1.32633838]
["bitfinex","SOLUSD",1773533333923,0.31215681,87.965,87.941,1.32633838]
["bitfinex","SOLUSD",1773533334412,39.78809994,87.966,87.93,1.42633838]
["bitfinex","SOLUSD",1773533334413,3.71451776,87.96,87.93,1.42633838]
["bitfinex","SOLUSD",1773533335406,39.78809994,87.966,87.941,1.32633838]
["bitfinex","SOLUSD",1773533336206,11.36802855,87.966,87.941,1.32633838]
["bitfinex","SOLUSD",1773533339711,0.3179347,87.976,87.941,1.32633838]
["bitfinex","SOLUSD",1773533343220,0.3194659,87.959,87.94,0.1]
["bitfinex","SOLUSD",1773533343410,1.33565785,87.949,87.93,0.1]
["bitfinex","SOLUSD",1773533344116,1.33565785,87.949,87.913,7.29087068]
["bitfinex","SOLUSD",1773533344619,7.24,87.952,87.913,7.29087068]
["bitfinex","SOLUSD",1773533344620,1.33565785,87.939,87.913,7.29087068]
["bitfinex","SOLUSD",1773533345199,1.33565785,87.937,87.913,7.29087068]
["bitfinex","SOLUSD",1773533345403,1.33565785,87.937,87.914,1.32633838]
["bitfinex","SOLUSD",1773533347521,3.71451776,87.94,87.901,1.32633838]
["bitfinex","SOLUSD",1773533347522,1.33565785,87.935,87.901,1.32633838]
["bitfinex","SOLUSD",1773533348607,1.33565785,87.929,87.901,1.32633838]
["bitfinex","SOLUSD",1773533349216,1.33565785,87.929,87.89,3.71451776]
["bitfinex","SOLUSD",1773533349402,12.70859934,87.928,87.9,3.71451776]
["bitfinex","SOLUSD",1773533349611,1.33565785,87.927,87.901,11.37643485]
["bitfinex","SOLUSD",1773533349828,1.33565785,87.927,87.89,11.37785868]
["bitfinex","SOLUSD",1773533350032,1.33565785,87.927,87.9,3.71451776]
["bitfinex","SOLUSD",1773533350628,1.33565785,87.932,87.9,3.71451776]
["bitfinex","SOLUSD",1773533350948,11.37237023,87.933,87.9,3.71451776]
["bitfinex","SOLUSD",1773533351135,6.91533867,87.949,87.911,1.32633838]
["bitfinex","SOLUSD",1773533351340,6.91533867,87.949,87.921,1.32633838]
["bitfinex","SOLUSD",1773533351730,11.37061378,87.946,87.921,1.32633838]
["bitfinex","SOLUSD",1773533353142,1.33565785,87.945,87.921,1.32633838]
["bitfinex","SOLUSD",1773533355043,11.37087237,87.944,87.921,1.32633838]
["bitfinex","SOLUSD",1773533359847,1.33565785,87.947,87.921,1.32633838]
["bitfinex","SOLUSD",1773533360747,1.33565785,87.929,87.891,1.32633838]
["bitfinex","SOLUSD",1773533361949,2.95506722,87.945,87.886,1.29027696]
["bitfinex","SOLUSD",1773533361950,1.25706417,87.919,87.886,1.29027696]
["bitfinex","SOLUSD",1773533362140,1.25706417,87.919,87.891,1.29027696]
["bitfinex","SOLUSD",1773533362344,1.25706417,87.924,87.891,1.29027696]
["bitfinex","SOLUSD",1773533362538,7.24,87.925,87.891,1.29027696]
["bitfinex","SOLUSD",1773533363352,7.24,87.925,87.901,1.29027696]
["bitfinex","SOLUSD",1773533363535,28.42830657,87.941,87.923,1.29027696]
["bitfinex","SOLUSD",1773533363846,29.68537074,87.941,87.923,1.29027696]
["bitfinex","SOLUSD",1773533364432,12.62845375,87.94,87.911,1.29027696]
["bitfinex","SOLUSD",1773533364832,11.37138958,87.94,87.911,1.29027696]
["bitfinex","SOLUSD",1773533365031,12.62845375,87.94,87.911,1.29027696]
["bitfinex","SOLUSD",1773533365252,1.25706417,87.939,87.911,1.29027696]
["bitfinex","SOLUSD",1773533365640,11.3716482,87.938,87.911,1.29027696]
["bitfinex","SOLUSD",1773533366041,11.37107328,87.943,87.921,1.29027696]
["bitfinex","SOLUSD",1773533371961,2.86050365,87.944,87.931,1.29027696]
["bitfinex","SOLUSD",1773533372142,1.74051383,87.944,87.931,1.29027696]
["bitfinex","SOLUSD",1773533372342,0.0605291,87.944,87.931,0.0256681]
["bitfinex","SOLUSD",1773533372556,0.03480013,87.944,87.93,3.72450827]
["bitfinex","SOLUSD",1773533373953,0.03480013,87.944,87.931,11.37255347]
["bitfinex","SOLUSD",1773533374942,0.03480013,87.944,87.93,3.72450827]
["bitfinex","SOLUSD",1773533375662,0.03480013,87.944,87.931,0.02370101]
["bitfinex","SOLUSD",1773533376868,0.03480013,87.944,87.932,0.0290211]
["bitfinex","SOLUSD",1773533378359,12.77028814,87.979,87.933,0.0292819]
["bitfinex","SOLUSD",1773533378558,12.77028814,87.979,87.951,0.0292819]
["bitfinex","SOLUSD",1773533379053,1.40393936,87.978,87.951,0.0292819]
["bitfinex","SOLUSD",1773533379258,1.40393936,87.978,87.96,3.72450827]
["bitfinex","SOLUSD",1773533380671,1.40393936,87.976,87.951,0.0292819]
["bitfinex","SOLUSD",1773533381349,11.36660718,87.977,87.961,0.03004646]
["bitfinex","SOLUSD",1773533381667,11.36660718,87.977,87.96,3.72450827]
["bitfinex","SOLUSD",1773533382274,12.77054654,87.977,87.96,3.72450827]
["bitfinex","SOLUSD",1773533382851,1.40393936,87.976,87.96,3.72450827]
["bitfinex","SOLUSD",1773533385292,11.36603395,87.982,87.961,0.03102553]
["bitfinex","SOLUSD",1773533385580,11.36603395,87.982,87.97,3.72450827]
["bitfinex","SOLUSD",1773533386174,11.36544202,87.987,87.971,0.03126331]
["bitfinex","SOLUSD",1773533386363,11.36448074,87.994,87.98,3.72450827]
["bitfinex","SOLUSD",1773533386682,18.2785554,87.999,87.98,3.72450827]
["bitfinex","SOLUSD",1773533386865,18.2785554,87.999,87.98,3.75600662]
["bitfinex","SOLUSD",1773533387180,1.40393936,87.998,87.98,3.75600662]
["bitfinex","SOLUSD",1773533387476,1.40393936,87.998,87.98,3.72450827]
["bitfinex","SOLUSD",1773533388487,1.40393936,87.996,87.97,3.72450827]
["bitfinex","SOLUSD",1773533390480,6.91472349,87.999,87.97,3.72450827]
["bitfinex","SOLUSD",1773533390481,1.40754325,87.994,87.97,3.72450827]
["bitfinex","SOLUSD",1773533392279,1.40754325,87.994,87.971,11.36738243]
["bitfinex","SOLUSD",1773533392472,1.40754325,87.994,87.972,0.0330698]
["bitfinex","SOLUSD",1773533392677,1.40754325,87.994,87.98,3.72450827]
["bitfinex","SOLUSD",1773533393085,11.36428206,87.995,87.98,3.72450827]
["bitfinex","SOLUSD",1773533393286,1.40393936,87.994,87.98,3.72450827]
["bitfinex","SOLUSD",1773533394777,1.40393936,87.994,87.972,0.03370534]
["bitfinex","SOLUSD",1773533397795,1.40393936,87.994,87.971,11.36738243]
["bitfinex","SOLUSD",1773533399900,8.31866285,87.999,87.98,3.72450827]
["bitfinex","SOLUSD",1773533400104,1.40393936,87.998,87.98,3.72450827]
["bitfinex","SOLUSD",1773533400510,6.91472349,87.999,87.981,0.03471683]
["bitfinex","SOLUSD",1773533400713,6.91472349,87.999,87.971,11.36738243]
["bitfinex","SOLUSD",1773533400714,1.40393936,88.009,87.991,0.03491221]
["bitfinex","SOLUSD",1773533401617,12.76651387,88.009,87.991,0.03491221]
["bitfinex","SOLUSD",1773533403218,11.16450827,88.03,88.001,0.03529626]
["bitfinex","SOLUSD",1773533403219,11.36110516,88.02,88.001,0.03529626]
["bitfinex","SOLUSD",1773533403592,1.40393936,88.019,87.99,3.72450827]
["bitfinex","SOLUSD",1773533404914,1.40393936,88.019,87.99,15.08943343]
["bitfinex","SOLUSD",1773533405094,1.40393936,88.019,87.991,0.03567154]
["bitfinex","SOLUSD",1773533406418,1.40393936,88.017,87.991,0.03567154]
["bitfinex","SOLUSD",1773533408721,11.36131245,88.018,87.99,15.08943343]
["bitfinex","SOLUSD",1773533408722,1.40393936,88.028,88.001,0.03639659]
["bitfinex","SOLUSD",1773533411120,1.60393936,88.03,88.01,3.72450827]
["bitfinex","SOLUSD",1773533411501,0.2,88.03,88.011,0.03674674]
["bitfinex","SOLUSD",1773533411811,0.2,88.03,88.02,0.0369188]
["bitfinex","SOLUSD",1773533412112,0.2,88.03,88.011,0.0369188]
["bitfinex","SOLUSD",1773533415923,0.2,88.03,88.02,3.72450827]
["bitfinex","SOLUSD",1773533416821,6.98897866,88.039,88.021,0.03774993]
["bitfinex","SOLUSD",1773533417213,3.72450827,88.03,87.951,56.84983684]
["bitfinex","SOLUSD",1773533417420,1.42283201,88.029,87.99,3.72450827]
["bitfinex","SOLUSD",1773533417721,3.72450827,88.03,87.991,11.36479867]
["bitfinex","SOLUSD",1773533417722,1.42283201,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1773533421127,1.42283201,88.025,88.0,3.72450827]
["bitfinex","SOLUSD",1773533422800,1.42283201,88.025,87.991,11.36479867]
["bitfinex","SOLUSD",1773533423006,1.42283201,88.025,87.99,3.72450827]
["bitfinex","SOLUSD",1773533424723,1.42283201,88.023,87.99,3.72450827]
["bitfinex","SOLUSD",1773533425927,1.42283201,88.021,87.991,11.36479867]
["bitfinex","SOLUSD",1773533426628,1.42283201,88.021,88.0,3.72450827]
["bitfinex","SOLUSD",1773533427015,1.42283201,88.021,87.991,11.36479867]
["bitfinex","SOLUSD",1773533428932,1.42283201,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1773533431921,1.42283201,88.017,87.991,11.36479867]
["bitfinex","SOLUSD",1773533434834,1.42283201,88.015,87.991,11.36479867]
["bitfinex","SOLUSD",1773533438037,1.42283201,88.013,87.991,11.36479867]
["bitfinex","SOLUSD",1773533442021,1.42283201,88.011,87.991,11.36479867]
["bitfinex","SOLUSD",1773533447149,1.42283201,88.011,87.983,11.36583203]
["bitfinex","SOLUSD",1773533447448,1.42283201,88.011,87.99,3.71738285]
["bitfinex","SOLUSD",1773533452450,1.42283201,88.009,87.983,11.36583203]
["bitfinex","SOLUSD",1773533452654,1.42283201,88.014,87.99,3.71738285]
["bitfinex","SOLUSD",1773533453840,1.42283201,88.014,87.983,39.78041211]
["bitfinex","SOLUSD",1773533453841,1.42283201,88.014,87.983,11.36583203]
["bitfinex","SOLUSD",1773533454042,1.42283201,88.014,87.99,3.71738285]
["bitfinex","SOLUSD",1773533455139,1.42283201,88.014,87.991,11.36479867]
["bitfinex","SOLUSD",1773533455345,11.35911853,88.035,87.991,11.36479867]
["bitfinex","SOLUSD",1773533455544,1.42283201,88.034,87.991,11.36479867]
["bitfinex","SOLUSD",1773533456251,1.42283201,88.034,88.0,3.71738285]
["bitfinex","SOLUSD",1773533457456,39.75691486,88.035,88.0,3.71738285]
["bitfinex","SOLUSD",1773533457457,1.42283201,88.032,88.0,3.71738285]
["bitfinex","SOLUSD",1773533460252,11.35963467,88.031,88.0,3.71738285]
["bitfinex","SOLUSD",1773533460440,1.42283201,88.03,88.0,3.71738285]
["bitfinex","SOLUSD",1773533462438,1.42283201,88.028,88.0,3.71738285]
["bitfinex","SOLUSD",1773533464448,1.42283201,88.026,88.0,15.08099304]
["bitfinex","SOLUSD",1773533464959,1.42283201,88.026,88.0,3.71738285]
["bitfinex","SOLUSD",1773533470261,1.42283201,88.024,88.0,3.71738285]
["bitfinex","SOLUSD",1773533473360,11.36066709,88.023,87.99,3.71738285]
["bitfinex","SOLUSD",1773533473554,1.42283201,88.022,87.99,3.71738285]
["bitfinex","SOLUSD",1773533474157,1.42283201,88.022,87.986,28.4134276]
["bitfinex","SOLUSD",1773533474158,1.42283201,88.022,88.0,3.71738285]
["bitfinex","SOLUSD",1773533479450,11.36092523,88.021,88.0,3.71738285]
["bitfinex","SOLUSD",1773533479654,1.42283201,88.02,88.0,3.71738285]
["bitfinex","SOLUSD",1773533480364,1.42283201,88.02,88.0,15.0808933]
["bitfinex","SOLUSD",1773533480565,1.42283201,88.032,88.01,3.71738285]
["bitfinex","SOLUSD",1773533487277,1.42283201,88.032,88.0,3.71738285]
["bitfinex","SOLUSD",1773533488462,1.42283201,88.035,88.001,11.36350723]
["bitfinex","SOLUSD",1773533488657,6.98897866,88.039,88.02,3.71738285]
["bitfinex","SOLUSD",1773533489673,6.98897866,88.039,88.02,3.71514464]
["bitfinex","SOLUSD",1773533490078,3.26447039,88.039,88.03,3.71514464]
["bitfinex","SOLUSD",1773533490277,11.35708722,88.051,88.03,3.71514464]
["bitfinex","SOLUSD",1773533490579,1.42283201,88.05,88.021,11.36092523]
["bitfinex","SOLUSD",1773533492261,1.42283201,88.048,88.02,3.71514464]
["bitfinex","SOLUSD",1773533492484,1.42283201,88.048,88.01,10.95514464]
["bitfinex","SOLUSD",1773533492683,1.42283201,88.048,88.01,3.71514464]
["bitfinex","SOLUSD",1773533494199,1.42283201,88.046,87.982,96.61067034]
["bitfinex","SOLUSD",1773533494399,1.42283201,88.046,88.01,3.71514464]
["bitfinex","SOLUSD",1773533496607,1.42283201,88.044,88.01,15.07736394]
["bitfinex","SOLUSD",1773533497488,1.42283201,88.044,88.02,3.71514464]
["bitfinex","SOLUSD",1773533498207,1.42283201,88.042,88.02,3.71514464]
["bitfinex","SOLUSD",1773533499395,11.35757562,88.047,88.03,3.71514464]
["bitfinex","SOLUSD",1773533499597,12.78040763,88.047,88.03,3.71514464]
["bitfinex","SOLUSD",1773533499911,1.42283201,88.046,88.03,3.71514464]
["bitfinex","SOLUSD",1773533500604,1.42283201,88.046,88.02,3.71514464]
["bitfinex","SOLUSD",1773533504011,1.42283201,88.046,88.021,11.36092523]
["bitfinex","SOLUSD",1773533504510,1.42283201,88.044,88.021,11.36092523]
["bitfinex","SOLUSD",1773533508616,1.42283201,88.042,88.02,3.71514464]
["bitfinex","SOLUSD",1773533509507,1.42283201,88.04,88.016,11.36156684]
["bitfinex","SOLUSD",1773533509720,1.42283201,88.04,88.012,18.60206648]
["bitfinex","SOLUSD",1773533511618,1.42283201,88.038,88.012,18.60206648]
["bitfinex","SOLUSD",1773533511801,1.42283201,88.038,88.008,11.36259714]
["bitfinex","SOLUSD",1773533512518,1.42283201,88.038,88.01,3.71514464]
["bitfinex","SOLUSD",1773533513523,3.71514464,88.02,87.976,11.36673638]
["bitfinex","SOLUSD",1773533513724,3.71514464,88.05,87.968,7.24]
["bitfinex","SOLUSD",1773533513725,1.42283201,88.009,87.968,7.24]
["bitfinex","SOLUSD",1773533513930,1.42283201,88.009,87.97,3.71514464]
["bitfinex","SOLUSD",1773533514427,1.42283201,87.999,87.968,7.24]
["bitfinex","SOLUSD",1773533515125,1.42283201,87.989,87.95,3.71514464]
["bitfinex","SOLUSD",1773533515336,1.42283201,87.989,87.97,3.71514464]
["bitfinex","SOLUSD",1773533515624,1.42283201,87.987,87.97,3.71514464]
["bitfinex","SOLUSD",1773533516724,1.42283201,87.987,87.96,15.08383419]
["bitfinex","SOLUSD",1773533518928,1.42283201,88.009,87.98,3.71514464]
["bitfinex","SOLUSD",1773533520622,1.42283201,88.008,87.98,3.71514464]
["bitfinex","SOLUSD",1773533521606,1.42283201,88.008,87.97,7.24]
["bitfinex","SOLUSD",1773533521607,1.42283201,88.034,88.0,3.71514464]
["bitfinex","SOLUSD",1773533522615,1.42283201,88.032,88.0,3.71514464]
["bitfinex","SOLUSD",1773533525325,1.42283201,88.03,88.0,3.71514464]
["bitfinex","SOLUSD",1773533526324,1.42283201,88.03,88.001,11.36350723]
["bitfinex","SOLUSD",1773533528522,11.35989276,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1773533528715,1.42283201,88.028,88.001,11.36350723]
["bitfinex","SOLUSD",1773533531532,1.42283201,88.028,88.01,3.71514464]
["bitfinex","SOLUSD",1773533534732,1.42283201,88.026,88.01,3.71514464]
["bitfinex","SOLUSD",1773533534930,1.42283201,88.026,88.003,11.36317275]
["bitfinex","SOLUSD",1773533537937,1.42283201,88.024,87.99,3.71514464]
["bitfinex","SOLUSD",1773533540046,11.36066709,88.023,87.991,11.36479867]
["bitfinex","SOLUSD",1773533540246,1.42283201,88.022,87.991,11.36479867]
["bitfinex","SOLUSD",1773533542249,1.42283201,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1773533543944,1.42283201,88.018,87.991,11.36479867]
["bitfinex","SOLUSD",1773533546439,1.42283201,88.045,87.991,39.77679535]
["bitfinex","SOLUSD",1773533546636,1.42283201,88.039,88.0,3.71514464]
["bitfinex","SOLUSD",1773533546842,1.42283201,88.029,87.992,7.24]
["bitfinex","SOLUSD",1773533548425,1.42283201,88.027,87.993,11.36454036]
["bitfinex","SOLUSD",1773533552149,1.42283201,88.025,87.993,11.36454036]
["bitfinex","SOLUSD",1773533553051,1.42283201,88.019,87.992,7.24]
["bitfinex","SOLUSD",1773533553950,1.42283201,88.019,87.993,11.36454036]
["bitfinex","SOLUSD",1773533556259,1.42283201,88.017,87.992,7.24]
["bitfinex","SOLUSD",1773533557761,1.42283201,88.015,87.992,7.24]
["bitfinex","SOLUSD",1773533559941,1.42283201,88.013,87.992,7.24]
["bitfinex","SOLUSD",1773533562557,1.42283201,88.013,87.993,11.36454036]
["bitfinex","SOLUSD",1773533568263,11.35911853,88.035,88.0,3.71735042]
["bitfinex","SOLUSD",1773533568462,1.42283201,88.034,88.0,3.71735042]
["bitfinex","SOLUSD",1773533569366,1.42283201,88.032,87.993,39.77589126]
["bitfinex","SOLUSD",1773533569865,1.42283201,88.032,88.0,3.71735042]
["bitfinex","SOLUSD",1773533571569,11.35963467,88.031,88.001,11.36350723]
["bitfinex","SOLUSD",1773533571769,1.42283201,88.03,88.001,11.36350723]
["bitfinex","SOLUSD",1773533573668,1.42283201,88.028,88.001,11.36350723]
["bitfinex","SOLUSD",1773533574373,1.42283201,88.028,88.0,3.71735042]
["bitfinex","SOLUSD",1773533574666,2.95506722,87.997,87.921,1.33830996]
["bitfinex","SOLUSD",1773533574872,1.3374507,87.969,87.931,1.33830996]
["bitfinex","SOLUSD",1773533575071,1.3374507,87.969,87.932,1.33830996]
["bitfinex","SOLUSD",1773533575664,11.36777009,87.968,87.934,1.33830996]
["bitfinex","SOLUSD",1773533575863,1.3374507,87.967,87.934,1.33830996]
["bitfinex","SOLUSD",1773533578374,1.3374507,87.967,87.936,1.33830996]
["bitfinex","SOLUSD",1773533578577,1.3374507,87.949,87.917,11.37431636]
["bitfinex","SOLUSD",1773533578873,1.3374507,87.939,87.917,11.37431636]
["bitfinex","SOLUSD",1773533579270,1.3374507,87.939,87.921,11.37384697]
["bitfinex","SOLUSD",1773533579470,1.3374507,87.939,87.903,7.24]
["bitfinex","SOLUSD",1773533579666,1.3374507,87.939,87.915,11.37461933]
["bitfinex","SOLUSD",1773533584181,1.3374507,87.937,87.912,11.37501137]
["bitfinex","SOLUSD",1773533584870,1.3374507,87.937,87.913,0.96092349]
["bitfinex","SOLUSD",1773533585076,1.3374507,87.937,87.914,11.37475259]
["bitfinex","SOLUSD",1773533588986,1.3374507,87.935,87.914,11.37475259]
["bitfinex","SOLUSD",1773533589587,1.3374507,87.933,87.914,11.37475259]
["bitfinex","SOLUSD",1773533592884,1.3374507,87.938,87.918,0.99613544]
["bitfinex","SOLUSD",1773533593079,3.71735042,87.96,87.921,0.99613544]
["bitfinex","SOLUSD",1773533593988,28.41633926,87.978,87.931,1.33830996]
["bitfinex","SOLUSD",1773533594291,3.71735042,87.96,87.921,1.33830996]
["bitfinex","SOLUSD",1773533594874,3.71735042,87.97,87.931,1.33830996]
["bitfinex","SOLUSD",1773533595074,1.3374507,87.967,87.933,1.33830996]
["bitfinex","SOLUSD",1773533595692,1.3374507,87.967,87.941,1.33830996]
["bitfinex","SOLUSD",1773533597776,1.3374507,87.959,87.93,3.71735042]
["bitfinex","SOLUSD",1773533597982,1.3374507,87.959,87.929,1.33830996]
["bitfinex","SOLUSD",1773533598177,1.3374507,87.959,87.933,1.33830996]
["bitfinex","SOLUSD",1773533599986,1.3374507,87.965,87.935,1.33830996]
["bitfinex","SOLUSD",1773533600297,1.3374507,87.965,87.941,1.33830996]
["bitfinex","SOLUSD",1773533602402,1.3374507,87.965,87.943,1.33470369]
["bitfinex","SOLUSD",1773533604684,1.3374507,87.965,87.945,1.33470369]
["bitfinex","SOLUSD",1773533609704,1.3374507,87.965,87.946,12.70531747]
["bitfinex","SOLUSD",1773533610001,1.3374507,87.965,87.947,1.33470369]
["bitfinex","SOLUSD",1773533618208,1.3374507,87.965,87.92,7.34]
["bitfinex","SOLUSD",1773533618209,1.35467916,87.989,87.951,1.33470369]
["bitfinex","SOLUSD",1773533622508,1.35467916,87.987,87.961,1.33470369]
["bitfinex","SOLUSD",1773533624304,1.35467916,87.987,87.963,1.33470369]
["bitfinex","SOLUSD",1773533626511,7.24,88.005,87.971,1.33470369]
["bitfinex","SOLUSD",1773533626512,1.35467916,87.999,87.971,1.33470369]
["bitfinex","SOLUSD",1773533628611,11.36389463,87.998,87.971,1.33470369]
["bitfinex","SOLUSD",1773533628919,1.35467916,87.997,87.973,1.33470369]
["bitfinex","SOLUSD",1773533630805,1.35467916,87.997,87.975,1.39350791]
["bitfinex","SOLUSD",1773533631017,1.51548765,87.995,87.965,11.36815779]
["bitfinex","SOLUSD",1773533631227,1.51548765,87.995,87.966,1.39350791]
["bitfinex","SOLUSD",1773533633115,1.51548765,87.995,87.967,11.36789932]
["bitfinex","SOLUSD",1773533633321,1.51548765,87.995,87.971,1.41920377]
["bitfinex","SOLUSD",1773533634723,1.51548765,87.995,87.973,1.41920377]
["bitfinex","SOLUSD",1773533636028,1.42799518,87.993,87.973,1.41920377]
["bitfinex","SOLUSD",1773533637022,1.42799518,87.993,87.974,12.78619856]
["bitfinex","SOLUSD",1773533637227,1.42799518,87.993,87.974,1.41920377]
["bitfinex","SOLUSD",1773533638028,1.42799518,87.993,87.965,12.78736156]
["bitfinex","SOLUSD",1773533638327,1.42799518,87.993,87.966,1.41920377]
["bitfinex","SOLUSD",1773533639925,1.42799518,87.993,87.968,1.41920377]
["bitfinex","SOLUSD",1773533643323,11.36466951,87.992,87.968,1.41920377]
["bitfinex","SOLUSD",1773533643523,1.42799518,87.991,87.968,1.41920377]
["bitfinex","SOLUSD",1773533648533,1.42799518,87.991,87.969,11.36764087]
["bitfinex","SOLUSD",1773533648722,1.42799518,87.991,87.97,1.41920377]
["bitfinex","SOLUSD",1773533651424,1.42799518,87.989,87.97,1.41920377]
["bitfinex","SOLUSD",1773533661338,7.24,88.019,87.981,1.41920377]
["bitfinex","SOLUSD",1773533661339,1.42799518,88.019,87.981,1.41920377]
["bitfinex","SOLUSD",1773533661638,11.36041082,88.025,87.991,1.43931014]
["bitfinex","SOLUSD",1773533661824,1.47670963,88.021,87.991,1.43931014]
["bitfinex","SOLUSD",1773533662139,1.47670963,88.029,88.002,1.43931014]
["bitfinex","SOLUSD",1773533662439,0.2,88.03,88.004,1.43931014]
["bitfinex","SOLUSD",1773533662628,1.47670963,88.029,88.004,1.43931014]
["bitfinex","SOLUSD",1773533663841,1.47670963,88.029,88.006,1.43931014]
["bitfinex","SOLUSD",1773533667632,1.47670963,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1773533667845,1.47670963,88.027,88.001,11.36350723]
["bitfinex","SOLUSD",1773533668840,1.47670963,88.027,88.001,12.80281737]
["bitfinex","SOLUSD",1773533671041,1.47670963,88.025,88.001,12.80281737]
["bitfinex","SOLUSD",1773533671751,1.47670963,88.025,88.002,1.43931014]
["bitfinex","SOLUSD",1773533673654,1.47670963,88.025,88.004,1.43931014]
["bitfinex","SOLUSD",1773533679840,1.47670963,88.029,88.006,1.43931014]
["bitfinex","SOLUSD",1773533681341,12.83660239,88.029,88.006,1.43931014]
["bitfinex","SOLUSD",1773533681554,1.47670963,88.028,88.006,1.43931014]
["bitfinex","SOLUSD",1773533683256,1.47670963,88.026,88.001,11.36350723]
["bitfinex","SOLUSD",1773533683450,1.47670963,88.026,88.002,1.43931014]
["bitfinex","SOLUSD",1773533685059,0.2,88.03,88.002,1.43931014]
["bitfinex","SOLUSD",1773533685060,1.67670963,88.03,88.002,1.43931014]
["bitfinex","SOLUSD",1773533686744,0.2,88.03,88.011,1.43931014]
["bitfinex","SOLUSD",1773533689761,1.47670963,88.04,88.021,1.56655884]
["bitfinex","SOLUSD",1773533689964,1.52158127,88.049,88.021,1.56655884]
["bitfinex","SOLUSD",1773533692658,7.44168028,88.05,88.023,1.46581693]
["bitfinex","SOLUSD",1773533692863,0.2,88.06,88.05,1.46581693]
["bitfinex","SOLUSD",1773533693267,0.2,88.07,88.051,1.34836169]
["bitfinex","SOLUSD",1773533694257,0.2,88.07,88.052,1.35025638]
["bitfinex","SOLUSD",1773533696779,0.2,88.07,88.053,11.35679647]
["bitfinex","SOLUSD",1773533696958,0.2,88.07,88.054,1.35575379]
["bitfinex","SOLUSD",1773533697160,1.7373253,88.07,88.054,1.35575379]
["bitfinex","SOLUSD",1773533702276,0.2,88.07,88.054,1.35575379]
["bitfinex","SOLUSD",1773533703076,0.2,88.07,88.061,1.36434782]
["bitfinex","SOLUSD",1773533705984,1.5373253,88.069,88.05,16.44373501]
["bitfinex","SOLUSD",1773533706588,1.5373253,88.069,88.05,12.72646527]
["bitfinex","SOLUSD",1773533708799,0.2,88.07,88.005,11.36299073]
["bitfinex","SOLUSD",1773533708800,1.5373253,88.059,88.005,11.36299073]
["bitfinex","SOLUSD",1773533708970,1.5373253,88.029,88.004,18.07657661]
["bitfinex","SOLUSD",1773533709172,1.5373253,88.029,88.004,29.43962565]
["bitfinex","SOLUSD",1773533709369,1.5373253,88.029,88.005,1.46581693]
["bitfinex","SOLUSD",1773533711199,1.5373253,88.029,87.997,11.36396599]
["bitfinex","SOLUSD",1773533711498,3.71726974,88.05,87.98,3.71726974]
["bitfinex","SOLUSD",1773533711499,1.5373253,88.019,87.98,11.36621959]
["bitfinex","SOLUSD",1773533711700,1.5373253,88.009,87.981,1.46581693]
["bitfinex","SOLUSD",1773533711901,3.71726974,88.02,87.981,1.46581693]
["bitfinex","SOLUSD",1773533712100,3.71726974,88.05,88.001,1.46581693]
["bitfinex","SOLUSD",1773533712303,3.71726974,88.05,88.002,1.46581693]
["bitfinex","SOLUSD",1773533712601,3.71726974,88.05,88.011,1.46581693]
["bitfinex","SOLUSD",1773533713386,11.35602266,88.059,88.013,1.46581693]
["bitfinex","SOLUSD",1773533713781,1.5373253,88.058,88.013,1.46581693]
["bitfinex","SOLUSD",1773533715696,1.5373253,88.056,88.021,1.46581693]
["bitfinex","SOLUSD",1773533716783,0.2,88.08,88.031,1.46581693]
["bitfinex","SOLUSD",1773533716784,1.5373253,88.066,88.031,1.46581693]
["bitfinex","SOLUSD",1773533721101,1.5373253,88.049,88.005,1.46581693]
["bitfinex","SOLUSD",1773533721280,3.71726974,88.05,88.005,1.46581693]
["bitfinex","SOLUSD",1773533721281,1.5373253,88.039,88.006,1.46581693]
["bitfinex","SOLUSD",1773533721481,1.6023194,88.029,88.001,1.38542761]
["bitfinex","SOLUSD",1773533721688,7.24,88.047,87.994,1.4902978]
["bitfinex","SOLUSD",1773533721689,1.6023194,88.019,87.994,1.4902978]
["bitfinex","SOLUSD",1773533721902,1.6023194,88.019,87.996,1.4902978]
["bitfinex","SOLUSD",1773533722894,1.6023194,88.036,88.001,1.4902978]
["bitfinex","SOLUSD",1773533723094,11.35911853,88.035,88.002,11.3633781]
["bitfinex","SOLUSD",1773533723408,1.6023194,88.034,88.003,1.4902978]
["bitfinex","SOLUSD",1773533729313,1.6023194,88.034,88.005,1.4902978]
["bitfinex","SOLUSD",1773533732210,1.6023194,88.034,88.006,11.36286162]
["bitfinex","SOLUSD",1773533732405,1.6023194,88.034,88.007,1.4902978]
["bitfinex","SOLUSD",1773533733625,1.6023194,88.034,88.009,1.4902978]
["bitfinex","SOLUSD",1773533740224,1.6023194,88.034,88.01,11.36234518]
["bitfinex","SOLUSD",1773533740433,1.6023194,88.034,88.011,1.4902978]
["bitfinex","SOLUSD",1773533744239,1.6023194,88.034,88.012,11.36208698]
["bitfinex","SOLUSD",1773533744430,1.6023194,88.034,88.013,1.4902978]
["bitfinex","SOLUSD",1773533745432,1.6023194,88.033,88.008,12.85285583]
["bitfinex","SOLUSD",1773533747128,1.6023194,88.031,88.008,12.85285583]
["bitfinex","SOLUSD",1773533749238,1.6023194,88.029,88.002,7.24]
["bitfinex","SOLUSD",1773533750115,1.3974779,88.019,87.985,11.36557367]
["bitfinex","SOLUSD",1773533750430,1.3974779,88.019,87.986,1.4806888]
["bitfinex","SOLUSD",1773533750625,1.3974779,88.019,87.985,11.36557367]
["bitfinex","SOLUSD",1773533751134,1.3974779,88.019,87.986,1.4806888]
["bitfinex","SOLUSD",1773533751537,1.51712309,88.017,87.987,12.75822649]
["bitfinex","SOLUSD",1773533752737,1.51712309,88.009,87.984,6.63425349]
["bitfinex","SOLUSD",1773533753239,1.51712309,88.009,87.984,8.02716465]
["bitfinex","SOLUSD",1773533753627,1.51712309,88.013,87.985,1.39291116]
["bitfinex","SOLUSD",1773533754435,1.51712309,88.013,87.986,1.39291116]
["bitfinex","SOLUSD",1773533755237,1.51712309,88.011,87.986,1.39291116]
["bitfinex","SOLUSD",1773533756241,1.51712309,88.011,87.987,11.36531533]
["bitfinex","SOLUSD",1773533756442,1.51712309,88.011,87.988,1.39291116]
["bitfinex","SOLUSD",1773533757145,1.51712309,88.009,87.988,1.39291116]
["bitfinex","SOLUSD",1773533760532,1.51712309,88.007,87.984,6.63425349]
["bitfinex","SOLUSD",1773533760737,1.51712309,87.999,87.984,6.63425349]
["bitfinex","SOLUSD",1773533762936,1.51712309,88.006,87.985,1.39291116]
["bitfinex","SOLUSD",1773533763136,11.36276322,88.007,87.985,1.39291116]
["bitfinex","SOLUSD",1773533763536,3.71633786,88.01,87.987,1.39291116]
["bitfinex","SOLUSD",1773533764246,1.51712309,88.011,87.987,1.39291116]
["bitfinex","SOLUSD",1773533765351,1.51712309,88.011,87.989,1.39291116]
["bitfinex","SOLUSD",1773533768254,1.51712309,88.011,87.99,11.36492783]
["bitfinex","SOLUSD",1773533768445,1.51712309,88.011,87.991,1.39291116]
["bitfinex","SOLUSD",1773533770860,1.51712309,88.009,87.984,6.63425349]
["bitfinex","SOLUSD",1773533771234,1.51712309,87.999,87.984,6.63425349]
["bitfinex","SOLUSD",1773533773842,1.51712309,87.998,87.984,6.63425349]
["bitfinex","SOLUSD",1773533774462,11.36388461,87.999,87.984,8.02716465]
["bitfinex","SOLUSD",1773533774665,1.51712309,88.003,87.985,1.39291116]
["bitfinex","SOLUSD",1773533775663,1.51712309,88.001,87.984,6.63425349]
["bitfinex","SOLUSD",1773533780984,1.51712309,87.999,87.984,6.63425349]
["bitfinex","SOLUSD",1773533781267,1.51712309,87.989,87.984,1e-08]
["bitfinex","SOLUSD",1773533781751,1.51712309,87.989,87.962,1.398769]
["bitfinex","SOLUSD",1773533781949,39.77272726,88.0,87.95,7.24]
["bitfinex","SOLUSD",1773533781950,1.35367924,87.979,87.957,1.398769]
["bitfinex","SOLUSD",1773533782145,1.35367924,87.979,87.951,1.398769]
["bitfinex","SOLUSD",1773533782350,1.35367924,87.977,87.951,1.398769]
["bitfinex","SOLUSD",1773533786272,11.36673638,87.976,87.951,1.398769]
["bitfinex","SOLUSD",1773533786450,1.35367924,87.975,87.951,1.398769]
["bitfinex","SOLUSD",1773533789472,1.35367924,87.973,87.951,1.398769]
["bitfinex","SOLUSD",1773533792367,1.35367924,87.971,87.951,1.398769]
["bitfinex","SOLUSD",1773533794052,1.35367924,87.969,87.951,1.398769]
["bitfinex","SOLUSD",1773533805581,1.35367924,87.967,87.951,1.398769]
["bitfinex","SOLUSD",1773533809387,1.34926203,87.991,87.953,1.33439492]
["bitfinex","SOLUSD",1773533809669,1.34926203,87.979,87.953,1.33439492]
["bitfinex","SOLUSD",1773533811401,11.36647798,87.978,87.953,1.33439492]
["bitfinex","SOLUSD",1773533811588,1.40238543,87.977,87.953,1.33439492]
["bitfinex","SOLUSD",1773533811885,3.72167038,87.97,87.94,0.1]
["bitfinex","SOLUSD",1773533812082,1.40238543,87.969,87.94,0.1]
["bitfinex","SOLUSD",1773533812291,1.40238543,87.959,87.94,1.43878]
["bitfinex","SOLUSD",1773533815097,1.40238543,87.949,87.94,0.1]
["bitfinex","SOLUSD",1773533815296,11.3690625,87.958,87.94,1.43878]
["bitfinex","SOLUSD",1773533816188,1.40238543,87.957,87.94,1.43878]
["bitfinex","SOLUSD",1773533816388,1.40238543,87.974,87.941,1.33878]
["bitfinex","SOLUSD",1773533816693,11.3671816,87.973,87.941,1.33878]
["bitfinex","SOLUSD",1773533817391,1.40238543,87.973,87.943,1.33878]
["bitfinex","SOLUSD",1773533818174,3.72167038,87.97,87.943,1.33878]
["bitfinex","SOLUSD",1773533818379,1.40238543,87.969,87.943,1.33878]
["bitfinex","SOLUSD",1773533819988,11.36426073,87.996,87.961,1.33878]
["bitfinex","SOLUSD",1773533820382,11.36426073,87.996,87.971,1.33878]
["bitfinex","SOLUSD",1773533821195,8.64238543,88.012,87.971,1.33878]
["bitfinex","SOLUSD",1773533821488,1.40238543,88.011,87.971,1.33878]
["bitfinex","SOLUSD",1773533821892,1.40238543,88.009,87.971,1.33878]
["bitfinex","SOLUSD",1773533822096,11.36260339,88.008,87.973,1.33878]
["bitfinex","SOLUSD",1773533822876,12.76498882,88.008,87.973,1.33878]
["bitfinex","SOLUSD",1773533823371,1.40238543,88.007,87.973,1.33878]
["bitfinex","SOLUSD",1773533825096,11.36286162,88.006,87.974,11.36699479]
["bitfinex","SOLUSD",1773533825281,12.76524705,88.006,87.975,1.33878]
["bitfinex","SOLUSD",1773533825599,11.36286162,88.006,87.975,1.33878]
["bitfinex","SOLUSD",1773533825786,1.40238543,88.005,87.975,1.33878]
["bitfinex","SOLUSD",1773533828401,1.40238543,88.005,87.977,1.33878]
["bitfinex","SOLUSD",1773533831295,1.40238543,88.005,87.981,1.33878]
["bitfinex","SOLUSD",1773533831480,1.40238543,88.003,87.981,1.33878]
["bitfinex","SOLUSD",1773533831675,1.40238543,87.999,87.97,1.33878]
["bitfinex","SOLUSD",1773533831980,1.40238543,87.999,87.972,1.33878]
["bitfinex","SOLUSD",1773533834694,1.40238543,87.999,87.955,7.24]
["bitfinex","SOLUSD",1773533834695,1.40238543,87.989,87.955,7.24]
["bitfinex","SOLUSD",1773533834884,1.40238543,87.979,87.949,1.33878]
["bitfinex","SOLUSD",1773533835585,1.40238543,87.979,87.945,1.33878]
["bitfinex","SOLUSD",1773533835903,1.40238543,87.969,87.945,1.33878]
["bitfinex","SOLUSD",1773533836997,1.40238543,87.967,87.945,1.33878]
["bitfinex","SOLUSD",1773533837386,1.40238543,87.989,87.951,1.33878]
["bitfinex","SOLUSD",1773533838498,1.40238543,87.987,87.951,1.33878]
["bitfinex","SOLUSD",1773533839302,3.72167038,87.98,87.951,1.33878]
["bitfinex","SOLUSD",1773533839500,1.40238543,87.977,87.953,1.33878]
["bitfinex","SOLUSD",1773533843000,1.40238543,87.977,87.954,11.36957955]
["bitfinex","SOLUSD",1773533843183,1.40238543,87.977,87.955,1.37141837]
["bitfinex","SOLUSD",1773533843485,1.40032127,88.0,87.971,1.37141837]
["bitfinex","SOLUSD",1773533847592,1.40032127,88.008,87.98,3.72167038]
["bitfinex","SOLUSD",1773533847788,1.40032127,88.008,87.981,1.37141837]
["bitfinex","SOLUSD",1773533852304,1.40032127,88.008,87.982,11.36596121]
["bitfinex","SOLUSD",1773533852500,1.40032127,88.008,87.983,1.37141837]
["bitfinex","SOLUSD",1773533855596,1.40032127,88.008,87.985,1.37141837]
["bitfinex","SOLUSD",1773533855894,3.71892249,88.02,87.985,1.37141837]
["bitfinex","SOLUSD",1773533856091,28.3993104,88.031,87.984,11.36570285]
["bitfinex","SOLUSD",1773533856092,11.35860243,88.039,88.001,1.37141837]
["bitfinex","SOLUSD",1773533856305,12.75853273,88.043,88.011,1.37141837]
["bitfinex","SOLUSD",1773533856692,1.40032127,88.043,88.011,1.37141837]
["bitfinex","SOLUSD",1773533858504,1.40032127,88.043,88.013,1.37141837]
["bitfinex","SOLUSD",1773533859591,11.35754052,88.048,88.015,1.37141837]
["bitfinex","SOLUSD",1773533859792,1.40032127,88.047,88.015,1.37141837]
["bitfinex","SOLUSD",1773533866131,11.35626689,88.058,88.03,3.71892249]
["bitfinex","SOLUSD",1773533866318,0.2,88.07,88.051,1.37141837]
["bitfinex","SOLUSD",1773533868922,0.2,88.07,88.053,1.37141837]
["bitfinex","SOLUSD",1773533869619,1.51010601,88.07,88.053,1.37141837]
["bitfinex","SOLUSD",1773533870437,1.51010601,88.07,88.047,1.3059662]
["bitfinex","SOLUSD",1773533873844,1.36517747,88.068,88.047,1.3059662]
["bitfinex","SOLUSD",1773533876141,1.36517747,88.066,88.042,1.28382749]
["bitfinex","SOLUSD",1773533877643,0.2,88.07,88.042,1.28382749]
["bitfinex","SOLUSD",1773533878528,0.2,88.07,88.044,1.28382749]
["bitfinex","SOLUSD",1773533880752,0.2,88.07,88.046,1.28382749]
["bitfinex","SOLUSD",1773533881052,0.2,88.07,88.051,1.28382749]
["bitfinex","SOLUSD",1773533882934,1.56517747,88.07,88.051,1.28382749]
["bitfinex","SOLUSD",1773533883137,1.36517747,88.068,88.033,1.28382749]
["bitfinex","SOLUSD",1773533883334,1.36517747,88.059,88.035,1.28382749]
["bitfinex","SOLUSD",1773533885148,1.36517747,88.059,88.037,1.28382749]
["bitfinex","SOLUSD",1773533885331,1.36517747,88.057,88.037,1.28382749]
["bitfinex","SOLUSD",1773533885727,1.36517747,88.057,88.032,1.28382749]
["bitfinex","SOLUSD",1773533886048,1.36517747,88.049,88.023,1.28382749]
["bitfinex","SOLUSD",1773533887654,1.36517747,88.049,88.025,1.28382749]
["bitfinex","SOLUSD",1773533890642,1.36517747,88.049,88.027,1.28382749]
["bitfinex","SOLUSD",1773533892456,1.36517747,88.047,88.022,1.28382749]
["bitfinex","SOLUSD",1773533893255,11.35769938,88.046,88.022,1.28382749]
["bitfinex","SOLUSD",1773533893456,1.36517747,88.045,88.022,1.28382749]
["bitfinex","SOLUSD",1773533894442,1.36517747,88.039,87.991,1.28382749]
["bitfinex","SOLUSD",1773533894646,11.35769938,88.046,87.991,1.28382749]
["bitfinex","SOLUSD",1773533894647,1.36517747,88.029,87.991,1.28382749]
["bitfinex","SOLUSD",1773533897061,1.36517747,88.027,87.993,1.28382749]
["bitfinex","SOLUSD",1773533898264,1.36517747,88.027,88.001,1.28382749]
["bitfinex","SOLUSD",1773533901558,1.2852678,88.025,88.001,1.28382749]
["bitfinex","SOLUSD",1773533902968,7.24,88.047,87.988,1.3622277]
["bitfinex","SOLUSD",1773533902969,1.2852678,88.019,87.988,1.3622277]
["bitfinex","SOLUSD",1773533903943,1.2852678,88.019,87.983,1.3622277]
["bitfinex","SOLUSD",1773533907958,1.2852678,88.017,87.985,1.3622277]
["bitfinex","SOLUSD",1773533912864,1.2852678,88.015,87.985,1.3622277]
["bitfinex","SOLUSD",1773533915369,11.36182879,88.014,87.985,1.3622277]
["bitfinex","SOLUSD",1773533915573,1.2852678,88.013,87.985,1.3622277]
["bitfinex","SOLUSD",1773533917583,11.36208698,88.012,87.985,1.3622277]
["bitfinex","SOLUSD",1773533917777,1.2852678,88.011,87.985,1.3622277]
["bitfinex","SOLUSD",1773533919359,1.2852678,88.029,87.991,1.3622277]
["bitfinex","SOLUSD",1773533920579,1.2852678,88.028,87.993,1.3622277]
["bitfinex","SOLUSD",1773533922779,1.2852678,88.028,87.992,11.36466951]
["bitfinex","SOLUSD",1773533922780,1.2852678,88.026,88.001,1.3622277]
["bitfinex","SOLUSD",1773533925580,11.36040897,88.025,88.001,1.3622277]
["bitfinex","SOLUSD",1773533925881,11.36040897,88.025,88.003,1.3622277]
["bitfinex","SOLUSD",1773533928665,1.2852678,88.025,88.003,1.3622277]
["bitfinex","SOLUSD",1773533930265,1.2852678,88.025,87.998,11.36388585]
["bitfinex","SOLUSD",1773533930472,1.2852678,88.025,87.999,1.26725893]
["bitfinex","SOLUSD",1773533930773,11.36053803,88.024,88.001,1.26725893]
["bitfinex","SOLUSD",1773533930971,1.26492796,88.023,88.001,1.26725893]
["bitfinex","SOLUSD",1773533933489,1.26641023,88.021,88.001,1.26725893]
["bitfinex","SOLUSD",1773533940485,1.26641023,88.019,87.991,1.35138524]
["bitfinex","SOLUSD",1773533942399,1.26641023,88.019,87.992,11.36466951]
["bitfinex","SOLUSD",1773533942602,1.26641023,88.019,87.993,1.35138524]
["bitfinex","SOLUSD",1773533945402,1.26641023,88.019,87.994,11.3644112]
["bitfinex","SOLUSD",1773533945704,1.26641023,88.019,87.995,1.35138524]
["bitfinex","SOLUSD",1773533948210,1.26641023,88.019,87.997,1.35138524]
["bitfinex","SOLUSD",1773533950397,1.26641023,88.019,87.999,1.35138524]
["bitfinex","SOLUSD",1773533953306,11.36131245,88.018,87.999,1.35138524]
["bitfinex","SOLUSD",1773533953608,1.26641023,88.017,87.999,1.35138524]
["bitfinex","SOLUSD",1773533955805,1.26641023,88.017,87.887,11.36389463]
["bitfinex","SOLUSD",1773533955806,1.26641023,88.015,87.985,1.35138524]
["bitfinex","SOLUSD",1773533956007,11.36106003,88.02,87.991,1.35138524]
["bitfinex","SOLUSD",1773533957300,11.36106003,88.02,87.993,1.35138524]
["bitfinex","SOLUSD",1773533957813,12.62747026,88.02,87.993,1.35138524]
["bitfinex","SOLUSD",1773533958010,1.26641023,88.019,87.993,1.35138524]
["bitfinex","SOLUSD",1773533959910,12.62772268,88.018,87.993,1.35138524]
["bitfinex","SOLUSD",1773533960104,12.62772268,88.018,87.978,28.41600752]
["bitfinex","SOLUSD",1773533960105,12.62772268,88.018,87.995,1.35138524]
["bitfinex","SOLUSD",1773533960708,11.36131245,88.018,87.995,1.35138524]
["bitfinex","SOLUSD",1773533960911,12.62772268,88.018,87.995,1.35138524]
["bitfinex","SOLUSD",1773533961096,1.26641023,88.017,87.995,1.35138524]
["bitfinex","SOLUSD",1773533963524,11.36157062,88.016,87.995,1.35138524]
["bitfinex","SOLUSD",1773533964299,1.36795647,88.018,87.997,1.25619222]
["bitfinex","SOLUSD",1773533972740,1.36795647,88.016,87.997,1.25619222]
["bitfinex","SOLUSD",1773533974622,1.36795647,88.014,87.997,1.25619222]
["bitfinex","SOLUSD",1773533975419,1.36795647,88.014,87.989,1.25619222]
["bitfinex","SOLUSD",1773533976122,1.36795647,88.027,87.989,1.25619222]
["bitfinex","SOLUSD",1773533976717,1.36795647,88.025,87.991,1.25619222]
["bitfinex","SOLUSD",1773533979825,1.36795647,88.023,87.993,1.25619222]
["bitfinex","SOLUSD",1773533981832,1.36795647,88.021,87.988,1.25619222]
["bitfinex","SOLUSD",1773533983921,7.24,88.042,87.98,1.25619222]
["bitfinex","SOLUSD",1773533983922,1.36795647,88.019,87.98,1.25619222]
["bitfinex","SOLUSD",1773533984532,1.36795647,88.018,87.98,1.25619222]
["bitfinex","SOLUSD",1773533986321,1.36795647,88.016,87.98,1.25619222]
["bitfinex","SOLUSD",1773533987428,39.76594898,88.015,87.98,1.25619222]
["bitfinex","SOLUSD",1773533987710,1.36795647,88.014,87.98,1.25619222]
["bitfinex","SOLUSD",1773533988633,1.36795647,88.014,87.982,1.25619222]
["bitfinex","SOLUSD",1773533990330,1.33109343,88.012,87.982,1.25619222]
["bitfinex","SOLUSD",1773533991032,1.33109343,88.012,87.984,1.27249899]
["bitfinex","SOLUSD",1773533992236,1.26499189,88.01,87.984,1.27249899]
["bitfinex","SOLUSD",1773533993839,1.26499189,88.01,87.986,1.34743215]
["bitfinex","SOLUSD",1773533995730,1.26499189,88.008,87.986,1.34743215]
["bitfinex","SOLUSD",1773533995928,3.71764496,88.03,87.968,35.65922676]
["bitfinex","SOLUSD",1773533995929,11.36036975,88.026,88.001,1.34743215]
["bitfinex","SOLUSD",1773533996436,11.36036975,88.026,88.011,1.34743215]
["bitfinex","SOLUSD",1773533997234,7.24,88.044,88.021,1.34743215]
["bitfinex","SOLUSD",1773533997535,7.24,88.044,88.031,1.34743215]
["bitfinex","SOLUSD",1773533998938,11.35602266,88.059,88.031,1.34743215]
["bitfinex","SOLUSD",1773533999234,0.49846876,88.058,88.031,1.34743215]
["bitfinex","SOLUSD",1773534002530,11.35628059,88.057,88.031,1.34743215]
["bitfinex","SOLUSD",1773534002753,0.49789473,88.056,88.031,1.34743215]
["bitfinex","SOLUSD",1773534005036,11.35653852,88.055,88.031,1.34743215]
["bitfinex","SOLUSD",1773534005248,0.47452882,88.054,88.031,1.34743215]
["bitfinex","SOLUSD",1773534008128,0.45195885,88.052,88.031,1.34743215]
["bitfinex","SOLUSD",1773534011440,0.43015769,88.05,88.031,1.34743215]
["bitfinex","SOLUSD",1773534011642,0.43015769,88.05,88.018,11.36131023]
["bitfinex","SOLUSD",1773534011643,0.43015769,88.049,88.013,11.36188222]
["bitfinex","SOLUSD",1773534011829,0.43015769,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1773534013044,1.26499189,88.029,87.99,3.71764496]
["bitfinex","SOLUSD",1773534013741,3.71764496,88.03,87.99,3.71764496]
["bitfinex","SOLUSD",1773534013742,11.36002181,88.028,88.0,1.34743215]
["bitfinex","SOLUSD",1773534013943,1.26499189,88.027,88.0,1.34743215]
["bitfinex","SOLUSD",1773534017053,11.36027991,88.026,88.0,1.34743215]
["bitfinex","SOLUSD",1773534017356,1.26499189,88.025,88.0,1.34743215]
["bitfinex","SOLUSD",1773534018156,11.36053803,88.024,88.0,1.34743215]
["bitfinex","SOLUSD",1773534018332,1.26499189,88.023,88.0,1.34743215]
["bitfinex","SOLUSD",1773534018530,1.26499189,88.023,87.93,68.26]
["bitfinex","SOLUSD",1773534018757,3.71764496,88.0,87.941,1.34743215]
["bitfinex","SOLUSD",1773534019056,3.71764496,87.97,87.941,1.34743215]
["bitfinex","SOLUSD",1773534019248,7.24,87.976,87.941,1.34743215]
["bitfinex","SOLUSD",1773534020145,39.78674305,87.969,87.941,1.34743215]
["bitfinex","SOLUSD",1773534021336,11.36686558,87.975,87.941,1.34743215]
["bitfinex","SOLUSD",1773534022957,39.78402954,87.975,87.941,1.34743215]
["bitfinex","SOLUSD",1773534023856,11.367124,87.973,87.941,1.34743215]
["bitfinex","SOLUSD",1773534024044,28.2813993,87.973,87.941,1.34743215]
["bitfinex","SOLUSD",1773534025276,11.36738243,87.971,87.941,1.34743215]
["bitfinex","SOLUSD",1773534025458,16.9112753,87.97,87.941,1.34743215]
["bitfinex","SOLUSD",1773534028164,11.36764087,87.969,87.941,1.34743215]
["bitfinex","SOLUSD",1773534028466,11.74258243,87.968,87.951,1.3044649]
["bitfinex","SOLUSD",1773534031463,11.36789932,87.967,87.951,1.3044649]
["bitfinex","SOLUSD",1773534031654,8.32355999,87.966,87.951,1.3044649]
["bitfinex","SOLUSD",1773534033258,11.36815779,87.965,87.951,1.3044649]
["bitfinex","SOLUSD",1773534035467,28.41344521,87.987,87.961,1.3044649]
["bitfinex","SOLUSD",1773534037072,1.08696468,87.986,87.96,3.71764496]
["bitfinex","SOLUSD",1773534037671,1.08696468,87.984,87.96,3.71764496]
["bitfinex","SOLUSD",1773534037972,1.0783816,87.982,87.96,3.71764496]
["bitfinex","SOLUSD",1773534038870,11.3660904,87.981,87.96,3.71764496]
["bitfinex","SOLUSD",1773534039053,1.0698971,87.98,87.96,3.71764496]
["bitfinex","SOLUSD",1773534041672,1.05321934,87.978,87.96,3.72037407]
["bitfinex","SOLUSD",1773534043273,12.40656947,87.977,87.96,4.92540284]
["bitfinex","SOLUSD",1773534043668,12.40656947,87.977,87.961,1.20502877]
["bitfinex","SOLUSD",1773534043971,12.40156605,87.977,87.961,1.20502877]
["bitfinex","SOLUSD",1773534044761,1.03495887,87.976,87.961,1.20502877]
["bitfinex","SOLUSD",1773534045557,12.3968785,87.975,87.961,1.20502877]
["bitfinex","SOLUSD",1773534048073,1.01551332,87.981,87.96,3.72037407]
["bitfinex","SOLUSD",1773534048280,1.01551332,87.981,87.96,4.92540284]
["bitfinex","SOLUSD",1773534049075,1.01551332,87.981,87.94,0.1]
["bitfinex","SOLUSD",1773534049274,1.01551332,87.981,87.95,3.72037407]
["bitfinex","SOLUSD",1773534050581,1.13540978,87.979,87.95,3.72037407]
["bitfinex","SOLUSD",1773534050980,1.13540978,87.979,87.94,3.82037407]
["bitfinex","SOLUSD",1773534051275,1.13540978,87.969,87.94,0.1]
["bitfinex","SOLUSD",1773534053083,39.78719533,87.968,87.94,0.1]
["bitfinex","SOLUSD",1773534053378,1.04873262,87.967,87.94,0.1]
["bitfinex","SOLUSD",1773534053584,1.04873262,87.965,87.94,0.1]
["bitfinex","SOLUSD",1773534053766,1.04873262,87.965,87.94,1e-08]
["bitfinex","SOLUSD",1773534054588,1.04873262,87.965,87.937,1.06253335]
["bitfinex","SOLUSD",1773534054765,1.04873262,87.965,87.93,3.82037407]
["bitfinex","SOLUSD",1773534056462,39.78900458,87.964,87.93,3.82037407]
["bitfinex","SOLUSD",1773534056785,1.04873262,87.963,87.931,1.06253335]
["bitfinex","SOLUSD",1773534057965,1.04873262,87.963,87.93,3.82037407]
["bitfinex","SOLUSD",1773534058888,1.04873262,87.959,87.9,0.1]
["bitfinex","SOLUSD",1773534059067,1.04873262,87.959,87.92,3.82037407]
["bitfinex","SOLUSD",1773534060270,1.04873262,87.939,87.92,0.1]
["bitfinex","SOLUSD",1773534060474,1.04873262,87.937,87.92,0.1]
["bitfinex","SOLUSD",1773534060674,1.04873262,87.937,87.902,0.21514531]
["bitfinex","SOLUSD",1773534060989,1.04873262,87.935,87.902,0.21514531]
["bitfinex","SOLUSD",1773534063088,1.04873262,87.933,87.902,0.21514531]
["bitfinex","SOLUSD",1773534063390,1.04873262,87.929,87.902,0.21514531]
["bitfinex","SOLUSD",1773534064585,1.04873262,87.927,87.9,0.1]
["bitfinex","SOLUSD",1773534064786,1.04873262,87.927,87.902,0.27819839]
["bitfinex","SOLUSD",1773534067300,11.37320019,87.926,87.902,0.27819839]
["bitfinex","SOLUSD",1773534067478,1.04873262,87.925,87.902,0.27819839]
["bitfinex","SOLUSD",1773534068787,1.04873262,87.919,87.897,0.25204594]
["bitfinex","SOLUSD",1773534068993,3.72037407,87.92,87.897,0.25204594]
["bitfinex","SOLUSD",1773534069186,40.85583875,87.924,87.897,0.25204594]
["bitfinex","SOLUSD",1773534069392,1.04873262,87.923,87.897,0.25204594]
["bitfinex","SOLUSD",1773534070091,3.72037407,87.92,87.89,0.1]
["bitfinex","SOLUSD",1773534070319,1.04873262,87.899,87.88,0.1]
["bitfinex","SOLUSD",1773534070794,12.42555575,87.898,87.88,0.1]
["bitfinex","SOLUSD",1773534071381,12.42555575,87.898,87.88,0.32678434]
["bitfinex","SOLUSD",1773534073402,1.04873262,87.889,87.87,1e-08]
["bitfinex","SOLUSD",1773534073581,1.04873262,87.879,87.87,1e-08]
["bitfinex","SOLUSD",1773534073778,1.04873262,87.879,87.86,0.1]
["bitfinex","SOLUSD",1773534074118,1.04873262,87.869,87.843,0.20238324]
["bitfinex","SOLUSD",1773534074607,1.04873262,87.869,87.848,0.20238324]
["bitfinex","SOLUSD",1773534074794,1.04873262,87.869,87.84,0.2]
["bitfinex","SOLUSD",1773534077096,3.72037407,87.86,87.84,0.2]
["bitfinex","SOLUSD",1773534077299,1.04873262,87.859,87.84,0.2]
["bitfinex","SOLUSD",1773534077610,1.04873262,87.849,87.805,0.17881333]
["bitfinex","SOLUSD",1773534077836,85.35530567,87.868,87.821,0.17881333]
["bitfinex","SOLUSD",1773534077837,1.04873262,87.859,87.821,0.17881333]
["bitfinex","SOLUSD",1773534079107,1.04873262,87.857,87.823,0.1635478]
["bitfinex","SOLUSD",1773534081205,1.04873262,87.855,87.83,3.72037407]
["bitfinex","SOLUSD",1773534081709,1.04873262,87.855,87.828,0.14863095]
["bitfinex","SOLUSD",1773534082093,11.38226188,87.856,87.831,0.13405479]
["bitfinex","SOLUSD",1773534082900,12.3622365,87.856,87.831,0.13405479]
["bitfinex","SOLUSD",1773534083102,11.382521,87.854,87.831,0.13405479]
["bitfinex","SOLUSD",1773534084405,0.97997462,87.854,87.831,0.13405479]
["bitfinex","SOLUSD",1773534085217,7.24,87.862,87.84,3.72037407]
["bitfinex","SOLUSD",1773534085405,45.49474965,87.923,87.852,0.68227682]
["bitfinex","SOLUSD",1773534085406,6.53686961,87.866,87.852,0.68227682]
["bitfinex","SOLUSD",1773534085603,7.24,87.89,87.871,0.68227682]
["bitfinex","SOLUSD",1773534085905,1.01922148,87.889,87.86,3.72037407]
["bitfinex","SOLUSD",1773534086918,12.39733908,87.888,87.86,15.10201975]
["bitfinex","SOLUSD",1773534087416,1.01922148,87.887,87.86,15.10201975]
["bitfinex","SOLUSD",1773534090711,1.01922148,87.887,87.825,48.50011698]
["bitfinex","SOLUSD",1773534090712,1.01922148,87.869,87.83,3.72037407]
["bitfinex","SOLUSD",1773534091613,1.01922148,87.869,87.84,3.72037407]
["bitfinex","SOLUSD",1773534092019,1.01922148,87.879,87.84,3.72037407]
["bitfinex","SOLUSD",1773534092207,1.01922148,87.879,87.85,3.72037407]
["bitfinex","SOLUSD",1773534093497,1.01922148,87.877,87.848,11.3832284]
["bitfinex","SOLUSD",1773534093722,1.01922148,87.877,87.83,3.72037407]
["bitfinex","SOLUSD",1773534094298,1.01922148,87.869,87.83,3.72037407]
["bitfinex","SOLUSD",1773534095718,1.01922148,87.867,87.831,11.3855017]
["bitfinex","SOLUSD",1773534097321,1.01922148,87.874,87.84,3.72037407]
["bitfinex","SOLUSD",1773534097527,12.39839728,87.88,87.85,3.72037407]
["bitfinex","SOLUSD",1773534097831,6.8927957,87.886,87.86,3.72037407]
["bitfinex","SOLUSD",1773534098321,6.8927957,87.886,87.87,3.72037407]
["bitfinex","SOLUSD",1773534102020,6.8927957,87.886,87.87,15.10071101]
["bitfinex","SOLUSD",1773534102215,1.01922148,87.918,87.87,11.38033694]
["bitfinex","SOLUSD",1773534102404,1.01922148,87.918,87.88,3.72037407]
["bitfinex","SOLUSD",1773534102727,1.01922148,87.916,87.881,11.3790239]
["bitfinex","SOLUSD",1773534103819,11.37462321,87.915,87.881,11.3790239]
["bitfinex","SOLUSD",1773534104010,1.01922148,87.914,87.881,11.3790239]
["bitfinex","SOLUSD",1773534104417,1.01922148,87.914,87.89,3.72672038]
["bitfinex","SOLUSD",1773534106029,11.37488198,87.913,87.88,3.72672038]
["bitfinex","SOLUSD",1773534106228,1.01922148,87.912,87.88,3.72672038]
["bitfinex","SOLUSD",1773534107233,1.01922148,87.912,87.881,11.3790239]
["bitfinex","SOLUSD",1773534107610,1.01922148,87.931,87.9,3.72672038]
["bitfinex","SOLUSD",1773534109120,1.01922148,87.931,87.91,3.72672038]
["bitfinex","SOLUSD",1773534109322,1.01922148,87.931,87.911,11.37514076]
["bitfinex","SOLUSD",1773534109820,1.01922148,87.937,87.92,3.72672038]
["bitfinex","SOLUSD",1773534110328,1.01922148,87.937,87.911,11.37514076]
["bitfinex","SOLUSD",1773534111132,1.01922148,87.943,87.92,3.72672038]
["bitfinex","SOLUSD",1773534111433,1.01922148,87.943,87.921,11.37384697]
["bitfinex","SOLUSD",1773534113631,1.01922148,87.929,87.86,3.72672038]
["bitfinex","SOLUSD",1773534113840,1.01922148,87.899,87.87,12.75127683]
["bitfinex","SOLUSD",1773534114417,1.01922148,87.899,87.875,11.37978116]
["bitfinex","SOLUSD",1773534114631,7.24,87.928,87.88,3.72672038]
["bitfinex","SOLUSD",1773534114632,1.01922148,87.927,87.88,3.72672038]
["bitfinex","SOLUSD",1773534114829,1.01922148,87.919,87.88,3.72672038]
["bitfinex","SOLUSD",1773534115038,1.01922148,87.919,87.89,3.72672038]
["bitfinex","SOLUSD",1773534115732,1.01922148,87.917,87.89,15.1044723]
["bitfinex","SOLUSD",1773534116637,1.01922148,87.917,87.89,3.72672038]
["bitfinex","SOLUSD",1773534116817,1.01922148,87.917,87.885,11.37839336]
["bitfinex","SOLUSD",1773534118334,1.01922148,87.917,87.878,7.24]
["bitfinex","SOLUSD",1773534118335,1.01922148,87.917,87.89,3.72672038]
["bitfinex","SOLUSD",1773534118518,1.01922148,87.915,87.89,3.72672038]
["bitfinex","SOLUSD",1773534119335,1.01922148,87.909,87.874,11.37989719]
["bitfinex","SOLUSD",1773534119531,1.01922148,87.909,87.87,12.75127683]
["bitfinex","SOLUSD",1773534120533,1.01922148,87.907,87.87,12.75127683]
["bitfinex","SOLUSD",1773534121119,1.01922148,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1773534121316,1.01922148,87.917,87.89,3.72672038]
["bitfinex","SOLUSD",1773534121539,1.01922148,87.924,87.9,3.72672038]
["bitfinex","SOLUSD",1773534121838,6.89379912,87.926,87.91,3.72672038]
["bitfinex","SOLUSD",1773534122039,6.89379912,87.926,87.891,7.24]
["bitfinex","SOLUSD",1773534122336,6.89379912,87.926,87.92,0.33415178]
["bitfinex","SOLUSD",1773534123332,6.89379912,87.926,87.875,2.95506722]
["bitfinex","SOLUSD",1773534123333,1.01922148,87.925,87.9,3.72672038]
["bitfinex","SOLUSD",1773534123536,1.01922148,87.925,87.885,35.68614041]
["bitfinex","SOLUSD",1773534123537,1.01922148,87.924,87.89,3.72672038]
["bitfinex","SOLUSD",1773534123736,1.01922148,87.924,87.886,11.37837653]
["bitfinex","SOLUSD",1773534123737,6.89379912,87.926,87.91,3.72672038]
["bitfinex","SOLUSD",1773534124724,6.89379912,87.926,87.911,11.37514076]
["bitfinex","SOLUSD",1773534124931,6.89379912,87.926,87.92,3.72672038]
["bitfinex","SOLUSD",1773534125131,6.89379912,87.926,87.911,11.37514076]
["bitfinex","SOLUSD",1773534125527,6.89379912,87.926,87.92,3.72672038]
["bitfinex","SOLUSD",1773534129051,1.01922148,87.939,87.92,3.72672038]
["bitfinex","SOLUSD",1773534129052,1.01922148,87.939,87.921,11.37384697]
["bitfinex","SOLUSD",1773534129229,1.01922148,87.939,87.92,3.72672038]
["bitfinex","SOLUSD",1773534131128,1.01922148,87.946,87.921,11.37384697]
["bitfinex","SOLUSD",1773534131444,0.2,87.95,87.93,3.72672038]
["bitfinex","SOLUSD",1773534131945,1.01922148,87.949,87.93,3.72672038]
["bitfinex","SOLUSD",1773534132328,1.01922148,87.961,87.94,3.72672038]
["bitfinex","SOLUSD",1773534134145,1.01922148,87.961,87.921,28.43461744]
["bitfinex","SOLUSD",1773534134146,1.01922148,87.959,87.93,3.72672038]
["bitfinex","SOLUSD",1773534135030,11.3690625,87.958,87.921,28.43461744]
["bitfinex","SOLUSD",1773534135231,1.01922148,87.957,87.93,3.72672038]
["bitfinex","SOLUSD",1773534136030,1.01922148,87.963,87.94,3.72672038]
["bitfinex","SOLUSD",1773534137260,1.01922148,87.963,87.94,15.09804074]
["bitfinex","SOLUSD",1773534142655,1.01922148,87.977,87.95,3.72672038]
["bitfinex","SOLUSD",1773534142958,1.01922148,87.977,87.94,39.79979431]
["bitfinex","SOLUSD",1773534142959,1.01922148,87.977,87.96,3.72672038]
["bitfinex","SOLUSD",1773534143253,1.01922148,87.977,87.945,7.24]
["bitfinex","SOLUSD",1773534143254,1.01922148,87.977,87.95,3.72672038]
["bitfinex","SOLUSD",1773534143460,1.01922148,87.977,87.94,43.52651469]
["bitfinex","SOLUSD",1773534145255,1.01922148,87.975,87.94,43.52651469]
["bitfinex","SOLUSD",1773534146262,11.36699479,87.974,87.95,3.72672038]
["bitfinex","SOLUSD",1773534146454,1.01922148,87.973,87.95,3.72672038]
["bitfinex","SOLUSD",1773534150268,1.01922148,87.973,87.951,11.36996736]
["bitfinex","SOLUSD",1773534150466,1.01922148,87.973,87.96,3.72672038]
["bitfinex","SOLUSD",1773534150659,1.01922148,87.987,87.96,3.72672038]
["bitfinex","SOLUSD",1773534155255,1.01922148,87.985,87.95,3.72672038]
["bitfinex","SOLUSD",1773534155658,1.01922148,87.985,87.922,142.17103002]
["bitfinex","SOLUSD",1773534155659,3.72672038,87.98,87.922,39.80801164]
["bitfinex","SOLUSD",1773534155965,1.01922148,87.979,87.94,3.72672038]
["bitfinex","SOLUSD",1773534156663,1.01922148,87.979,87.95,3.72672038]
["bitfinex","SOLUSD",1773534158162,1.01922148,87.977,87.951,11.36996736]
["bitfinex","SOLUSD",1773534158348,1.01922148,87.977,87.94,3.72672038]
["bitfinex","SOLUSD",1773534158349,1.01922148,87.977,87.941,11.37126027]
["bitfinex","SOLUSD",1773534160273,11.36673638,87.976,87.95,3.72672038]
["bitfinex","SOLUSD",1773534160460,1.01922148,87.975,87.95,3.72672038]
["bitfinex","SOLUSD",1773534161967,1.01922148,87.969,87.93,3.72672038]
["bitfinex","SOLUSD",1773534162772,1.01922148,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1773534163871,1.01922148,87.967,87.923,7.24]
["bitfinex","SOLUSD",1773534164053,1.01922148,87.959,87.93,3.72259967]
["bitfinex","SOLUSD",1773534164659,1.01922148,87.957,87.93,3.72259967]
["bitfinex","SOLUSD",1773534164864,1.01922148,87.957,87.923,18.61355077]
["bitfinex","SOLUSD",1773534165760,1.01922148,87.957,87.93,3.72259967]
["bitfinex","SOLUSD",1773534169383,11.36932102,87.956,87.93,3.72259967]
["bitfinex","SOLUSD",1773534169589,1.01922148,87.955,87.93,3.72259967]
["bitfinex","SOLUSD",1773534173664,1.01922148,87.953,87.93,3.72259967]
["bitfinex","SOLUSD",1773534175402,1.01922148,87.951,87.93,3.72259967]
["bitfinex","SOLUSD",1773534177088,1.01922148,87.949,87.921,11.37372211]
["bitfinex","SOLUSD",1773534179575,11.3703552,87.948,87.921,11.37372211]
["bitfinex","SOLUSD",1773534179773,1.01922148,87.947,87.921,11.37372211]
["bitfinex","SOLUSD",1773534180984,1.01922148,87.947,87.92,3.72259967]
["bitfinex","SOLUSD",1773534181190,1.01922148,87.947,87.916,11.37444015]
["bitfinex","SOLUSD",1773534182691,1.01922148,87.945,87.916,11.37444015]
["bitfinex","SOLUSD",1773534182880,1.01922148,87.945,87.92,3.72259967]
["bitfinex","SOLUSD",1773534184589,11.37087237,87.944,87.914,5.02376779]
["bitfinex","SOLUSD",1773534184775,1.01922148,87.943,87.914,5.02376779]
["bitfinex","SOLUSD",1773534186388,1.01922148,87.941,87.914,5.02376779]
["bitfinex","SOLUSD",1773534190895,1.01922148,87.939,87.914,5.02376779]
["bitfinex","SOLUSD",1773534193106,1.01922148,87.939,87.915,11.37462321]
["bitfinex","SOLUSD",1773534193288,1.01922148,87.937,87.915,11.37462321]
["bitfinex","SOLUSD",1773534196586,1.01922148,87.935,87.914,5.02376779]
["bitfinex","SOLUSD",1773534198098,1.01922148,87.935,87.915,11.37462321]
["bitfinex","SOLUSD",1773534207806,3.72259967,87.97,87.93,3.72259967]
["bitfinex","SOLUSD",1773534207989,1.01922148,87.969,87.93,3.72259967]
["bitfinex","SOLUSD",1773534208189,28.41746863,87.975,87.915,11.37462321]
["bitfinex","SOLUSD",1773534208190,1.01922148,87.949,87.915,11.37462321]
["bitfinex","SOLUSD",1773534211110,1.01922148,87.947,87.915,11.37462321]
["bitfinex","SOLUSD",1773534211915,1.01922148,87.947,87.912,7.24]
["bitfinex","SOLUSD",1773534212301,1.01922148,87.929,87.896,4.31445977]
["bitfinex","SOLUSD",1773534213415,1.01922148,87.927,87.897,11.37695256]
["bitfinex","SOLUSD",1773534216119,3.72259967,87.93,87.896,4.31445977]
["bitfinex","SOLUSD",1773534216120,1.01922148,87.925,87.896,4.31445977]
["bitfinex","SOLUSD",1773534217401,1.01922148,87.925,87.896,15.69148367]
["bitfinex","SOLUSD",1773534218030,1.01922148,87.923,87.896,15.69148367]
["bitfinex","SOLUSD",1773534223629,3.72259967,87.92,87.896,4.31445977]
["bitfinex","SOLUSD",1773534223808,1.01922148,87.909,87.896,4.31445977]
["bitfinex","SOLUSD",1773534228229,1.01922148,87.907,87.896,4.31445977]
["bitfinex","SOLUSD",1773534230912,0.61153289,87.905,87.882,11.37882083]
["bitfinex","SOLUSD",1773534231121,0.61153289,87.905,87.882,11.96426578]
["bitfinex","SOLUSD",1773534231317,0.61153289,87.905,87.883,0.58544495]
["bitfinex","SOLUSD",1773534234630,0.61153289,87.905,87.882,11.37878886]
["bitfinex","SOLUSD",1773534234631,0.61153289,87.905,87.885,0.56827655]
["bitfinex","SOLUSD",1773534237331,11.37604659,87.904,87.885,0.56827655]
["bitfinex","SOLUSD",1773534237529,0.53772713,87.903,87.885,0.56827655]
["bitfinex","SOLUSD",1773534238326,0.53772713,87.901,87.879,0.56827655]
["bitfinex","SOLUSD",1773534239336,0.53772713,87.901,87.881,0.56827655]
["bitfinex","SOLUSD",1773534240129,3.72697474,87.9,87.875,7.80827655]
["bitfinex","SOLUSD",1773534240334,0.53772713,87.899,87.875,7.24]
["bitfinex","SOLUSD",1773534240530,0.53772713,87.897,87.868,0.56827655]
["bitfinex","SOLUSD",1773534241736,0.53772713,87.895,87.868,0.56827655]
["bitfinex","SOLUSD",1773534242730,0.53772713,87.893,87.87,0.56827655]
["bitfinex","SOLUSD",1773534245832,0.53772713,87.893,87.869,11.3805779]
["bitfinex","SOLUSD",1773534245833,0.53772713,87.891,87.861,0.56827655]
["bitfinex","SOLUSD",1773534246038,0.53772713,87.889,87.861,0.56827655]
["bitfinex","SOLUSD",1773534248239,0.53772713,87.887,87.863,0.56827655]
["bitfinex","SOLUSD",1773534249537,0.53772713,87.887,87.862,11.3814846]
["bitfinex","SOLUSD",1773534249740,0.53772713,87.887,87.863,0.56827655]
["bitfinex","SOLUSD",1773534253142,0.53772713,87.885,87.863,0.56827655]
["bitfinex","SOLUSD",1773534256851,0.53772713,87.883,87.863,0.56827655]
["bitfinex","SOLUSD",1773534258946,0.53772713,87.881,87.863,0.56827655]
["bitfinex","SOLUSD",1773534259242,0.53772713,87.881,87.858,0.56827655]
["bitfinex","SOLUSD",1773534270648,0.53772713,87.881,87.859,11.38187322]
["bitfinex","SOLUSD",1773534270852,0.53772713,87.881,87.86,0.52318948]
["bitfinex","SOLUSD",1773534274250,11.37889442,87.882,87.862,0.52318948]
["bitfinex","SOLUSD",1773534274458,48.6,88.25,87.881,0.52318948]
["bitfinex","SOLUSD",1773534274459,3.72697474,87.92,87.881,0.52318948]
["bitfinex","SOLUSD",1773534274760,28.43416985,87.923,87.881,0.52318948]
["bitfinex","SOLUSD",1773534275062,3.72697474,87.92,87.881,0.52318948]
["bitfinex","SOLUSD",1773534276459,0.55022685,87.917,87.881,0.52318948]
["bitfinex","SOLUSD",1773534278959,11.37449383,87.916,87.881,0.52318948]
["bitfinex","SOLUSD",1773534279143,0.55022685,87.915,87.881,0.52318948]
["bitfinex","SOLUSD",1773534281657,0.55022685,87.913,87.883,0.52318948]
["bitfinex","SOLUSD",1773534283649,11.37345889,87.924,87.885,0.52318948]
["bitfinex","SOLUSD",1773534283846,11.37268281,87.93,87.901,0.52318948]
["bitfinex","SOLUSD",1773534284061,0.55022685,87.929,87.901,0.52318948]
["bitfinex","SOLUSD",1773534284763,3.72697474,87.92,87.901,0.52318948]
["bitfinex","SOLUSD",1773534285076,0.55022685,87.919,87.901,0.52318948]
["bitfinex","SOLUSD",1773534285660,7.08617047,87.931,87.913,0.52318948]
["bitfinex","SOLUSD",1773534285959,7.08617047,87.931,87.912,11.37501137]
["bitfinex","SOLUSD",1773534285960,0.55022685,87.961,87.921,0.52318948]
["bitfinex","SOLUSD",1773534286162,0.55022685,87.961,87.931,0.52318948]
["bitfinex","SOLUSD",1773534286163,15.09577874,87.96,87.931,0.52318948]
["bitfinex","SOLUSD",1773534286551,7.24,87.964,87.931,0.52318948]
["bitfinex","SOLUSD",1773534287069,0.55022685,87.976,87.931,0.52318948]
["bitfinex","SOLUSD",1773534287378,0.55022685,87.976,87.951,0.52318948]
["bitfinex","SOLUSD",1773534287880,0.55022685,87.976,87.953,0.52318948]
["bitfinex","SOLUSD",1773534290977,0.50718822,87.974,87.953,0.52318948]
["bitfinex","SOLUSD",1773534297587,0.50718822,87.974,87.955,0.5098493]
["bitfinex","SOLUSD",1773534301279,7.03670326,87.979,87.947,0.5098493]
["bitfinex","SOLUSD",1773534301280,0.49401896,87.972,87.947,0.5098493]
["bitfinex","SOLUSD",1773534301890,0.49401896,87.972,87.949,0.5098493]
["bitfinex","SOLUSD",1773534302586,11.36738243,87.971,87.949,0.5098493]
["bitfinex","SOLUSD",1773534302889,0.49401896,87.97,87.949,0.5098493]
["bitfinex","SOLUSD",1773534305496,0.49401896,87.97,87.951,0.5098493]
["bitfinex","SOLUSD",1773534309005,0.49401896,87.97,87.953,0.5098493]
["bitfinex","SOLUSD",1773534311584,0.49401896,87.97,87.955,0.5098493]
["bitfinex","SOLUSD",1773534325181,0.52918203,87.978,87.955,0.5098493]
["bitfinex","SOLUSD",1773534326803,11.36660718,87.977,87.955,0.5098493]
["bitfinex","SOLUSD",1773534327004,0.52918203,87.976,87.955,0.5098493]
["bitfinex","SOLUSD",1773534330090,0.52918203,87.976,87.956,0.52957466]
["bitfinex","SOLUSD",1773534331420,0.52918203,87.976,87.937,7.24]
["bitfinex","SOLUSD",1773534331421,0.52918203,88.006,87.958,0.52957466]
["bitfinex","SOLUSD",1773534331600,11.36190378,88.014,87.991,0.52957466]
["bitfinex","SOLUSD",1773534331785,3.92132663,88.02,87.978,7.24]
["bitfinex","SOLUSD",1773534332103,0.52918203,87.998,87.97,3.72132663]
["bitfinex","SOLUSD",1773534333194,11.36305314,88.005,87.97,3.72132663]
["bitfinex","SOLUSD",1773534333403,0.72918203,88.01,87.981,11.3660904]
["bitfinex","SOLUSD",1773534333711,0.72918203,88.01,87.982,0.52957466]
["bitfinex","SOLUSD",1773534334206,0.2,88.01,87.991,0.52957466]
["bitfinex","SOLUSD",1773534334414,7.51107225,88.009,87.991,0.52957466]
["bitfinex","SOLUSD",1773534334708,0.52918203,88.008,87.991,0.52957466]
["bitfinex","SOLUSD",1773534336914,6.98189022,88.009,87.991,0.52957466]
["bitfinex","SOLUSD",1773534337709,6.98189022,88.009,87.993,0.52957466]
["bitfinex","SOLUSD",1773534338615,0.2,88.03,88.001,0.52957466]
["bitfinex","SOLUSD",1773534338800,0.2,88.03,88.011,0.52957466]
["bitfinex","SOLUSD",1773534339124,0.2,88.03,88.013,0.52957466]
["bitfinex","SOLUSD",1773534339616,0.52918203,88.049,88.021,0.52957466]
["bitfinex","SOLUSD",1773534339997,0.2,88.05,88.021,0.52957466]
["bitfinex","SOLUSD",1773534340198,0.52918203,88.049,88.021,0.52957466]
["bitfinex","SOLUSD",1773534341524,0.52918203,88.049,88.022,11.36079616]
["bitfinex","SOLUSD",1773534341816,0.52918203,88.049,88.023,0.52957466]
["bitfinex","SOLUSD",1773534342518,0.52918203,88.047,88.017,11.36137604]
["bitfinex","SOLUSD",1773534342722,0.52918203,88.029,88.006,11.36277567]
["bitfinex","SOLUSD",1773534343102,0.52918203,88.029,88.006,11.89235033]
["bitfinex","SOLUSD",1773534343301,0.52918203,88.029,88.007,0.52957466]
["bitfinex","SOLUSD",1773534344416,0.52918203,88.029,88.008,11.36260339]
["bitfinex","SOLUSD",1773534344603,0.52918203,88.029,88.009,0.52957466]
["bitfinex","SOLUSD",1773534347421,0.52918203,88.027,88.002,0.52957466]
["bitfinex","SOLUSD",1773534347606,0.52918203,88.019,87.995,0.52957466]
["bitfinex","SOLUSD",1773534350926,0.5074322,88.017,87.995,0.52957466]
["bitfinex","SOLUSD",1773534359615,0.5074322,88.017,87.997,0.47936292]
["bitfinex","SOLUSD",1773534360413,0.5074322,88.017,87.996,11.36415291]
["bitfinex","SOLUSD",1773534360414,0.48961038,88.047,88.01,3.71823191]
["bitfinex","SOLUSD",1773534360630,0.48961038,88.047,88.021,0.47936292]
["bitfinex","SOLUSD",1773534360834,0.2,88.05,88.021,0.47936292]
["bitfinex","SOLUSD",1773534361032,11.3573124,88.049,88.021,0.47936292]
["bitfinex","SOLUSD",1773534361337,0.48961038,88.049,88.021,0.47936292]
["bitfinex","SOLUSD",1773534362526,0.48961038,88.047,88.022,0.47936292]
["bitfinex","SOLUSD",1773534363920,0.48961038,88.047,88.024,0.47936292]
["bitfinex","SOLUSD",1773534368442,0.48961038,88.047,88.025,11.36040897]
["bitfinex","SOLUSD",1773534369021,0.48961038,88.047,88.026,0.47936292]
["bitfinex","SOLUSD",1773534369248,0.48961038,88.047,88.025,11.36040897]
["bitfinex","SOLUSD",1773534369249,0.2,88.05,88.031,0.47936292]
["bitfinex","SOLUSD",1773534370445,0.2,88.05,88.033,0.47936292]
["bitfinex","SOLUSD",1773534370947,0.2,88.06,88.059,0.47936292]
["bitfinex","SOLUSD",1773534370948,1e-08,88.06,88.059,0.47936292]
["bitfinex","SOLUSD",1773534371125,0.48961038,88.086,88.061,0.47936292]
["bitfinex","SOLUSD",1773534371126,4.55731667,88.074,88.061,0.47936292]
["bitfinex","SOLUSD",1773534371332,0.48961038,88.078,88.039,0.47936292]
["bitfinex","SOLUSD",1773534371550,0.48961038,88.078,88.051,0.47936292]
["bitfinex","SOLUSD",1773534371840,0.48961038,88.078,88.06,3.71823191]
["bitfinex","SOLUSD",1773534372142,0.48961038,88.078,88.056,0.47936292]
["bitfinex","SOLUSD",1773534372342,0.48961038,88.078,88.06,3.71823191]
["bitfinex","SOLUSD",1773534372645,0.2,88.09,88.061,0.47936292]
["bitfinex","SOLUSD",1773534372843,7.24,88.112,88.061,0.47936292]
["bitfinex","SOLUSD",1773534372844,0.48961038,88.118,88.082,0.47936292]
["bitfinex","SOLUSD",1773534373042,0.48961038,88.118,88.091,0.47936292]
["bitfinex","SOLUSD",1773534373736,0.48961038,88.118,88.1,3.71823191]
["bitfinex","SOLUSD",1773534374733,0.2,88.12,88.102,0.47936292]
["bitfinex","SOLUSD",1773534376348,0.2,88.12,88.11,4.19759483]
["bitfinex","SOLUSD",1773534379646,0.48961038,88.119,88.091,0.47936292]
["bitfinex","SOLUSD",1773534379944,0.2,88.12,88.11,4.19759483]
["bitfinex","SOLUSD",1773534380151,0.2,88.13,88.111,0.47936292]
["bitfinex","SOLUSD",1773534383139,0.50128542,88.129,88.112,0.48930963]
["bitfinex","SOLUSD",1773534384354,0.50128542,88.129,88.112,11.83850156]
["bitfinex","SOLUSD",1773534384652,0.2,88.13,88.113,0.48930963]
["bitfinex","SOLUSD",1773534387253,0.50128542,88.129,88.108,0.48930963]
["bitfinex","SOLUSD",1773534387442,0.50128542,88.129,88.11,3.71823191]
["bitfinex","SOLUSD",1773534387847,0.50128542,88.128,88.101,11.35055281]
["bitfinex","SOLUSD",1773534389144,0.50128542,88.119,88.077,28.38414006]
["bitfinex","SOLUSD",1773534389349,0.50128542,88.119,88.09,3.71823191]
["bitfinex","SOLUSD",1773534389659,0.50128542,88.119,88.077,28.38414006]
["bitfinex","SOLUSD",1773534389660,0.50128542,88.119,88.1,3.71823191]
["bitfinex","SOLUSD",1773534390450,0.2,88.13,88.111,0.48930963]
["bitfinex","SOLUSD",1773534390843,0.1,88.14,88.12,4.20754154]
["bitfinex","SOLUSD",1773534391153,0.1,88.14,88.121,11.83734244]
["bitfinex","SOLUSD",1773534391653,0.1,88.14,88.121,11.34803281]
["bitfinex","SOLUSD",1773534393770,0.60128542,88.14,88.121,11.34803281]
["bitfinex","SOLUSD",1773534394760,0.60128542,88.14,88.113,0.48930963]
["bitfinex","SOLUSD",1773534394961,0.50128542,88.139,88.111,11.34932074]
["bitfinex","SOLUSD",1773534395665,0.50128542,88.137,88.111,11.34932074]
["bitfinex","SOLUSD",1773534396047,0.50128542,88.137,88.102,11.35048012]
["bitfinex","SOLUSD",1773534396657,0.50128542,88.137,88.102,40.21599006]
["bitfinex","SOLUSD",1773534396842,0.1,88.14,88.121,0.48930963]
["bitfinex","SOLUSD",1773534397850,0.1,88.14,88.122,11.83721367]
["bitfinex","SOLUSD",1773534400071,0.1,88.14,88.124,11.34764649]
["bitfinex","SOLUSD",1773534400265,0.1,88.14,88.125,0.48930963]
["bitfinex","SOLUSD",1773534400762,0.1,88.15,88.131,0.48930963]
["bitfinex","SOLUSD",1773534402153,0.1,88.15,88.132,11.34661643]
["bitfinex","SOLUSD",1773534402355,0.1,88.16,88.141,0.48930963]
["bitfinex","SOLUSD",1773534402565,1e-08,88.167,88.15,4.20754154]
["bitfinex","SOLUSD",1773534402861,0.50128542,88.177,88.151,0.48930963]
["bitfinex","SOLUSD",1773534404048,0.50128542,88.177,88.152,11.3440421]
["bitfinex","SOLUSD",1773534404564,0.50128542,88.177,88.152,11.83335173]
["bitfinex","SOLUSD",1773534405141,0.50128542,88.183,88.153,0.48930963]
["bitfinex","SOLUSD",1773534405348,0.50128542,88.199,88.171,0.48930963]
["bitfinex","SOLUSD",1773534405551,0.50128542,88.199,88.161,0.48930963]
["bitfinex","SOLUSD",1773534405751,11.33602699,88.215,88.181,0.48930963]
["bitfinex","SOLUSD",1773534405960,11.33602699,88.215,88.183,0.48930963]
["bitfinex","SOLUSD",1773534406556,0.1,88.22,88.183,0.48930963]
["bitfinex","SOLUSD",1773534406757,3.81823191,88.22,88.183,0.48930963]
["bitfinex","SOLUSD",1773534406958,15.15355952,88.22,88.183,0.48930963]
["bitfinex","SOLUSD",1773534407658,15.13650217,88.22,88.183,0.48930963]
["bitfinex","SOLUSD",1773534407849,11.3355551,88.218,88.19,3.70117456]
["bitfinex","SOLUSD",1773534408050,0.50128542,88.217,88.19,3.70117456]
["bitfinex","SOLUSD",1773534408270,11.3355551,88.218,88.158,0.48930963]
["bitfinex","SOLUSD",1773534408271,3.70117456,88.2,88.158,0.48930963]
["bitfinex","SOLUSD",1773534408569,3.70117456,88.2,88.161,0.48930963]
["bitfinex","SOLUSD",1773534408570,0.50128542,88.199,88.161,0.48930963]
["bitfinex","SOLUSD",1773534409151,0.50128542,88.189,88.161,0.48930963]
["bitfinex","SOLUSD",1773534409555,0.50128542,88.189,88.151,0.48930963]
["bitfinex","SOLUSD",1773534409762,0.49061429,88.179,88.151,0.48930963]
["bitfinex","SOLUSD",1773534409950,3.70117456,88.19,88.161,0.50298956]
["bitfinex","SOLUSD",1773534410152,0.49061429,88.197,88.161,0.50298956]
["bitfinex","SOLUSD",1773534411672,0.49527995,88.195,88.163,0.49805265]
["bitfinex","SOLUSD",1773534412052,0.49527995,88.202,88.18,3.70117456]
["bitfinex","SOLUSD",1773534412767,0.49527995,88.201,88.172,0.49805265]
["bitfinex","SOLUSD",1773534412952,11.33761139,88.202,88.17,3.70117456]
["bitfinex","SOLUSD",1773534412953,0.49527995,88.199,88.17,3.70117456]
["bitfinex","SOLUSD",1773534413657,0.49527995,88.199,88.144,2.95506722]
["bitfinex","SOLUSD",1773534413658,0.49527995,88.189,88.16,3.70117456]
["bitfinex","SOLUSD",1773534413850,0.49527995,88.189,88.154,0.49805265]
["bitfinex","SOLUSD",1773534413851,0.49527995,88.189,88.155,0.49805265]
["bitfinex","SOLUSD",1773534414057,0.49527995,88.189,88.16,3.70117456]
["bitfinex","SOLUSD",1773534415256,0.49527995,88.187,88.16,4.19922721]
["bitfinex","SOLUSD",1773534416267,0.49527995,88.187,88.16,0.49805265]
["bitfinex","SOLUSD",1773534416470,0.49527995,88.187,88.16,4.19922721]
["bitfinex","SOLUSD",1773534417370,0.49527995,88.185,88.16,4.19922721]
["bitfinex","SOLUSD",1773534419478,0.49527995,88.183,88.16,4.19922721]
["bitfinex","SOLUSD",1773534419678,0.49527995,88.179,88.142,11.34532912]
["bitfinex","SOLUSD",1773534420884,0.49527995,88.179,88.15,3.70117456]
["bitfinex","SOLUSD",1773534421083,0.49527995,88.179,88.142,11.34532912]
["bitfinex","SOLUSD",1773534421084,0.49527995,88.179,88.16,3.70117456]
["bitfinex","SOLUSD",1773534422683,0.49527995,88.177,88.142,11.34532912]
["bitfinex","SOLUSD",1773534422857,0.49527995,88.177,88.143,0.49805265]
["bitfinex","SOLUSD",1773534423859,0.49527995,88.175,88.144,11.3450717]
["bitfinex","SOLUSD",1773534424056,11.34095445,88.176,88.151,0.49805265]
["bitfinex","SOLUSD",1773534424261,11.83582714,88.18,88.151,0.49805265]
["bitfinex","SOLUSD",1773534424464,0.49527995,88.179,88.151,0.49805265]
["bitfinex","SOLUSD",1773534425072,0.49527995,88.179,88.145,0.49805265]
["bitfinex","SOLUSD",1773534425279,0.49527995,88.179,88.142,11.34532912]
["bitfinex","SOLUSD",1773534425781,0.49527995,88.179,88.143,0.49805265]
["bitfinex","SOLUSD",1773534427055,0.49527995,88.169,88.12,39.71824731]
["bitfinex","SOLUSD",1773534427254,0.49527995,88.169,88.141,0.49805265]
["bitfinex","SOLUSD",1773534427459,11.33928267,88.189,88.161,0.49805265]
["bitfinex","SOLUSD",1773534427679,11.33928267,88.189,88.171,0.49805265]
["bitfinex","SOLUSD",1773534427883,11.33786848,88.2,88.171,0.49805265]
["bitfinex","SOLUSD",1773534429381,0.49527995,88.199,88.171,0.49805265]
["bitfinex","SOLUSD",1773534429580,0.49527995,88.199,88.173,0.49805265]
["bitfinex","SOLUSD",1773534430598,0.49527995,88.199,88.16,4.19922721]
["bitfinex","SOLUSD",1773534430769,0.49527995,88.199,88.161,0.49805265]
["bitfinex","SOLUSD",1773534431178,0.49527995,88.189,88.161,0.49805265]
["bitfinex","SOLUSD",1773534431390,0.49527995,88.187,88.155,0.49805265]
["bitfinex","SOLUSD",1773534431564,0.49527995,88.187,88.156,0.49805265]
["bitfinex","SOLUSD",1773534432393,45.34265664,88.218,88.155,11.34362036]
["bitfinex","SOLUSD",1773534432394,11.33871859,88.194,88.161,0.49805265]
["bitfinex","SOLUSD",1773534433387,3.70117456,88.2,88.162,11.34275538]
["bitfinex","SOLUSD",1773534433388,11.33889695,88.192,88.162,11.34275538]
["bitfinex","SOLUSD",1773534433590,11.33889695,88.192,88.163,0.49805265]
["bitfinex","SOLUSD",1773534433886,0.49527995,88.191,88.163,0.49805265]
["bitfinex","SOLUSD",1773534435386,11.33915409,88.19,88.163,0.49805265]
["bitfinex","SOLUSD",1773534435592,11.33915409,88.19,88.16,3.70117456]
["bitfinex","SOLUSD",1773534435593,0.49527995,88.19,88.165,0.49805265]
["bitfinex","SOLUSD",1773534435886,11.33799702,88.199,88.171,0.49805265]
["bitfinex","SOLUSD",1773534437193,11.33709724,88.206,88.181,0.49805265]
["bitfinex","SOLUSD",1773534437492,7.24,88.207,88.181,0.49805265]
["bitfinex","SOLUSD",1773534437880,11.33660261,88.21,88.181,0.49805265]
["bitfinex","SOLUSD",1773534439797,0.49527995,88.218,88.182,11.3401828]
["bitfinex","SOLUSD",1773534440094,0.49527995,88.218,88.191,0.49805265]
["bitfinex","SOLUSD",1773534441093,11.33568359,88.217,88.193,0.49805265]
["bitfinex","SOLUSD",1773534441396,0.1,88.22,88.193,0.49805265]
["bitfinex","SOLUSD",1773534441397,11.3354266,88.219,88.193,0.49805265]
["bitfinex","SOLUSD",1773534441702,0.611992,88.218,88.193,0.49805265]
["bitfinex","SOLUSD",1773534443476,11.33568359,88.217,88.193,0.49805265]
["bitfinex","SOLUSD",1773534443671,0.611992,88.209,88.17,4.33692496]
["bitfinex","SOLUSD",1773534443977,0.611992,88.189,88.161,0.6357504]
["bitfinex","SOLUSD",1773534445996,3.70117456,88.19,88.161,0.6357504]
["bitfinex","SOLUSD",1773534445997,0.611992,88.187,88.161,0.6357504]
["bitfinex","SOLUSD",1773534446181,0.611992,88.187,88.152,0.6357504]
["bitfinex","SOLUSD",1773534446783,0.611992,88.179,88.152,0.6357504]
["bitfinex","SOLUSD",1773534449095,3.70117456,88.18,88.152,0.6357504]
["bitfinex","SOLUSD",1773534449096,11.95268922,88.178,88.152,0.6357504]
["bitfinex","SOLUSD",1773534449598,11.34069722,88.178,88.152,0.6357504]
["bitfinex","SOLUSD",1773534449898,11.34069722,88.178,88.154,0.6357504]
["bitfinex","SOLUSD",1773534450397,11.33996396,88.184,88.154,0.6357504]
["bitfinex","SOLUSD",1773534450617,0.611992,88.183,88.153,11.34391342]
["bitfinex","SOLUSD",1773534450834,11.33996396,88.184,88.081,0.66312799]
["bitfinex","SOLUSD",1773534450835,7.40234912,88.16,88.081,0.66312799]
["bitfinex","SOLUSD",1773534451100,7.77984291,88.137,88.074,0.66312799]
["bitfinex","SOLUSD",1773534451300,3.70117456,88.11,88.074,0.66312799]
["bitfinex","SOLUSD",1773534451486,3.70117456,88.11,88.04,7.24]
["bitfinex","SOLUSD",1773534451487,0.611992,88.089,88.06,3.70117456]
["bitfinex","SOLUSD",1773534451690,0.611992,88.097,88.06,9.27968491]
["bitfinex","SOLUSD",1773534452091,0.611992,88.097,88.07,9.27968491]
["bitfinex","SOLUSD",1773534452293,0.611992,88.097,88.06,9.27968491]
["bitfinex","SOLUSD",1773534452590,7.24,88.101,88.07,9.27968491]
["bitfinex","SOLUSD",1773534453595,0.611992,88.099,88.07,9.91543531]
["bitfinex","SOLUSD",1773534454295,0.611992,88.099,88.071,0.6357504]
["bitfinex","SOLUSD",1773534455102,7.24,88.101,88.071,0.6357504]
["bitfinex","SOLUSD",1773534455488,7.24,88.101,88.071,11.99022576]
["bitfinex","SOLUSD",1773534455687,28.37328616,88.112,88.071,11.99022576]
["bitfinex","SOLUSD",1773534455688,11.34934668,88.111,88.081,0.6357504]
["bitfinex","SOLUSD",1773534455888,11.34934668,88.111,88.091,0.6357504]
["bitfinex","SOLUSD",1773534457784,0.63874391,88.099,88.061,28.38934351]
["bitfinex","SOLUSD",1773534457986,0.63874391,88.099,88.062,11.3556358]
["bitfinex","SOLUSD",1773534459209,0.63874391,88.099,88.07,9.27968491]
["bitfinex","SOLUSD",1773534459901,0.63874391,88.097,88.072,0.65945127]
["bitfinex","SOLUSD",1773534460218,0.63874391,88.097,88.07,9.27968491]
["bitfinex","SOLUSD",1773534460219,0.63874391,88.097,88.066,12.01451067]
["bitfinex","SOLUSD",1773534460585,0.63874391,88.097,88.058,0.65945127]
["bitfinex","SOLUSD",1773534460586,9.27968491,88.09,88.058,0.65945127]
["bitfinex","SOLUSD",1773534460884,9.27968491,88.09,88.05,9.47968491]
["bitfinex","SOLUSD",1773534460885,0.63874391,88.089,88.061,0.65945127]
["bitfinex","SOLUSD",1773534461990,0.63874391,88.089,88.063,0.65945127]
["bitfinex","SOLUSD",1773534463920,0.63874391,88.089,88.064,11.3553779]
["bitfinex","SOLUSD",1773534464094,0.63874391,88.089,88.065,0.65945127]
["bitfinex","SOLUSD",1773534469720,0.63874391,88.089,88.067,0.7412584]
["bitfinex","SOLUSD",1773534471818,0.63874391,88.089,88.069,0.77809328]
["bitfinex","SOLUSD",1773534476624,0.79450181,88.087,88.052,0.77809328]
["bitfinex","SOLUSD",1773534476826,0.79450181,88.085,88.052,0.77809328]
["bitfinex","SOLUSD",1773534477007,0.79450181,88.083,88.052,0.77809328]
["bitfinex","SOLUSD",1773534477726,0.79450181,88.079,88.05,0.2]
["bitfinex","SOLUSD",1773534478620,11.35357296,88.078,88.05,0.2]
["bitfinex","SOLUSD",1773534478826,0.79450181,88.077,88.05,0.2]
["bitfinex","SOLUSD",1773534480106,3.7115684,88.07,88.05,0.2]
["bitfinex","SOLUSD",1773534480312,0.79450181,88.069,88.05,0.2]
["bitfinex","SOLUSD",1773534481821,0.79450181,88.067,88.05,0.2]
["bitfinex","SOLUSD",1773534483226,0.79450181,88.065,88.05,0.2]
["bitfinex","SOLUSD",1773534485228,0.79450181,88.073,88.051,0.77809328]
["bitfinex","SOLUSD",1773534485528,0.79450181,88.087,88.061,0.77809328]
["bitfinex","SOLUSD",1773534485724,1.13489343,88.086,88.061,0.77809328]
["bitfinex","SOLUSD",1773534486432,1.92939524,88.086,88.061,0.77809328]
["bitfinex","SOLUSD",1773534486629,0.79450181,88.085,88.061,0.77809328]
["bitfinex","SOLUSD",1773534486821,1.13489343,88.084,88.061,0.77809328]
["bitfinex","SOLUSD",1773534487516,1.92939524,88.084,88.061,0.77809328]
["bitfinex","SOLUSD",1773534489129,7.24,88.097,88.06,11.35582937]
["bitfinex","SOLUSD",1773534489130,0.79450181,88.097,88.064,0.77809328]
["bitfinex","SOLUSD",1773534489346,0.79450181,88.111,88.091,0.77809328]
["bitfinex","SOLUSD",1773534489635,0.79450181,88.127,88.091,0.77809328]
["bitfinex","SOLUSD",1773534489938,0.79450181,88.119,88.091,0.77809328]
["bitfinex","SOLUSD",1773534491630,11.34841916,88.118,88.091,0.77809328]
["bitfinex","SOLUSD",1773534491827,0.79450181,88.117,88.091,0.77809328]
["bitfinex","SOLUSD",1773534496033,0.79450181,88.115,88.091,0.77809328]
["bitfinex","SOLUSD",1773534498734,0.79450181,88.113,88.091,0.77809328]
["bitfinex","SOLUSD",1773534498939,0.79450181,88.099,88.063,0.77809328]
["bitfinex","SOLUSD",1773534500021,0.79450181,88.099,88.062,11.3556358]
["bitfinex","SOLUSD",1773534500022,0.79450181,88.099,88.071,0.77809328]
["bitfinex","SOLUSD",1773534500225,3.7115684,88.11,88.071,0.77809328]
["bitfinex","SOLUSD",1773534500439,0.79450181,88.109,88.071,0.77809328]
["bitfinex","SOLUSD",1773534501637,0.90085552,88.107,88.081,0.90818866]
["bitfinex","SOLUSD",1773534503941,0.90085552,88.113,88.083,0.90818866]
["bitfinex","SOLUSD",1773534504742,7.24,88.128,88.082,11.35305737]
["bitfinex","SOLUSD",1773534504743,0.90085552,88.124,88.091,0.90818866]
["bitfinex","SOLUSD",1773534505734,0.90085552,88.119,88.083,0.90818866]
["bitfinex","SOLUSD",1773534506232,0.90085552,88.117,88.083,0.90818866]
["bitfinex","SOLUSD",1773534507329,0.90085552,88.117,88.055,102.9]
["bitfinex","SOLUSD",1773534507330,0.90085552,88.099,88.071,0.90818866]
["bitfinex","SOLUSD",1773534508452,0.90085552,88.097,88.071,0.90818866]
["bitfinex","SOLUSD",1773534510651,0.90085552,88.095,88.071,0.90818866]
["bitfinex","SOLUSD",1773534512761,68.14270772,88.18,88.051,0.90818866]
["bitfinex","SOLUSD",1773534512762,0.90085552,88.089,88.051,0.90818866]
["bitfinex","SOLUSD",1773534512936,0.90085552,88.079,88.051,0.90818866]
["bitfinex","SOLUSD",1773534514452,11.35357296,88.078,88.052,0.90818866]
["bitfinex","SOLUSD",1773534514652,12.25442848,88.078,88.052,0.90818866]
["bitfinex","SOLUSD",1773534514829,11.35288758,88.084,88.052,0.90818866]
["bitfinex","SOLUSD",1773534515032,11.35267071,88.085,88.061,0.90818866]
["bitfinex","SOLUSD",1773534516755,0.90085552,88.084,88.061,0.90818866]
["bitfinex","SOLUSD",1773534519059,11.35292848,88.083,88.061,0.90818866]
["bitfinex","SOLUSD",1773534519946,0.90085552,88.082,88.061,0.90818866]
["bitfinex","SOLUSD",1773534521251,0.90085552,88.088,88.061,0.90818866]
["bitfinex","SOLUSD",1773534521460,11.35241295,88.087,88.061,0.90818866]
["bitfinex","SOLUSD",1773534521943,0.90085552,88.086,88.061,0.90818866]
["bitfinex","SOLUSD",1773534524843,0.90085552,88.084,88.061,0.90818866]
["bitfinex","SOLUSD",1773534529459,0.90085552,88.088,88.063,0.90818866]
["bitfinex","SOLUSD",1773534529865,0.90085552,88.088,88.051,1.06439395]
["bitfinex","SOLUSD",1773534530858,0.99950776,88.079,88.052,1.06439395]
["bitfinex","SOLUSD",1773534531572,0.98069183,88.077,88.05,0.2]
["bitfinex","SOLUSD",1773534531868,0.98069183,88.069,88.05,0.2]
["bitfinex","SOLUSD",1773534532861,0.98069183,88.069,88.05,1.28226678]
["bitfinex","SOLUSD",1773534533172,11.35357296,88.078,88.052,1.08226678]
["bitfinex","SOLUSD",1773534534166,0.98069183,88.078,88.052,1.08226678]
["bitfinex","SOLUSD",1773534535665,0.98069183,88.087,88.061,1.08226678]
["bitfinex","SOLUSD",1773534537771,0.98069183,88.085,88.061,1.08226678]
["bitfinex","SOLUSD",1773534540072,0.98069183,88.083,88.061,1.08226678]
["bitfinex","SOLUSD",1773534541971,0.98069183,88.081,88.061,1.08226678]
["bitfinex","SOLUSD",1773534543373,0.98069183,88.079,88.051,1.08226678]
["bitfinex","SOLUSD",1773534544460,11.35357296,88.078,88.051,1.08226678]
["bitfinex","SOLUSD",1773534544659,0.98069183,88.077,88.051,1.08226678]
["bitfinex","SOLUSD",1773534547462,0.98069183,88.077,88.05,0.2]
["bitfinex","SOLUSD",1773534547463,0.98069183,88.075,88.05,0.2]
["bitfinex","SOLUSD",1773534547662,0.98069183,88.069,88.05,0.2]
["bitfinex","SOLUSD",1773534549672,0.98069183,88.067,88.05,0.2]
["bitfinex","SOLUSD",1773534551974,11.35512002,88.066,88.05,0.2]
["bitfinex","SOLUSD",1773534552181,0.98069183,88.065,88.05,0.2]
["bitfinex","SOLUSD",1773534552481,0.98069183,88.059,88.033,1.08226678]
["bitfinex","SOLUSD",1773534552687,0.98069183,88.059,88.035,1.08226678]
["bitfinex","SOLUSD",1773534554981,11.35615162,88.058,88.035,1.08226678]
["bitfinex","SOLUSD",1773534555188,0.98069183,88.057,88.035,1.08226678]
["bitfinex","SOLUSD",1773534557466,0.98069183,88.057,88.036,1.08226678]
["bitfinex","SOLUSD",1773534561390,1.05278045,88.055,88.036,1.08226678]
["bitfinex","SOLUSD",1773534561572,1.05278045,88.049,88.03,1e-08]
["bitfinex","SOLUSD",1773534561766,39.74743344,88.056,88.02,0.2]
["bitfinex","SOLUSD",1773534561767,1.05278045,88.039,88.02,0.2]
["bitfinex","SOLUSD",1773534562085,1.05278045,88.039,88.011,1.14283022]
["bitfinex","SOLUSD",1773534562287,1.05278045,88.037,88.013,1.14283022]
["bitfinex","SOLUSD",1773534564196,11.3589895,88.036,88.013,1.14283022]
["bitfinex","SOLUSD",1773534564781,1.05278045,88.035,88.013,1.14283022]
["bitfinex","SOLUSD",1773534565990,11.35924756,88.034,88.013,1.14283022]
["bitfinex","SOLUSD",1773534566196,2.0,112.0,88.015,1.14283022]
["bitfinex","SOLUSD",1773534566197,3.7131695,88.05,88.015,1.14283022]
["bitfinex","SOLUSD",1773534567078,3.7131695,88.04,88.015,1.14283022]
["bitfinex","SOLUSD",1773534568180,12.4115119,88.038,88.015,1.14283022]
["bitfinex","SOLUSD",1773534572986,11.35873145,88.038,88.015,1.14283022]
["bitfinex","SOLUSD",1773534573388,1.05278045,88.041,88.015,1.14283022]
["bitfinex","SOLUSD",1773534575588,1.05278045,88.039,88.015,1.14283022]
["bitfinex","SOLUSD",1773534578790,1.05278045,88.037,88.015,1.14283022]
["bitfinex","SOLUSD",1773534579583,11.35873145,88.038,88.015,1.14283022]
["bitfinex","SOLUSD",1773534581087,12.4115119,88.038,88.015,1.14283022]
["bitfinex","SOLUSD",1773534585002,1.05278045,88.035,88.015,1.14283022]
["bitfinex","SOLUSD",1773534585495,1.05278045,88.029,88.012,4.0393173]
["bitfinex","SOLUSD",1773534586411,1.05278045,88.019,87.983,1.14283022]
["bitfinex","SOLUSD",1773534586613,1.05278045,88.018,87.983,1.14283022]
["bitfinex","SOLUSD",1773534586804,1.05278045,88.016,87.983,1.14283022]
["bitfinex","SOLUSD",1773534587194,1.05278045,88.014,87.983,1.14283022]
["bitfinex","SOLUSD",1773534587397,1.05278045,88.014,87.985,1.14283022]
["bitfinex","SOLUSD",1773534587909,1.05278045,88.009,87.985,1.14283022]
["bitfinex","SOLUSD",1773534588108,1.05278045,87.989,87.97,1e-08]
["bitfinex","SOLUSD",1773534588589,1.05278045,87.979,87.956,1.14283022]
["bitfinex","SOLUSD",1773534589203,1.05278045,87.977,87.956,1.14283022]
["bitfinex","SOLUSD",1773534590089,1.12741686,87.969,87.935,1.14523156]
["bitfinex","SOLUSD",1773534591289,1.12741686,87.967,87.935,1.14523156]
["bitfinex","SOLUSD",1773534593015,1.12741686,87.967,87.937,1.15011544]
["bitfinex","SOLUSD",1773534593423,11.36802855,87.966,87.937,1.15011544]
["bitfinex","SOLUSD",1773534593798,1.24824011,87.965,87.937,1.15011544]
["bitfinex","SOLUSD",1773534595623,12.61652713,87.964,87.937,1.15011544]
["bitfinex","SOLUSD",1773534595797,1.24824011,87.963,87.937,1.15011544]
["bitfinex","SOLUSD",1773534596609,11.3685455,87.962,87.937,1.15011544]
["bitfinex","SOLUSD",1773534597512,18.60757085,87.97,87.941,1.15011544]
["bitfinex","SOLUSD",1773534598822,3.72261363,87.96,87.931,1.15011544]
["bitfinex","SOLUSD",1773534599122,3.72261363,87.96,87.932,1.15011544]
["bitfinex","SOLUSD",1773534599304,4.97085374,87.96,87.932,1.15011544]
["bitfinex","SOLUSD",1773534599499,1.24824011,87.959,87.932,1.15011544]
["bitfinex","SOLUSD",1773534600516,1.24824011,87.959,87.93,1.25011544]
["bitfinex","SOLUSD",1773534603007,1.24824011,87.957,87.93,1.25011544]
["bitfinex","SOLUSD",1773534604121,1.24824011,87.974,87.941,1.15011544]
["bitfinex","SOLUSD",1773534605316,1.24824011,87.972,87.943,1.15011544]
["bitfinex","SOLUSD",1773534606307,1.24824011,87.97,87.943,1.15011544]
["bitfinex","SOLUSD",1773534607326,1.24824011,87.97,87.945,1.15011544]
["bitfinex","SOLUSD",1773534608832,12.61588098,87.969,87.945,1.15011544]
["bitfinex","SOLUSD",1773534609127,1.24824011,87.968,87.945,1.15011544]
["bitfinex","SOLUSD",1773534609530,1.24824011,87.959,87.934,1.15011544]
["bitfinex","SOLUSD",1773534609715,1.24824011,87.949,87.93,0.1]
["bitfinex","SOLUSD",1773534609913,4.97085374,87.94,87.922,1.15011544]
["bitfinex","SOLUSD",1773534610117,1.24824011,87.939,87.92,0.2]
["bitfinex","SOLUSD",1773534611313,11.37105059,87.943,87.92,1.35011544]
["bitfinex","SOLUSD",1773534612428,11.37105059,87.943,87.922,1.15011544]
["bitfinex","SOLUSD",1773534613937,1.24824011,87.943,87.922,1.15011544]
["bitfinex","SOLUSD",1773534617136,11.3703552,87.948,87.922,1.15011544]
["bitfinex","SOLUSD",1773534617319,11.37061378,87.946,87.922,1.15011544]
["bitfinex","SOLUSD",1773534617834,12.61885389,87.946,87.922,1.15011544]
["bitfinex","SOLUSD",1773534618033,7.24,87.949,87.924,1.15011544]
["bitfinex","SOLUSD",1773534618419,1.24824011,87.947,87.924,1.15011544]
["bitfinex","SOLUSD",1773534618734,1.24824011,87.939,87.92,0.2]
["bitfinex","SOLUSD",1773534619432,1.24824011,87.937,87.92,0.2]
["bitfinex","SOLUSD",1773534620030,1.24824011,87.944,87.921,1.15011544]
["bitfinex","SOLUSD",1773534620220,1.24824011,87.944,87.922,1.15011544]
["bitfinex","SOLUSD",1773534622339,28.42272111,87.958,87.92,0.2]
["bitfinex","SOLUSD",1773534622340,1.23089472,87.953,87.924,1.27095433]
["bitfinex","SOLUSD",1773534622834,7.24,87.961,87.931,1.27095433]
["bitfinex","SOLUSD",1773534623033,11.368804,87.96,87.931,1.27095433]
["bitfinex","SOLUSD",1773534623729,12.59969872,87.96,87.931,1.27095433]
["bitfinex","SOLUSD",1773534623917,11.3690625,87.958,87.932,11.37242414]
["bitfinex","SOLUSD",1773534624119,11.3690625,87.958,87.933,1.27095433]
["bitfinex","SOLUSD",1773534624120,12.59995722,87.958,87.933,1.27095433]
["bitfinex","SOLUSD",1773534625343,1.23089472,87.962,87.933,1.27095433]
["bitfinex","SOLUSD",1773534626540,1.23089472,87.96,87.935,1.27095433]
["bitfinex","SOLUSD",1773534627117,6.90106751,87.959,87.935,1.27095433]
["bitfinex","SOLUSD",1773534629245,6.90106751,87.959,87.936,11.37190684]
["bitfinex","SOLUSD",1773534629428,6.90106751,87.959,87.937,1.27095433]
["bitfinex","SOLUSD",1773534631736,6.90106751,87.959,87.939,1.27095433]
["bitfinex","SOLUSD",1773534632838,6.90106751,87.959,87.941,1.27095433]
["bitfinex","SOLUSD",1773534639447,3.72261363,87.98,87.944,1.27095433]
["bitfinex","SOLUSD",1773534639651,1.23089472,87.983,87.942,11.37113097]
["bitfinex","SOLUSD",1773534639652,6.89788349,87.982,87.951,1.27095433]
["bitfinex","SOLUSD",1773534640359,8.12877821,87.982,87.951,1.27095433]
["bitfinex","SOLUSD",1773534640559,1.23089472,87.981,87.951,1.27095433]
["bitfinex","SOLUSD",1773534643847,6.89788349,87.982,87.953,1.27095433]
["bitfinex","SOLUSD",1773534645860,8.12877821,87.982,87.955,1.27095433]
["bitfinex","SOLUSD",1773534653562,1.27351092,87.979,87.95,1.35722367]
["bitfinex","SOLUSD",1773534654059,1.27351092,87.979,87.951,1.35722367]
["bitfinex","SOLUSD",1773534655787,1.27351092,87.979,87.953,1.35722367]
["bitfinex","SOLUSD",1773534660073,1.27351092,87.979,87.955,1.35722367]
["bitfinex","SOLUSD",1773534661270,4.35582962,87.982,87.961,1.35722367]
["bitfinex","SOLUSD",1773534661470,1.27351092,87.991,87.971,1.35722367]
["bitfinex","SOLUSD",1773534662171,1.27351092,87.991,87.925,102.9]
["bitfinex","SOLUSD",1773534662172,8.51351092,88.001,87.981,1.35722367]
["bitfinex","SOLUSD",1773534662672,1.27351092,88.0,87.981,1.35722367]
["bitfinex","SOLUSD",1773534667481,6.90430046,88.011,87.991,1.35722367]
["bitfinex","SOLUSD",1773534667679,8.17781138,88.011,87.991,1.35722367]
["bitfinex","SOLUSD",1773534668463,11.36234518,88.01,87.991,1.35722367]
["bitfinex","SOLUSD",1773534668683,12.6358561,88.01,87.991,1.35722367]
["bitfinex","SOLUSD",1773534669478,6.90430046,88.011,87.992,1.35722367]
["bitfinex","SOLUSD",1773534670797,6.90430046,88.011,87.993,11.36454036]
["bitfinex","SOLUSD",1773534670971,6.90430046,88.011,87.994,1.35722367]
["bitfinex","SOLUSD",1773534672560,1.27351092,88.019,87.994,1.35722367]
["bitfinex","SOLUSD",1773534672960,1.27351092,88.019,87.995,11.36428206]
["bitfinex","SOLUSD",1773534673275,1.27351092,88.019,87.996,1.35722367]
["bitfinex","SOLUSD",1773534676874,1.27351092,88.019,87.997,12.72124744]
["bitfinex","SOLUSD",1773534677080,1.27351092,88.019,87.998,1.35722367]
["bitfinex","SOLUSD",1773534678064,1.27351092,88.019,87.999,11.36376549]
["bitfinex","SOLUSD",1773534678978,1.27351092,88.009,87.972,1.35722367]
["bitfinex","SOLUSD",1773534680366,11.36260339,88.008,87.973,11.367124]
["bitfinex","SOLUSD",1773534680566,1.27351092,88.007,87.974,1.35722367]
["bitfinex","SOLUSD",1773534683391,1.34642944,88.005,87.976,1.35491164]
["bitfinex","SOLUSD",1773534683987,12.70879576,88.01,87.981,1.35491164]
["bitfinex","SOLUSD",1773534684186,1.34642944,88.009,87.981,1.35491164]
["bitfinex","SOLUSD",1773534685773,1.34642944,88.007,87.983,1.35491164]
["bitfinex","SOLUSD",1773534688592,1.34642944,88.005,87.983,1.35491164]
["bitfinex","SOLUSD",1773534688793,1.34642944,88.005,87.982,11.36596121]
["bitfinex","SOLUSD",1773534690287,1.34642944,88.003,87.982,11.36596121]
["bitfinex","SOLUSD",1773534695987,1.34642944,88.003,87.982,1.35491164]
["bitfinex","SOLUSD",1773534700709,1.34642944,88.001,87.982,1.35491164]
["bitfinex","SOLUSD",1773534700898,1.34642944,88.008,87.984,1.35491164]
["bitfinex","SOLUSD",1773534702000,1.34642944,88.008,87.98,3.72141346]
["bitfinex","SOLUSD",1773534702001,1.34642944,88.008,87.986,1.35491164]
["bitfinex","SOLUSD",1773534704502,11.3627325,88.007,87.986,1.35491164]
["bitfinex","SOLUSD",1773534704710,1.34642944,88.006,87.986,1.35491164]
["bitfinex","SOLUSD",1773534708604,1.34642944,88.004,87.986,1.35491164]
["bitfinex","SOLUSD",1773534709615,1.34642944,88.004,87.968,7.24]
["bitfinex","SOLUSD",1773534709801,1.28937802,87.979,87.952,1.33579962]
["bitfinex","SOLUSD",1773534710312,1.28937802,87.977,87.954,1.33579962]
["bitfinex","SOLUSD",1773534713018,11.36591504,87.983,87.956,1.29177596]
["bitfinex","SOLUSD",1773534713201,1.33483738,87.982,87.956,1.29177596]
["bitfinex","SOLUSD",1773534713797,1.33483738,87.982,87.958,1.29177596]
["bitfinex","SOLUSD",1773534714116,7.24,87.987,87.961,1.29177596]
["bitfinex","SOLUSD",1773534714505,1.33483738,88.005,87.972,1.29177596]
["bitfinex","SOLUSD",1773534714721,2.95506722,88.027,87.957,39.79217117]
["bitfinex","SOLUSD",1773534714722,11.36167356,88.016,87.981,1.29177596]
["bitfinex","SOLUSD",1773534714919,1.33483738,88.015,87.981,1.29177596]
["bitfinex","SOLUSD",1773534716124,12.69666617,88.014,87.983,1.29177596]
["bitfinex","SOLUSD",1773534719225,1.33483738,88.013,87.985,1.29177596]
["bitfinex","SOLUSD",1773534722512,1.33483738,88.011,87.987,1.29177596]
["bitfinex","SOLUSD",1773534726216,1.33483738,88.009,87.987,1.29177596]
["bitfinex","SOLUSD",1773534728831,1.33483738,88.007,87.987,1.29177596]
["bitfinex","SOLUSD",1773534730132,1.33483738,88.007,87.977,11.36654274]
["bitfinex","SOLUSD",1773534730626,1.33483738,88.007,87.977,12.6583187]
["bitfinex","SOLUSD",1773534730860,11.36286162,88.006,87.978,1.29177596]
["bitfinex","SOLUSD",1773534731023,1.33483738,88.005,87.979,11.36634878]
["bitfinex","SOLUSD",1773534731418,1.33483738,88.005,87.979,12.65812474]
["bitfinex","SOLUSD",1773534732332,1.33483738,88.003,87.98,1.29177596]
["bitfinex","SOLUSD",1773534736817,1.33483738,88.003,87.981,11.3660904]
["bitfinex","SOLUSD",1773534737025,1.33483738,88.003,87.982,1.29177596]
["bitfinex","SOLUSD",1773534737732,1.33483738,88.003,87.983,11.36583203]
["bitfinex","SOLUSD",1773534737934,1.33483738,88.027,87.991,1.29177596]
["bitfinex","SOLUSD",1773534738327,1.33483738,88.027,88.001,1.29177596]
["bitfinex","SOLUSD",1773534739044,11.36027991,88.026,88.001,1.29177596]
["bitfinex","SOLUSD",1773534739235,1.33483738,88.025,88.001,1.29177596]
["bitfinex","SOLUSD",1773534739627,11.36027991,88.026,87.982,7.24]
["bitfinex","SOLUSD",1773534739628,1.33483738,88.019,87.982,7.24]
["bitfinex","SOLUSD",1773534739820,3.71831275,88.01,87.982,7.24]
["bitfinex","SOLUSD",1773534740039,1.33483738,88.009,87.982,7.24]
["bitfinex","SOLUSD",1773534740244,1.33483738,88.009,87.983,11.36583203]
["bitfinex","SOLUSD",1773534741247,1.33483738,88.009,87.98,3.71831275]
["bitfinex","SOLUSD",1773534741624,1.33483738,88.009,87.981,1.34823347]
["bitfinex","SOLUSD",1773534742249,1.38408098,88.007,87.981,1.34823347]
["bitfinex","SOLUSD",1773534744343,1.38408098,88.007,87.983,1.34823347]
["bitfinex","SOLUSD",1773534746151,1.38408098,88.005,87.983,1.34823347]
["bitfinex","SOLUSD",1773534746842,1.38408098,88.005,87.985,1.34823347]
["bitfinex","SOLUSD",1773534747636,1.38408098,88.003,87.97,3.71831275]
["bitfinex","SOLUSD",1773534747827,1.38408098,87.999,87.969,1.34823347]
["bitfinex","SOLUSD",1773534748952,1.38408098,87.997,87.97,12.71574512]
["bitfinex","SOLUSD",1773534749129,1.38408098,87.997,87.97,11.36751165]
["bitfinex","SOLUSD",1773534749325,1.38408098,87.997,87.971,1.34823347]
["bitfinex","SOLUSD",1773534750854,1.38408098,87.989,87.958,11.3690625]
["bitfinex","SOLUSD",1773534751056,1.38408098,87.987,87.958,12.71729597]
["bitfinex","SOLUSD",1773534751857,11.36518616,87.988,87.939,7.24]
["bitfinex","SOLUSD",1773534751858,1.38408098,87.979,87.952,12.7179473]
["bitfinex","SOLUSD",1773534753858,1.38408098,87.977,87.952,1.34823347]
["bitfinex","SOLUSD",1773534755155,11.36673638,87.976,87.952,1.34823347]
["bitfinex","SOLUSD",1773534755458,1.38408098,87.975,87.952,1.34823347]
["bitfinex","SOLUSD",1773534760462,1.38408098,87.975,87.94,36.18760437]
["bitfinex","SOLUSD",1773534760463,1.38408098,87.969,87.942,1.34823347]
["bitfinex","SOLUSD",1773534760666,1.38408098,87.969,87.94,7.75927771]
["bitfinex","SOLUSD",1773534760961,1.38408098,87.969,87.941,1.34823347]
["bitfinex","SOLUSD",1773534761566,1.38408098,87.969,87.942,1.34823347]
["bitfinex","SOLUSD",1773534762150,1.38408098,87.969,87.94,7.75927771]
["bitfinex","SOLUSD",1773534762347,1.38408098,87.967,87.94,7.75927771]
["bitfinex","SOLUSD",1773534762563,1.38408098,87.967,87.941,1.34823347]
["bitfinex","SOLUSD",1773534764065,1.38408098,87.967,87.927,1.34823347]
["bitfinex","SOLUSD",1773534764251,1.38408098,87.959,87.928,1.34823347]
["bitfinex","SOLUSD",1773534764456,1.38408098,87.957,87.928,1.34823347]
["bitfinex","SOLUSD",1773534766987,1.38408098,87.955,87.928,1.34823347]
["bitfinex","SOLUSD",1773534767572,1.38408098,87.949,87.928,1.34823347]
["bitfinex","SOLUSD",1773534770292,1.39460628,87.948,87.928,1.34823347]
["bitfinex","SOLUSD",1773534779179,1.31939465,87.957,87.928,11.37290804]
["bitfinex","SOLUSD",1773534779379,1.31939465,87.966,87.931,1.43608305]
["bitfinex","SOLUSD",1773534779764,3.72385462,87.96,87.933,1.43608305]
["bitfinex","SOLUSD",1773534779964,1.31939465,87.959,87.933,1.43608305]
["bitfinex","SOLUSD",1773534780689,1.31939465,87.959,87.928,1.43608305]
["bitfinex","SOLUSD",1773534781992,11.3690625,87.958,87.929,11.37281215]
["bitfinex","SOLUSD",1773534782173,1.31939465,87.957,87.93,1.43608305]
["bitfinex","SOLUSD",1773534783273,1.31939465,87.955,87.93,1.43608305]
["bitfinex","SOLUSD",1773534783597,1.31939465,87.955,87.924,1.43608305]
["bitfinex","SOLUSD",1773534785693,11.36957955,87.954,87.924,1.43608305]
["bitfinex","SOLUSD",1773534785894,1.31939465,87.953,87.924,1.43608305]
["bitfinex","SOLUSD",1773534787898,1.31939465,87.951,87.924,1.43608305]
["bitfinex","SOLUSD",1773534789195,1.31939465,87.949,87.924,1.43608305]
["bitfinex","SOLUSD",1773534795291,1.31939465,87.947,87.924,1.43608305]
["bitfinex","SOLUSD",1773534797114,1.31939465,87.945,87.924,1.43608305]
["bitfinex","SOLUSD",1773534802899,1.31939465,87.945,87.926,1.33884612]
["bitfinex","SOLUSD",1773534803405,1.31490253,87.958,87.928,1.33884612]
["bitfinex","SOLUSD",1773534806209,1.31490253,87.956,87.928,1.33884612]
["bitfinex","SOLUSD",1773534808608,1.31490253,87.954,87.928,1.33884612]
["bitfinex","SOLUSD",1773534810215,3.72385462,87.96,87.93,1.33884612]
["bitfinex","SOLUSD",1773534810216,5.03875715,87.96,87.93,1.33884612]
["bitfinex","SOLUSD",1773534810424,3.72385462,87.99,87.951,1.33884612]
["bitfinex","SOLUSD",1773534810704,11.36505699,87.989,87.961,1.33884612]
["bitfinex","SOLUSD",1773534811711,1.31490253,87.979,87.94,3.72385462]
["bitfinex","SOLUSD",1773534812506,1.31490253,87.977,87.941,11.37126027]
["bitfinex","SOLUSD",1773534813710,1.31490253,87.975,87.944,1.33884612]
["bitfinex","SOLUSD",1773534814190,1.31490253,87.969,87.944,1.33884612]
["bitfinex","SOLUSD",1773534816010,1.31490253,87.967,87.944,1.33884612]
["bitfinex","SOLUSD",1773534820306,11.36802855,87.966,87.931,11.37255347]
["bitfinex","SOLUSD",1773534820622,1.31490253,87.959,87.922,1.33884612]
["bitfinex","SOLUSD",1773534821610,1.31490253,87.947,87.924,1.33884612]
["bitfinex","SOLUSD",1773534824510,11.37061378,87.946,87.924,1.33884612]
["bitfinex","SOLUSD",1773534825518,1.31490253,87.945,87.924,1.33884612]
["bitfinex","SOLUSD",1773534827124,1.31490253,87.943,87.923,11.37358825]
["bitfinex","SOLUSD",1773534828003,1.31490253,87.943,87.924,1.33884612]
["bitfinex","SOLUSD",1773534830221,1.31490253,87.943,87.923,11.37358825]
["bitfinex","SOLUSD",1773534830422,1.37750713,87.941,87.92,1.52661209]
["bitfinex","SOLUSD",1773534833402,1.38252877,87.939,87.92,1.52661209]
["bitfinex","SOLUSD",1773534839623,1.38252877,87.937,87.92,1.52661209]
["bitfinex","SOLUSD",1773534843625,1.38252877,87.935,87.92,1.52661209]
["bitfinex","SOLUSD",1773534845233,1.38252877,87.935,87.92,0.2]
["bitfinex","SOLUSD",1773534850232,1.38252877,87.933,87.92,0.2]
["bitfinex","SOLUSD",1773534855432,1.38252877,87.931,87.92,0.2]
["bitfinex","SOLUSD",1773534857842,1.38252877,87.936,87.92,1.62588621]
["bitfinex","SOLUSD",1773534858744,1.38252877,87.936,87.92,0.2]
["bitfinex","SOLUSD",1773534859847,1.38252877,87.966,87.922,1.42588621]
["bitfinex","SOLUSD",1773534860044,1.38252877,87.959,87.922,1.42588621]
["bitfinex","SOLUSD",1773534861245,11.3690625,87.958,87.923,11.37358825]
["bitfinex","SOLUSD",1773534861446,1.38252877,87.957,87.924,1.42588621]
["bitfinex","SOLUSD",1773534862151,3.72453307,87.95,87.924,1.42588621]
["bitfinex","SOLUSD",1773534862351,1.31694373,87.949,87.924,1.42588621]
["bitfinex","SOLUSD",1773534864246,11.3703552,87.948,87.924,1.42588621]
["bitfinex","SOLUSD",1773534864445,11.3703552,87.948,87.91,3.72453307]
["bitfinex","SOLUSD",1773534864446,1.31694373,87.939,87.88,0.1]
["bitfinex","SOLUSD",1773534864753,1.31694373,87.929,87.904,11.37604193]
["bitfinex","SOLUSD",1773534866546,1.31694373,87.927,87.905,1.21060643]
["bitfinex","SOLUSD",1773534869356,1.31694373,87.927,87.907,1.20993081]
["bitfinex","SOLUSD",1773534874053,1.31694373,87.927,87.907,11.37555383]
["bitfinex","SOLUSD",1773534874351,1.31694373,87.927,87.908,1.20141762]
["bitfinex","SOLUSD",1773534874855,7.24,87.942,87.909,1.20141762]
["bitfinex","SOLUSD",1773534875060,11.36957955,87.954,87.921,1.20141762]
["bitfinex","SOLUSD",1773534875442,12.68652328,87.954,87.921,1.20141762]
["bitfinex","SOLUSD",1773534875643,7.24,87.965,87.931,1.1997732]
["bitfinex","SOLUSD",1773534875644,12.68601262,87.958,87.931,1.1997732]
["bitfinex","SOLUSD",1773534877255,1.31694373,87.957,87.932,11.37242414]
["bitfinex","SOLUSD",1773534877440,1.31694373,87.957,87.933,1.1965408]
["bitfinex","SOLUSD",1773534878873,1.31694373,87.971,87.941,1.1949524]
["bitfinex","SOLUSD",1773534879038,1.31694373,87.981,87.951,1.1949524]
["bitfinex","SOLUSD",1773534879546,1.31694373,87.981,87.952,11.36983809]
["bitfinex","SOLUSD",1773534879743,12.68233657,87.987,87.961,1.19338223]
["bitfinex","SOLUSD",1773534880056,1.31694373,87.986,87.961,1.19338223]
["bitfinex","SOLUSD",1773534882363,1.31694373,87.979,87.952,1.18877913]
["bitfinex","SOLUSD",1773534884360,1.31694373,87.977,87.954,1.18579784]
["bitfinex","SOLUSD",1773534884554,11.36647798,87.978,87.954,1.18579784]
["bitfinex","SOLUSD",1773534885160,12.68287862,87.983,87.954,1.18579784]
["bitfinex","SOLUSD",1773534885358,11.36593489,87.983,87.954,1.18579784]
["bitfinex","SOLUSD",1773534885566,11.36593489,87.983,87.961,1.18433283]
["bitfinex","SOLUSD",1773534886463,7.24,87.989,87.963,1.18288464]
["bitfinex","SOLUSD",1773534886664,1.31694373,87.998,87.963,1.18288464]
["bitfinex","SOLUSD",1773534887255,1.31694373,87.993,87.963,1.18288464]
["bitfinex","SOLUSD",1773534890568,1.39089934,87.991,87.964,11.36828702]
["bitfinex","SOLUSD",1773534892470,1.39089934,87.991,87.966,11.36802855]
["bitfinex","SOLUSD",1773534892767,1.39089934,87.991,87.967,0.6718822]
["bitfinex","SOLUSD",1773534892971,1.41475141,87.979,87.943,11.37095834]
["bitfinex","SOLUSD",1773534893165,1.41475141,87.969,87.941,7.24]
["bitfinex","SOLUSD",1773534893373,1.41475141,87.969,87.905,1.13759171]
["bitfinex","SOLUSD",1773534893374,1.41475141,87.949,87.919,11.37410571]
["bitfinex","SOLUSD",1773534893871,1.41475141,87.939,87.914,11.37468447]
["bitfinex","SOLUSD",1773534895467,1.41475141,87.939,87.91,11.37527016]
["bitfinex","SOLUSD",1773534896475,1.41475141,87.919,87.895,11.37721144]
["bitfinex","SOLUSD",1773534896664,1.21475141,87.919,87.893,11.37747033]
["bitfinex","SOLUSD",1773534896864,1.21475141,87.919,87.894,0.1893318]
["bitfinex","SOLUSD",1773534897658,1.21475141,87.919,87.895,11.37721144]
["bitfinex","SOLUSD",1773534897967,1.21475141,87.919,87.896,0.18261241]
["bitfinex","SOLUSD",1773534902060,1.21475141,87.919,87.898,0.11449987]
["bitfinex","SOLUSD",1773534902372,1.40291862,87.925,87.898,0.11449987]
["bitfinex","SOLUSD",1773534912880,1.40291862,87.925,87.893,10.4919702]
["bitfinex","SOLUSD",1773534917990,1.40291862,87.923,87.893,10.4919702]
["bitfinex","SOLUSD",1773534918677,1.40291862,87.919,87.893,10.4919702]
["bitfinex","SOLUSD",1773534921989,1.37200134,87.909,87.89,0.2]
["bitfinex","SOLUSD",1773534922287,1.27200134,87.909,87.893,11.37747033]
["bitfinex","SOLUSD",1773534922794,1.27200134,87.909,87.89,0.2]
["bitfinex","SOLUSD",1773534923883,1.27200134,87.909,87.891,11.37763929]
["bitfinex","SOLUSD",1773534925482,1.32200134,87.907,87.89,0.2]
["bitfinex","SOLUSD",1773534926409,3.72618533,87.9,87.88,0.1]
["bitfinex","SOLUSD",1773534926613,1.27200134,87.889,87.862,11.38148134]
["bitfinex","SOLUSD",1773534937409,3.72618533,87.87,87.826,0.96421275]
["bitfinex","SOLUSD",1773534937586,3.72618533,87.85,87.822,1.21005274]
["bitfinex","SOLUSD",1773534937984,3.72618533,87.86,87.822,1.21005274]
["bitfinex","SOLUSD",1773534938703,7.24,87.869,87.841,1.21005274]
["bitfinex","SOLUSD",1773534939604,0.46406293,87.868,87.841,1.21005274]
["bitfinex","SOLUSD",1773534940602,0.45503497,87.866,87.841,1.21005274]
["bitfinex","SOLUSD",1773534941705,0.4461107,87.864,87.841,1.21005274]
["bitfinex","SOLUSD",1773534942404,7.24,87.869,87.841,11.38408809]
["bitfinex","SOLUSD",1773534942607,0.43728893,87.868,87.842,1.21005274]
["bitfinex","SOLUSD",1773534942909,0.43728893,87.867,87.836,1.21005274]
["bitfinex","SOLUSD",1773534944405,0.43728893,87.867,87.837,11.38472397]
["bitfinex","SOLUSD",1773534944608,0.40916366,87.866,87.838,1.21005274]
["bitfinex","SOLUSD",1773534945890,0.40916366,87.866,87.825,28.46569883]
["bitfinex","SOLUSD",1773534945891,0.40916366,87.866,87.841,1.21005274]
["bitfinex","SOLUSD",1773534947409,3.72618533,87.86,87.827,1.21005274]
["bitfinex","SOLUSD",1773534947592,0.36817563,87.859,87.827,1.21005274]
["bitfinex","SOLUSD",1773534948302,0.3548256,87.849,87.824,7.24]
["bitfinex","SOLUSD",1773534948522,0.3548256,87.849,87.82,0.1]
["bitfinex","SOLUSD",1773534948523,0.3548256,87.839,87.82,0.1]
["bitfinex","SOLUSD",1773534951211,11.38316884,87.849,87.821,1.01854237]
["bitfinex","SOLUSD",1773534952411,0.27788458,87.848,87.821,1.01854237]
["bitfinex","SOLUSD",1773534953201,0.26557163,87.846,87.823,0.93989905]
["bitfinex","SOLUSD",1773534954716,0.25340011,87.839,87.82,0.1]
["bitfinex","SOLUSD",1773534955293,11.38459436,87.838,87.82,0.1]
["bitfinex","SOLUSD",1773534955598,11.38459436,87.838,87.82,1.03989905]
["bitfinex","SOLUSD",1773534958012,0.11771795,87.829,87.772,0.94705675]
["bitfinex","SOLUSD",1773534958213,0.11771795,87.829,87.791,0.94705675]
["bitfinex","SOLUSD",1773534958999,0.10609608,87.819,87.791,0.94705675]
["bitfinex","SOLUSD",1773534961116,0.07202527,87.873,87.811,0.94705675]
["bitfinex","SOLUSD",1773534961316,0.07202527,87.859,87.821,0.94705675]
["bitfinex","SOLUSD",1773534961517,35.71241617,87.866,87.811,0.94705675]
["bitfinex","SOLUSD",1773534961518,0.07202527,87.849,87.811,0.94705675]
["bitfinex","SOLUSD",1773534962626,11.45519411,87.849,87.821,0.94705675]
["bitfinex","SOLUSD",1773534965829,0.02839599,87.848,87.821,0.94705675]
["bitfinex","SOLUSD",1773534967323,28.45552157,87.857,87.821,0.94705675]
["bitfinex","SOLUSD",1773534969329,28.45552157,87.857,87.823,0.94705675]
["bitfinex","SOLUSD",1773534972422,28.45552157,87.857,87.825,0.94705675]
["bitfinex","SOLUSD",1773534975218,28.45552157,87.857,87.827,0.94705675]
["bitfinex","SOLUSD",1773534977739,28.45552157,87.857,87.821,11.38679814]
["bitfinex","SOLUSD",1773534977938,28.45552157,87.857,87.822,0.94705675]
["bitfinex","SOLUSD",1773534979836,11.38187322,87.859,87.824,0.94705675]
["bitfinex","SOLUSD",1773534982138,11.38187322,87.859,87.825,11.38627953]
["bitfinex","SOLUSD",1773534982320,11.38187322,87.859,87.826,0.94705675]
["bitfinex","SOLUSD",1773534985043,3.73300481,87.85,87.826,0.94705675]
["bitfinex","SOLUSD",1773534985443,3.73300481,87.84,87.793,0.94705675]
["bitfinex","SOLUSD",1773534985628,3.73300481,87.82,87.793,0.94705675]
["bitfinex","SOLUSD",1773534985824,3.73300481,87.81,87.793,0.94705675]
["bitfinex","SOLUSD",1773534986250,3.73300481,87.82,87.793,0.94705675]
["bitfinex","SOLUSD",1773534986548,11.38705747,87.819,87.793,0.94705675]
["bitfinex","SOLUSD",1773534989550,11.38705747,87.819,87.778,7.24]
["bitfinex","SOLUSD",1773534989551,3.73300481,87.81,87.785,0.94705675]
["bitfinex","SOLUSD",1773534989756,3.73300481,87.8,87.785,0.94705675]
["bitfinex","SOLUSD",1773534990134,3.73300481,87.81,87.785,0.94705675]
["bitfinex","SOLUSD",1773534990332,39.85470114,87.819,87.771,0.94705675]
["bitfinex","SOLUSD",1773534990333,3.73300481,87.8,87.771,0.94705675]
["bitfinex","SOLUSD",1773534990839,7.26,87.805,87.772,0.94705675]
["bitfinex","SOLUSD",1773534991252,7.54120297,87.805,87.772,0.44705675]
["bitfinex","SOLUSD",1773534991751,7.26,87.805,87.78,3.73300481]
["bitfinex","SOLUSD",1773534992048,0.28120297,87.825,87.79,3.73300481]
["bitfinex","SOLUSD",1773534992246,0.2734463,87.824,87.79,3.73300481]
["bitfinex","SOLUSD",1773534993231,0.2734463,87.824,87.791,0.85317182]
["bitfinex","SOLUSD",1773534993444,0.26577872,87.819,87.791,0.85317182]
["bitfinex","SOLUSD",1773534993838,0.26577872,87.817,87.791,0.85317182]
["bitfinex","SOLUSD",1773534995648,0.26577872,87.817,87.771,0.85317182]
["bitfinex","SOLUSD",1773534996453,39.85515497,87.818,87.781,0.85317182]
["bitfinex","SOLUSD",1773534996454,0.24330037,87.815,87.781,0.85317182]
["bitfinex","SOLUSD",1773534997850,0.23597904,87.809,87.781,0.85317182]
["bitfinex","SOLUSD",1773534998756,0.22874181,87.799,87.773,0.85317182]
["bitfinex","SOLUSD",1773535000044,0.22874181,87.799,87.77,0.1]
["bitfinex","SOLUSD",1773535000355,0.22874181,87.799,87.77,0.95317182]
["bitfinex","SOLUSD",1773535001960,0.20752507,87.797,87.77,0.95317182]
["bitfinex","SOLUSD",1773535003161,0.20752507,87.797,87.771,0.85317182]
["bitfinex","SOLUSD",1773535006950,11.38896116,87.805,87.773,0.85317182]
["bitfinex","SOLUSD",1773535007670,0.16723514,87.804,87.773,0.85317182]
["bitfinex","SOLUSD",1773535008459,0.1607875,87.802,87.775,0.85317182]
["bitfinex","SOLUSD",1773535010161,2.95506722,87.827,87.774,11.39289539]
["bitfinex","SOLUSD",1773535010162,3.73300481,87.83,87.791,0.76907145]
["bitfinex","SOLUSD",1773535010364,3.73300481,87.83,87.793,0.76907145]
["bitfinex","SOLUSD",1773535010365,11.38576096,87.829,87.793,0.76907145]
["bitfinex","SOLUSD",1773535010547,0.14188553,87.828,87.793,0.76907145]
["bitfinex","SOLUSD",1773535012564,0.14188553,87.828,87.795,0.74887378]
["bitfinex","SOLUSD",1773535017364,0.14188553,87.828,87.797,0.74887378]
["bitfinex","SOLUSD",1773535017671,11.38576096,87.829,87.801,0.74887378]
["bitfinex","SOLUSD",1773535017965,0.09456887,87.828,87.801,0.74887378]
["bitfinex","SOLUSD",1773535020352,0.09456887,87.828,87.802,0.74887378]
["bitfinex","SOLUSD",1773535020858,0.07792255,87.836,87.802,0.74887378]
["bitfinex","SOLUSD",1773535021668,11.38472397,87.837,87.802,0.74887378]
["bitfinex","SOLUSD",1773535021867,11.38472397,87.837,87.811,0.74887378]
["bitfinex","SOLUSD",1773535022771,11.45186521,87.837,87.813,0.74887378]
["bitfinex","SOLUSD",1773535023167,11.38472397,87.837,87.813,0.74887378]
["bitfinex","SOLUSD",1773535023371,0.06184327,87.836,87.813,0.74887378]
["bitfinex","SOLUSD",1773535026076,0.06184327,87.836,87.815,0.74887378]
["bitfinex","SOLUSD",1773535026454,11.38472397,87.837,87.815,0.74887378]
["bitfinex","SOLUSD",1773535027173,0.04631171,87.836,87.815,0.74887378]
["bitfinex","SOLUSD",1773535028863,11.38472397,87.837,87.815,0.74887378]
["bitfinex","SOLUSD",1773535029574,11.38472397,87.837,87.81,3.73357981]
["bitfinex","SOLUSD",1773535029575,1.40217657,87.838,87.829,0.74887378]
["bitfinex","SOLUSD",1773535030660,11.38330248,87.848,87.829,0.74887378]
["bitfinex","SOLUSD",1773535031062,11.38187322,87.859,87.83,3.73357981]
["bitfinex","SOLUSD",1773535031280,11.38187322,87.859,87.831,0.74887378]
["bitfinex","SOLUSD",1773535041490,11.38187322,87.859,87.833,0.74887378]
["bitfinex","SOLUSD",1773535044383,11.38187322,87.859,87.834,11.38511282]
["bitfinex","SOLUSD",1773535044688,11.38187322,87.859,87.835,0.69705675]
["bitfinex","SOLUSD",1773535047572,7.26,87.86,87.835,0.69705675]
["bitfinex","SOLUSD",1773535047774,10.63548687,87.87,87.806,7.26]
["bitfinex","SOLUSD",1773535047775,6.90190706,87.87,87.841,0.69705675]
["bitfinex","SOLUSD",1773535048375,6.90190706,87.87,87.851,0.69705675]
["bitfinex","SOLUSD",1773535048868,6.90190706,87.87,87.836,39.84698756]
["bitfinex","SOLUSD",1773535048869,11.37682313,87.898,87.861,0.64176733]
["bitfinex","SOLUSD",1773535049472,11.37682313,87.898,87.863,0.64176733]
["bitfinex","SOLUSD",1773535049672,11.59531222,87.898,87.863,0.64176733]
["bitfinex","SOLUSD",1773535049970,0.21848909,87.897,87.863,0.64176733]
["bitfinex","SOLUSD",1773535053072,10.99357981,87.9,87.86,3.73357981]
["bitfinex","SOLUSD",1773535053073,11.58049813,87.896,87.865,0.64176733]
["bitfinex","SOLUSD",1773535053283,0.20341613,87.895,87.865,0.64176733]
["bitfinex","SOLUSD",1773535058401,35.41621939,87.919,87.881,0.64176733]
["bitfinex","SOLUSD",1773535058708,0.63170226,87.917,87.891,0.64176733]
["bitfinex","SOLUSD",1773535063699,11.37449383,87.916,87.891,0.64176733]
["bitfinex","SOLUSD",1773535063905,0.63170226,87.915,87.891,0.64176733]
["bitfinex","SOLUSD",1773535064111,0.63170226,87.915,87.89,3.73357981]
["bitfinex","SOLUSD",1773535064112,11.37449383,87.916,87.893,0.64176733]
["bitfinex","SOLUSD",1773535064311,11.37423508,87.918,87.893,0.64176733]
["bitfinex","SOLUSD",1773535064791,0.63170226,87.917,87.893,0.64176733]
["bitfinex","SOLUSD",1773535066402,11.37449383,87.916,87.893,0.64176733]
["bitfinex","SOLUSD",1773535066700,12.00619609,87.916,87.893,0.64176733]
["bitfinex","SOLUSD",1773535067309,0.63170226,87.915,87.893,0.64176733]
["bitfinex","SOLUSD",1773535069108,0.63170226,87.913,87.893,0.64176733]
["bitfinex","SOLUSD",1773535070709,11.37501137,87.912,87.893,0.64176733]
["bitfinex","SOLUSD",1773535072609,0.63170226,87.913,87.893,0.64176733]
["bitfinex","SOLUSD",1773535074912,12.00663589,87.913,87.893,0.64176733]
["bitfinex","SOLUSD",1773535077222,0.57466143,87.912,87.893,0.64176733]
["bitfinex","SOLUSD",1773535079418,11.37423508,87.918,87.895,0.62348365]
["bitfinex","SOLUSD",1773535080506,11.94889651,87.918,87.895,0.62348365]
["bitfinex","SOLUSD",1773535080712,0.57466143,87.917,87.895,0.62348365]
["bitfinex","SOLUSD",1773535082923,11.37449383,87.916,87.895,0.62348365]
["bitfinex","SOLUSD",1773535083117,6.98092886,87.919,87.901,0.62348365]
["bitfinex","SOLUSD",1773535083118,3.24797761,87.919,87.901,0.62348365]
["bitfinex","SOLUSD",1773535083325,0.57466143,87.935,87.912,0.35269849]
["bitfinex","SOLUSD",1773535083326,11.3722146,87.934,87.912,0.35269849]
["bitfinex","SOLUSD",1773535083617,28.42664169,87.946,87.912,0.35269849]
["bitfinex","SOLUSD",1773535083618,0.57466143,87.931,87.912,0.35269849]
["bitfinex","SOLUSD",1773535083825,0.57466143,87.926,87.901,0.35269849]
["bitfinex","SOLUSD",1773535085907,0.57466143,87.926,87.903,0.34766883]
["bitfinex","SOLUSD",1773535087113,0.57466143,87.938,87.911,0.34275404]
["bitfinex","SOLUSD",1773535087315,11.37177752,87.937,87.911,0.34275404]
["bitfinex","SOLUSD",1773535087706,0.57466143,87.936,87.911,0.34275404]
["bitfinex","SOLUSD",1773535089424,0.57466143,87.934,87.911,0.34275404]
["bitfinex","SOLUSD",1773535092026,0.57466143,87.932,87.913,0.33325867]
["bitfinex","SOLUSD",1773535095131,0.57466143,87.93,87.913,0.33325867]
["bitfinex","SOLUSD",1773535095312,0.57466143,87.93,87.908,0.32419209]
["bitfinex","SOLUSD",1773535098645,0.57466143,87.93,87.911,0.31766187]
["bitfinex","SOLUSD",1773535101114,0.57466143,87.943,87.913,0.31343245]
["bitfinex","SOLUSD",1773535102542,11.37126027,87.941,87.913,0.31343245]
["bitfinex","SOLUSD",1773535102730,0.56714685,87.94,87.913,0.31343245]
["bitfinex","SOLUSD",1773535104740,0.56714685,87.938,87.913,0.31343245]
["bitfinex","SOLUSD",1773535105032,0.56714685,87.919,87.87,3.72456728]
["bitfinex","SOLUSD",1773535105211,0.56714685,87.899,87.871,0.301315]
["bitfinex","SOLUSD",1773535106120,0.56714685,87.897,87.872,11.38018936]
["bitfinex","SOLUSD",1773535111043,0.56714685,87.897,87.867,11.38083694]
["bitfinex","SOLUSD",1773535111228,0.56714685,87.897,87.871,0.29000901]
["bitfinex","SOLUSD",1773535113741,0.56714685,87.897,87.872,11.66660054]
["bitfinex","SOLUSD",1773535114245,0.56714685,87.897,87.873,0.2846432]
["bitfinex","SOLUSD",1773535116754,0.56714685,87.897,87.875,0.28116792]
["bitfinex","SOLUSD",1773535117339,0.56714685,87.903,87.881,0.27946016]
["bitfinex","SOLUSD",1773535127448,11.37630543,87.902,87.881,0.27946016]
["bitfinex","SOLUSD",1773535127753,0.56714685,87.901,87.881,0.27946016]
["bitfinex","SOLUSD",1773535128554,0.56714685,87.901,87.877,0.26192111]
["bitfinex","SOLUSD",1773535129234,0.56714685,87.899,87.877,0.26192111]
["bitfinex","SOLUSD",1773535131453,0.56714685,87.899,87.878,11.63548839]
["bitfinex","SOLUSD",1773535132251,11.37656427,87.9,87.87,3.72456728]
["bitfinex","SOLUSD",1773535132252,0.53082057,87.897,87.873,11.38003142]
["bitfinex","SOLUSD",1773535132933,0.53082057,87.897,87.87,3.72456728]
["bitfinex","SOLUSD",1773535133139,0.53082057,87.897,87.86,3.72456728]
["bitfinex","SOLUSD",1773535133459,0.53082057,87.895,87.864,0.25186609]
["bitfinex","SOLUSD",1773535133855,0.53082057,87.895,87.859,18.6418275]
["bitfinex","SOLUSD",1773535134060,0.53082057,87.895,87.86,0.25186609]
["bitfinex","SOLUSD",1773535134758,0.53082057,87.895,87.861,0.25049489]
["bitfinex","SOLUSD",1773535137754,0.53082057,87.893,87.862,11.3814846]
["bitfinex","SOLUSD",1773535137960,0.53082057,87.889,87.859,7.26]
["bitfinex","SOLUSD",1773535138869,0.53082057,87.889,87.858,11.38187407]
["bitfinex","SOLUSD",1773535139160,0.53082057,87.889,87.859,0.24387156]
["bitfinex","SOLUSD",1773535139543,0.53082057,87.889,87.86,3.72456728]
["bitfinex","SOLUSD",1773535139745,0.53082057,87.889,87.861,0.24387156]
["bitfinex","SOLUSD",1773535141574,0.53082057,87.887,87.863,0.2413275]
["bitfinex","SOLUSD",1773535145666,0.53082057,87.887,87.865,0.23641239]
["bitfinex","SOLUSD",1773535148354,0.53082057,87.887,87.866,11.38096647]
["bitfinex","SOLUSD",1773535148665,0.53082057,87.887,87.866,11.61383874]
["bitfinex","SOLUSD",1773535151870,0.53082057,87.887,87.853,0.22945274]
["bitfinex","SOLUSD",1773535153475,0.53082057,87.885,87.854,11.382521]
["bitfinex","SOLUSD",1773535155971,0.53082057,87.883,87.854,11.60759487]
["bitfinex","SOLUSD",1773535158707,0.53082057,87.883,87.854,39.8388235]
["bitfinex","SOLUSD",1773535158880,0.53082057,87.883,87.855,0.22191999]
["bitfinex","SOLUSD",1773535162975,0.53082057,87.883,87.85,3.72876667]
["bitfinex","SOLUSD",1773535162976,0.53082057,87.883,87.857,0.21690044]
["bitfinex","SOLUSD",1773535163283,56.86524004,87.928,87.871,0.21593085]
["bitfinex","SOLUSD",1773535163284,0.49503734,87.909,87.871,0.21593085]
["bitfinex","SOLUSD",1773535164389,0.49503734,87.909,87.881,0.2149724]
["bitfinex","SOLUSD",1773535167668,0.49503734,87.909,87.883,0.21216261]
["bitfinex","SOLUSD",1773535168167,0.49503734,87.909,87.89,0.21216261]
["bitfinex","SOLUSD",1773535169074,0.49503734,87.937,87.9,3.72876667]
["bitfinex","SOLUSD",1773535169279,0.49503734,87.937,87.901,0.21034279]
["bitfinex","SOLUSD",1773535169476,0.49503734,87.937,87.91,3.72876667]
["bitfinex","SOLUSD",1773535169697,0.49503734,87.936,87.91,3.72876667]
["bitfinex","SOLUSD",1773535170368,0.49503734,87.936,87.91,15.10399254]
["bitfinex","SOLUSD",1773535172485,0.49503734,87.934,87.905,11.58360788]
["bitfinex","SOLUSD",1773535172690,0.49503734,87.934,87.901,11.37642647]
["bitfinex","SOLUSD",1773535173274,0.49503734,87.934,87.902,0.2068269]
["bitfinex","SOLUSD",1773535176010,0.49503734,87.932,87.904,0.20512895]
["bitfinex","SOLUSD",1773535182791,0.49503734,87.93,87.905,11.57540294]
["bitfinex","SOLUSD",1773535186680,0.49503734,87.928,87.906,0.19646015]
["bitfinex","SOLUSD",1773535187996,7.26,87.946,87.906,0.19646015]
["bitfinex","SOLUSD",1773535188203,7.26,87.946,87.901,11.37643485]
["bitfinex","SOLUSD",1773535188204,0.49503734,87.937,87.91,3.72876667]
["bitfinex","SOLUSD",1773535188587,0.49503734,87.937,87.912,0.19499897]
["bitfinex","SOLUSD",1773535190497,1e-08,87.938,87.931,0.19286955]
["bitfinex","SOLUSD",1773535190700,1e-08,87.938,87.93,3.72876667]
["bitfinex","SOLUSD",1773535191110,1e-08,87.938,87.927,11.37300962]
["bitfinex","SOLUSD",1773535195986,1e-08,87.95,87.931,0.18882583]
["bitfinex","SOLUSD",1773535196295,1e-08,87.95,87.94,3.72876667]
["bitfinex","SOLUSD",1773535196700,18.62764826,87.969,87.941,0.18817872]
["bitfinex","SOLUSD",1773535197492,4.54933181,88.125,87.927,39.80568672]
["bitfinex","SOLUSD",1773535197493,11.36518616,87.988,87.961,0.49960854]
["bitfinex","SOLUSD",1773535197704,7.26,87.992,87.97,3.72876667]
["bitfinex","SOLUSD",1773535197897,7.26,87.992,87.971,0.49960854]
["bitfinex","SOLUSD",1773535198098,7.26,87.992,87.972,11.86686175]
["bitfinex","SOLUSD",1773535198805,0.48337315,88.0,87.98,4.22837521]
["bitfinex","SOLUSD",1773535199008,0.48337315,88.0,87.973,0.49960854]
["bitfinex","SOLUSD",1773535202503,0.48337315,87.989,87.961,0.49960854]
["bitfinex","SOLUSD",1773535204610,0.48337315,87.989,87.963,0.49960854]
["bitfinex","SOLUSD",1773535205612,0.48337315,87.989,87.965,0.49960854]
["bitfinex","SOLUSD",1773535208114,0.48337315,87.989,87.967,0.49960854]
["bitfinex","SOLUSD",1773535209818,13.3440313,88.007,87.971,0.49960854]
["bitfinex","SOLUSD",1773535210018,0.48337315,88.006,87.981,0.49960854]
["bitfinex","SOLUSD",1773535210323,0.48337315,88.006,87.983,0.49960854]
["bitfinex","SOLUSD",1773535213022,0.48337315,88.006,87.982,11.36596121]
["bitfinex","SOLUSD",1773535213524,0.48337315,87.989,87.953,6.60202963]
["bitfinex","SOLUSD",1773535213702,0.48337315,87.969,87.953,6.60202963]
["bitfinex","SOLUSD",1773535215224,0.48337315,87.969,87.932,28.43093978]
["bitfinex","SOLUSD",1773535215225,0.48337315,87.969,87.944,0.49960854]
["bitfinex","SOLUSD",1773535215613,0.48337315,87.968,87.943,11.37100167]
["bitfinex","SOLUSD",1773535217311,0.48337315,87.968,87.943,0.49960854]
["bitfinex","SOLUSD",1773535218809,0.48337315,87.968,87.945,0.49960854]
["bitfinex","SOLUSD",1773535221322,0.48337315,87.968,87.946,11.87022232]
["bitfinex","SOLUSD",1773535222232,0.48770969,87.967,87.946,11.37061378]
["bitfinex","SOLUSD",1773535222726,0.48770969,87.967,87.941,11.37117281]
["bitfinex","SOLUSD",1773535223131,11.85664294,87.959,87.93,11.37268281]
["bitfinex","SOLUSD",1773535223423,0.48770969,87.949,87.93,11.8697522]
["bitfinex","SOLUSD",1773535224023,0.48770969,87.949,87.874,45.51962143]
["bitfinex","SOLUSD",1773535224024,0.48770969,87.949,87.918,0.49706939]
["bitfinex","SOLUSD",1773535224231,0.48770969,87.949,87.919,11.37406278]
["bitfinex","SOLUSD",1773535224734,0.48770969,87.949,87.919,11.87113217]
["bitfinex","SOLUSD",1773535224917,0.48770969,87.949,87.92,0.49706939]
["bitfinex","SOLUSD",1773535226113,0.48770969,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1773535226429,0.48770969,87.949,87.922,0.49706939]
["bitfinex","SOLUSD",1773535227535,0.48770969,87.957,87.931,0.49706939]
["bitfinex","SOLUSD",1773535227718,0.48770969,87.963,87.931,0.49706939]
["bitfinex","SOLUSD",1773535227918,0.48770969,87.97,87.941,0.49706939]
["bitfinex","SOLUSD",1773535228438,0.48770969,87.97,87.943,0.49706939]
["bitfinex","SOLUSD",1773535229138,0.48770969,87.978,87.951,0.49706939]
["bitfinex","SOLUSD",1773535230308,0.48770969,87.978,87.952,11.86690748]
["bitfinex","SOLUSD",1773535231116,0.48770969,87.978,87.952,11.36983809]
["bitfinex","SOLUSD",1773535231316,0.48770969,87.978,87.947,11.37048449]
["bitfinex","SOLUSD",1773535231817,0.48770969,87.978,87.947,11.86755388]
["bitfinex","SOLUSD",1773535232017,0.48770969,87.978,87.951,0.49706939]
["bitfinex","SOLUSD",1773535232523,0.48770969,87.978,87.952,11.36983809]
["bitfinex","SOLUSD",1773535232937,0.48770969,87.978,87.952,11.86690748]
["bitfinex","SOLUSD",1773535239536,0.48770969,87.978,87.952,11.36983809]
["bitfinex","SOLUSD",1773535239743,0.48770969,87.978,87.954,11.36957955]
["bitfinex","SOLUSD",1773535239938,28.412181,87.991,87.954,11.36957955]
["bitfinex","SOLUSD",1773535239939,0.48770969,88.006,87.971,0.49706939]
["bitfinex","SOLUSD",1773535240243,0.48770969,87.999,87.961,0.49706939]
["bitfinex","SOLUSD",1773535241744,0.48770969,87.997,87.963,0.49706939]
["bitfinex","SOLUSD",1773535244048,11.36415291,87.996,87.964,11.36828702]
["bitfinex","SOLUSD",1773535244241,0.48770969,87.995,87.965,0.49706939]
["bitfinex","SOLUSD",1773535245752,0.48770969,87.995,87.966,11.86509794]
["bitfinex","SOLUSD",1773535248044,0.48770969,87.995,87.967,0.49706939]
["bitfinex","SOLUSD",1773535250360,0.48770969,87.995,87.969,0.51077066]
["bitfinex","SOLUSD",1773535250540,0.48770969,87.995,87.971,0.51077066]
["bitfinex","SOLUSD",1773535251463,0.48770969,87.995,87.972,11.36725321]
["bitfinex","SOLUSD",1773535251763,0.48770969,87.995,87.973,0.4992981]
["bitfinex","SOLUSD",1773535252564,0.48051099,88.008,87.973,0.4992981]
["bitfinex","SOLUSD",1773535252866,0.48051099,88.008,87.981,0.4992981]
["bitfinex","SOLUSD",1773535254041,0.1,88.01,87.991,0.4992981]
["bitfinex","SOLUSD",1773535256369,0.1,88.01,87.993,0.4992981]
["bitfinex","SOLUSD",1773535257348,0.1,88.01,87.995,0.4992981]
["bitfinex","SOLUSD",1773535258449,0.1,88.01,87.996,11.36415291]
["bitfinex","SOLUSD",1773535258644,0.1,88.01,87.997,0.4992981]
["bitfinex","SOLUSD",1773535263173,0.1,88.01,87.998,11.36389463]
["bitfinex","SOLUSD",1773535263473,0.1,88.01,87.998,11.86319273]
["bitfinex","SOLUSD",1773535263668,0.1,88.01,87.999,0.4992981]
["bitfinex","SOLUSD",1773535267184,0.48051099,88.009,87.961,0.4992981]
["bitfinex","SOLUSD",1773535267367,0.48051099,88.009,87.971,0.4992981]
["bitfinex","SOLUSD",1773535270368,0.48051099,88.008,87.973,0.4992981]
["bitfinex","SOLUSD",1773535272878,0.48051099,88.008,87.975,0.4992981]
["bitfinex","SOLUSD",1773535273885,0.1,88.01,87.981,0.4992981]
["bitfinex","SOLUSD",1773535274091,1e-08,88.02,88.001,0.4992981]
["bitfinex","SOLUSD",1773535274386,1e-08,88.02,88.011,0.4992981]
["bitfinex","SOLUSD",1773535274585,0.48051099,88.043,88.011,0.4992981]
["bitfinex","SOLUSD",1773535274789,0.1,88.05,88.023,0.4992981]
["bitfinex","SOLUSD",1773535276768,0.48051099,88.049,88.023,0.4992981]
["bitfinex","SOLUSD",1773535277586,0.48051099,88.049,88.025,0.4992981]
["bitfinex","SOLUSD",1773535278875,0.48051099,88.049,88.027,0.4992981]
["bitfinex","SOLUSD",1773535279190,0.1,88.05,88.027,0.4992981]
["bitfinex","SOLUSD",1773535280293,0.58051099,88.05,88.027,0.4992981]
["bitfinex","SOLUSD",1773535281091,0.58051099,88.05,88.029,0.4992981]
["bitfinex","SOLUSD",1773535282808,0.58051099,88.05,88.031,0.46325801]
["bitfinex","SOLUSD",1773535284006,0.58051099,88.05,88.026,0.46325801]
["bitfinex","SOLUSD",1773535286210,0.58051099,88.05,88.028,0.46325801]
["bitfinex","SOLUSD",1773535286621,0.46532591,88.048,88.021,0.46325801]
["bitfinex","SOLUSD",1773535289921,0.46532591,88.048,88.023,0.46325801]
["bitfinex","SOLUSD",1773535290921,0.46532591,88.048,88.024,11.36053803]
["bitfinex","SOLUSD",1773535291123,0.46532591,88.048,88.025,0.46325801]
["bitfinex","SOLUSD",1773535294507,0.46532591,88.048,88.027,0.46325801]
["bitfinex","SOLUSD",1773535296327,0.1,88.05,88.027,0.46325801]
["bitfinex","SOLUSD",1773535298328,0.56532591,88.05,88.029,0.46325801]
["bitfinex","SOLUSD",1773535299514,0.56532591,88.05,88.03,11.35976371]
["bitfinex","SOLUSD",1773535302237,0.56532591,88.05,88.029,0.46325801]
["bitfinex","SOLUSD",1773535302413,0.56532591,88.05,88.012,7.24]
["bitfinex","SOLUSD",1773535302414,0.46532591,88.029,88.012,7.24]
["bitfinex","SOLUSD",1773535302734,0.46532591,88.029,88.003,11.36321928]
["bitfinex","SOLUSD",1773535303328,0.46532591,88.029,88.006,11.36286162]
["bitfinex","SOLUSD",1773535303731,0.46532591,88.029,87.992,7.24]
["bitfinex","SOLUSD",1773535303732,0.46532591,88.029,87.992,7.70325801]
["bitfinex","SOLUSD",1773535303933,0.46532591,88.019,87.987,0.46325801]
["bitfinex","SOLUSD",1773535304435,0.46532591,88.019,87.989,0.46325801]
["bitfinex","SOLUSD",1773535307937,0.46532591,88.039,88.001,0.46325801]
["bitfinex","SOLUSD",1773535308119,0.46532591,88.039,88.011,0.46325801]
["bitfinex","SOLUSD",1773535310838,0.46532591,88.039,88.012,11.36208698]
["bitfinex","SOLUSD",1773535311040,0.46532591,88.039,88.013,0.46966717]
["bitfinex","SOLUSD",1773535312023,0.46532591,88.039,88.015,0.47000706]
["bitfinex","SOLUSD",1773535313225,0.46532591,88.039,88.017,0.47000706]
["bitfinex","SOLUSD",1773535314444,0.46532591,88.039,88.018,11.83131951]
["bitfinex","SOLUSD",1773535314939,0.46532591,88.039,88.018,11.36131245]
["bitfinex","SOLUSD",1773535315139,0.46532591,88.039,88.019,0.47000706]
["bitfinex","SOLUSD",1773535318344,0.46532591,88.039,88.018,11.36131245]
["bitfinex","SOLUSD",1773535318551,0.45703179,88.037,88.018,11.36131245]
["bitfinex","SOLUSD",1773535318844,0.45703179,88.037,88.005,0.47000706]
["bitfinex","SOLUSD",1773535319042,0.45703179,88.029,88.005,11.36299073]
["bitfinex","SOLUSD",1773535319434,0.45703179,88.029,88.005,11.83299779]
["bitfinex","SOLUSD",1773535320346,0.45703179,88.027,88.004,7.24]
["bitfinex","SOLUSD",1773535322445,0.45703179,88.025,88.004,7.24]
["bitfinex","SOLUSD",1773535322950,0.45703179,88.025,88.004,7.71000706]
["bitfinex","SOLUSD",1773535325954,0.45703179,88.025,88.005,0.47000706]
["bitfinex","SOLUSD",1773535332559,0.45703179,88.023,88.005,0.47000706]
["bitfinex","SOLUSD",1773535334163,0.45703179,88.023,88.004,7.24]
["bitfinex","SOLUSD",1773535334343,0.45703179,88.021,87.997,11.3640068]
["bitfinex","SOLUSD",1773535334944,0.45703179,88.021,87.998,0.47000706]
["bitfinex","SOLUSD",1773535339565,0.45703179,88.02,87.998,11.83382621]
["bitfinex","SOLUSD",1773535339765,0.45703179,88.02,87.999,0.47000706]
["bitfinex","SOLUSD",1773535342168,0.47512306,88.018,87.999,0.47000706]
["bitfinex","SOLUSD",1773535342963,0.47512306,88.018,87.993,11.83512832]
["bitfinex","SOLUSD",1773535343163,0.47512306,88.018,87.995,11.36428206]
["bitfinex","SOLUSD",1773535344163,0.47512306,88.016,87.99,11.36484058]
["bitfinex","SOLUSD",1773535344369,0.47512306,88.009,87.978,11.83710746]
["bitfinex","SOLUSD",1773535344569,0.47512306,88.009,87.979,0.47062948]
["bitfinex","SOLUSD",1773535346274,0.47512306,88.007,87.981,0.47062948]
["bitfinex","SOLUSD",1773535350978,0.47512306,88.005,87.982,11.83659069]
["bitfinex","SOLUSD",1773535352582,0.47512306,88.005,87.983,0.47062948]
["bitfinex","SOLUSD",1773535356378,0.47512306,88.003,87.982,11.36596121]
["bitfinex","SOLUSD",1773535356583,0.47512306,88.003,87.978,11.83707019]
["bitfinex","SOLUSD",1773535359687,0.47512306,88.001,87.978,0.47062948]
["bitfinex","SOLUSD",1773535365887,11.36363636,88.0,87.978,0.47062948]
["bitfinex","SOLUSD",1773535366085,0.47512306,87.999,87.978,0.47062948]
["bitfinex","SOLUSD",1773535369394,0.47512306,87.997,87.978,0.47062948]
["bitfinex","SOLUSD",1773535371081,11.84806505,88.009,87.98,0.46330252]
["bitfinex","SOLUSD",1773535371393,0.48559076,88.008,87.98,0.46330252]
["bitfinex","SOLUSD",1773535373695,11.3627325,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1773535373894,0.48958788,88.006,87.982,0.45416617]
["bitfinex","SOLUSD",1773535374485,11.3627325,88.007,87.965,35.66016546]
["bitfinex","SOLUSD",1773535374486,0.48958788,87.989,87.965,7.24]
["bitfinex","SOLUSD",1773535374688,3.71696952,87.99,87.962,0.45416617]
["bitfinex","SOLUSD",1773535376284,11.36505699,87.989,87.962,0.45416617]
["bitfinex","SOLUSD",1773535376802,0.48958788,87.988,87.962,0.45416617]
["bitfinex","SOLUSD",1773535377600,3.71696952,87.98,87.962,0.45416617]
["bitfinex","SOLUSD",1773535377985,0.48958788,87.981,87.962,0.45416617]
["bitfinex","SOLUSD",1773535378686,11.36621959,87.98,87.962,0.45416617]
["bitfinex","SOLUSD",1773535378881,0.48958788,87.979,87.955,11.82361645]
["bitfinex","SOLUSD",1773535379086,0.48958788,87.979,87.956,0.45416617]
["bitfinex","SOLUSD",1773535380585,0.48958788,87.977,87.956,0.45416617]
["bitfinex","SOLUSD",1773535380794,0.48958788,87.969,87.95,0.45416617]
["bitfinex","SOLUSD",1773535381387,0.48958788,87.969,87.954,0.45416617]
["bitfinex","SOLUSD",1773535381596,0.48958788,87.977,87.954,0.45416617]
["bitfinex","SOLUSD",1773535382493,11.36548103,87.986,87.956,0.45416617]
["bitfinex","SOLUSD",1773535382784,7.24,88.0,87.961,0.45416617]
["bitfinex","SOLUSD",1773535382785,3.71696952,88.0,87.961,0.45416617]
["bitfinex","SOLUSD",1773535382981,0.48958788,88.002,87.971,0.45416617]
["bitfinex","SOLUSD",1773535383803,7.24,88.006,87.971,0.45416617]
["bitfinex","SOLUSD",1773535384009,11.3635008,88.002,87.973,0.45416617]
["bitfinex","SOLUSD",1773535386404,0.48958788,88.005,87.975,0.45416617]
["bitfinex","SOLUSD",1773535386705,0.48958788,88.005,87.981,0.45416617]
["bitfinex","SOLUSD",1773535387628,11.85257861,88.005,87.981,0.45416617]
["bitfinex","SOLUSD",1773535387803,0.48958788,88.004,87.981,0.45416617]
["bitfinex","SOLUSD",1773535392805,0.48958788,88.002,87.981,0.45416617]
["bitfinex","SOLUSD",1773535394102,7.72958788,88.006,87.983,0.45416617]
["bitfinex","SOLUSD",1773535394409,0.48958788,88.005,87.983,0.45416617]
["bitfinex","SOLUSD",1773535409319,0.49423559,88.003,87.983,0.45416617]
["bitfinex","SOLUSD",1773535417732,3.71879388,88.01,87.985,0.47319987]
["bitfinex","SOLUSD",1773535417733,0.49423559,88.008,87.985,0.47319987]
["bitfinex","SOLUSD",1773535419023,0.49423559,88.008,87.98,0.47319987]
["bitfinex","SOLUSD",1773535419930,0.49423559,88.006,87.98,0.47319987]
["bitfinex","SOLUSD",1773535421036,0.49423559,88.006,87.982,0.47319987]
["bitfinex","SOLUSD",1773535422353,11.36299073,88.005,87.982,0.47319987]
["bitfinex","SOLUSD",1773535422642,0.49423559,88.004,87.982,0.47319987]
["bitfinex","SOLUSD",1773535424243,0.49423559,88.009,87.984,0.47319987]
["bitfinex","SOLUSD",1773535426162,0.49423559,88.007,87.984,0.47319987]
["bitfinex","SOLUSD",1773535427265,0.49423559,88.005,87.984,0.47319987]
["bitfinex","SOLUSD",1773535431772,11.85725685,88.005,87.986,0.49824457]
["bitfinex","SOLUSD",1773535431957,0.46248094,88.004,87.986,0.49824457]
["bitfinex","SOLUSD",1773535433866,0.46248094,88.002,87.986,0.49824457]
["bitfinex","SOLUSD",1773535434073,0.46248094,87.999,87.982,0.49824457]
["bitfinex","SOLUSD",1773535436391,11.82636217,87.999,87.982,0.49824457]
["bitfinex","SOLUSD",1773535436563,0.46248094,87.998,87.976,11.36661723]
["bitfinex","SOLUSD",1773535436767,0.46248094,87.989,87.966,0.49824457]
["bitfinex","SOLUSD",1773535438480,11.36518616,87.988,87.966,0.49824457]
["bitfinex","SOLUSD",1773535440274,11.36518616,87.988,87.967,11.36789932]
["bitfinex","SOLUSD",1773535440481,11.36518616,87.988,87.968,0.49824457]
["bitfinex","SOLUSD",1773535440777,7.24,88.015,87.971,0.49824457]
["bitfinex","SOLUSD",1773535440778,11.3632548,88.003,87.971,0.49824457]
["bitfinex","SOLUSD",1773535442087,11.82573574,88.003,87.971,0.49824457]
["bitfinex","SOLUSD",1773535442281,0.46248094,88.002,87.971,0.49824457]
["bitfinex","SOLUSD",1773535442581,11.82598817,88.001,87.973,0.49824457]
["bitfinex","SOLUSD",1773535444687,0.46248094,88.0,87.975,0.49824457]
["bitfinex","SOLUSD",1773535446980,11.36376549,87.999,87.975,0.49824457]
["bitfinex","SOLUSD",1773535447180,11.82624643,87.999,87.975,0.49824457]
["bitfinex","SOLUSD",1773535448481,0.46248094,87.998,87.975,0.49824457]
["bitfinex","SOLUSD",1773535449684,11.82644801,87.998,87.975,0.49824457]
["bitfinex","SOLUSD",1773535453384,0.46248094,88.014,87.977,0.49824457]
["bitfinex","SOLUSD",1773535453586,0.46248094,88.009,87.977,0.49824457]
["bitfinex","SOLUSD",1773535454489,0.46248094,88.007,87.977,0.49824457]
["bitfinex","SOLUSD",1773535457193,0.46248094,88.005,87.977,0.49824457]
["bitfinex","SOLUSD",1773535459595,0.46248094,88.003,87.977,0.49824457]
["bitfinex","SOLUSD",1773535462097,0.48837687,88.001,87.977,0.49824457]
["bitfinex","SOLUSD",1773535463593,0.48837687,88.001,87.979,0.49489629]
["bitfinex","SOLUSD",1773535463898,0.48837687,87.999,87.979,0.49489629]
["bitfinex","SOLUSD",1773535464880,11.36389463,87.998,87.979,0.49489629]
["bitfinex","SOLUSD",1773535465090,0.48837687,87.997,87.979,0.49489629]
["bitfinex","SOLUSD",1773535467902,11.36415291,87.996,87.979,0.49489629]
["bitfinex","SOLUSD",1773535468103,0.48837687,87.995,87.979,0.49489629]
["bitfinex","SOLUSD",1773535470308,0.48837687,87.995,87.973,11.36699964]
["bitfinex","SOLUSD",1773535470309,0.48837687,87.993,87.969,0.49489629]
["bitfinex","SOLUSD",1773535473915,0.48837687,87.993,87.97,11.36751165]
["bitfinex","SOLUSD",1773535474100,0.48837687,87.993,87.971,0.49489629]
["bitfinex","SOLUSD",1773535478811,0.48837687,87.991,87.963,0.49489629]
["bitfinex","SOLUSD",1773535479111,0.48837687,87.989,87.963,0.49489629]
["bitfinex","SOLUSD",1773535480410,11.85356303,87.988,87.965,0.49489629]
["bitfinex","SOLUSD",1773535480709,0.48837687,87.987,87.962,0.58621714]
["bitfinex","SOLUSD",1773535481116,0.48837687,87.987,87.962,1.08111343]
["bitfinex","SOLUSD",1773535481434,0.48837687,87.987,87.962,0.58621714]
["bitfinex","SOLUSD",1773535481613,0.48837687,87.987,87.963,0.49489629]
["bitfinex","SOLUSD",1773535481801,0.48837687,87.985,87.963,0.49489629]
["bitfinex","SOLUSD",1773535482609,11.3654445,87.986,87.962,0.58621714]
["bitfinex","SOLUSD",1773535482610,0.48837687,87.979,87.962,0.58621714]
["bitfinex","SOLUSD",1773535487989,11.36647798,87.978,87.962,0.58621714]
["bitfinex","SOLUSD",1773535488210,0.48837687,87.977,87.962,0.58621714]
["bitfinex","SOLUSD",1773535493121,0.49819446,87.975,87.962,0.58621714]
["bitfinex","SOLUSD",1773535497220,0.49819446,87.973,87.962,0.58621714]
["bitfinex","SOLUSD",1773535499220,0.49819446,87.967,87.945,0.48723478]
["bitfinex","SOLUSD",1773535499434,0.49819446,87.967,87.941,11.37122135]
["bitfinex","SOLUSD",1773535499435,0.49819446,87.967,87.942,0.48723478]
["bitfinex","SOLUSD",1773535499606,0.49819446,87.966,87.941,11.37122135]
["bitfinex","SOLUSD",1773535500011,0.49819446,87.966,87.942,0.48723478]
["bitfinex","SOLUSD",1773535500415,0.49819446,87.959,87.94,0.1]
["bitfinex","SOLUSD",1773535501426,0.49819446,87.957,87.94,0.1]
["bitfinex","SOLUSD",1773535502624,0.49819446,87.949,87.926,0.48723478]
["bitfinex","SOLUSD",1773535503913,39.79262358,87.956,87.926,0.48723478]
["bitfinex","SOLUSD",1773535504114,0.49819446,87.955,87.926,0.48723478]
["bitfinex","SOLUSD",1773535506119,0.49819446,87.953,87.926,0.48723478]
["bitfinex","SOLUSD",1773535511626,0.49819446,87.951,87.926,0.48723478]
["bitfinex","SOLUSD",1773535512937,0.49819446,87.949,87.926,0.48723478]
["bitfinex","SOLUSD",1773535513439,22.33353109,87.95,87.931,0.48723478]
["bitfinex","SOLUSD",1773535513440,7.24,87.95,87.931,0.48723478]
["bitfinex","SOLUSD",1773535514734,0.49819446,87.947,87.927,0.48723478]
["bitfinex","SOLUSD",1773535516446,0.49819446,87.947,87.928,0.48723478]
["bitfinex","SOLUSD",1773535517939,0.49819446,87.947,87.927,11.37303804]
["bitfinex","SOLUSD",1773535517940,0.49819446,87.945,87.927,0.48723478]
["bitfinex","SOLUSD",1773535519046,11.37087237,87.944,87.927,0.48723478]
["bitfinex","SOLUSD",1773535522629,0.4712345,87.944,87.927,0.48723478]
["bitfinex","SOLUSD",1773535522940,0.4712345,87.944,87.921,0.48624176]
["bitfinex","SOLUSD",1773535524152,11.37100167,87.943,87.921,0.48624176]
["bitfinex","SOLUSD",1773535524750,11.84223617,87.943,87.921,0.48624176]
["bitfinex","SOLUSD",1773535525157,0.4712345,87.942,87.921,0.48624176]
["bitfinex","SOLUSD",1773535525356,0.4712345,87.949,87.923,0.48624176]
["bitfinex","SOLUSD",1773535527553,11.3703552,87.948,87.923,0.48624176]
["bitfinex","SOLUSD",1773535527741,0.4712345,87.947,87.923,0.48624176]
["bitfinex","SOLUSD",1773535528860,11.84184828,87.946,87.923,0.48624176]
["bitfinex","SOLUSD",1773535529160,0.4712345,87.945,87.923,0.48624176]
["bitfinex","SOLUSD",1773535531644,11.37087237,87.944,87.923,0.48624176]
["bitfinex","SOLUSD",1773535531847,0.4712345,87.943,87.923,0.48624176]
["bitfinex","SOLUSD",1773535534966,0.4712345,87.941,87.923,0.48624176]
["bitfinex","SOLUSD",1773535536055,0.4712345,87.947,87.923,0.48624176]
["bitfinex","SOLUSD",1773535540665,0.4712345,87.929,87.91,0.1]
["bitfinex","SOLUSD",1773535540871,0.4712345,87.919,87.895,11.37710947]
["bitfinex","SOLUSD",1773535542566,0.4712345,87.918,87.895,11.37710947]
["bitfinex","SOLUSD",1773535542862,0.4712345,87.918,87.901,0.48624176]
["bitfinex","SOLUSD",1773535547366,0.4712345,87.918,87.902,0.48624176]
["bitfinex","SOLUSD",1773535547574,0.4712345,87.918,87.903,1.04083013]
["bitfinex","SOLUSD",1773535552372,0.4712345,87.918,87.903,0.55458837]
["bitfinex","SOLUSD",1773535555670,0.4936012,87.909,87.89,0.1]
["bitfinex","SOLUSD",1773535555872,0.3936012,87.909,87.89,0.1]
["bitfinex","SOLUSD",1773535556250,3.72343445,87.91,87.881,0.45089184]
["bitfinex","SOLUSD",1773535556251,3.72343445,87.9,87.881,0.45089184]
["bitfinex","SOLUSD",1773535557504,11.37539956,87.909,87.881,0.45089184]
["bitfinex","SOLUSD",1773535558011,0.4936012,87.908,87.881,0.45089184]
["bitfinex","SOLUSD",1773535558214,7.26,87.92,87.884,0.45089184]
["bitfinex","SOLUSD",1773535558403,7.26,87.92,87.891,0.45089184]
["bitfinex","SOLUSD",1773535559010,11.37281215,87.929,87.901,0.45089184]
["bitfinex","SOLUSD",1773535559803,3.72343445,87.93,87.902,11.37630543]
["bitfinex","SOLUSD",1773535560016,3.72343445,87.93,87.903,0.45089184]
["bitfinex","SOLUSD",1773535560314,0.4936012,87.929,87.903,0.45089184]
["bitfinex","SOLUSD",1773535565301,11.37294149,87.928,87.903,0.45089184]
["bitfinex","SOLUSD",1773535565499,0.4936012,87.927,87.903,0.45089184]
["bitfinex","SOLUSD",1773535572527,0.4936012,87.925,87.903,0.45089184]
["bitfinex","SOLUSD",1773535573719,0.4936012,87.923,87.903,0.45089184]
["bitfinex","SOLUSD",1773535580325,3.72609326,87.92,87.903,0.45089184]
["bitfinex","SOLUSD",1773535581620,3.72609326,87.92,87.881,7.26]
["bitfinex","SOLUSD",1773535581621,0.40720609,87.909,87.847,0.45268838]
["bitfinex","SOLUSD",1773535581822,0.40720609,87.869,87.847,0.45268838]
["bitfinex","SOLUSD",1773535582009,3.72609326,87.87,87.849,0.45268838]
["bitfinex","SOLUSD",1773535586611,11.3805779,87.869,87.849,0.45268838]
["bitfinex","SOLUSD",1773535586810,0.40717671,87.868,87.849,0.45268838]
["bitfinex","SOLUSD",1773535589123,0.40716543,87.859,87.818,0.45268838]
["bitfinex","SOLUSD",1773535589329,0.30716543,87.839,87.815,0.45268838]
["bitfinex","SOLUSD",1773535589729,0.30716543,87.839,87.819,0.45268838]
["bitfinex","SOLUSD",1773535591432,0.3071544,87.837,87.819,0.45268838]
["bitfinex","SOLUSD",1773535591729,0.46375048,87.829,87.803,11.38905873]
["bitfinex","SOLUSD",1773535592118,11.38459436,87.838,87.789,7.26]
["bitfinex","SOLUSD",1773535592119,0.46375048,87.819,87.797,11.38988362]
["bitfinex","SOLUSD",1773535593637,0.46375048,87.819,87.803,0.45268838]
["bitfinex","SOLUSD",1773535594942,0.46375048,87.818,87.792,11.39052049]
["bitfinex","SOLUSD",1773535595115,11.38718419,87.819,87.792,11.39052049]
["bitfinex","SOLUSD",1773535595116,0.46375048,87.809,87.792,11.39052049]
["bitfinex","SOLUSD",1773535596542,0.46375048,87.799,87.78,0.1]
["bitfinex","SOLUSD",1773535596924,0.46375048,87.799,87.781,0.45268838]
["bitfinex","SOLUSD",1773535597125,0.46375048,87.799,87.782,11.3918571]
["bitfinex","SOLUSD",1773535597422,0.46375048,87.809,87.783,0.45268838]
["bitfinex","SOLUSD",1773535598526,3.72609326,87.84,87.801,0.45268838]
["bitfinex","SOLUSD",1773535600242,11.38446475,87.839,87.803,0.45268838]
["bitfinex","SOLUSD",1773535600440,0.46375048,87.838,87.803,0.45268838]
["bitfinex","SOLUSD",1773535601046,28.4543029,87.861,87.82,3.72609326]
["bitfinex","SOLUSD",1773535601243,0.46375048,87.856,87.821,0.45268838]
["bitfinex","SOLUSD",1773535602547,3.72609326,87.86,87.822,0.45268838]
["bitfinex","SOLUSD",1773535602548,0.46375048,87.854,87.822,0.45268838]
["bitfinex","SOLUSD",1773535602932,0.46375048,87.849,87.822,0.45268838]
["bitfinex","SOLUSD",1773535607645,11.38329842,87.848,87.822,0.45268838]
["bitfinex","SOLUSD",1773535607950,0.46375048,87.839,87.822,0.45268838]
["bitfinex","SOLUSD",1773535609055,0.46375048,87.839,87.811,0.45268838]
["bitfinex","SOLUSD",1773535610535,39.84154448,87.848,87.813,0.49983024]
["bitfinex","SOLUSD",1773535610536,11.38329842,87.848,87.813,0.49983024]
["bitfinex","SOLUSD",1773535610933,11.88224093,87.848,87.813,0.49983024]
["bitfinex","SOLUSD",1773535611261,0.49894251,87.847,87.813,0.49983024]
["bitfinex","SOLUSD",1773535611546,11.38200277,87.858,87.821,0.49436286]
["bitfinex","SOLUSD",1773535611750,0.46333497,87.857,87.821,0.49436286]
["bitfinex","SOLUSD",1773535614354,11.84559685,87.856,87.823,0.49436286]
["bitfinex","SOLUSD",1773535615332,11.84559685,87.856,87.824,11.38640918]
["bitfinex","SOLUSD",1773535615538,15.10784326,87.86,87.825,0.49436286]
["bitfinex","SOLUSD",1773535615956,11.38175,87.86,87.825,0.49436286]
["bitfinex","SOLUSD",1773535617460,0.46333497,87.861,87.825,0.49436286]
["bitfinex","SOLUSD",1773535618953,3.72609326,87.87,87.831,0.49436286]
["bitfinex","SOLUSD",1773535619160,0.46333497,87.868,87.831,0.49436286]
["bitfinex","SOLUSD",1773535619767,0.46333497,87.859,87.831,0.49436286]
["bitfinex","SOLUSD",1773535620459,0.46333497,87.849,87.826,0.49436286]
["bitfinex","SOLUSD",1773535622536,11.38329842,87.848,87.826,0.49436286]
["bitfinex","SOLUSD",1773535622736,11.84663339,87.848,87.826,0.49436286]
["bitfinex","SOLUSD",1773535623462,0.46333497,87.859,87.828,0.49436286]
["bitfinex","SOLUSD",1773535625546,0.46333497,87.858,87.83,0.49436286]
["bitfinex","SOLUSD",1773535630467,0.46333497,87.858,87.832,0.49436286]
["bitfinex","SOLUSD",1773535630676,11.3813173,87.864,87.832,0.49436286]
["bitfinex","SOLUSD",1773535631164,11.84465227,87.864,87.832,0.49436286]
["bitfinex","SOLUSD",1773535631373,0.46333497,87.863,87.832,0.49436286]
["bitfinex","SOLUSD",1773535633172,11.3814846,87.862,87.834,0.49436286]
["bitfinex","SOLUSD",1773535634565,0.46333497,87.862,87.836,0.49436286]
["bitfinex","SOLUSD",1773535636581,0.46333497,87.859,87.836,0.49436286]
["bitfinex","SOLUSD",1773535638887,0.46333497,87.857,87.829,0.49436286]
["bitfinex","SOLUSD",1773535641182,11.38226188,87.856,87.829,0.49436286]
["bitfinex","SOLUSD",1773535641381,0.46333497,87.855,87.829,0.49436286]
["bitfinex","SOLUSD",1773535642472,0.49846498,87.839,87.803,0.46986781]
["bitfinex","SOLUSD",1773535642684,0.49846498,87.839,87.804,0.46986781]
["bitfinex","SOLUSD",1773535643071,0.49846498,87.829,87.804,0.46986781]
["bitfinex","SOLUSD",1773535643467,0.49846498,87.809,87.775,7.26]
["bitfinex","SOLUSD",1773535643779,0.49846498,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1773535644876,0.49846498,87.807,87.776,11.3926358]
["bitfinex","SOLUSD",1773535645473,0.49846498,87.807,87.778,0.46986781]
["bitfinex","SOLUSD",1773535646074,0.49846498,87.807,87.78,0.56986781]
["bitfinex","SOLUSD",1773535647490,0.49846498,87.805,87.78,0.56986781]
["bitfinex","SOLUSD",1773535649293,0.49846498,87.805,87.782,0.46986781]
["bitfinex","SOLUSD",1773535650789,0.49846498,87.805,87.783,11.39172732]
["bitfinex","SOLUSD",1773535650975,0.49846498,87.805,87.784,0.46986781]
["bitfinex","SOLUSD",1773535651291,0.49846498,87.803,87.784,0.46986781]
["bitfinex","SOLUSD",1773535653294,0.49846498,87.801,87.78,0.1]
["bitfinex","SOLUSD",1773535653899,0.49846498,87.801,87.78,0.56986781]
["bitfinex","SOLUSD",1773535654377,11.88720808,87.807,87.78,0.56986781]
["bitfinex","SOLUSD",1773535654577,0.49846498,87.806,87.78,0.56986781]
["bitfinex","SOLUSD",1773535657197,0.49846498,87.806,87.782,0.46986781]
["bitfinex","SOLUSD",1773535658592,0.49846498,87.804,87.782,0.46986781]
["bitfinex","SOLUSD",1773535660687,0.49846498,87.799,87.78,0.1]
["bitfinex","SOLUSD",1773535661501,0.49846498,87.789,87.77,0.1]
["bitfinex","SOLUSD",1773535662298,0.49846498,87.787,87.77,0.1]
["bitfinex","SOLUSD",1773535664304,0.49846498,87.785,87.77,0.1]
["bitfinex","SOLUSD",1773535664491,0.49846498,87.785,87.759,0.46986781]
["bitfinex","SOLUSD",1773535665605,0.49846498,87.783,87.759,0.46986781]
["bitfinex","SOLUSD",1773535671303,0.45259233,87.779,87.759,0.46986781]
["bitfinex","SOLUSD",1773535673106,0.45726886,87.778,87.759,0.46986781]
["bitfinex","SOLUSD",1773535675115,0.45726886,87.783,87.761,0.45021098]
["bitfinex","SOLUSD",1773535681621,0.45726886,87.779,87.761,0.45021098]
["bitfinex","SOLUSD",1773535683414,0.45726886,87.777,87.757,0.45021098]
["bitfinex","SOLUSD",1773535684226,0.45726886,87.777,87.751,0.45021098]
["bitfinex","SOLUSD",1773535684524,0.45726886,87.769,87.74,0.1]
["bitfinex","SOLUSD",1773535684714,0.45726886,87.769,87.74,0.55021098]
["bitfinex","SOLUSD",1773535684915,0.45726886,87.769,87.741,0.45021098]
["bitfinex","SOLUSD",1773535687920,0.45726886,87.767,87.743,0.45021098]
["bitfinex","SOLUSD",1773535688219,0.45726886,87.789,87.751,0.45021098]
["bitfinex","SOLUSD",1773535688819,0.45726886,87.759,87.74,0.1]
["bitfinex","SOLUSD",1773535689029,0.45726886,87.749,87.727,0.42637235]
["bitfinex","SOLUSD",1773535689223,3.73127555,87.75,87.733,0.45021098]
["bitfinex","SOLUSD",1773535689412,7.26,87.768,87.741,0.45021098]
["bitfinex","SOLUSD",1773535690020,11.39380404,87.767,87.741,0.45021098]
["bitfinex","SOLUSD",1773535690325,0.45726886,87.766,87.741,0.45021098]
["bitfinex","SOLUSD",1773535690732,0.45726886,87.766,87.742,11.39705044]
["bitfinex","SOLUSD",1773535690934,7.26,87.768,87.743,0.45021098]
["bitfinex","SOLUSD",1773535691436,7.71726886,87.768,87.743,0.45021098]
["bitfinex","SOLUSD",1773535693143,11.85107068,87.768,87.743,0.45021098]
["bitfinex","SOLUSD",1773535693444,0.45726886,87.772,87.745,0.45021098]
["bitfinex","SOLUSD",1773535693943,0.45726886,87.777,87.745,0.45021098]
["bitfinex","SOLUSD",1773535694142,11.3924118,87.778,87.733,0.45021098]
["bitfinex","SOLUSD",1773535694143,0.45726886,87.769,87.733,0.45021098]
["bitfinex","SOLUSD",1773535694439,0.45726886,87.783,87.751,0.45021098]
["bitfinex","SOLUSD",1773535696543,0.45726886,87.783,87.753,0.45021098]
["bitfinex","SOLUSD",1773535696946,11.3910623,87.789,87.761,0.45021098]
["bitfinex","SOLUSD",1773535697942,11.84712789,87.798,87.771,0.45021098]
["bitfinex","SOLUSD",1773535698150,0.45726886,87.797,87.771,0.45021098]
["bitfinex","SOLUSD",1773535698828,11.39004054,87.796,87.771,0.45021098]
["bitfinex","SOLUSD",1773535699034,0.45726886,87.795,87.771,0.45021098]
["bitfinex","SOLUSD",1773535702861,0.45726886,87.795,87.76,3.73863408]
["bitfinex","SOLUSD",1773535702862,11.39030002,87.794,87.773,0.48508243]
["bitfinex","SOLUSD",1773535703552,11.88769625,87.794,87.773,0.48508243]
["bitfinex","SOLUSD",1773535703852,0.49739623,87.793,87.773,0.48508243]
["bitfinex","SOLUSD",1773535705139,11.3905595,87.792,87.773,0.48508243]
["bitfinex","SOLUSD",1773535707856,0.49739623,87.792,87.773,0.48508243]
["bitfinex","SOLUSD",1773535708542,11.38965136,87.799,87.773,0.48508243]
["bitfinex","SOLUSD",1773535708737,0.49739623,87.803,87.775,0.48508243]
["bitfinex","SOLUSD",1773535708948,11.38907206,87.804,87.775,0.48508243]
["bitfinex","SOLUSD",1773535710152,0.49739623,87.803,87.777,0.48508243]
["bitfinex","SOLUSD",1773535712640,0.49739623,87.799,87.772,0.48508243]
["bitfinex","SOLUSD",1773535715266,0.49739623,87.8,87.774,0.48508243]
["bitfinex","SOLUSD",1773535715771,4.23603031,87.8,87.769,0.48508243]
["bitfinex","SOLUSD",1773535715951,0.49739623,87.799,87.769,0.48508243]
["bitfinex","SOLUSD",1773535717457,3.73863408,87.79,87.762,0.48508243]
["bitfinex","SOLUSD",1773535717665,0.49739623,87.789,87.762,0.48508243]
["bitfinex","SOLUSD",1773535723050,0.49739623,87.799,87.771,0.48508243]
["bitfinex","SOLUSD",1773535723952,11.38978108,87.798,87.771,0.48508243]
["bitfinex","SOLUSD",1773535724254,11.88717731,87.798,87.771,0.48508243]
["bitfinex","SOLUSD",1773535725266,11.88717731,87.798,87.773,0.48508243]
["bitfinex","SOLUSD",1773535725573,0.49739623,87.797,87.773,0.48508243]
["bitfinex","SOLUSD",1773535727268,11.39004054,87.796,87.773,0.48508243]
["bitfinex","SOLUSD",1773535727760,11.88743677,87.796,87.773,0.48508243]
["bitfinex","SOLUSD",1773535727956,11.39004054,87.796,87.773,0.48508243]
["bitfinex","SOLUSD",1773535728259,11.88743677,87.796,87.773,0.48508243]
["bitfinex","SOLUSD",1773535729269,0.49739623,87.795,87.773,0.48508243]
["bitfinex","SOLUSD",1773535730355,0.4727191,87.793,87.773,0.48508243]
["bitfinex","SOLUSD",1773535735356,7.26,87.81,87.758,0.48112132]
["bitfinex","SOLUSD",1773535735357,0.49981446,87.789,87.758,0.48112132]
["bitfinex","SOLUSD",1773535739481,0.49981446,87.789,87.75,3.73863408]
["bitfinex","SOLUSD",1773535739482,0.49981446,87.787,87.761,0.48112132]
["bitfinex","SOLUSD",1773535740984,3.73863408,87.8,87.761,0.48112132]
["bitfinex","SOLUSD",1773535741168,0.49981446,87.799,87.771,0.48112132]
["bitfinex","SOLUSD",1773535741784,0.49981446,87.797,87.773,0.48112132]
["bitfinex","SOLUSD",1773535743087,7.26,87.81,87.73,45.5939427]
["bitfinex","SOLUSD",1773535743088,11.38848396,87.808,87.775,0.48112132]
["bitfinex","SOLUSD",1773535743392,0.49981446,87.818,87.781,0.48112132]
["bitfinex","SOLUSD",1773535746285,0.49981446,87.809,87.753,28.48887869]
["bitfinex","SOLUSD",1773535746473,11.3873168,87.817,87.753,28.48887869]
["bitfinex","SOLUSD",1773535746474,0.49981446,87.789,87.753,28.48887869]
["bitfinex","SOLUSD",1773535746790,0.49981446,87.789,87.754,39.88422179]
["bitfinex","SOLUSD",1773535748291,0.49981446,87.789,87.757,0.30077205]
["bitfinex","SOLUSD",1773535748980,0.49981446,87.789,87.761,0.30077125]
["bitfinex","SOLUSD",1773535749687,0.49981446,87.787,87.752,0.30077045]
["bitfinex","SOLUSD",1773535750776,0.49981446,87.779,87.752,0.30077045]
["bitfinex","SOLUSD",1773535752297,0.49981446,87.778,87.732,28.76454609]
["bitfinex","SOLUSD",1773535752496,11.39231574,87.779,87.733,11.39821959]
["bitfinex","SOLUSD",1773535752497,0.50003347,87.759,87.733,11.39821959]
["bitfinex","SOLUSD",1773535756402,0.50003347,87.768,87.74,3.73955302]
["bitfinex","SOLUSD",1773535756602,0.50003347,87.779,87.74,3.73955302]
["bitfinex","SOLUSD",1773535757387,0.50003347,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1773535757587,0.50003347,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1773535764799,0.50003347,87.777,87.722,7.26]
["bitfinex","SOLUSD",1773535764800,0.46904604,87.749,87.712,0.48413273]
["bitfinex","SOLUSD",1773535765113,0.46904604,87.739,87.712,0.48413273]
["bitfinex","SOLUSD",1773535766516,0.46904604,87.737,87.712,0.48413273]
["bitfinex","SOLUSD",1773535767196,28.49065748,87.749,87.714,0.48413273]
["bitfinex","SOLUSD",1773535767398,11.39627114,87.748,87.714,0.48413273]
["bitfinex","SOLUSD",1773535769316,0.46904604,87.745,87.716,0.48413273]
["bitfinex","SOLUSD",1773535770011,3.73955302,87.74,87.716,0.48413273]
["bitfinex","SOLUSD",1773535770216,0.46904604,87.739,87.716,0.48413273]
["bitfinex","SOLUSD",1773535771615,0.46904604,87.737,87.716,0.48413273]
["bitfinex","SOLUSD",1773535771816,0.46904604,87.737,87.71,0.58413273]
["bitfinex","SOLUSD",1773535776121,0.46904604,87.735,87.71,0.58413273]
["bitfinex","SOLUSD",1773535781750,0.46904604,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1773535782032,11.39601139,87.75,87.721,0.48413273]
["bitfinex","SOLUSD",1773535782231,0.46904604,87.749,87.721,0.48413273]
["bitfinex","SOLUSD",1773535783515,0.46904604,87.747,87.723,0.48413273]
["bitfinex","SOLUSD",1773535784132,0.46904604,87.739,87.717,11.8843034]
["bitfinex","SOLUSD",1773535784320,0.46904604,87.739,87.717,11.40017067]
["bitfinex","SOLUSD",1773535786633,0.46904604,87.739,87.711,28.98682908]
["bitfinex","SOLUSD",1773535786634,11.86658301,87.739,87.712,11.40094855]
["bitfinex","SOLUSD",1773535786820,0.46904604,87.738,87.712,11.88508128]
["bitfinex","SOLUSD",1773535787020,0.46904604,87.738,87.713,0.48413273]
["bitfinex","SOLUSD",1773535788428,0.46904604,87.736,87.713,0.48413273]
["bitfinex","SOLUSD",1773535788831,0.46904604,87.736,87.715,0.48413273]
["bitfinex","SOLUSD",1773535795245,0.49705321,87.734,87.715,0.48413273]
["bitfinex","SOLUSD",1773535800235,0.49705321,87.732,87.715,0.48413273]
["bitfinex","SOLUSD",1773535800437,0.49705321,87.732,87.71,11.50118734]
["bitfinex","SOLUSD",1773535800636,0.49705321,87.729,87.711,0.4792054]
["bitfinex","SOLUSD",1773535802436,0.49705321,87.729,87.71,11.50118734]
["bitfinex","SOLUSD",1773535802956,0.49705321,87.728,87.71,0.1]
["bitfinex","SOLUSD",1773535803636,0.49705321,87.728,87.71,0.5792054]
["bitfinex","SOLUSD",1773535803834,0.49705321,87.766,87.711,0.4792054]
["bitfinex","SOLUSD",1773535804040,0.49705321,87.759,87.721,0.4792054]
["bitfinex","SOLUSD",1773535804756,0.49705321,87.759,87.73,3.73955302]
["bitfinex","SOLUSD",1773535805063,0.49705321,87.759,87.731,0.4792054]
["bitfinex","SOLUSD",1773535805439,0.49705321,87.779,87.751,0.4792054]
["bitfinex","SOLUSD",1773535805648,0.49705321,87.779,87.74,3.73955302]
["bitfinex","SOLUSD",1773535805960,0.49705321,87.769,87.73,3.73955302]
["bitfinex","SOLUSD",1773535807649,0.49705321,87.769,87.733,0.4792054]
["bitfinex","SOLUSD",1773535811059,0.49705321,87.769,87.735,0.4792054]
["bitfinex","SOLUSD",1773535813368,0.49705321,87.769,87.737,0.4792054]
["bitfinex","SOLUSD",1773535814560,0.49705321,87.779,87.751,0.4792054]
["bitfinex","SOLUSD",1773535814768,0.49705321,87.778,87.751,0.4792054]
["bitfinex","SOLUSD",1773535815155,0.49705321,87.769,87.741,0.4792054]
["bitfinex","SOLUSD",1773535817674,0.49705321,87.769,87.743,0.4792054]
["bitfinex","SOLUSD",1773535818767,0.49705321,87.769,87.745,0.4792054]
["bitfinex","SOLUSD",1773535819285,0.49705321,87.759,87.696,103.3792054]
["bitfinex","SOLUSD",1773535819575,0.49705321,87.729,87.701,0.4792054]
["bitfinex","SOLUSD",1773535819760,0.49705321,87.739,87.712,0.4792054]
["bitfinex","SOLUSD",1773535820356,0.49705321,87.739,87.705,0.4792054]
["bitfinex","SOLUSD",1773535820566,0.49705321,87.729,87.705,0.4792054]
["bitfinex","SOLUSD",1773535822675,0.49705321,87.729,87.706,11.4017285]
["bitfinex","SOLUSD",1773535826170,0.49705321,87.729,87.71,0.58538996]
["bitfinex","SOLUSD",1773535827479,0.49705321,87.729,87.71,11.9864811]
["bitfinex","SOLUSD",1773535827673,0.49705321,87.729,87.71,11.50109114]
["bitfinex","SOLUSD",1773535829770,0.49705321,87.729,87.71,0.1]
["bitfinex","SOLUSD",1773535830382,0.4564593,87.734,87.711,0.48538996]
["bitfinex","SOLUSD",1773535830771,0.4564593,87.75,87.711,0.48538996]
["bitfinex","SOLUSD",1773535830976,0.4564593,87.755,87.721,0.48538996]
["bitfinex","SOLUSD",1773535831759,0.4564593,87.766,87.731,0.48538996]
["bitfinex","SOLUSD",1773535831963,0.4564593,87.766,87.722,39.89877111]
["bitfinex","SOLUSD",1773535831964,0.4564593,87.779,87.751,0.48538996]
["bitfinex","SOLUSD",1773535834990,0.4564593,87.759,87.728,0.48538996]
["bitfinex","SOLUSD",1773535835193,3.7389985,87.77,87.732,0.48538996]
["bitfinex","SOLUSD",1773535837184,0.4564593,87.767,87.734,0.48538996]
["bitfinex","SOLUSD",1773535840289,0.4564593,87.767,87.735,11.39795976]
["bitfinex","SOLUSD",1773535840496,0.4564593,87.767,87.736,0.48538996]
["bitfinex","SOLUSD",1773535842279,0.4564593,87.765,87.738,0.48538996]
["bitfinex","SOLUSD",1773535842600,0.4564593,87.759,87.738,0.48538996]
["bitfinex","SOLUSD",1773535844684,0.4564593,87.759,87.74,0.48538996]
["bitfinex","SOLUSD",1773535846986,0.4564593,87.759,87.742,0.48538996]
["bitfinex","SOLUSD",1773535851477,0.45711558,87.769,87.744,0.45774489]
["bitfinex","SOLUSD",1773535851678,3.7389985,87.77,87.744,0.45774489]
["bitfinex","SOLUSD",1773535851895,0.45711558,87.759,87.739,11.85517861]
["bitfinex","SOLUSD",1773535852097,0.45711558,87.759,87.74,0.45774489]
["bitfinex","SOLUSD",1773535853405,0.45711558,87.749,87.723,0.45774489]
["bitfinex","SOLUSD",1773535853708,4.19611408,87.74,87.723,0.45774489]
["bitfinex","SOLUSD",1773535853903,3.7389985,87.74,87.723,0.45774489]
["bitfinex","SOLUSD",1773535855399,3.7389985,87.74,87.712,28.50231543]
["bitfinex","SOLUSD",1773535855400,0.45711558,87.739,87.712,0.45774489]
["bitfinex","SOLUSD",1773535855605,0.45711558,87.729,87.711,11.40107854]
["bitfinex","SOLUSD",1773535855988,0.45711558,87.729,87.712,0.45774489]
["bitfinex","SOLUSD",1773535859808,0.45711558,87.729,87.713,11.40081857]
["bitfinex","SOLUSD",1773535860613,0.45711558,87.729,87.714,0.45774489]
["bitfinex","SOLUSD",1773535863923,0.45711558,87.729,87.71,0.1]
["bitfinex","SOLUSD",1773535864215,7.26,87.749,87.701,11.40237853]
["bitfinex","SOLUSD",1773535864216,0.45711558,87.719,87.701,11.40237853]
["bitfinex","SOLUSD",1773535864804,0.45711558,87.719,87.701,11.86012342]
["bitfinex","SOLUSD",1773535868314,0.45711558,87.719,87.691,0.45774489]
["bitfinex","SOLUSD",1773535869513,0.45711558,87.719,87.692,11.40354878]
["bitfinex","SOLUSD",1773535869728,0.45711558,87.719,87.693,0.45774489]
["bitfinex","SOLUSD",1773535873109,0.45711558,87.735,87.695,0.45774489]
["bitfinex","SOLUSD",1773535873298,0.45711558,87.719,87.695,0.45774489]
["bitfinex","SOLUSD",1773535877030,0.45711558,87.719,87.696,11.40302864]
["bitfinex","SOLUSD",1773535877210,0.45711558,87.719,87.697,0.45774489]
["bitfinex","SOLUSD",1773535878222,0.45711558,87.717,87.697,0.45774489]
["bitfinex","SOLUSD",1773535879216,0.45711558,87.717,87.699,0.45774489]
["bitfinex","SOLUSD",1773535882529,0.47188122,87.715,87.691,0.49582215]
["bitfinex","SOLUSD",1773535884426,0.47188122,87.715,87.693,0.49582215]
["bitfinex","SOLUSD",1773535886412,0.47188122,87.719,87.695,0.49582215]
["bitfinex","SOLUSD",1773535886612,0.47188122,87.728,87.695,0.49582215]
["bitfinex","SOLUSD",1773535886921,0.47188122,87.735,87.701,0.49582215]
["bitfinex","SOLUSD",1773535889529,0.47188122,87.735,87.703,0.49582215]
["bitfinex","SOLUSD",1773535890539,0.47188122,87.748,87.711,0.49582215]
["bitfinex","SOLUSD",1773535891432,0.47188122,87.745,87.713,0.49582215]
["bitfinex","SOLUSD",1773535892614,0.47188122,87.745,87.721,0.49582215]
["bitfinex","SOLUSD",1773535893222,0.47188122,87.754,87.721,0.49582215]
["bitfinex","SOLUSD",1773535893624,7.26,87.757,87.723,0.49582215]
["bitfinex","SOLUSD",1773535893625,0.47188122,87.752,87.723,0.49582215]
["bitfinex","SOLUSD",1773535896020,0.47188122,87.752,87.725,0.49582215]
["bitfinex","SOLUSD",1773535897423,0.47188122,87.752,87.727,0.49582215]
["bitfinex","SOLUSD",1773535900326,0.47188122,87.752,87.729,0.49582215]
["bitfinex","SOLUSD",1773535901725,0.47188122,87.763,87.741,0.49582215]
["bitfinex","SOLUSD",1773535902338,0.47188122,87.763,87.742,11.39705044]
["bitfinex","SOLUSD",1773535902638,0.47188122,87.763,87.743,0.49582215]
["bitfinex","SOLUSD",1773535902837,0.47188122,87.776,87.743,0.49582215]
["bitfinex","SOLUSD",1773535904335,0.47188122,87.769,87.738,11.39757003]
["bitfinex","SOLUSD",1773535904543,0.47188122,87.759,87.738,11.39757003]
["bitfinex","SOLUSD",1773535904744,0.47188122,87.759,87.739,0.49582215]
["bitfinex","SOLUSD",1773535909455,0.47188122,87.759,87.728,0.49582215]
["bitfinex","SOLUSD",1773535910551,0.47188122,87.759,87.732,0.46467473]
["bitfinex","SOLUSD",1773535913043,0.47188122,87.759,87.733,11.39821959]
["bitfinex","SOLUSD",1773535913249,0.47188122,87.759,87.734,0.4737639]
["bitfinex","SOLUSD",1773535915353,0.47188122,87.759,87.733,11.39821959]
["bitfinex","SOLUSD",1773535915354,0.47188122,87.759,87.735,11.87172366]
["bitfinex","SOLUSD",1773535919269,0.47188122,87.759,87.736,0.4737639]
["bitfinex","SOLUSD",1773535921454,0.47188122,87.759,87.737,11.87146384]
["bitfinex","SOLUSD",1773535925153,0.47188122,87.759,87.738,0.4737639]
["bitfinex","SOLUSD",1773535927452,0.47188122,87.759,87.738,11.8712326]
["bitfinex","SOLUSD",1773535928455,0.47188122,87.759,87.739,0.4737639]
["bitfinex","SOLUSD",1773535928658,0.47707916,87.749,87.701,0.4737639]
["bitfinex","SOLUSD",1773535928854,2.95506722,87.756,87.702,0.4737639]
["bitfinex","SOLUSD",1773535928855,0.47707916,87.729,87.702,0.4737639]
["bitfinex","SOLUSD",1773535929158,0.47707916,87.729,87.706,0.4737639]
["bitfinex","SOLUSD",1773535929542,0.47707916,87.729,87.708,0.4737639]
["bitfinex","SOLUSD",1773535929742,3.74308765,87.73,87.708,0.4737639]
["bitfinex","SOLUSD",1773535930052,0.47707916,87.733,87.708,0.4737639]
["bitfinex","SOLUSD",1773535930358,3.74308765,87.73,87.708,0.4737639]
["bitfinex","SOLUSD",1773535930851,0.47707916,87.733,87.708,0.4737639]
["bitfinex","SOLUSD",1773535931840,0.47707916,87.733,87.707,39.90559476]
["bitfinex","SOLUSD",1773535931841,0.47707916,87.733,87.71,0.4737639]
["bitfinex","SOLUSD",1773535933166,0.47707916,87.739,87.71,0.4737639]
["bitfinex","SOLUSD",1773535933374,0.47707916,87.765,87.731,0.4737639]
["bitfinex","SOLUSD",1773535933745,0.47707916,87.759,87.731,0.4737639]
["bitfinex","SOLUSD",1773535934056,0.47707916,87.759,87.733,0.4737639]
["bitfinex","SOLUSD",1773535934544,0.47707916,87.739,87.725,11.39914023]
["bitfinex","SOLUSD",1773535934945,0.47707916,87.739,87.716,0.4737639]
["bitfinex","SOLUSD",1773535935247,0.47707916,87.739,87.717,0.4737639]
["bitfinex","SOLUSD",1773535935563,3.74308765,87.75,87.717,0.4737639]
["bitfinex","SOLUSD",1773535935747,3.74308765,87.75,87.716,39.90150029]
["bitfinex","SOLUSD",1773535935748,0.47707916,87.754,87.721,0.4737639]
["bitfinex","SOLUSD",1773535936064,1.36563795,87.769,87.704,7.26]
["bitfinex","SOLUSD",1773535936065,0.47707916,87.749,87.723,0.4737639]
["bitfinex","SOLUSD",1773535939575,0.47707916,87.749,87.724,11.39938899]
["bitfinex","SOLUSD",1773535939858,0.47707916,87.749,87.725,0.4737639]
["bitfinex","SOLUSD",1773535944359,0.47707916,87.749,87.726,11.3991291]
["bitfinex","SOLUSD",1773535944556,0.47707916,87.749,87.726,11.89224713]
["bitfinex","SOLUSD",1773535945062,0.47707916,87.749,87.727,0.49311803]
["bitfinex","SOLUSD",1773535946981,0.47707916,87.749,87.728,11.39886923]
["bitfinex","SOLUSD",1773535947280,0.47707916,87.749,87.729,0.49311803]
["bitfinex","SOLUSD",1773535951463,0.47707916,87.749,87.731,0.49311803]
["bitfinex","SOLUSD",1773535957990,0.45307073,87.758,87.733,0.49311803]
["bitfinex","SOLUSD",1773535959386,0.45307073,87.758,87.734,11.39808968]
["bitfinex","SOLUSD",1773535959584,0.45307073,87.758,87.735,0.49311803]
["bitfinex","SOLUSD",1773535963592,0.45307073,87.758,87.737,0.49311803]
["bitfinex","SOLUSD",1773535964487,0.45307073,87.758,87.738,11.89068806]
["bitfinex","SOLUSD",1773535964794,0.45307073,87.758,87.739,0.49311803]
["bitfinex","SOLUSD",1773535964993,0.45307073,87.758,87.738,11.39757003]
["bitfinex","SOLUSD",1773535965898,0.45307073,87.758,87.739,0.49311803]
["bitfinex","SOLUSD",1773535972307,0.45307073,87.758,87.74,11.39731023]
["bitfinex","SOLUSD",1773535972484,0.45307073,87.758,87.741,0.45012912]
["bitfinex","SOLUSD",1773535978389,0.45307073,87.758,87.743,0.45012912]
["bitfinex","SOLUSD",1773535981609,0.45307073,87.758,87.744,11.39679066]
["bitfinex","SOLUSD",1773535982110,0.45307073,87.758,87.744,11.84691978]
["bitfinex","SOLUSD",1773535985215,0.45307073,87.758,87.745,0.45012912]
["bitfinex","SOLUSD",1773535993416,0.46056607,87.775,87.747,0.45012912]
["bitfinex","SOLUSD",1773535993610,0.46056607,87.779,87.747,0.45012912]
["bitfinex","SOLUSD",1773535995909,0.46056607,87.779,87.749,0.45012912]
["bitfinex","SOLUSD",1773535998516,0.46056607,87.779,87.751,0.45012912]
["bitfinex","SOLUSD",1773535999822,0.46056607,87.779,87.753,0.45012912]
["bitfinex","SOLUSD",1773536003137,0.46056607,87.779,87.754,11.39549194]
["bitfinex","SOLUSD",1773536003323,0.46056607,87.779,87.755,0.46695271]
["bitfinex","SOLUSD",1773536004207,28.47571636,87.795,87.755,0.46695271]
["bitfinex","SOLUSD",1773536004208,4.22196327,87.79,87.755,0.46695271]
["bitfinex","SOLUSD",1773536004625,0.48342235,87.789,87.755,0.46695271]
["bitfinex","SOLUSD",1773536005420,0.48342235,87.779,87.757,0.46695271]
["bitfinex","SOLUSD",1773536005831,0.48342235,87.779,87.756,11.39523223]
["bitfinex","SOLUSD",1773536006331,0.48342235,87.779,87.757,0.46695271]
["bitfinex","SOLUSD",1773536007736,0.48342235,87.779,87.758,11.86192524]
["bitfinex","SOLUSD",1773536007941,0.48342235,87.769,87.748,0.46695271]
["bitfinex","SOLUSD",1773536009446,0.48342235,87.769,87.75,0.46695271]
["bitfinex","SOLUSD",1773536011520,0.48342235,87.769,87.752,0.46695271]
["bitfinex","SOLUSD",1773536017346,0.48342235,87.769,87.753,11.86257451]
["bitfinex","SOLUSD",1773536017844,0.48342235,87.769,87.753,11.3956218]
["bitfinex","SOLUSD",1773536018044,0.48342235,87.769,87.754,0.46695271]
["bitfinex","SOLUSD",1773536020227,0.48342235,87.778,87.756,0.46695271]
["bitfinex","SOLUSD",1773536023239,0.48342235,87.778,87.757,11.86205509]
["bitfinex","SOLUSD",1773536023746,0.48342235,87.778,87.758,0.46695271]
["bitfinex","SOLUSD",1773536033875,0.49078761,87.776,87.758,0.46695271]
["bitfinex","SOLUSD",1773536056079,11.392506,87.777,87.758,0.46695271]
["bitfinex","SOLUSD",1773536056080,3.73854092,87.77,87.758,0.46695271]
["bitfinex","SOLUSD",1773536057487,0.49078761,87.772,87.758,0.46695271]
["bitfinex","SOLUSD",1773536065105,0.49085835,87.769,87.693,0.45284933]
["bitfinex","SOLUSD",1773536065291,3.73906264,87.74,87.701,0.45284933]
["bitfinex","SOLUSD",1773536066001,0.49085835,87.749,87.701,0.45284933]
["bitfinex","SOLUSD",1773536069404,0.49085835,87.739,87.703,0.45284933]
["bitfinex","SOLUSD",1773536072008,0.49085835,87.739,87.705,0.45284933]
["bitfinex","SOLUSD",1773536073398,0.49085835,87.739,87.706,39.90604975]
["bitfinex","SOLUSD",1773536073597,0.49085835,87.739,87.707,0.45284933]
["bitfinex","SOLUSD",1773536074500,28.48730103,87.759,87.706,39.90604975]
["bitfinex","SOLUSD",1773536074501,0.49085835,87.749,87.711,0.45284933]
["bitfinex","SOLUSD",1773536075606,0.49085835,87.749,87.712,39.90331994]
["bitfinex","SOLUSD",1773536075803,0.49085835,87.759,87.713,0.45284933]
["bitfinex","SOLUSD",1773536076307,0.49085835,87.768,87.731,0.45284933]
["bitfinex","SOLUSD",1773536077392,0.49085835,87.768,87.732,39.8942233]
["bitfinex","SOLUSD",1773536077592,0.49085835,87.768,87.733,0.45284933]
["bitfinex","SOLUSD",1773536077993,0.49085835,87.778,87.741,0.45284933]
["bitfinex","SOLUSD",1773536079312,0.49085835,87.778,87.743,0.45284933]
["bitfinex","SOLUSD",1773536081100,0.49085835,87.776,87.743,0.45284933]
["bitfinex","SOLUSD",1773536081495,7.26,87.794,87.725,7.26]
["bitfinex","SOLUSD",1773536081496,2.95506722,87.772,87.725,7.26]
["bitfinex","SOLUSD",1773536081799,2.95506722,87.772,87.723,11.39945606]
["bitfinex","SOLUSD",1773536081800,0.49085835,87.755,87.726,0.45284933]
["bitfinex","SOLUSD",1773536081993,4.22992099,87.76,87.726,0.45284933]
["bitfinex","SOLUSD",1773536082201,0.49085835,87.769,87.731,0.45284933]
["bitfinex","SOLUSD",1773536087501,0.49085835,87.769,87.732,39.8942233]
["bitfinex","SOLUSD",1773536087705,0.49085835,87.769,87.733,0.45284933]
["bitfinex","SOLUSD",1773536089722,0.49085835,87.769,87.735,0.48456607]
["bitfinex","SOLUSD",1773536090096,0.49085835,87.769,87.74,3.73906264]
["bitfinex","SOLUSD",1773536090309,0.49085835,87.769,87.741,0.48456607]
["bitfinex","SOLUSD",1773536092520,0.49085835,87.769,87.743,0.47821986]
["bitfinex","SOLUSD",1773536093920,0.49085835,87.769,87.744,11.39679066]
["bitfinex","SOLUSD",1773536094101,0.49085835,87.769,87.745,0.47821986]
["bitfinex","SOLUSD",1773536095523,0.49085835,87.769,87.746,11.39653089]
["bitfinex","SOLUSD",1773536096419,0.48557301,87.768,87.746,11.39653089]
["bitfinex","SOLUSD",1773536098613,0.48557301,87.768,87.74,11.87553009]
["bitfinex","SOLUSD",1773536098916,0.48557301,87.768,87.741,0.47821986]
["bitfinex","SOLUSD",1773536101506,0.48557301,87.768,87.742,11.39705044]
["bitfinex","SOLUSD",1773536101706,0.48557301,87.768,87.743,0.47821986]
["bitfinex","SOLUSD",1773536104624,0.48557301,87.768,87.745,0.47821986]
["bitfinex","SOLUSD",1773536106828,0.48557301,87.789,87.745,0.47821986]
["bitfinex","SOLUSD",1773536107123,0.48557301,87.779,87.746,11.39653089]
["bitfinex","SOLUSD",1773536107322,0.48557301,87.779,87.746,11.87475075]
["bitfinex","SOLUSD",1773536107503,0.48557301,87.769,87.741,11.39711291]
["bitfinex","SOLUSD",1773536108324,0.48557301,87.759,87.741,11.39711291]
["bitfinex","SOLUSD",1773536108525,0.48557301,87.759,87.732,1.1068721]
["bitfinex","SOLUSD",1773536108526,0.48557301,87.759,87.737,11.39768386]
["bitfinex","SOLUSD",1773536108724,0.48557301,87.759,87.732,1.1068721]
["bitfinex","SOLUSD",1773536108924,0.48557301,87.749,87.732,1.1068721]
["bitfinex","SOLUSD",1773536114228,3.73906264,87.74,87.716,0.47821986]
["bitfinex","SOLUSD",1773536115437,0.18485747,87.743,87.718,0.47821986]
["bitfinex","SOLUSD",1773536116737,0.18485747,87.743,87.701,39.90832487]
["bitfinex","SOLUSD",1773536118241,4.22463565,87.74,87.701,39.90832487]
["bitfinex","SOLUSD",1773536118638,4.22463565,87.74,87.704,0.47821986]
["bitfinex","SOLUSD",1773536118823,0.48557301,87.739,87.704,0.47821986]
["bitfinex","SOLUSD",1773536119344,3.73906264,87.73,87.704,0.47821986]
["bitfinex","SOLUSD",1773536119544,0.48557301,87.729,87.703,11.40211851]
["bitfinex","SOLUSD",1773536119724,11.39744013,87.739,87.703,11.40211851]
["bitfinex","SOLUSD",1773536119725,0.48557301,87.719,87.703,11.40211851]
["bitfinex","SOLUSD",1773536122538,7.26,87.744,87.711,0.4720498]
["bitfinex","SOLUSD",1773536122739,3.73906264,87.73,87.711,0.4720498]
["bitfinex","SOLUSD",1773536123520,3.74254622,87.73,87.711,0.4720498]
["bitfinex","SOLUSD",1773536123727,3.74254622,87.73,87.712,11.40094855]
["bitfinex","SOLUSD",1773536124839,0.19519269,87.729,87.712,11.40094855]
["bitfinex","SOLUSD",1773536125929,3.74254622,87.73,87.713,0.4720498]
["bitfinex","SOLUSD",1773536126245,0.19519268,87.734,87.713,0.4720498]
["bitfinex","SOLUSD",1773536127147,7.26,87.744,87.713,0.4720498]
["bitfinex","SOLUSD",1773536127340,3.74254622,87.74,87.713,0.4720498]
["bitfinex","SOLUSD",1773536127535,0.19519267,87.739,87.713,0.4720498]
["bitfinex","SOLUSD",1773536128434,0.19519267,87.739,87.714,11.4006886]
["bitfinex","SOLUSD",1773536128634,0.19519267,87.739,87.715,0.4720498]
["bitfinex","SOLUSD",1773536131639,0.19519267,87.739,87.717,0.4720498]
["bitfinex","SOLUSD",1773536134650,0.19519267,87.739,87.718,11.40016872]
["bitfinex","SOLUSD",1773536134833,0.19519267,87.739,87.718,11.87221852]
["bitfinex","SOLUSD",1773536136554,0.1951926,87.729,87.712,0.4720498]
["bitfinex","SOLUSD",1773536136747,0.1951926,87.729,87.702,0.4720498]
["bitfinex","SOLUSD",1773536139451,0.1951926,87.729,87.704,0.4720498]
["bitfinex","SOLUSD",1773536143838,0.1951926,87.729,87.705,11.4018585]
["bitfinex","SOLUSD",1773536144040,0.1951926,87.729,87.706,0.4720498]
["bitfinex","SOLUSD",1773536145148,0.1951926,87.729,87.707,11.4015985]
["bitfinex","SOLUSD",1773536145351,0.1951926,87.729,87.708,0.4720498]
["bitfinex","SOLUSD",1773536148464,0.1951926,87.729,87.71,0.4720498]
["bitfinex","SOLUSD",1773536149863,0.1951926,87.729,87.705,11.40185194]
["bitfinex","SOLUSD",1773536150161,0.1951926,87.729,87.706,0.49459726]
["bitfinex","SOLUSD",1773536150964,0.1951926,87.729,87.705,11.40185194]
["bitfinex","SOLUSD",1773536151153,0.19519249,87.719,87.694,0.49459726]
["bitfinex","SOLUSD",1773536152366,0.19519249,87.719,87.696,0.47200017]
["bitfinex","SOLUSD",1773536155570,0.19519249,87.719,87.697,11.40289861]
["bitfinex","SOLUSD",1773536155767,0.19519249,87.719,87.698,0.47200017]
["bitfinex","SOLUSD",1773536157470,0.19519249,87.719,87.699,11.40263857]
["bitfinex","SOLUSD",1773536158967,0.19519249,87.719,87.7,0.47200017]
["bitfinex","SOLUSD",1773536162676,0.19519242,87.709,87.693,11.40341874]
["bitfinex","SOLUSD",1773536162872,0.19519242,87.709,87.693,11.87541891]
["bitfinex","SOLUSD",1773536163058,0.19519242,87.709,87.694,0.47200017]
["bitfinex","SOLUSD",1773536163354,0.19519242,87.718,87.694,0.47200017]
["bitfinex","SOLUSD",1773536163777,0.19519242,87.718,87.696,0.47200017]
["bitfinex","SOLUSD",1773536169656,0.19519239,87.709,87.69,0.1]
["bitfinex","SOLUSD",1773536170578,0.19519239,87.709,87.67,0.57200017]
["bitfinex","SOLUSD",1773536170882,39.90104539,87.717,87.67,0.1]
["bitfinex","SOLUSD",1773536170883,0.09519238,87.689,87.67,0.1]
["bitfinex","SOLUSD",1773536171061,0.09519238,87.689,87.67,0.57200017]
["bitfinex","SOLUSD",1773536172387,0.09519238,87.689,87.671,11.40628029]
["bitfinex","SOLUSD",1773536172564,0.09519238,87.689,87.672,0.47200017]
["bitfinex","SOLUSD",1773536175884,0.09519236,87.704,87.672,0.47200017]
["bitfinex","SOLUSD",1773536176186,3.74254622,87.69,87.674,0.47200017]
["bitfinex","SOLUSD",1773536176784,3.74254622,87.71,87.674,0.47200017]
["bitfinex","SOLUSD",1773536178088,3.74254622,87.71,87.676,0.47200017]
["bitfinex","SOLUSD",1773536180383,3.74254622,87.71,87.677,11.40549973]
["bitfinex","SOLUSD",1773536180590,3.83773855,87.71,87.678,0.47200017]
["bitfinex","SOLUSD",1773536182583,7.35519232,87.708,87.68,0.46708481]
["bitfinex","SOLUSD",1773536183689,7.35519232,87.708,87.682,0.46708481]
["bitfinex","SOLUSD",1773536184592,7.26,87.708,87.682,0.46708481]
["bitfinex","SOLUSD",1773536184789,0.09519231,87.707,87.682,0.46708481]
["bitfinex","SOLUSD",1773536185676,0.09519231,87.707,87.684,0.46708481]
["bitfinex","SOLUSD",1773536188588,18.66159323,87.708,87.686,0.46708481]
["bitfinex","SOLUSD",1773536193397,7.26,87.708,87.688,0.46708481]
["bitfinex","SOLUSD",1773536197702,7.35519227,87.708,87.688,0.46708481]
["bitfinex","SOLUSD",1773536198698,11.4015985,87.707,87.688,0.46708481]
["bitfinex","SOLUSD",1773536203605,7.26,87.708,87.69,0.46708481]
["bitfinex","SOLUSD",1773536204398,7.26,87.708,87.691,11.40367882]
["bitfinex","SOLUSD",1773536204599,7.26,87.708,87.692,0.46708481]
["bitfinex","SOLUSD",1773536205803,7.26,87.708,87.694,0.46708481]
["bitfinex","SOLUSD",1773536207892,0.09519224,87.716,87.696,0.46708481]
["bitfinex","SOLUSD",1773536210408,0.09519224,87.716,87.687,28.51021053]
["bitfinex","SOLUSD",1773536210409,3.74439289,87.72,87.698,0.4593889]
["bitfinex","SOLUSD",1773536212718,3.74439289,87.72,87.697,11.40289861]
["bitfinex","SOLUSD",1773536212719,3.74439289,87.72,87.7,0.49554986]
["bitfinex","SOLUSD",1773536215610,3.74439289,87.72,87.701,11.40237853]
["bitfinex","SOLUSD",1773536215802,3.74439289,87.72,87.702,0.49554986]
["bitfinex","SOLUSD",1773536216314,7.26,87.727,87.702,0.49554986]
["bitfinex","SOLUSD",1773536216815,11.39757003,87.738,87.702,0.49554986]
["bitfinex","SOLUSD",1773536217114,0.0951922,87.737,87.702,0.49554986]
["bitfinex","SOLUSD",1773536217612,0.0951922,87.737,87.703,39.90741479]
["bitfinex","SOLUSD",1773536217801,0.0951922,87.737,87.704,0.49554986]
["bitfinex","SOLUSD",1773536221620,0.0951922,87.737,87.705,11.4018585]
["bitfinex","SOLUSD",1773536221819,0.0951922,87.737,87.706,0.49554986]
["bitfinex","SOLUSD",1773536222396,3.74439289,87.74,87.706,0.49554986]
["bitfinex","SOLUSD",1773536222820,7.26,87.748,87.711,0.49554986]
["bitfinex","SOLUSD",1773536224409,7.26,87.748,87.713,0.49554986]
["bitfinex","SOLUSD",1773536226935,7.26,87.748,87.721,0.49554986]
["bitfinex","SOLUSD",1773536227808,0.09519217,87.764,87.722,39.89877111]
["bitfinex","SOLUSD",1773536228026,0.09519217,87.769,87.731,0.49554986]
["bitfinex","SOLUSD",1773536228728,0.09519217,87.778,87.731,0.49554986]
["bitfinex","SOLUSD",1773536230028,0.09519217,87.777,87.733,0.49554986]
["bitfinex","SOLUSD",1773536231825,0.09519217,87.777,87.74,3.74439289]
["bitfinex","SOLUSD",1773536232057,0.09519217,87.777,87.743,0.49554986]
["bitfinex","SOLUSD",1773536234838,0.09519217,87.777,87.745,0.49554986]
["bitfinex","SOLUSD",1773536236830,7.26,87.779,87.751,0.49554986]
["bitfinex","SOLUSD",1773536237021,0.09519215,87.787,87.751,0.49554986]
["bitfinex","SOLUSD",1773536239817,0.09519215,87.787,87.753,0.49554986]
["bitfinex","SOLUSD",1773536243612,0.09519215,87.787,87.755,0.49800852]
["bitfinex","SOLUSD",1773536244730,0.09519215,87.787,87.757,0.49800852]
["bitfinex","SOLUSD",1773536245940,0.09519215,87.787,87.759,0.49800852]
["bitfinex","SOLUSD",1773536246237,11.38978108,87.798,87.761,0.49800852]
["bitfinex","SOLUSD",1773536246238,0.09519213,87.792,87.761,0.49800852]
["bitfinex","SOLUSD",1773536246819,0.09519213,87.797,87.761,0.49800852]
["bitfinex","SOLUSD",1773536251134,0.47485478,87.779,87.735,1.13979597]
["bitfinex","SOLUSD",1773536251342,0.47485478,87.779,87.694,45.61309498]
["bitfinex","SOLUSD",1773536251343,0.47485478,87.779,87.731,7.26]
["bitfinex","SOLUSD",1773536251634,0.47485478,87.779,87.73,3.73747103]
["bitfinex","SOLUSD",1773536251635,0.47485478,87.779,87.73,10.99747103]
["bitfinex","SOLUSD",1773536252637,3.73747103,87.79,87.75,3.73747103]
["bitfinex","SOLUSD",1773536252941,0.47485478,87.789,87.75,3.73747103]
["bitfinex","SOLUSD",1773536253124,0.47485478,87.789,87.752,39.88513081]
["bitfinex","SOLUSD",1773536253328,0.47485478,87.789,87.753,0.49800852]
["bitfinex","SOLUSD",1773536257343,0.47485478,87.787,87.755,0.49800852]
["bitfinex","SOLUSD",1773536259338,0.47485478,87.787,87.752,28.48937915]
["bitfinex","SOLUSD",1773536259339,0.47485478,87.769,87.756,11.39523223]
["bitfinex","SOLUSD",1773536259539,0.47485478,87.769,87.734,0.49800852]
["bitfinex","SOLUSD",1773536259737,0.47485478,87.739,87.719,0.49800852]
["bitfinex","SOLUSD",1773536260042,3.73747103,87.74,87.72,0.49800852]
["bitfinex","SOLUSD",1773536261240,0.47485478,87.744,87.722,0.49800852]
["bitfinex","SOLUSD",1773536263152,0.47485478,87.739,87.723,11.39951894]
["bitfinex","SOLUSD",1773536264040,0.47485478,87.739,87.724,0.49800852]
["bitfinex","SOLUSD",1773536266346,0.47485478,87.739,87.725,11.39925904]
["bitfinex","SOLUSD",1773536272035,3.73747103,87.75,87.726,0.49857948]
["bitfinex","SOLUSD",1773536272240,0.47471407,87.749,87.726,0.49857948]
["bitfinex","SOLUSD",1773536274537,4.2121851,87.77,87.731,0.49857948]
["bitfinex","SOLUSD",1773536274740,0.47471407,87.769,87.741,0.49857948]
["bitfinex","SOLUSD",1773536278757,0.47471407,87.769,87.742,11.39705044]
["bitfinex","SOLUSD",1773536279060,0.47471407,87.769,87.743,0.49857948]
["bitfinex","SOLUSD",1773536280744,0.47471407,87.769,87.745,0.49857948]
["bitfinex","SOLUSD",1773536284345,0.47471407,87.767,87.745,0.49857948]
["bitfinex","SOLUSD",1773536292476,0.47471407,87.767,87.747,0.49857948]
["bitfinex","SOLUSD",1773536294877,0.47471407,87.767,87.749,0.49857948]
["bitfinex","SOLUSD",1773536296962,0.47471407,87.767,87.751,0.49857948]
["bitfinex","SOLUSD",1773536297683,7.26,87.783,87.761,0.49857948]
["bitfinex","SOLUSD",1773536299476,7.26,87.783,87.763,0.49857948]
["bitfinex","SOLUSD",1773536302982,7.26,87.783,87.765,0.4873111]
["bitfinex","SOLUSD",1773536304884,0.47471407,87.786,87.767,0.4873111]
["bitfinex","SOLUSD",1773536306481,0.47471407,87.786,87.769,0.4873111]
["bitfinex","SOLUSD",1773536307386,0.47139702,87.792,87.769,0.4873111]
["bitfinex","SOLUSD",1773536307970,0.47139702,87.792,87.771,0.4873111]
["bitfinex","SOLUSD",1773536308879,0.47139702,87.792,87.773,0.4873111]
["bitfinex","SOLUSD",1773536311990,0.47139702,87.792,87.775,0.4873111]
["bitfinex","SOLUSD",1773536314392,0.47139702,87.792,87.777,0.4873111]
["bitfinex","SOLUSD",1773536316491,0.47139702,87.792,87.778,11.39237622]
["bitfinex","SOLUSD",1773536316788,0.47139702,87.799,87.779,0.4873111]
["bitfinex","SOLUSD",1773536320476,0.47139702,87.797,87.779,0.4873111]
["bitfinex","SOLUSD",1773536331916,0.45434379,87.795,87.755,0.47532825]
["bitfinex","SOLUSD",1773536332210,0.45434379,87.779,87.756,0.47532825]
["bitfinex","SOLUSD",1773536332391,0.45434379,87.769,87.742,0.47532825]
["bitfinex","SOLUSD",1773536332596,0.45434379,87.769,87.748,0.47532825]
["bitfinex","SOLUSD",1773536334401,0.45434379,87.769,87.749,11.39614126]
["bitfinex","SOLUSD",1773536334708,0.45434379,87.769,87.75,0.47532825]
["bitfinex","SOLUSD",1773536335989,0.45434379,87.774,87.75,0.47532825]
["bitfinex","SOLUSD",1773536336490,0.45434379,87.774,87.751,11.39588152]
["bitfinex","SOLUSD",1773536336690,0.45434379,87.774,87.752,0.47532825]
["bitfinex","SOLUSD",1773536338209,7.26,87.79,87.761,0.47532825]
["bitfinex","SOLUSD",1773536338397,0.45434379,87.789,87.761,0.47532825]
["bitfinex","SOLUSD",1773536338989,0.45434379,87.789,87.763,0.47532825]
["bitfinex","SOLUSD",1773536344706,0.45434379,87.789,87.77,3.7368946]
["bitfinex","SOLUSD",1773536344910,0.45434379,87.789,87.771,0.47532825]
["bitfinex","SOLUSD",1773536347098,0.45434379,87.789,87.773,0.47532825]
["bitfinex","SOLUSD",1773536347416,7.26,87.79,87.773,0.47532825]
["bitfinex","SOLUSD",1773536348214,7.26,87.79,87.762,28.48613295]
["bitfinex","SOLUSD",1773536348215,0.45434379,87.794,87.775,0.47532825]
["bitfinex","SOLUSD",1773536348632,0.45434379,87.799,87.775,0.47532825]
["bitfinex","SOLUSD",1773536350420,0.45434379,87.799,87.776,11.3926358]
["bitfinex","SOLUSD",1773536350612,0.45434379,87.799,87.777,0.47532825]
["bitfinex","SOLUSD",1773536352026,0.2,87.8,87.777,0.47532825]
["bitfinex","SOLUSD",1773536352222,0.45434379,87.799,87.777,0.47532825]
["bitfinex","SOLUSD",1773536356721,0.45434379,87.797,87.777,0.47532825]
["bitfinex","SOLUSD",1773536362026,0.49729625,87.795,87.771,11.39318796]
["bitfinex","SOLUSD",1773536366134,3.9368946,87.8,87.768,0.47020919]
["bitfinex","SOLUSD",1773536366135,0.49729625,87.793,87.768,0.47020919]
["bitfinex","SOLUSD",1773536367631,11.3905595,87.792,87.768,0.47020919]
["bitfinex","SOLUSD",1773536367937,0.49729625,87.791,87.768,0.47020919]
["bitfinex","SOLUSD",1773536368113,0.49729625,87.791,87.76,0.47020919]
["bitfinex","SOLUSD",1773536368114,3.73699834,87.79,87.76,0.47020919]
["bitfinex","SOLUSD",1773536368320,0.49729625,87.789,87.753,0.47020919]
["bitfinex","SOLUSD",1773536369444,0.49729625,87.787,87.755,0.47020919]
["bitfinex","SOLUSD",1773536371832,11.39133802,87.786,87.755,0.47020919]
["bitfinex","SOLUSD",1773536372036,0.49729625,87.785,87.755,0.47020919]
["bitfinex","SOLUSD",1773536372242,0.49729625,87.785,87.757,0.47020919]
["bitfinex","SOLUSD",1773536372828,0.49729625,87.779,87.752,0.47020919]
["bitfinex","SOLUSD",1773536374844,0.49729625,87.778,87.754,0.47020919]
["bitfinex","SOLUSD",1773536377840,0.49729625,87.776,87.754,0.47020919]
["bitfinex","SOLUSD",1773536379144,0.49729625,87.774,87.754,0.47020919]
["bitfinex","SOLUSD",1773536383856,0.49729625,87.772,87.754,0.47020919]
["bitfinex","SOLUSD",1773536386349,11.39302518,87.773,87.754,0.47020919]
["bitfinex","SOLUSD",1773536388269,0.49729625,87.772,87.754,0.47020919]
["bitfinex","SOLUSD",1773536388553,0.49729625,87.769,87.747,0.47020919]
["bitfinex","SOLUSD",1773536389457,0.49729625,87.768,87.747,0.47020919]
["bitfinex","SOLUSD",1773536391964,0.47259537,87.766,87.747,0.47020919]
["bitfinex","SOLUSD",1773536395361,7.26,87.781,87.742,11.39692853]
["bitfinex","SOLUSD",1773536395362,0.47259537,87.759,87.742,0.47503762]
["bitfinex","SOLUSD",1773536401451,28.48396251,87.769,87.742,0.47503762]
["bitfinex","SOLUSD",1773536401452,0.47259537,87.763,87.742,0.47503762]
["bitfinex","SOLUSD",1773536403062,3.739822,87.77,87.742,0.47503762]
["bitfinex","SOLUSD",1773536403265,3.739822,87.77,87.73,3.739822]
["bitfinex","SOLUSD",1773536403266,7.26,87.781,87.751,0.47503762]
["bitfinex","SOLUSD",1773536403564,7.26,87.781,87.761,0.47503762]
["bitfinex","SOLUSD",1773536403870,11.39211665,87.78,87.761,0.47503762]
["bitfinex","SOLUSD",1773536404442,7.26,87.781,87.761,0.47503762]
["bitfinex","SOLUSD",1773536407367,0.47259537,87.799,87.763,0.47503762]
["bitfinex","SOLUSD",1773536407667,0.47259537,87.798,87.771,0.47503762]
["bitfinex","SOLUSD",1773536410368,0.2,87.8,87.773,0.47503762]
["bitfinex","SOLUSD",1773536410563,0.2,87.8,87.781,0.47503762]
["bitfinex","SOLUSD",1773536411470,0.47259537,87.799,87.781,0.47503762]
["bitfinex","SOLUSD",1773536411774,0.47259537,87.799,87.772,0.47503762]
["bitfinex","SOLUSD",1773536413364,0.47259537,87.799,87.774,0.47503762]
["bitfinex","SOLUSD",1773536413770,0.2,87.8,87.774,0.47503762]
["bitfinex","SOLUSD",1773536414159,0.2,87.8,87.78,3.739822]
["bitfinex","SOLUSD",1773536414361,0.2,87.8,87.781,0.47503762]
["bitfinex","SOLUSD",1773536415479,0.2,87.8,87.783,0.47503762]
["bitfinex","SOLUSD",1773536416275,0.2,87.8,87.791,0.47503762]
["bitfinex","SOLUSD",1773536416574,0.2,87.81,87.79,3.739822]
["bitfinex","SOLUSD",1773536416870,0.2,87.81,87.791,0.47503762]
["bitfinex","SOLUSD",1773536417478,0.2,87.81,87.793,0.47503762]
["bitfinex","SOLUSD",1773536419480,0.47259537,87.809,87.795,0.47503762]
["bitfinex","SOLUSD",1773536421982,0.2,87.82,87.801,0.49128551]
["bitfinex","SOLUSD",1773536423686,0.2,87.82,87.802,0.49128551]
["bitfinex","SOLUSD",1773536427499,0.2,87.83,87.805,0.49128551]
["bitfinex","SOLUSD",1773536427665,0.47104389,87.829,87.81,0.49128551]
["bitfinex","SOLUSD",1773536427998,0.47104389,87.829,87.798,7.26]
["bitfinex","SOLUSD",1773536427999,0.47104389,87.828,87.798,7.26]
["bitfinex","SOLUSD",1773536428176,0.47104389,87.828,87.799,0.49128551]
["bitfinex","SOLUSD",1773536429390,11.38602024,87.827,87.799,0.49128551]
["bitfinex","SOLUSD",1773536429573,0.47104389,87.826,87.799,0.49128551]
["bitfinex","SOLUSD",1773536430488,3.73182239,87.82,87.791,0.49128551]
["bitfinex","SOLUSD",1773536430689,0.47104389,87.809,87.782,0.49128551]
["bitfinex","SOLUSD",1773536432889,0.47104389,87.809,87.784,0.49128551]
["bitfinex","SOLUSD",1773536433977,0.47104389,87.807,87.786,0.49128551]
["bitfinex","SOLUSD",1773536436395,0.47104389,87.807,87.788,0.49128551]
["bitfinex","SOLUSD",1773536439090,7.26,87.82,87.791,0.49128551]
["bitfinex","SOLUSD",1773536439282,7.26,87.82,87.801,0.49128551]
["bitfinex","SOLUSD",1773536439479,0.47104389,87.819,87.801,0.49128551]
["bitfinex","SOLUSD",1773536439700,0.47104389,87.818,87.79,3.73182239]
["bitfinex","SOLUSD",1773536439897,0.47104389,87.818,87.789,11.88223426]
["bitfinex","SOLUSD",1773536440104,0.47104389,87.818,87.79,0.49128551]
["bitfinex","SOLUSD",1773536440573,0.47104389,87.816,87.79,0.49128551]
["bitfinex","SOLUSD",1773536440777,0.47104389,87.816,87.792,0.49128551]
["bitfinex","SOLUSD",1773536441790,0.47104389,87.816,87.791,11.39068925]
["bitfinex","SOLUSD",1773536441791,0.47104389,87.816,87.788,0.49128551]
["bitfinex","SOLUSD",1773536443381,0.47104389,87.814,87.788,0.49128551]
["bitfinex","SOLUSD",1773536444390,0.47104389,87.812,87.782,11.39176873]
["bitfinex","SOLUSD",1773536444899,0.47104389,87.812,87.782,11.88305424]
["bitfinex","SOLUSD",1773536445097,0.47104389,87.812,87.783,0.49128551]
["bitfinex","SOLUSD",1773536446904,0.47104389,87.81,87.783,0.49128551]
["bitfinex","SOLUSD",1773536447095,0.47104389,87.808,87.774,0.49128551]
["bitfinex","SOLUSD",1773536447701,0.47104389,87.808,87.775,0.49128551]
["bitfinex","SOLUSD",1773536447908,0.47104389,87.808,87.78,4.2231079]
["bitfinex","SOLUSD",1773536448214,0.47104389,87.808,87.78,3.73182239]
["bitfinex","SOLUSD",1773536448387,0.47104389,87.808,87.78,4.2231079]
["bitfinex","SOLUSD",1773536448588,0.47104389,87.808,87.781,0.49128551]
["bitfinex","SOLUSD",1773536448892,7.26,87.809,87.791,0.49128551]
["bitfinex","SOLUSD",1773536449103,0.47104389,87.813,87.79,3.73182239]
["bitfinex","SOLUSD",1773536449104,11.85782135,87.822,87.792,0.49128551]
["bitfinex","SOLUSD",1773536449288,7.26,87.821,87.801,0.49128551]
["bitfinex","SOLUSD",1773536449607,7.73104389,87.821,87.801,0.49128551]
["bitfinex","SOLUSD",1773536450409,0.49405718,87.82,87.801,0.49128551]
["bitfinex","SOLUSD",1773536450608,0.49405718,87.82,87.786,0.47765599]
["bitfinex","SOLUSD",1773536451302,0.49405718,87.818,87.782,11.3918571]
["bitfinex","SOLUSD",1773536451701,0.49405718,87.818,87.781,0.47765599]
["bitfinex","SOLUSD",1773536453203,0.48888623,87.816,87.781,0.47765599]
["bitfinex","SOLUSD",1773536454709,0.48888623,87.814,87.781,0.47765599]
["bitfinex","SOLUSD",1773536456392,11.38783551,87.813,87.781,0.47765599]
["bitfinex","SOLUSD",1773536456586,0.48888623,87.812,87.781,0.47765599]
["bitfinex","SOLUSD",1773536457492,0.48888623,87.812,87.783,0.47507393]
["bitfinex","SOLUSD",1773536466820,11.38809488,87.811,87.783,0.47507393]
["bitfinex","SOLUSD",1773536467003,11.38809488,87.811,87.758,7.26]
["bitfinex","SOLUSD",1773536467004,0.48888623,87.809,87.762,11.86952711]
["bitfinex","SOLUSD",1773536467197,0.48888623,87.809,87.763,0.47507393]
["bitfinex","SOLUSD",1773536467394,0.48888623,87.799,87.763,0.47507393]
["bitfinex","SOLUSD",1773536467597,0.48888623,87.797,87.763,0.47507393]
["bitfinex","SOLUSD",1773536468014,0.48888623,87.797,87.771,0.47507393]
["bitfinex","SOLUSD",1773536469403,7.26,87.798,87.772,11.39315499]
["bitfinex","SOLUSD",1773536469609,7.26,87.798,87.781,0.47507393]
["bitfinex","SOLUSD",1773536470102,0.48888623,87.805,87.781,0.47507393]
["bitfinex","SOLUSD",1773536470304,11.38757615,87.815,87.781,0.47507393]
["bitfinex","SOLUSD",1773536470516,0.48888623,87.814,87.781,0.47507393]
["bitfinex","SOLUSD",1773536471712,0.48888623,87.814,87.772,39.87604247]
["bitfinex","SOLUSD",1773536471713,11.38783551,87.813,87.79,3.73182239]
["bitfinex","SOLUSD",1773536472018,0.48888623,87.814,87.782,11.3918571]
["bitfinex","SOLUSD",1773536472019,0.48888623,87.819,87.791,0.47507393]
["bitfinex","SOLUSD",1773536477237,11.38718713,87.818,87.791,0.47507393]
["bitfinex","SOLUSD",1773536477408,0.48888623,87.817,87.791,0.47507393]
["bitfinex","SOLUSD",1773536477608,0.48888623,87.817,87.783,0.47507393]
["bitfinex","SOLUSD",1773536479623,0.48888623,87.815,87.783,0.47507393]
["bitfinex","SOLUSD",1773536482113,0.4912547,87.813,87.783,0.47507393]
["bitfinex","SOLUSD",1773536483514,0.4912547,87.811,87.783,0.47507393]
["bitfinex","SOLUSD",1773536483834,0.4912547,87.811,87.784,0.47235814]
["bitfinex","SOLUSD",1773536484529,11.38796519,87.812,87.784,0.47235814]
["bitfinex","SOLUSD",1773536484722,11.87921989,87.812,87.791,0.47235814]
["bitfinex","SOLUSD",1773536492025,0.4912547,87.811,87.791,0.47235814]
["bitfinex","SOLUSD",1773536494038,0.4912547,87.809,87.785,0.47235814]
["bitfinex","SOLUSD",1773536494626,0.4912547,87.808,87.785,0.47235814]
["bitfinex","SOLUSD",1773536497241,0.4912547,87.806,87.772,11.39310112]
["bitfinex","SOLUSD",1773536497440,0.4912547,87.806,87.773,0.47235814]
["bitfinex","SOLUSD",1773536498020,0.4912547,87.806,87.772,11.39310112]
["bitfinex","SOLUSD",1773536498021,0.4912547,87.806,87.781,0.47235814]
["bitfinex","SOLUSD",1773536499248,0.4912547,87.804,87.773,0.47235814]
["bitfinex","SOLUSD",1773536501846,0.4912547,87.802,87.773,0.47235814]
["bitfinex","SOLUSD",1773536503837,0.4912547,87.798,87.773,0.47235814]
["bitfinex","SOLUSD",1773536504730,0.4912547,87.798,87.763,0.47235814]
["bitfinex","SOLUSD",1773536505053,39.86377976,87.799,87.763,0.47235814]
["bitfinex","SOLUSD",1773536505054,0.4912547,87.789,87.763,0.47235814]
["bitfinex","SOLUSD",1773536508942,11.3910785,87.788,87.763,0.47235814]
["bitfinex","SOLUSD",1773536509147,0.4912547,87.787,87.755,0.47235814]
["bitfinex","SOLUSD",1773536510235,0.47975561,87.785,87.755,0.47235814]
["bitfinex","SOLUSD",1773536511447,0.47975561,87.783,87.755,0.47235814]
["bitfinex","SOLUSD",1773536515948,7.26,87.809,87.749,0.46993978]
["bitfinex","SOLUSD",1773536515949,0.48119505,87.779,87.749,0.46993978]
["bitfinex","SOLUSD",1773536517044,0.48119505,87.777,87.749,0.46993978]
["bitfinex","SOLUSD",1773536519155,0.48119505,87.775,87.749,0.46993978]
["bitfinex","SOLUSD",1773536520558,0.48119505,87.773,87.749,0.46993978]
["bitfinex","SOLUSD",1773536522142,0.48119505,87.771,87.749,0.46993978]
["bitfinex","SOLUSD",1773536522363,0.48119505,87.769,87.744,11.86662549]
["bitfinex","SOLUSD",1773536522537,0.48119505,87.769,87.745,0.46993978]
["bitfinex","SOLUSD",1773536525255,0.48119505,87.769,87.746,11.39653089]
["bitfinex","SOLUSD",1773536525453,0.48119505,87.769,87.747,0.46993978]
["bitfinex","SOLUSD",1773536530248,0.48119505,87.768,87.747,0.46993978]
["bitfinex","SOLUSD",1773536534663,28.47996719,87.781,87.747,0.46993978]
["bitfinex","SOLUSD",1773536534870,7.26,87.798,87.771,0.46993978]
["bitfinex","SOLUSD",1773536535051,40.33725771,87.816,87.781,0.46993978]
["bitfinex","SOLUSD",1773536535369,11.86864152,87.816,87.791,0.46993978]
["bitfinex","SOLUSD",1773536536773,0.48119505,87.815,87.791,0.46993978]
["bitfinex","SOLUSD",1773536538953,0.48119505,87.815,87.78,3.73497497]
["bitfinex","SOLUSD",1773536538954,0.48119505,87.809,87.78,11.86199466]
["bitfinex","SOLUSD",1773536539279,0.48119505,87.809,87.781,0.46993978]
["bitfinex","SOLUSD",1773536540452,11.38848396,87.808,87.781,0.46993978]
["bitfinex","SOLUSD",1773536542574,0.49531005,87.808,87.781,0.46993978]
["bitfinex","SOLUSD",1773536546179,11.88392371,87.807,87.781,0.46993978]
["bitfinex","SOLUSD",1773536546782,11.38861366,87.807,87.781,0.46993978]
["bitfinex","SOLUSD",1773536548562,0.49531005,87.808,87.781,0.46993978]
["bitfinex","SOLUSD",1773536549583,11.38861366,87.807,87.781,0.46993978]
["bitfinex","SOLUSD",1773536551485,0.49531005,87.807,87.781,0.46993978]
["bitfinex","SOLUSD",1773536553385,11.38874336,87.806,87.781,0.46993978]
["bitfinex","SOLUSD",1773536553679,11.88405341,87.806,87.781,0.46993978]
["bitfinex","SOLUSD",1773536553883,0.49531005,87.805,87.781,0.46993978]
["bitfinex","SOLUSD",1773536555084,11.38900277,87.804,87.781,0.46993978]
["bitfinex","SOLUSD",1773536555385,11.88431282,87.804,87.781,0.46993978]
["bitfinex","SOLUSD",1773536556885,0.49531005,87.803,87.781,0.46993978]
["bitfinex","SOLUSD",1773536557080,0.49531005,87.799,87.762,0.46660469]
["bitfinex","SOLUSD",1773536561186,11.38978108,87.798,87.771,0.46660469]
["bitfinex","SOLUSD",1773536561384,28.46904906,87.815,87.791,0.46660469]
["bitfinex","SOLUSD",1773536561894,28.96435911,87.815,87.791,0.46660469]
["bitfinex","SOLUSD",1773536562065,28.46904906,87.815,87.791,0.46660469]
["bitfinex","SOLUSD",1773536562270,11.38770583,87.814,87.791,0.46660469]
["bitfinex","SOLUSD",1773536562480,11.38770583,87.814,87.763,39.88013171]
["bitfinex","SOLUSD",1773536562481,11.38770583,87.814,87.801,0.46660469]
["bitfinex","SOLUSD",1773536578806,7.71254644,87.818,87.801,0.46660469]
["bitfinex","SOLUSD",1773536579009,0.44081175,87.818,87.81,0.45590564]
["bitfinex","SOLUSD",1773536579194,0.2,87.83,87.811,0.45590564]
["bitfinex","SOLUSD",1773536584419,0.2,87.83,87.812,0.45590564]
["bitfinex","SOLUSD",1773536585097,0.2,87.83,87.79,3.73541714]
["bitfinex","SOLUSD",1773536585098,0.45254644,87.829,87.79,3.73541714]
["bitfinex","SOLUSD",1773536587016,39.85061711,87.828,87.791,0.45590564]
["bitfinex","SOLUSD",1773536587217,0.45254644,87.827,87.791,0.45590564]
["bitfinex","SOLUSD",1773536589216,39.85061711,87.828,87.793,0.45590564]
["bitfinex","SOLUSD",1773536589217,3.73541714,87.82,87.793,0.45590564]
["bitfinex","SOLUSD",1773536589421,0.45254644,87.819,87.793,0.45590564]
["bitfinex","SOLUSD",1773536591325,11.38718713,87.818,87.795,0.45590564]
["bitfinex","SOLUSD",1773536591694,11.83973357,87.818,87.795,0.45590564]
["bitfinex","SOLUSD",1773536592115,11.38718713,87.818,87.795,0.45590564]
["bitfinex","SOLUSD",1773536592329,11.83973357,87.818,87.795,0.45590564]
["bitfinex","SOLUSD",1773536595311,0.45254644,87.817,87.795,0.45590564]
["bitfinex","SOLUSD",1773536597116,11.38744647,87.816,87.795,0.45590564]
["bitfinex","SOLUSD",1773536597312,0.45254644,87.815,87.795,0.45590564]
["bitfinex","SOLUSD",1773536598312,0.45254644,87.815,87.797,0.45590564]
["bitfinex","SOLUSD",1773536600222,0.45254644,87.82,87.797,0.45590564]
["bitfinex","SOLUSD",1773536605117,11.38705747,87.819,87.797,0.45590564]
["bitfinex","SOLUSD",1773536605311,0.66999165,87.83,87.811,0.45451388]
["bitfinex","SOLUSD",1773536605505,0.2,87.83,87.811,0.45451388]
["bitfinex","SOLUSD",1773536607316,0.2,87.83,87.813,0.45451388]
["bitfinex","SOLUSD",1773536607837,28.46049466,87.842,87.812,11.38796519]
["bitfinex","SOLUSD",1773536607838,11.38399637,87.843,87.821,0.45451388]
["bitfinex","SOLUSD",1773536611231,11.58445421,87.84,87.821,0.45451388]
["bitfinex","SOLUSD",1773536612614,0.46999165,87.839,87.821,0.45451388]
["bitfinex","SOLUSD",1773536615142,11.38459436,87.838,87.821,0.45451388]
["bitfinex","SOLUSD",1773536615440,0.46999165,87.837,87.821,0.45451388]
["bitfinex","SOLUSD",1773536616841,0.2,87.84,87.821,0.45451388]
["bitfinex","SOLUSD",1773536617221,0.66999165,87.84,87.821,0.45451388]
["bitfinex","SOLUSD",1773536617420,0.2,87.84,87.821,0.45451388]
["bitfinex","SOLUSD",1773536619428,9.7829328,87.841,87.821,0.45451388]
["bitfinex","SOLUSD",1773536620124,0.46999165,87.842,87.821,0.45451388]
["bitfinex","SOLUSD",1773536625843,11.38420555,87.841,87.821,0.45451388]
["bitfinex","SOLUSD",1773536626139,11.8541972,87.841,87.821,0.45451388]
["bitfinex","SOLUSD",1773536639455,0.484473,87.84,87.821,0.45451388]
["bitfinex","SOLUSD",1773536643055,0.484473,87.849,87.831,0.48117434]
["bitfinex","SOLUSD",1773536643260,0.484473,87.848,87.83,3.7319646]
["bitfinex","SOLUSD",1773536643442,0.484473,87.848,87.823,0.48117434]
["bitfinex","SOLUSD",1773536644342,0.484473,87.848,87.831,0.48117434]
["bitfinex","SOLUSD",1773536644552,7.46,87.86,87.84,4.21313894]
["bitfinex","SOLUSD",1773536645560,7.46,87.86,87.84,0.48117434]
["bitfinex","SOLUSD",1773536646659,0.484473,87.859,87.84,0.48117434]
["bitfinex","SOLUSD",1773536649157,0.484473,87.879,87.85,3.7319646]
["bitfinex","SOLUSD",1773536649465,0.484473,87.879,87.86,3.55412088]
["bitfinex","SOLUSD",1773536649672,0.484473,87.879,87.86,3.7319646]
["bitfinex","SOLUSD",1773536649872,0.484473,87.885,87.86,3.55411107]
["bitfinex","SOLUSD",1773536650162,1e-08,87.88,87.87,8.26e-06]
["bitfinex","SOLUSD",1773536650464,7.26,87.89,87.87,8.26e-06]
["bitfinex","SOLUSD",1773536650646,0.2,87.91,87.88,3.7319646]
["bitfinex","SOLUSD",1773536650647,0.684473,87.91,87.88,3.7319646]
["bitfinex","SOLUSD",1773536650845,0.484473,87.909,87.88,3.7319646]
["bitfinex","SOLUSD",1773536651251,0.484473,87.909,87.89,3.7319646]
["bitfinex","SOLUSD",1773536651954,0.484473,87.907,87.87,3.7319646]
["bitfinex","SOLUSD",1773536652156,0.484473,87.907,87.86,28.4541372]
["bitfinex","SOLUSD",1773536652157,0.484473,87.899,87.86,3.7319646]
["bitfinex","SOLUSD",1773536653545,0.484473,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1773536654044,0.484473,87.897,87.862,0.47301819]
["bitfinex","SOLUSD",1773536657167,11.377082,87.896,87.863,11.38135506]
["bitfinex","SOLUSD",1773536657372,0.484473,87.895,87.864,0.47301819]
["bitfinex","SOLUSD",1773536658949,28.4388224,87.908,87.87,4.20498279]
["bitfinex","SOLUSD",1773536658950,0.484473,87.893,87.87,4.20498279]
["bitfinex","SOLUSD",1773536661169,0.484473,87.892,87.861,0.47301819]
["bitfinex","SOLUSD",1773536661960,0.484473,87.892,87.847,28.45830378]
["bitfinex","SOLUSD",1773536661961,0.484473,87.892,87.87,3.7319646]
["bitfinex","SOLUSD",1773536664862,0.48761208,87.89,87.868,11.38058769]
["bitfinex","SOLUSD",1773536667961,0.48761208,87.89,87.864,0.45027825]
["bitfinex","SOLUSD",1773536669265,0.48761208,87.89,87.865,11.38109599]
["bitfinex","SOLUSD",1773536670473,0.48761208,87.869,87.83,0.45027825]
["bitfinex","SOLUSD",1773536670675,0.48761208,87.869,87.779,45.56861715]
["bitfinex","SOLUSD",1773536670676,0.48761208,87.849,87.821,0.22300771]
["bitfinex","SOLUSD",1773536670879,3.7319646,87.84,87.821,0.22300771]
["bitfinex","SOLUSD",1773536671665,3.733263,87.84,87.821,0.22300771]
["bitfinex","SOLUSD",1773536672079,11.38446475,87.839,87.821,0.22300771]
["bitfinex","SOLUSD",1773536672767,0.33874592,87.838,87.821,0.22300771]
["bitfinex","SOLUSD",1773536673381,0.33874592,87.838,87.809,0.45027825]
["bitfinex","SOLUSD",1773536673581,0.33874592,87.829,87.803,11.38900898]
["bitfinex","SOLUSD",1773536673768,0.33874592,87.827,87.803,11.38900898]
["bitfinex","SOLUSD",1773536673969,0.33874592,87.827,87.797,11.38984116]
["bitfinex","SOLUSD",1773536674178,0.33874592,87.827,87.798,7.71027825]
["bitfinex","SOLUSD",1773536674381,0.33874592,87.819,87.798,0.45027825]
["bitfinex","SOLUSD",1773536674679,0.33874592,87.819,87.797,11.38984116]
["bitfinex","SOLUSD",1773536675193,0.33874592,87.819,87.798,0.45027825]
["bitfinex","SOLUSD",1773536677390,0.35194646,87.809,87.783,0.45027825]
["bitfinex","SOLUSD",1773536678483,0.35194646,87.809,87.786,11.39125196]
["bitfinex","SOLUSD",1773536678682,0.35194646,87.809,87.786,11.84153021]
["bitfinex","SOLUSD",1773536679389,0.35194646,87.809,87.787,0.45027825]
["bitfinex","SOLUSD",1773536681101,0.35194646,87.809,87.746,2.95506722]
["bitfinex","SOLUSD",1773536681102,0.37841687,87.799,87.764,0.45027825]
["bitfinex","SOLUSD",1773536681390,0.37841687,87.799,87.763,11.84451857]
["bitfinex","SOLUSD",1773536681593,0.37841687,87.799,87.764,0.45027825]
["bitfinex","SOLUSD",1773536681890,0.38461637,87.789,87.764,0.45027825]
["bitfinex","SOLUSD",1773536682894,11.3910785,87.788,87.764,0.45027825]
["bitfinex","SOLUSD",1773536683200,0.3907552,87.787,87.764,0.45027825]
["bitfinex","SOLUSD",1773536683679,0.3907552,87.787,87.766,0.45027825]
["bitfinex","SOLUSD",1773536685775,0.3907552,87.787,87.767,11.39380404]
["bitfinex","SOLUSD",1773536685975,0.3907552,87.787,87.768,0.45027825]
["bitfinex","SOLUSD",1773536687686,0.42127789,87.785,87.751,0.45027825]
["bitfinex","SOLUSD",1773536687882,0.42127789,87.779,87.752,0.45027825]
["bitfinex","SOLUSD",1773536688389,0.42127789,87.799,87.771,0.45027825]
["bitfinex","SOLUSD",1773536688597,0.42127789,87.809,87.781,0.45027825]
["bitfinex","SOLUSD",1773536691893,0.42127789,87.809,87.783,0.51837228]
["bitfinex","SOLUSD",1773536695302,0.42127789,87.809,87.784,11.39159755]
["bitfinex","SOLUSD",1773536695692,0.47717708,87.849,87.801,0.51837228]
["bitfinex","SOLUSD",1773536695993,0.47717708,87.849,87.784,96.82857922]
["bitfinex","SOLUSD",1773536695994,0.47717708,87.849,87.81,3.733263]
["bitfinex","SOLUSD",1773536696201,0.47717708,87.849,87.811,0.51837228]
["bitfinex","SOLUSD",1773536696498,0.47717708,87.839,87.801,0.51837228]
["bitfinex","SOLUSD",1773536697410,0.48223446,87.837,87.803,0.51837228]
["bitfinex","SOLUSD",1773536698387,0.48723249,87.842,87.805,0.51837228]
["bitfinex","SOLUSD",1773536698617,0.49310507,87.849,87.815,0.51837228]
["bitfinex","SOLUSD",1773536698908,0.49310507,87.839,87.805,0.51837228]
["bitfinex","SOLUSD",1773536699209,0.49310507,87.839,87.811,0.51837228]
["bitfinex","SOLUSD",1773536699993,0.49798879,87.849,87.811,0.51837228]
["bitfinex","SOLUSD",1773536700493,0.49798879,87.847,87.813,0.51837228]
["bitfinex","SOLUSD",1773536701679,11.38189006,87.859,87.82,3.733263]
["bitfinex","SOLUSD",1773536701904,7.26,87.88,87.851,0.51837228]
["bitfinex","SOLUSD",1773536702108,0.50756597,87.878,87.851,0.51837228]
["bitfinex","SOLUSD",1773536702488,7.26,87.88,87.853,0.51837228]
["bitfinex","SOLUSD",1773536702894,7.26,87.88,87.861,0.51837228]
["bitfinex","SOLUSD",1773536704601,11.37841443,87.886,87.863,0.51837228]
["bitfinex","SOLUSD",1773536704800,11.37841443,87.886,87.862,11.3814846]
["bitfinex","SOLUSD",1773536704801,0.52153954,87.895,87.871,0.51837228]
["bitfinex","SOLUSD",1773536705509,11.37734088,87.894,87.871,0.51837228]
["bitfinex","SOLUSD",1773536705687,0.52608591,87.893,87.871,0.51837228]
["bitfinex","SOLUSD",1773536706503,0.54425039,87.879,87.847,11.38341224]
["bitfinex","SOLUSD",1773536708195,0.54425039,87.879,87.85,3.733263]
["bitfinex","SOLUSD",1773536708512,0.54425039,87.877,87.851,11.38290969]
["bitfinex","SOLUSD",1773536709009,0.54425039,87.877,87.85,0.51837228]
["bitfinex","SOLUSD",1773536709209,0.54425039,87.877,87.846,11.90185071]
["bitfinex","SOLUSD",1773536709509,0.54425039,87.877,87.846,11.38347843]
["bitfinex","SOLUSD",1773536710314,0.54425039,87.875,87.846,0.51837228]
["bitfinex","SOLUSD",1773536714206,10.993263,87.9,87.834,0.51837228]
["bitfinex","SOLUSD",1773536714207,0.54425039,87.869,87.834,0.51837228]
["bitfinex","SOLUSD",1773536714397,0.54425039,87.859,87.834,0.51837228]
["bitfinex","SOLUSD",1773536714800,0.54425039,87.859,87.835,0.51837228]
["bitfinex","SOLUSD",1773536716102,11.92620326,87.859,87.835,0.51837228]
["bitfinex","SOLUSD",1773536716305,11.92620326,87.859,87.837,0.51837228]
["bitfinex","SOLUSD",1773536716804,0.54425039,87.858,87.837,0.51837228]
["bitfinex","SOLUSD",1773536719726,0.54425039,87.856,87.837,0.51837228]
["bitfinex","SOLUSD",1773536725918,11.38239144,87.855,87.837,0.51837228]
["bitfinex","SOLUSD",1773536726219,11.38239144,87.855,87.805,0.60340227]
["bitfinex","SOLUSD",1773536726220,0.58907001,87.849,87.805,0.60340227]
["bitfinex","SOLUSD",1773536726404,11.38239144,87.855,87.805,0.60340227]
["bitfinex","SOLUSD",1773536726405,0.58907001,87.839,87.805,0.60340227]
["bitfinex","SOLUSD",1773536730328,0.58907001,87.837,87.807,0.60340227]
["bitfinex","SOLUSD",1773536733210,0.58907001,87.829,87.795,0.60340227]
["bitfinex","SOLUSD",1773536733912,0.58907001,87.839,87.801,0.60340227]
["bitfinex","SOLUSD",1773536734715,0.58907001,87.839,87.811,0.60340227]
["bitfinex","SOLUSD",1773536735025,7.26,87.84,87.811,0.60340227]
["bitfinex","SOLUSD",1773536736635,11.38385207,87.844,87.794,39.86605007]
["bitfinex","SOLUSD",1773536736636,0.58907001,87.853,87.822,0.60340227]
["bitfinex","SOLUSD",1773536736821,0.58907001,87.853,87.831,0.60340227]
["bitfinex","SOLUSD",1773536738131,0.58907001,87.853,87.833,0.60340227]
["bitfinex","SOLUSD",1773536738335,0.58907001,87.851,87.833,0.60340227]
["bitfinex","SOLUSD",1773536741044,0.58907001,87.849,87.815,0.60340227]
["bitfinex","SOLUSD",1773536746053,0.58907001,87.847,87.817,0.60340227]
["bitfinex","SOLUSD",1773536747246,0.58907001,87.845,87.819,0.60340227]
["bitfinex","SOLUSD",1773536749446,0.58907001,87.843,87.821,0.60340227]
["bitfinex","SOLUSD",1773536751344,0.62220763,87.837,87.821,0.60340227]
["bitfinex","SOLUSD",1773536751746,0.62220763,87.837,87.817,0.62684712]
["bitfinex","SOLUSD",1773536752344,0.62220763,87.837,87.809,0.62684712]
["bitfinex","SOLUSD",1773536752733,0.62220763,87.837,87.809,12.01509246]
["bitfinex","SOLUSD",1773536753029,0.61183034,87.829,87.802,11.38924408]
["bitfinex","SOLUSD",1773536753332,0.61183034,87.829,87.802,12.0160912]
["bitfinex","SOLUSD",1773536753536,0.61183034,87.827,87.802,12.0160912]
["bitfinex","SOLUSD",1773536753747,0.61183034,87.827,87.803,0.62684712]
["bitfinex","SOLUSD",1773536754851,11.99499918,87.849,87.811,0.62684712]
["bitfinex","SOLUSD",1773536755034,7.26,87.854,87.831,0.62684712]
["bitfinex","SOLUSD",1773536755635,19.25440488,87.854,87.831,12.01226571]
["bitfinex","SOLUSD",1773536755855,19.25440488,87.854,87.832,0.62684712]
["bitfinex","SOLUSD",1773536756151,0.61183034,87.853,87.832,0.62684712]
["bitfinex","SOLUSD",1773536763046,18.64257454,87.854,87.831,11.38541859]
["bitfinex","SOLUSD",1773536763047,7.26,87.854,87.834,0.62684712]
["bitfinex","SOLUSD",1773536763360,0.61183034,87.865,87.841,0.62684712]
["bitfinex","SOLUSD",1773536763544,11.3805779,87.869,87.841,0.62684712]
["bitfinex","SOLUSD",1773536763940,0.61183034,87.868,87.841,0.62684712]
["bitfinex","SOLUSD",1773536764433,0.61183034,87.866,87.841,0.62684712]
["bitfinex","SOLUSD",1773536765038,11.38083694,87.867,87.823,7.26]
["bitfinex","SOLUSD",1773536765039,0.61183034,87.859,87.831,0.62684712]
["bitfinex","SOLUSD",1773536765240,0.61183034,87.859,87.832,11.38537207]
["bitfinex","SOLUSD",1773536765553,0.61183034,87.859,87.823,7.26]
["bitfinex","SOLUSD",1773536765751,0.61183034,87.859,87.823,18.64643891]
["bitfinex","SOLUSD",1773536765953,0.61183034,87.859,87.824,0.62684712]
["bitfinex","SOLUSD",1773536768358,11.38200277,87.858,87.824,0.62684712]
["bitfinex","SOLUSD",1773536768546,0.61183034,87.857,87.824,0.62684712]
["bitfinex","SOLUSD",1773536772661,0.61183034,87.849,87.819,0.62684712]
["bitfinex","SOLUSD",1773536774054,0.61183034,87.849,87.821,0.62684712]
["bitfinex","SOLUSD",1773536774270,11.38226188,87.856,87.821,0.62684712]
["bitfinex","SOLUSD",1773536774452,0.61183034,87.855,87.821,0.62684712]
["bitfinex","SOLUSD",1773536774852,0.61183034,87.855,87.822,11.38666848]
["bitfinex","SOLUSD",1773536775048,0.61183034,87.855,87.823,0.62684712]
["bitfinex","SOLUSD",1773536775558,11.382521,87.854,87.823,0.62684712]
["bitfinex","SOLUSD",1773536776070,11.99435134,87.854,87.823,0.62684712]
["bitfinex","SOLUSD",1773536776574,0.61183034,87.853,87.823,0.62684712]
["bitfinex","SOLUSD",1773536780774,11.99381024,87.859,87.831,0.62684712]
["bitfinex","SOLUSD",1773536780986,0.61183034,87.858,87.831,0.62684712]
["bitfinex","SOLUSD",1773536783178,11.3813169,87.864,87.833,0.65150639]
["bitfinex","SOLUSD",1773536783468,0.63467125,87.863,87.833,0.65150639]
["bitfinex","SOLUSD",1773536784459,0.63467125,87.859,87.833,0.65150639]
["bitfinex","SOLUSD",1773536786362,0.63467125,87.857,87.833,0.65150639]
["bitfinex","SOLUSD",1773536787181,0.63467125,87.857,87.835,0.65150639]
["bitfinex","SOLUSD",1773536787366,0.63467125,87.862,87.835,0.65150639]
["bitfinex","SOLUSD",1773536789276,0.63467125,87.862,87.836,11.38485359]
["bitfinex","SOLUSD",1773536789481,0.63467125,87.862,87.837,0.65150639]
["bitfinex","SOLUSD",1773536792397,0.63467125,87.862,87.839,0.65150639]
["bitfinex","SOLUSD",1773536794269,0.63467125,87.862,87.841,0.65150639]
["bitfinex","SOLUSD",1773536795480,0.63467125,87.862,87.843,0.65150639]
["bitfinex","SOLUSD",1773536796180,11.62585758,87.87,87.843,0.65150639]
["bitfinex","SOLUSD",1773536796492,0.63467125,87.868,87.843,0.65150639]
["bitfinex","SOLUSD",1773536797469,10.99118633,87.87,87.833,28.46296919]
["bitfinex","SOLUSD",1773536797470,0.63467125,87.866,87.845,0.65150639]
["bitfinex","SOLUSD",1773536804689,11.38083694,87.867,87.845,0.65150639]
["bitfinex","SOLUSD",1773536804892,7.26,87.87,87.847,0.65150639]
["bitfinex","SOLUSD",1773536805590,7.89467125,87.87,87.847,0.65150639]
["bitfinex","SOLUSD",1773536805893,0.63467125,87.869,87.848,11.38329842]
["bitfinex","SOLUSD",1773536806081,0.63467125,87.869,87.849,0.65150639]
["bitfinex","SOLUSD",1773536819793,0.63467125,87.869,87.85,11.38303927]
["bitfinex","SOLUSD",1773536820003,0.63467125,87.869,87.851,0.61147935]
["bitfinex","SOLUSD",1773536829307,0.58048952,87.868,87.851,0.61147935]
["bitfinex","SOLUSD",1773536830015,0.58048952,87.868,87.832,28.46324346]
["bitfinex","SOLUSD",1773536831514,0.58048952,87.866,87.833,11.38524244]
["bitfinex","SOLUSD",1773536832114,0.58048952,87.866,87.834,0.61147935]
["bitfinex","SOLUSD",1773536834319,0.58048952,87.864,87.836,0.61147935]
["bitfinex","SOLUSD",1773536835210,11.38109599,87.865,87.827,7.87147935]
["bitfinex","SOLUSD",1773536835211,0.58048952,87.859,87.827,7.87147935]
["bitfinex","SOLUSD",1773536835721,0.58048952,87.859,87.828,0.61147935]
["bitfinex","SOLUSD",1773536836496,0.58048952,87.857,87.828,0.61147935]
["bitfinex","SOLUSD",1773536838423,0.58048952,87.857,87.829,0.61147935]
["bitfinex","SOLUSD",1773536838599,0.58048952,87.857,87.831,0.61147935]
["bitfinex","SOLUSD",1773536840506,0.58048952,87.857,87.833,0.61147935]
["bitfinex","SOLUSD",1773536844932,0.56285223,87.855,87.833,0.61147935]
["bitfinex","SOLUSD",1773536845420,0.56285223,87.855,87.828,11.9516546]
["bitfinex","SOLUSD",1773536845718,0.56285223,87.839,87.815,0.5657735]
["bitfinex","SOLUSD",1773536849618,0.56285223,87.837,87.815,0.5657735]
["bitfinex","SOLUSD",1773536849819,0.56285223,87.837,87.816,11.38744647]
["bitfinex","SOLUSD",1773536850132,0.56285223,87.837,87.817,0.5657735]
["bitfinex","SOLUSD",1773536852021,0.56285223,87.837,87.82,3.73118633]
["bitfinex","SOLUSD",1773536853136,0.56285223,87.837,87.818,11.38718713]
["bitfinex","SOLUSD",1773536853430,0.56285223,87.837,87.818,0.5657735]
["bitfinex","SOLUSD",1773536854618,0.56285223,87.837,87.819,11.38705747]
["bitfinex","SOLUSD",1773536856720,0.56285223,87.836,87.8,3.73258213]
["bitfinex","SOLUSD",1773536856916,0.56285223,87.829,87.794,0.5657735]
["bitfinex","SOLUSD",1773536857819,0.56285223,87.829,87.796,0.5657735]
["bitfinex","SOLUSD",1773536859720,0.56285223,87.827,87.796,0.5657735]
["bitfinex","SOLUSD",1773536864333,11.38614988,87.826,87.796,0.5657735]
["bitfinex","SOLUSD",1773536864532,0.56285223,87.825,87.796,0.5657735]
["bitfinex","SOLUSD",1773536866035,3.73258213,87.82,87.796,0.5657735]
["bitfinex","SOLUSD",1773536866238,0.56285223,87.819,87.796,0.5657735]
["bitfinex","SOLUSD",1773536866433,0.56285223,87.819,87.789,0.5657735]
["bitfinex","SOLUSD",1773536866835,0.56285223,87.809,87.788,0.90686182]
["bitfinex","SOLUSD",1773536869549,0.56285223,87.807,87.788,0.90686182]
["bitfinex","SOLUSD",1773536871548,0.57474279,87.805,87.788,0.90686182]
["bitfinex","SOLUSD",1773536872044,0.57474279,87.799,87.773,11.9535141]
["bitfinex","SOLUSD",1773536872250,0.57474279,87.799,87.773,0.56057852]
["bitfinex","SOLUSD",1773536874245,0.57474279,87.797,87.773,0.56057852]
["bitfinex","SOLUSD",1773536876539,0.57474279,87.795,87.773,0.56057852]
["bitfinex","SOLUSD",1773536878932,0.57474279,87.793,87.773,0.56057852]
["bitfinex","SOLUSD",1773536883736,7.26,87.803,87.775,0.56057852]
["bitfinex","SOLUSD",1773536883941,0.57474279,87.806,87.775,0.56057852]
["bitfinex","SOLUSD",1773536885436,0.57474279,87.806,87.776,11.3926358]
["bitfinex","SOLUSD",1773536885655,0.57474279,87.806,87.777,0.56057852]
["bitfinex","SOLUSD",1773536888253,0.57474279,87.806,87.779,0.56057852]
["bitfinex","SOLUSD",1773536892864,7.26,87.809,87.781,0.56057852]
["bitfinex","SOLUSD",1773536893242,11.38561774,87.831,87.809,0.46918591]
["bitfinex","SOLUSD",1773536893457,0.57474279,87.83,87.805,0.46918591]
["bitfinex","SOLUSD",1773536893758,11.38561774,87.831,87.791,0.46918591]
["bitfinex","SOLUSD",1773536893759,0.57474279,87.819,87.791,0.46918591]
["bitfinex","SOLUSD",1773536897264,0.57474279,87.817,87.792,0.46393086]
["bitfinex","SOLUSD",1773536900448,3.73258213,87.82,87.792,0.46393086]
["bitfinex","SOLUSD",1773536900449,0.57474279,87.815,87.792,0.46393086]
["bitfinex","SOLUSD",1773536903568,0.56635387,87.813,87.792,0.46393086]
["bitfinex","SOLUSD",1773536907971,11.38796519,87.812,87.792,0.46393086]
["bitfinex","SOLUSD",1773536908270,0.56635387,87.809,87.782,0.44511301]
["bitfinex","SOLUSD",1773536909572,0.56635387,87.807,87.782,0.44511301]
["bitfinex","SOLUSD",1773536911349,11.38848396,87.808,87.783,0.44130782]
["bitfinex","SOLUSD",1773536911557,3.73258213,87.82,87.791,0.44130782]
["bitfinex","SOLUSD",1773536911876,0.56635387,87.819,87.791,0.44130782]
["bitfinex","SOLUSD",1773536912465,0.56635387,87.816,87.791,0.44130782]
["bitfinex","SOLUSD",1773536913669,0.56635387,87.816,87.792,11.3905595]
["bitfinex","SOLUSD",1773536913871,0.56635387,87.814,87.793,0.43702775]
["bitfinex","SOLUSD",1773536918675,0.56635387,87.812,87.793,0.43702775]
["bitfinex","SOLUSD",1773536918978,0.56635387,87.812,87.784,0.42968444]
["bitfinex","SOLUSD",1773536921580,0.56635387,87.81,87.786,0.42708156]
["bitfinex","SOLUSD",1773536924578,0.56635387,87.808,87.786,0.42708156]
["bitfinex","SOLUSD",1773536924774,0.56635387,87.799,87.765,11.81609511]
["bitfinex","SOLUSD",1773536924981,0.56635387,87.789,87.765,11.81609511]
["bitfinex","SOLUSD",1773536926480,0.56635387,87.788,87.765,11.81609511]
["bitfinex","SOLUSD",1773536927184,0.56635387,87.788,87.765,0.4201962]
["bitfinex","SOLUSD",1773536930161,0.5187368,87.786,87.765,0.4201962]
["bitfinex","SOLUSD",1773536936786,0.5206395,87.784,87.76,0.6069482]
["bitfinex","SOLUSD",1773536936985,0.5206395,87.784,87.76,0.2]
["bitfinex","SOLUSD",1773536937183,0.5206395,87.784,87.761,0.4069482]
["bitfinex","SOLUSD",1773536939896,0.5206395,87.779,87.761,0.4069482]
["bitfinex","SOLUSD",1773536940991,11.91183001,87.788,87.763,0.40283804]
["bitfinex","SOLUSD",1773536941291,0.5206395,87.787,87.763,0.40283804]
["bitfinex","SOLUSD",1773536942988,0.5206395,87.799,87.771,0.40143874]
["bitfinex","SOLUSD",1773536943193,0.5206395,87.828,87.791,0.40143874]
["bitfinex","SOLUSD",1773536943384,0.5206395,87.828,87.801,0.40143874]
["bitfinex","SOLUSD",1773536948194,0.5206395,87.826,87.802,0.39661136]
["bitfinex","SOLUSD",1773536951502,0.5206395,87.824,87.802,0.39661136]
["bitfinex","SOLUSD",1773536955007,0.5206395,87.841,87.811,0.3908906]
["bitfinex","SOLUSD",1773536955394,3.73517436,87.84,87.811,0.3908906]
["bitfinex","SOLUSD",1773536955710,0.5206395,87.839,87.811,0.3908906]
["bitfinex","SOLUSD",1773536956911,0.5206395,87.837,87.811,0.3908906]
["bitfinex","SOLUSD",1773536957109,0.5206395,87.837,87.813,0.38917175]
["bitfinex","SOLUSD",1773536960591,0.5206395,87.835,87.813,0.38917175]
["bitfinex","SOLUSD",1773536963502,0.53338555,87.833,87.813,0.38917175]
["bitfinex","SOLUSD",1773536967711,11.38511282,87.834,87.813,0.38917175]
["bitfinex","SOLUSD",1773536967712,0.53338555,87.831,87.813,0.38917175]
["bitfinex","SOLUSD",1773536969016,0.53338555,87.831,87.809,0.37909097]
["bitfinex","SOLUSD",1773536969413,0.53338555,87.848,87.811,0.37909097]
["bitfinex","SOLUSD",1773536972521,0.53338555,87.846,87.813,0.37691821]
["bitfinex","SOLUSD",1773536975511,0.53338555,87.844,87.815,0.37482153]
["bitfinex","SOLUSD",1773536978603,0.53338555,87.842,87.817,0.37278949]
["bitfinex","SOLUSD",1773536981136,0.53338555,87.84,87.817,0.37278949]
["bitfinex","SOLUSD",1773536985636,0.53338555,87.848,87.821,0.36755533]
["bitfinex","SOLUSD",1773536986017,0.53338555,87.848,87.818,11.38718713]
["bitfinex","SOLUSD",1773536986224,0.53338555,87.848,87.818,11.75474246]
["bitfinex","SOLUSD",1773536986533,11.383428,87.847,87.819,0.36755533]
["bitfinex","SOLUSD",1773536986738,0.53338555,87.846,87.819,0.36755533]
["bitfinex","SOLUSD",1773536988322,0.53338555,87.844,87.813,0.36695741]
["bitfinex","SOLUSD",1773536989437,0.53338555,87.842,87.813,0.36695741]
["bitfinex","SOLUSD",1773536989625,0.53338555,87.842,87.815,0.36579004]
["bitfinex","SOLUSD",1773536996441,11.38420555,87.841,87.815,0.36579004]
["bitfinex","SOLUSD",1773536996632,0.52988758,87.84,87.815,0.36579004]
["bitfinex","SOLUSD",1773536996830,0.52988758,87.84,87.786,0.3614583]
["bitfinex","SOLUSD",1773536997041,0.52988758,87.84,87.801,0.3614583]
["bitfinex","SOLUSD",1773536997042,0.52988758,87.829,87.801,0.3614583]
["bitfinex","SOLUSD",1773536997744,0.52988758,87.839,87.801,0.3614583]
["bitfinex","SOLUSD",1773536998645,0.52988758,87.837,87.803,0.36092145]
["bitfinex","SOLUSD",1773536999548,0.52988758,87.835,87.805,0.36039765]
["bitfinex","SOLUSD",1773537001844,3.73290737,87.83,87.801,0.35869658]
["bitfinex","SOLUSD",1773537002033,0.52988758,87.819,87.791,0.35869658]
["bitfinex","SOLUSD",1773537005533,0.52988758,87.817,87.793,0.35722238]
["bitfinex","SOLUSD",1773537012352,0.52988758,87.817,87.794,11.74509597]
["bitfinex","SOLUSD",1773537012753,0.52988758,87.817,87.795,0.35416514]
["bitfinex","SOLUSD",1773537013450,0.52988758,87.809,87.789,0.35416514]
["bitfinex","SOLUSD",1773537013657,0.52988758,87.807,87.785,0.74228091]
["bitfinex","SOLUSD",1773537014155,0.52988758,87.807,87.785,1.09600407]
["bitfinex","SOLUSD",1773537014344,0.52988758,87.807,87.785,0.74228091]
["bitfinex","SOLUSD",1773537015452,0.52988758,87.807,87.785,1.09538559]
["bitfinex","SOLUSD",1773537015657,0.52988758,87.805,87.785,0.74228091]
["bitfinex","SOLUSD",1773537016559,0.52988758,87.789,87.761,0.35249329]
["bitfinex","SOLUSD",1773537017835,0.52988758,87.789,87.76,0.2]
["bitfinex","SOLUSD",1773537017836,3.73290737,87.78,87.76,0.2]
["bitfinex","SOLUSD",1773537018055,0.52988758,87.779,87.76,0.2]
["bitfinex","SOLUSD",1773537018756,0.52988758,87.779,87.75,0.1]
["bitfinex","SOLUSD",1773537019065,0.52988758,87.769,87.751,0.35070095]
["bitfinex","SOLUSD",1773537022057,0.50487217,87.768,87.75,0.1]
["bitfinex","SOLUSD",1773537024053,3.73290737,87.77,87.75,0.1]
["bitfinex","SOLUSD",1773537024054,11.39380404,87.767,87.75,0.1]
["bitfinex","SOLUSD",1773537024250,0.50487217,87.766,87.75,0.1]
["bitfinex","SOLUSD",1773537024565,0.50487217,87.759,87.74,0.2]
["bitfinex","SOLUSD",1773537025240,0.50487217,87.757,87.74,0.2]
["bitfinex","SOLUSD",1773537025458,0.50487217,87.749,87.73,0.1]
["bitfinex","SOLUSD",1773537027139,0.50487217,87.747,87.73,0.1]
["bitfinex","SOLUSD",1773537029244,0.50487217,87.745,87.73,0.1]
["bitfinex","SOLUSD",1773537031957,0.50487217,87.745,87.72,0.2]
["bitfinex","SOLUSD",1773537031958,0.50487217,87.739,87.72,0.2]
["bitfinex","SOLUSD",1773537032362,0.50487217,87.739,87.711,0.34348391]
["bitfinex","SOLUSD",1773537032762,0.50487217,87.737,87.71,0.1]
["bitfinex","SOLUSD",1773537032966,0.50487217,87.737,87.703,11.40200045]
["bitfinex","SOLUSD",1773537032967,0.50487217,87.729,87.701,0.34298303]
["bitfinex","SOLUSD",1773537034467,0.50487217,87.727,87.701,0.34298303]
["bitfinex","SOLUSD",1773537036357,0.50487217,87.719,87.7,0.2]
["bitfinex","SOLUSD",1773537036557,3.73290737,87.72,87.7,0.2]
["bitfinex","SOLUSD",1773537036558,0.50487217,87.717,87.7,0.2]
["bitfinex","SOLUSD",1773537037378,0.50487217,87.699,87.69,1e-08]
["bitfinex","SOLUSD",1773537037563,0.50487217,87.699,87.68,0.2]
["bitfinex","SOLUSD",1773537037964,0.50487217,87.699,87.67,0.1]
["bitfinex","SOLUSD",1773537038478,3.73290737,87.7,87.611,11.91045933]
["bitfinex","SOLUSD",1773537038479,0.50487217,87.679,87.611,11.91045933]
["bitfinex","SOLUSD",1773537038679,0.50487217,87.649,87.612,0.4963675]
["bitfinex","SOLUSD",1773537038976,0.50487217,87.645,87.612,0.4963675]
["bitfinex","SOLUSD",1773537039178,3.73290737,87.64,87.612,0.4963675]
["bitfinex","SOLUSD",1773537039382,0.50487217,87.629,87.605,0.4963675]
["bitfinex","SOLUSD",1773537039688,0.50487217,87.629,87.593,0.4963675]
["bitfinex","SOLUSD",1773537039884,0.50487217,87.619,87.581,0.4963675]
["bitfinex","SOLUSD",1773537040071,0.50487217,87.625,87.591,0.4963675]
["bitfinex","SOLUSD",1773537040380,0.50487217,87.619,87.591,0.4963675]
["bitfinex","SOLUSD",1773537040678,39.92107033,87.673,87.601,0.4963675]
["bitfinex","SOLUSD",1773537040879,0.50487217,87.649,87.611,0.4963675]
["bitfinex","SOLUSD",1773537041179,0.50487217,87.639,87.611,0.4963675]
["bitfinex","SOLUSD",1773537042585,0.50487217,87.637,87.611,0.4963675]
["bitfinex","SOLUSD",1773537042764,0.50487217,87.63,87.606,0.4963675]
["bitfinex","SOLUSD",1773537043084,0.50487217,87.661,87.621,0.4963675]
["bitfinex","SOLUSD",1773537043263,2.95506722,87.667,87.631,0.4963675]
["bitfinex","SOLUSD",1773537043264,0.50487217,87.659,87.631,0.4963675]
["bitfinex","SOLUSD",1773537043659,3.75150767,87.65,87.631,0.4963675]
["bitfinex","SOLUSD",1773537043879,4.25637984,87.65,87.631,0.4963675]
["bitfinex","SOLUSD",1773537044082,0.50487217,87.65,87.631,0.4963675]
["bitfinex","SOLUSD",1773537046282,0.50487217,87.658,87.631,0.4963675]
["bitfinex","SOLUSD",1773537046661,11.40723157,87.664,87.633,0.4963675]
["bitfinex","SOLUSD",1773537046858,11.91210374,87.664,87.633,0.4963675]
["bitfinex","SOLUSD",1773537047064,22.92280211,87.67,87.635,0.4963675]
["bitfinex","SOLUSD",1773537047565,19.17129444,87.67,87.641,0.4963675]
["bitfinex","SOLUSD",1773537048984,0.50487217,87.649,87.62,0.4963675]
["bitfinex","SOLUSD",1773537049177,0.50487217,87.629,87.597,0.4963675]
["bitfinex","SOLUSD",1773537049384,4.25637984,87.62,87.597,0.4963675]
["bitfinex","SOLUSD",1773537049889,0.50487217,87.62,87.597,0.4963675]
["bitfinex","SOLUSD",1773537050564,0.50910916,87.629,87.597,0.4963675]
["bitfinex","SOLUSD",1773537050883,3.75150767,87.63,87.601,0.47471076]
["bitfinex","SOLUSD",1773537051069,0.50910916,87.649,87.621,0.47471076]
["bitfinex","SOLUSD",1773537051591,11.40887604,87.652,87.62,3.75150767]
["bitfinex","SOLUSD",1773537051592,0.49010849,87.659,87.631,0.51233752]
["bitfinex","SOLUSD",1773537053587,0.49010849,87.657,87.632,11.41135658]
["bitfinex","SOLUSD",1773537053892,0.49010849,87.649,87.622,0.51233752]
["bitfinex","SOLUSD",1773537054073,0.49010849,87.656,87.622,0.51233752]
["bitfinex","SOLUSD",1773537056391,0.49010849,87.649,87.622,0.51233752]
["bitfinex","SOLUSD",1773537056585,11.40836232,87.655,87.624,0.51233752]
["bitfinex","SOLUSD",1773537056788,4.24161616,87.66,87.624,0.51233752]
["bitfinex","SOLUSD",1773537057005,0.49010849,87.66,87.624,0.51233752]
["bitfinex","SOLUSD",1773537057295,0.49010849,87.66,87.631,0.51233752]
["bitfinex","SOLUSD",1773537059086,0.49010849,87.66,87.633,0.51233752]
["bitfinex","SOLUSD",1773537060093,0.49010849,87.658,87.633,0.51233752]
["bitfinex","SOLUSD",1773537060473,11.8972963,87.665,87.633,0.51233752]
["bitfinex","SOLUSD",1773537060878,0.49010849,87.664,87.633,0.51233752]
["bitfinex","SOLUSD",1773537061389,7.26,87.669,87.635,0.51233752]
["bitfinex","SOLUSD",1773537061390,0.49010849,87.662,87.635,0.51233752]
["bitfinex","SOLUSD",1773537061702,11.40732121,87.663,87.627,0.51233752]
["bitfinex","SOLUSD",1773537061703,0.49010849,87.659,87.627,0.51233752]
["bitfinex","SOLUSD",1773537063785,0.49010849,87.659,87.628,11.41187748]
["bitfinex","SOLUSD",1773537063986,0.49010849,87.659,87.629,0.51233752]
["bitfinex","SOLUSD",1773537065695,0.49010849,87.659,87.631,0.51233752]
["bitfinex","SOLUSD",1773537065893,0.49010849,87.657,87.622,0.51233752]
["bitfinex","SOLUSD",1773537067207,0.49010849,87.657,87.623,11.41252867]
["bitfinex","SOLUSD",1773537067500,0.49010849,87.649,87.618,11.41308872]
["bitfinex","SOLUSD",1773537067687,11.40927345,87.648,87.617,0.51233752]
["bitfinex","SOLUSD",1773537067886,28.51992972,87.658,87.617,0.51233752]
["bitfinex","SOLUSD",1773537067887,11.89795024,87.659,87.621,0.51233752]
["bitfinex","SOLUSD",1773537068080,0.49010849,87.658,87.621,0.51233752]
["bitfinex","SOLUSD",1773537068598,0.49010849,87.676,87.641,0.51233752]
["bitfinex","SOLUSD",1773537068794,0.49010849,87.676,87.617,39.94650522]
["bitfinex","SOLUSD",1773537068795,7.26,87.679,87.651,0.51233752]
["bitfinex","SOLUSD",1773537069101,0.49010849,87.699,87.671,0.51233752]
["bitfinex","SOLUSD",1773537069482,7.26,87.703,87.68,3.75150767]
["bitfinex","SOLUSD",1773537069785,7.26,87.703,87.683,0.51233752]
["bitfinex","SOLUSD",1773537070278,0.49010849,87.705,87.683,0.51233752]
["bitfinex","SOLUSD",1773537070479,0.49010849,87.719,87.691,0.51233752]
["bitfinex","SOLUSD",1773537071093,0.49010849,87.709,87.677,11.40538954]
["bitfinex","SOLUSD",1773537071495,0.49010849,87.709,87.676,0.51233752]
["bitfinex","SOLUSD",1773537071692,0.49010849,87.699,87.661,0.51233752]
["bitfinex","SOLUSD",1773537072296,0.49010849,87.697,87.662,0.51233752]
["bitfinex","SOLUSD",1773537073485,11.40302864,87.696,87.671,0.51233752]
["bitfinex","SOLUSD",1773537073985,0.49010849,87.703,87.671,0.51233752]
["bitfinex","SOLUSD",1773537075299,0.49010849,87.712,87.681,0.51233752]
["bitfinex","SOLUSD",1773537075685,0.49010849,87.71,87.683,0.51233752]
["bitfinex","SOLUSD",1773537076193,0.49010849,87.719,87.691,0.51233752]
["bitfinex","SOLUSD",1773537076595,11.39942436,87.724,87.691,0.51233752]
["bitfinex","SOLUSD",1773537076807,11.39942436,87.724,87.701,0.51233752]
["bitfinex","SOLUSD",1773537076985,11.39899916,87.727,87.701,0.51233752]
["bitfinex","SOLUSD",1773537077301,0.49010849,87.738,87.71,9.35978302]
["bitfinex","SOLUSD",1773537077489,11.39744013,87.739,87.711,0.51233752]
["bitfinex","SOLUSD",1773537077694,11.39744013,87.739,87.713,0.51233752]
["bitfinex","SOLUSD",1773537077695,0.49010849,87.738,87.713,0.51233752]
["bitfinex","SOLUSD",1773537079197,11.39769994,87.737,87.713,0.51233752]
["bitfinex","SOLUSD",1773537079382,11.39712011,87.742,87.713,0.51233752]
["bitfinex","SOLUSD",1773537079583,0.49010849,87.741,87.713,0.51233752]
["bitfinex","SOLUSD",1773537079788,0.49010849,87.741,87.714,11.4006886]
["bitfinex","SOLUSD",1773537079983,0.49010849,87.741,87.715,0.51233752]
["bitfinex","SOLUSD",1773537080383,11.39647821,87.747,87.721,0.51233752]
["bitfinex","SOLUSD",1773537081593,0.2,87.75,87.723,0.50971271]
["bitfinex","SOLUSD",1773537081789,11.39614126,87.749,87.723,0.50971271]
["bitfinex","SOLUSD",1773537082106,0.5005186,87.748,87.714,0.50971271]
["bitfinex","SOLUSD",1773537082897,0.5005186,87.748,87.715,11.40055862]
["bitfinex","SOLUSD",1773537083080,0.5005186,87.748,87.716,0.50971271]
["bitfinex","SOLUSD",1773537083287,0.5005186,87.739,87.7,9.35978302]
["bitfinex","SOLUSD",1773537083480,0.5005186,87.739,87.701,0.50971271]
["bitfinex","SOLUSD",1773537083785,0.5005186,87.737,87.703,0.50971271]
["bitfinex","SOLUSD",1773537084800,0.5005186,87.729,87.68,0.50971271]
["bitfinex","SOLUSD",1773537085104,0.5005186,87.729,87.691,0.50971271]
["bitfinex","SOLUSD",1773537085709,0.5005186,87.719,87.68,9.35978302]
["bitfinex","SOLUSD",1773537085999,0.5005186,87.709,87.676,0.50971271]
["bitfinex","SOLUSD",1773537086592,0.5005186,87.709,87.672,11.40606484]
["bitfinex","SOLUSD",1773537086787,0.5005186,87.707,87.672,11.40606484]
["bitfinex","SOLUSD",1773537087413,0.5005186,87.707,87.673,0.50971271]
["bitfinex","SOLUSD",1773537089994,0.5005186,87.705,87.675,0.50971271]
["bitfinex","SOLUSD",1773537090191,11.40120881,87.71,87.681,0.50971271]
["bitfinex","SOLUSD",1773537090396,0.5005186,87.724,87.691,0.50971271]
["bitfinex","SOLUSD",1773537090804,0.5005186,87.724,87.7,9.35978302]
["bitfinex","SOLUSD",1773537091192,0.5005186,87.724,87.7,9.86949573]
["bitfinex","SOLUSD",1773537092808,0.5005186,87.722,87.7,0.50971271]
["bitfinex","SOLUSD",1773537095305,9.35978302,87.73,87.7,0.50971271]
["bitfinex","SOLUSD",1773537095306,11.39977884,87.721,87.7,0.50971271]
["bitfinex","SOLUSD",1773537095513,0.5005186,87.72,87.7,0.50971271]
["bitfinex","SOLUSD",1773537095903,0.5005186,87.72,87.696,11.4029243]
["bitfinex","SOLUSD",1773537096108,0.5005186,87.72,87.655,102.9]
["bitfinex","SOLUSD",1773537096109,0.5005186,87.719,87.681,11.40497941]
["bitfinex","SOLUSD",1773537096402,0.5005186,87.709,87.674,0.50971271]
["bitfinex","SOLUSD",1773537096989,0.5005186,87.719,87.681,0.50971271]
["bitfinex","SOLUSD",1773537097193,0.5005186,87.718,87.681,0.50971271]
["bitfinex","SOLUSD",1773537098316,0.5005186,87.718,87.69,9.35978302]
["bitfinex","SOLUSD",1773537100314,9.35978302,87.71,87.68,9.35978302]
["bitfinex","SOLUSD",1773537100618,0.5005186,87.709,87.676,0.50971271]
["bitfinex","SOLUSD",1773537101421,0.5005186,87.709,87.671,11.40628029]
["bitfinex","SOLUSD",1773537101603,0.5005186,87.709,87.672,0.50971271]
["bitfinex","SOLUSD",1773537103512,11.4014685,87.708,87.673,11.40602009]
["bitfinex","SOLUSD",1773537103819,0.5005186,87.707,87.673,11.40602009]
["bitfinex","SOLUSD",1773537104702,0.5005186,87.705,87.673,11.40602009]
["bitfinex","SOLUSD",1773537104922,0.5005186,87.705,87.674,0.50971271]
["bitfinex","SOLUSD",1773537106819,0.5005186,87.715,87.691,0.50971271]
["bitfinex","SOLUSD",1773537107021,7.26,87.72,87.691,0.50971271]
["bitfinex","SOLUSD",1773537107022,11.40003876,87.719,87.691,0.50971271]
["bitfinex","SOLUSD",1773537107325,0.5005186,87.718,87.691,0.50971271]
["bitfinex","SOLUSD",1773537110236,0.5005186,87.718,87.692,11.40354878]
["bitfinex","SOLUSD",1773537110711,0.49147156,87.716,87.692,11.40354878]
["bitfinex","SOLUSD",1773537111726,0.49147156,87.716,87.692,11.88479684]
["bitfinex","SOLUSD",1773537115830,7.26,87.72,87.693,0.48124806]
["bitfinex","SOLUSD",1773537116030,7.26,87.72,87.681,39.91742794]
["bitfinex","SOLUSD",1773537116031,11.88571073,87.734,87.701,0.48124806]
["bitfinex","SOLUSD",1773537117636,0.48758196,87.748,87.711,0.48124806]
["bitfinex","SOLUSD",1773537117814,0.48758196,87.748,87.721,0.48124806]
["bitfinex","SOLUSD",1773537118434,11.88398297,87.747,87.723,0.48124806]
["bitfinex","SOLUSD",1773537118817,0.48758196,87.746,87.723,0.48124806]
["bitfinex","SOLUSD",1773537123334,0.48758196,87.746,87.725,0.48124806]
["bitfinex","SOLUSD",1773537123537,0.48758196,87.746,87.73,9.35867311]
["bitfinex","SOLUSD",1773537123836,0.48758196,87.746,87.725,0.48124806]
["bitfinex","SOLUSD",1773537129143,0.48758196,87.744,87.725,0.48124806]
["bitfinex","SOLUSD",1773537133831,0.48758196,87.744,87.726,11.88037716]
["bitfinex","SOLUSD",1773537134033,0.48758196,87.744,87.727,0.48124806]
["bitfinex","SOLUSD",1773537137849,0.48758196,87.744,87.722,0.48124806]
["bitfinex","SOLUSD",1773537142458,0.48758196,87.744,87.723,11.87107331]
["bitfinex","SOLUSD",1773537142839,0.48758196,87.744,87.724,0.47155437]
["bitfinex","SOLUSD",1773537143039,0.2,87.75,87.731,0.47155437]
["bitfinex","SOLUSD",1773537144941,28.48211586,87.775,87.731,0.47155437]
["bitfinex","SOLUSD",1773537144942,0.48322126,87.789,87.741,0.47155437]
["bitfinex","SOLUSD",1773537145140,0.48322126,87.789,87.77,3.74040378]
["bitfinex","SOLUSD",1773537145353,0.48322126,87.808,87.771,0.47155437]
["bitfinex","SOLUSD",1773537147160,0.48322126,87.799,87.743,0.47155437]
["bitfinex","SOLUSD",1773537147359,0.48322126,87.789,87.751,0.47155437]
["bitfinex","SOLUSD",1773537148761,0.48322126,87.779,87.745,0.47155437]
["bitfinex","SOLUSD",1773537149445,0.48322126,87.777,87.75,3.74040378]
["bitfinex","SOLUSD",1773537151664,0.48322126,87.769,87.735,11.39795479]
["bitfinex","SOLUSD",1773537152062,0.48322126,87.769,87.736,0.47155437]
["bitfinex","SOLUSD",1773537152567,0.48322126,87.769,87.741,0.47155437]
["bitfinex","SOLUSD",1773537154656,0.48322126,87.769,87.743,0.47155437]
["bitfinex","SOLUSD",1773537156670,0.48322126,87.768,87.743,0.47155437]
["bitfinex","SOLUSD",1773537158760,0.48322126,87.768,87.744,11.39679066]
["bitfinex","SOLUSD",1773537164473,0.48322126,87.768,87.744,11.86834503]
["bitfinex","SOLUSD",1773537169989,0.48322126,87.768,87.745,0.49001808]
["bitfinex","SOLUSD",1773537172171,0.4870026,87.766,87.745,0.49001808]
["bitfinex","SOLUSD",1773537174883,0.4870026,87.764,87.74,4.20129172]
["bitfinex","SOLUSD",1773537175096,0.4870026,87.759,87.733,0.46233856]
["bitfinex","SOLUSD",1773537176383,11.39497253,87.758,87.733,0.46233856]
["bitfinex","SOLUSD",1773537176598,0.4870026,87.757,87.733,0.46233856]
["bitfinex","SOLUSD",1773537177578,0.4870026,87.757,87.734,11.39808968]
["bitfinex","SOLUSD",1773537177895,0.4870026,87.757,87.735,0.46233856]
["bitfinex","SOLUSD",1773537178999,0.4870026,87.757,87.734,11.39808968]
["bitfinex","SOLUSD",1773537179000,0.4870026,87.802,87.751,0.46233856]
["bitfinex","SOLUSD",1773537179301,3.73894907,87.79,87.775,2.27e-06]
["bitfinex","SOLUSD",1773537179474,0.4870026,87.795,87.78,3.73895316]
["bitfinex","SOLUSD",1773537179673,0.4870026,87.795,87.775,2.27e-06]
["bitfinex","SOLUSD",1773537180393,0.4870026,87.808,87.775,2.27e-06]
["bitfinex","SOLUSD",1773537180600,0.4870026,87.808,87.79,3.73895316]
["bitfinex","SOLUSD",1773537180789,0.4870026,87.821,87.8,3.73895316]
["bitfinex","SOLUSD",1773537181003,0.4870026,87.821,87.759,2.95506722]
["bitfinex","SOLUSD",1773537181004,0.4870026,87.829,87.81,3.73895316]
["bitfinex","SOLUSD",1773537181499,0.4870026,87.829,87.811,11.38809488]
["bitfinex","SOLUSD",1773537182981,0.4870026,87.829,87.81,3.73895316]
["bitfinex","SOLUSD",1773537183181,0.4870026,87.827,87.801,11.38927336]
["bitfinex","SOLUSD",1773537186907,0.4870026,87.827,87.801,11.43446748]
["bitfinex","SOLUSD",1773537190312,0.4870026,87.827,87.802,0.04493338]
["bitfinex","SOLUSD",1773537194519,0.4870026,87.825,87.786,11.39133802]
["bitfinex","SOLUSD",1773537194700,0.4870026,87.819,87.79,3.73895316]
["bitfinex","SOLUSD",1773537195204,0.4870026,87.819,87.79,3.78347156]
["bitfinex","SOLUSD",1773537195512,0.4870026,87.799,87.768,11.39354987]
["bitfinex","SOLUSD",1773537195899,0.4870026,87.799,87.775,13.41510247]
["bitfinex","SOLUSD",1773537196399,0.4870026,87.799,87.775,2.02246145]
["bitfinex","SOLUSD",1773537196714,0.4870026,87.797,87.775,13.41522695]
["bitfinex","SOLUSD",1773537205928,0.48123019,87.804,87.776,0.043615]
["bitfinex","SOLUSD",1773537207906,0.48123019,87.804,87.781,11.39198687]
["bitfinex","SOLUSD",1773537209610,0.48123019,87.802,87.781,11.39198687]
["bitfinex","SOLUSD",1773537210728,0.48123019,87.8,87.777,11.39248513]
["bitfinex","SOLUSD",1773537215315,0.48123019,87.8,87.777,11.43550019]
["bitfinex","SOLUSD",1773537216116,0.48123019,87.8,87.778,0.04295217]
["bitfinex","SOLUSD",1773537222144,0.48123019,87.8,87.777,11.39248513]
["bitfinex","SOLUSD",1773537222145,0.48123019,87.8,87.781,11.39198687]
["bitfinex","SOLUSD",1773537223539,0.48123019,87.8,87.78,3.77825997]
["bitfinex","SOLUSD",1773537224741,0.48123019,87.799,87.775,2.02246145]
["bitfinex","SOLUSD",1773537226447,11.38978108,87.798,87.775,2.02246145]
["bitfinex","SOLUSD",1773537226630,0.48123019,87.797,87.775,2.02246145]
["bitfinex","SOLUSD",1773537233834,0.48123019,87.795,87.775,2.02246145]
["bitfinex","SOLUSD",1773537236948,0.48123019,87.793,87.775,2.02246145]
["bitfinex","SOLUSD",1773537238953,10.99572827,87.81,87.775,2.02246145]
["bitfinex","SOLUSD",1773537238954,0.48123019,87.791,87.775,2.02246145]
["bitfinex","SOLUSD",1773537239556,0.48123019,87.789,87.753,0.04159445]
["bitfinex","SOLUSD",1773537240439,0.48123019,87.787,87.754,0.04154787]
["bitfinex","SOLUSD",1773537241140,0.48123019,87.787,87.76,3.73572827]
["bitfinex","SOLUSD",1773537242962,0.48123019,87.785,87.76,3.73572827]
["bitfinex","SOLUSD",1773537244037,0.48123019,87.783,87.76,3.73572827]
["bitfinex","SOLUSD",1773537245647,0.48123019,87.781,87.76,3.73572827]
["bitfinex","SOLUSD",1773537246739,0.48123019,87.779,87.753,0.0412365]
["bitfinex","SOLUSD",1773537247138,0.48123019,87.779,87.75,3.73572827]
["bitfinex","SOLUSD",1773537247357,0.48123019,87.779,87.743,0.0412365]
["bitfinex","SOLUSD",1773537247555,0.48123019,87.769,87.734,0.0412365]
["bitfinex","SOLUSD",1773537248457,0.48123019,87.769,87.735,0.04119403]
["bitfinex","SOLUSD",1773537249257,0.48123019,87.767,87.74,3.73572827]
["bitfinex","SOLUSD",1773537250140,11.39393386,87.766,87.74,3.73572827]
["bitfinex","SOLUSD",1773537250336,0.48123019,87.765,87.74,3.73572827]
["bitfinex","SOLUSD",1773537252445,0.48123019,87.763,87.74,3.77675728]
["bitfinex","SOLUSD",1773537253844,0.48123019,87.761,87.74,3.77675728]
["bitfinex","SOLUSD",1773537256267,0.48123019,87.759,87.74,0.04102901]
["bitfinex","SOLUSD",1773537257364,0.48123019,87.759,87.735,0.04083316]
["bitfinex","SOLUSD",1773537259064,0.48123019,87.786,87.751,0.04075794]
["bitfinex","SOLUSD",1773537259247,0.48123019,87.786,87.761,0.04075794]
["bitfinex","SOLUSD",1773537259849,7.26,87.797,87.78,3.73572827]
["bitfinex","SOLUSD",1773537260054,2.95506722,87.816,87.78,3.73572827]
["bitfinex","SOLUSD",1773537260055,0.48123019,87.807,87.782,0.04072097]
["bitfinex","SOLUSD",1773537260669,0.48123019,87.807,87.79,3.73572827]
["bitfinex","SOLUSD",1773537261049,0.48123019,87.807,87.788,0.04068443]
["bitfinex","SOLUSD",1773537266080,0.48123019,87.807,87.782,0.04047383]
["bitfinex","SOLUSD",1773537267478,0.48123019,87.805,87.782,0.04047383]
["bitfinex","SOLUSD",1773537269749,0.48123019,87.803,87.777,0.04034133]
["bitfinex","SOLUSD",1773537274675,11.3892622,87.802,87.777,0.04034133]
["bitfinex","SOLUSD",1773537274877,0.48123019,87.801,87.777,0.04034133]
["bitfinex","SOLUSD",1773537276378,0.48123019,87.801,87.78,3.77588197]
["bitfinex","SOLUSD",1773537276780,0.48123019,87.801,87.781,0.04012368]
["bitfinex","SOLUSD",1773537278982,0.48123019,87.801,87.781,11.43211055]
["bitfinex","SOLUSD",1773537281574,0.48123019,87.809,87.776,0.04000699]
["bitfinex","SOLUSD",1773537282486,0.48123019,87.808,87.777,11.43243584]
["bitfinex","SOLUSD",1773537282687,3.73572827,87.81,87.778,0.03997865]
["bitfinex","SOLUSD",1773537282688,0.48123019,87.806,87.778,0.03997865]
["bitfinex","SOLUSD",1773537283273,0.48123019,87.806,87.781,0.03995063]
["bitfinex","SOLUSD",1773537283595,3.73572827,87.81,87.781,0.03995063]
["bitfinex","SOLUSD",1773537283596,0.48123019,87.804,87.781,0.03995063]
["bitfinex","SOLUSD",1773537287283,0.48123019,87.802,87.757,0.03984175]
["bitfinex","SOLUSD",1773537287495,0.48123019,87.802,87.771,0.03984175]
["bitfinex","SOLUSD",1773537289199,0.48123019,87.799,87.771,0.03984175]
["bitfinex","SOLUSD",1773537290892,0.48297384,87.797,87.772,0.03971255]
["bitfinex","SOLUSD",1773537293984,0.48123019,87.795,87.772,0.03971255]
["bitfinex","SOLUSD",1773537296492,0.48123019,87.793,87.768,0.03956703]
["bitfinex","SOLUSD",1773537296871,0.48123019,87.793,87.771,0.03954374]
["bitfinex","SOLUSD",1773537298896,0.48123019,87.793,87.772,0.03949797]
["bitfinex","SOLUSD",1773537300198,0.48123019,87.802,87.772,0.03949797]
["bitfinex","SOLUSD",1773537300404,0.48123019,87.808,87.781,0.03947548]
["bitfinex","SOLUSD",1773537302997,0.48123019,87.808,87.782,0.03940953]
["bitfinex","SOLUSD",1773537305597,0.48123019,87.806,87.782,0.03940953]
["bitfinex","SOLUSD",1773537307983,0.48123019,87.804,87.77,3.735805]
["bitfinex","SOLUSD",1773537308388,0.48123019,87.804,87.77,3.77510958]
["bitfinex","SOLUSD",1773537308685,0.48123019,87.804,87.77,3.735805]
["bitfinex","SOLUSD",1773537308997,0.48123019,87.804,87.771,0.03928431]
["bitfinex","SOLUSD",1773537309804,0.48123019,87.799,87.771,0.03928431]
["bitfinex","SOLUSD",1773537310707,0.48123019,87.798,87.772,0.03926427]
["bitfinex","SOLUSD",1773537311010,0.48123019,87.831,87.791,0.03924446]
["bitfinex","SOLUSD",1773537311212,0.48123019,87.839,87.811,0.03924446]
["bitfinex","SOLUSD",1773537311506,7.26,87.843,87.811,0.03924446]
["bitfinex","SOLUSD",1773537311720,0.48123019,87.829,87.811,0.03924446]
["bitfinex","SOLUSD",1773537312205,0.48123019,87.829,87.81,3.735805]
["bitfinex","SOLUSD",1773537314990,3.935805,87.84,87.801,0.03916747]
["bitfinex","SOLUSD",1773537314991,0.48123019,87.827,87.801,0.03916747]
["bitfinex","SOLUSD",1773537315305,0.48123019,87.819,87.784,7.26]
["bitfinex","SOLUSD",1773537315887,0.48123019,87.799,87.77,3.735805]
["bitfinex","SOLUSD",1773537316100,0.48123019,87.799,87.766,11.39381066]
["bitfinex","SOLUSD",1773537317393,0.48123019,87.797,87.766,11.39381066]
["bitfinex","SOLUSD",1773537317593,0.48123019,87.797,87.763,7.26]
["bitfinex","SOLUSD",1773537317789,0.48123019,87.797,87.773,0.03911202]
["bitfinex","SOLUSD",1773537317997,0.48123019,87.797,87.777,0.03911202]
["bitfinex","SOLUSD",1773537318204,0.48123019,87.805,87.781,0.03911202]
["bitfinex","SOLUSD",1773537318410,0.48123019,87.812,87.791,0.03911202]
["bitfinex","SOLUSD",1773537319307,0.48123019,87.812,87.79,3.735805]
["bitfinex","SOLUSD",1773537319506,0.48123019,87.81,87.79,3.735805]
["bitfinex","SOLUSD",1773537320099,0.48123019,87.81,87.781,11.39186267]
["bitfinex","SOLUSD",1773537320300,0.48123019,87.809,87.781,11.39186267]
["bitfinex","SOLUSD",1773537322810,7.26,87.814,87.781,0.03900672]
["bitfinex","SOLUSD",1773537322996,0.49113638,87.813,87.79,3.735805]
["bitfinex","SOLUSD",1773537324311,7.26,87.814,87.791,0.03898987]
["bitfinex","SOLUSD",1773537324491,0.49113638,87.819,87.791,0.03898987]
["bitfinex","SOLUSD",1773537324898,11.38718713,87.818,87.792,0.03897321]
["bitfinex","SOLUSD",1773537325206,0.49113638,87.817,87.792,0.03897321]
["bitfinex","SOLUSD",1773537326915,0.49113638,87.815,87.792,0.03897321]
["bitfinex","SOLUSD",1773537331423,0.49113638,87.814,87.792,0.03897321]
["bitfinex","SOLUSD",1773537332718,0.49113638,87.824,87.792,0.03897321]
["bitfinex","SOLUSD",1773537333419,0.49113638,87.822,87.8,3.77465166]
["bitfinex","SOLUSD",1773537333821,0.49113638,87.822,87.801,11.38939192]
["bitfinex","SOLUSD",1773537334815,0.49113638,87.822,87.791,0.03881681]
["bitfinex","SOLUSD",1773537335728,0.49113638,87.82,87.79,3.735805]
["bitfinex","SOLUSD",1773537337210,0.49113638,87.818,87.79,3.735805]
["bitfinex","SOLUSD",1773537337611,0.49113638,87.818,87.791,11.39068925]
["bitfinex","SOLUSD",1773537339318,0.49113638,87.816,87.788,0.03875913]
["bitfinex","SOLUSD",1773537340427,11.38757615,87.815,87.781,11.43073199]
["bitfinex","SOLUSD",1773537340639,0.49113638,87.809,87.777,0.03874512]
["bitfinex","SOLUSD",1773537341443,0.49113638,87.809,87.78,3.735805]
["bitfinex","SOLUSD",1773537341734,0.49113638,87.809,87.78,3.77453628]
["bitfinex","SOLUSD",1773537344228,0.49113638,87.808,87.781,11.39198687]
["bitfinex","SOLUSD",1773537344428,11.38587964,87.829,87.801,0.03869068]
["bitfinex","SOLUSD",1773537344635,0.49113638,87.828,87.801,0.03869068]
["bitfinex","SOLUSD",1773537345234,0.49113638,87.828,87.811,0.03867746]
["bitfinex","SOLUSD",1773537345438,0.49113638,87.828,87.81,3.735805]
["bitfinex","SOLUSD",1773537345741,0.49113638,87.828,87.81,3.73295296]
["bitfinex","SOLUSD",1773537347743,0.49113638,87.828,87.806,0.03867746]
["bitfinex","SOLUSD",1773537349349,0.49113638,87.826,87.8,0.03862608]
["bitfinex","SOLUSD",1773537349732,0.49113638,87.826,87.8,3.77157904]
["bitfinex","SOLUSD",1773537350944,0.48123019,87.824,87.8,15.12245297]
["bitfinex","SOLUSD",1773537353937,0.48123019,87.824,87.801,0.03854168]
["bitfinex","SOLUSD",1773537358738,0.48123019,87.822,87.801,0.03854168]
["bitfinex","SOLUSD",1773537366751,0.2,87.83,87.8,15.12245297]
["bitfinex","SOLUSD",1773537367056,0.2,87.83,87.811,0.49678115]
["bitfinex","SOLUSD",1773537368853,0.4687428,87.829,87.812,11.38796519]
["bitfinex","SOLUSD",1773537380953,0.4687428,87.828,87.801,0.49678115]
["bitfinex","SOLUSD",1773537382571,0.4687428,87.828,87.803,0.45173666]
["bitfinex","SOLUSD",1773537386869,0.4687428,87.828,87.81,3.73295296]
["bitfinex","SOLUSD",1773537387376,0.4687428,87.828,87.811,0.45173666]
["bitfinex","SOLUSD",1773537387551,0.2,87.83,87.811,0.45173666]
["bitfinex","SOLUSD",1773537387873,0.70018958,87.83,87.811,0.45173666]
["bitfinex","SOLUSD",1773537388676,0.50018958,87.829,87.813,0.45173666]
["bitfinex","SOLUSD",1773537390675,0.50018958,87.829,87.815,0.45173666]
["bitfinex","SOLUSD",1773537391472,0.50018958,87.829,87.814,11.38770583]
["bitfinex","SOLUSD",1773537391771,0.50018958,87.829,87.812,11.38796519]
["bitfinex","SOLUSD",1773537394080,0.50018958,87.829,87.813,0.45173666]
["bitfinex","SOLUSD",1773537397280,0.50018958,87.829,87.814,11.38770583]
["bitfinex","SOLUSD",1773537398361,0.50018958,87.829,87.814,11.83944249]
["bitfinex","SOLUSD",1773537401687,0.2,87.84,87.821,0.45173666]
["bitfinex","SOLUSD",1773537401977,0.50018958,87.848,87.83,3.73295296]
["bitfinex","SOLUSD",1773537402184,0.50018958,87.848,87.831,0.45173666]
["bitfinex","SOLUSD",1773537403005,0.50018958,87.848,87.831,11.83722211]
["bitfinex","SOLUSD",1773537403684,0.50018958,87.848,87.831,11.38548545]
["bitfinex","SOLUSD",1773537406684,0.50018958,87.848,87.826,11.38614988]
["bitfinex","SOLUSD",1773537406889,0.50018958,87.848,87.83,3.73295296]
["bitfinex","SOLUSD",1773537407589,0.50018958,87.848,87.83,3.73159977]
["bitfinex","SOLUSD",1773537408187,0.50018958,87.848,87.826,11.83788654]
["bitfinex","SOLUSD",1773537408988,0.50018958,87.848,87.831,0.45173666]
["bitfinex","SOLUSD",1773537411285,0.50018958,87.848,87.832,11.38537207]
["bitfinex","SOLUSD",1773537411779,0.50018958,87.848,87.832,11.87178177]
["bitfinex","SOLUSD",1773537412491,0.50018958,87.848,87.833,0.4864097]
["bitfinex","SOLUSD",1773537413376,0.45305338,87.855,87.835,0.4864097]
["bitfinex","SOLUSD",1773537413981,0.45305338,87.855,87.834,11.38511282]
["bitfinex","SOLUSD",1773537415390,0.45305338,87.855,87.836,11.38485359]
["bitfinex","SOLUSD",1773537416295,0.45305338,87.855,87.836,11.87126329]
["bitfinex","SOLUSD",1773537418695,0.45305338,87.855,87.837,0.4864097]
["bitfinex","SOLUSD",1773537419194,0.45305338,87.854,87.832,0.4864097]
["bitfinex","SOLUSD",1773537421098,0.45305338,87.854,87.834,0.4864097]
["bitfinex","SOLUSD",1773537421592,11.38190572,87.859,87.841,0.4864097]
["bitfinex","SOLUSD",1773537421897,0.45305338,87.856,87.841,0.4864097]
["bitfinex","SOLUSD",1773537423303,0.45305338,87.879,87.851,0.4864097]
["bitfinex","SOLUSD",1773537423493,0.45305338,87.879,87.861,0.4864097]
["bitfinex","SOLUSD",1773537424088,0.1,87.9,87.871,0.4864097]
["bitfinex","SOLUSD",1773537424282,0.1,87.9,87.881,0.4864097]
["bitfinex","SOLUSD",1773537424797,0.1,87.9,87.871,0.4864097]
["bitfinex","SOLUSD",1773537425187,0.1,87.9,87.872,11.38018936]
["bitfinex","SOLUSD",1773537425483,0.1,87.9,87.873,0.4864097]
["bitfinex","SOLUSD",1773537426098,0.55305338,87.9,87.873,0.4864097]
["bitfinex","SOLUSD",1773537427196,0.55305338,87.9,87.875,0.4864097]
["bitfinex","SOLUSD",1773537432008,0.55305338,87.9,87.877,0.4864097]
["bitfinex","SOLUSD",1773537432212,0.55305338,87.9,87.881,0.4864097]
["bitfinex","SOLUSD",1773537432213,0.1,87.9,87.881,0.4864097]
["bitfinex","SOLUSD",1773537433110,0.1,87.9,87.891,0.4864097]
["bitfinex","SOLUSD",1773537433502,0.2,87.91,87.891,0.4864097]
["bitfinex","SOLUSD",1773537434196,0.65305338,87.91,87.892,11.37759978]
["bitfinex","SOLUSD",1773537434392,0.65305338,87.91,87.893,0.4864097]
["bitfinex","SOLUSD",1773537434793,0.2,87.91,87.893,0.4864097]
["bitfinex","SOLUSD",1773537434995,0.45305338,87.909,87.893,0.4864097]
["bitfinex","SOLUSD",1773537436109,0.2,87.91,87.893,0.4864097]
["bitfinex","SOLUSD",1773537436511,0.65305338,87.91,87.893,0.4864097]
["bitfinex","SOLUSD",1773537436807,0.45305338,87.909,87.893,0.4864097]
["bitfinex","SOLUSD",1773537437206,0.45305338,87.909,87.884,0.4864097]
["bitfinex","SOLUSD",1773537438893,11.5753892,87.91,87.875,0.4864097]
["bitfinex","SOLUSD",1773537438894,3.73159977,87.9,87.875,0.4864097]
["bitfinex","SOLUSD",1773537439094,0.45305338,87.899,87.875,0.4864097]
["bitfinex","SOLUSD",1773537440528,0.45305338,87.898,87.875,0.4864097]
["bitfinex","SOLUSD",1773537441110,0.45305338,87.898,87.872,11.3801762]
["bitfinex","SOLUSD",1773537442915,0.45305338,87.898,87.872,0.48264996]
["bitfinex","SOLUSD",1773537443818,0.48168788,87.906,87.881,0.48264996]
["bitfinex","SOLUSD",1773537445527,0.48168788,87.906,87.881,11.86155908]
["bitfinex","SOLUSD",1773537445727,0.48168788,87.904,87.872,0.48264996]
["bitfinex","SOLUSD",1773537449826,0.48168788,87.902,87.874,0.48264996]
["bitfinex","SOLUSD",1773537450023,0.48168788,87.899,87.864,0.48264996]
["bitfinex","SOLUSD",1773537450220,0.48168788,87.899,87.865,11.38109599]
["bitfinex","SOLUSD",1773537450607,0.48168788,87.899,87.865,11.86374595]
["bitfinex","SOLUSD",1773537451114,0.48168788,87.899,87.866,0.48264996]
["bitfinex","SOLUSD",1773537452028,0.48168788,87.897,87.867,11.38083694]
["bitfinex","SOLUSD",1773537452220,0.48168788,87.897,87.867,11.8634869]
["bitfinex","SOLUSD",1773537454830,0.48168788,87.889,87.867,11.8634869]
["bitfinex","SOLUSD",1773537455429,0.48168788,87.889,87.867,0.48264996]
["bitfinex","SOLUSD",1773537465020,0.48168788,87.887,87.865,11.38096838]
["bitfinex","SOLUSD",1773537465518,0.48168788,87.887,87.853,0.48264996]
["bitfinex","SOLUSD",1773537465724,0.48168788,87.879,87.853,11.86530052]
["bitfinex","SOLUSD",1773537466123,0.48168788,87.879,87.853,0.48264996]
["bitfinex","SOLUSD",1773537467531,11.37941236,87.878,87.853,0.48264996]
["bitfinex","SOLUSD",1773537467835,0.48168788,87.869,87.851,1.88508392]
["bitfinex","SOLUSD",1773537469625,0.48063253,87.867,87.851,1.88508392]
["bitfinex","SOLUSD",1773537476228,0.46998663,87.877,87.853,0.49647642]
["bitfinex","SOLUSD",1773537476436,11.3782364,87.888,87.861,0.49647642]
["bitfinex","SOLUSD",1773537478452,11.3782364,87.888,87.861,11.87805458]
["bitfinex","SOLUSD",1773537478751,11.3782364,87.888,87.862,0.49647642]
["bitfinex","SOLUSD",1773537479442,0.46998663,87.894,87.862,0.49647642]
["bitfinex","SOLUSD",1773537480326,11.37669959,87.899,87.871,0.49647642]
["bitfinex","SOLUSD",1773537480531,0.46998663,87.898,87.871,0.49647642]
["bitfinex","SOLUSD",1773537481028,0.46998663,87.898,87.872,11.38018936]
["bitfinex","SOLUSD",1773537481222,11.37695256,87.897,87.873,0.49647642]
["bitfinex","SOLUSD",1773537482427,0.46998663,87.898,87.873,0.49647642]
["bitfinex","SOLUSD",1773537483346,0.46998663,87.897,87.873,0.49647642]
["bitfinex","SOLUSD",1773537484252,3.93073713,87.91,87.875,0.49647642]
["bitfinex","SOLUSD",1773537484253,11.37606413,87.904,87.875,0.49647642]
["bitfinex","SOLUSD",1773537484563,0.46998663,87.903,87.875,0.49647642]
["bitfinex","SOLUSD",1773537485350,0.46998663,87.901,87.875,0.49647642]
["bitfinex","SOLUSD",1773537489154,0.46998663,87.899,87.875,0.49647642]
["bitfinex","SOLUSD",1773537490951,0.46998663,87.899,87.877,0.49647642]
["bitfinex","SOLUSD",1773537492058,11.37682313,87.898,87.877,0.49647642]
["bitfinex","SOLUSD",1773537492240,11.84680976,87.898,87.877,0.49647642]
["bitfinex","SOLUSD",1773537493457,0.46998663,87.898,87.877,0.49647642]
["bitfinex","SOLUSD",1773537496157,0.46998663,87.897,87.877,0.49647642]
["bitfinex","SOLUSD",1773537498159,11.377082,87.896,87.877,0.49647642]
["bitfinex","SOLUSD",1773537500169,11.84706863,87.896,87.877,0.49647642]
["bitfinex","SOLUSD",1773537500662,0.46998663,87.895,87.877,0.49647642]
["bitfinex","SOLUSD",1773537501065,0.2,87.91,87.879,0.49647642]
["bitfinex","SOLUSD",1773537501066,0.46998663,87.899,87.879,0.49647642]
["bitfinex","SOLUSD",1773537502147,11.3766937,87.899,87.879,0.49647642]
["bitfinex","SOLUSD",1773537502364,0.49049705,87.898,87.879,0.49647642]
["bitfinex","SOLUSD",1773537504454,0.49049705,87.895,87.859,11.38187322]
["bitfinex","SOLUSD",1773537504766,0.49049705,87.895,87.861,0.49614858]
["bitfinex","SOLUSD",1773537506255,0.49049705,87.889,87.858,7.75614858]
["bitfinex","SOLUSD",1773537506450,0.49049705,87.889,87.859,0.49614858]
["bitfinex","SOLUSD",1773537510675,3.93073713,87.91,87.881,0.49614858]
["bitfinex","SOLUSD",1773537510861,0.2,87.91,87.881,0.49614858]
["bitfinex","SOLUSD",1773537511557,0.2,87.92,87.901,0.49614858]
["bitfinex","SOLUSD",1773537513472,0.2,87.92,87.902,11.37630543]
["bitfinex","SOLUSD",1773537513672,0.49049705,87.919,87.898,11.37681229]
["bitfinex","SOLUSD",1773537514677,0.49049705,87.918,87.896,0.49614858]
["bitfinex","SOLUSD",1773537516563,0.49049705,87.916,87.896,0.49614858]
["bitfinex","SOLUSD",1773537525387,0.49049705,87.916,87.898,0.49614858]
["bitfinex","SOLUSD",1773537528798,0.2,87.92,87.901,0.49614858]
["bitfinex","SOLUSD",1773537529699,0.49049705,87.919,87.901,0.49614858]
["bitfinex","SOLUSD",1773537531397,11.86460276,87.919,87.901,0.49614858]
["bitfinex","SOLUSD",1773537531995,11.37410571,87.919,87.901,0.49614858]
["bitfinex","SOLUSD",1773537533004,0.2,87.92,87.903,0.47830212]
["bitfinex","SOLUSD",1773537536204,0.2,87.92,87.905,0.47830212]
["bitfinex","SOLUSD",1773537536982,0.46765434,87.919,87.889,0.47830212]
["bitfinex","SOLUSD",1773537537301,0.46765434,87.918,87.891,0.47830212]
["bitfinex","SOLUSD",1773537540201,0.46765434,87.918,87.893,0.47830212]
["bitfinex","SOLUSD",1773537543200,0.46765434,87.918,87.895,0.47830212]
["bitfinex","SOLUSD",1773537543802,0.46765434,87.916,87.885,0.47830212]
["bitfinex","SOLUSD",1773537544999,0.46765434,87.899,87.867,11.85905159]
["bitfinex","SOLUSD",1773537545201,0.46765434,87.889,87.867,11.85905159]
["bitfinex","SOLUSD",1773537545386,0.46765434,87.889,87.868,0.47830212]
["bitfinex","SOLUSD",1773537547000,0.46765434,87.887,87.862,11.85973178]
["bitfinex","SOLUSD",1773537547299,0.46765434,87.887,87.862,0.47830212]
["bitfinex","SOLUSD",1773537547479,0.46765434,87.887,87.857,0.47830212]
["bitfinex","SOLUSD",1773537549285,0.46765434,87.887,87.849,7.26]
["bitfinex","SOLUSD",1773537549286,0.46765434,87.879,87.849,7.26]
["bitfinex","SOLUSD",1773537549491,0.46765434,87.869,87.849,7.26]
["bitfinex","SOLUSD",1773537550407,0.46765434,87.867,87.845,11.86188433]
["bitfinex","SOLUSD",1773537551606,0.46765434,87.867,87.849,0.47830212]
["bitfinex","SOLUSD",1773537554384,2.95506722,87.896,87.829,7.26]
["bitfinex","SOLUSD",1773537554385,0.46765434,87.885,87.854,0.47830212]
["bitfinex","SOLUSD",1773537558194,11.37863547,87.884,87.855,11.38239144]
["bitfinex","SOLUSD",1773537558394,0.46765434,87.883,87.856,0.47830212]
["bitfinex","SOLUSD",1773537560097,0.46765434,87.889,87.861,0.47830212]
["bitfinex","SOLUSD",1773537561630,0.47378747,87.888,87.863,0.46382309]
["bitfinex","SOLUSD",1773537562215,11.37798814,87.889,87.863,0.46382309]
["bitfinex","SOLUSD",1773537563416,0.47378747,87.888,87.864,11.38122553]
["bitfinex","SOLUSD",1773537563607,0.47378747,87.888,87.865,0.46382309]
["bitfinex","SOLUSD",1773537568017,0.47378747,87.893,87.867,0.46382309]
["bitfinex","SOLUSD",1773537570727,0.47378747,87.891,87.869,0.46382309]
["bitfinex","SOLUSD",1773537574218,0.47378747,87.889,87.869,0.46382309]
["bitfinex","SOLUSD",1773537577129,0.47378747,87.887,87.869,0.46382309]
["bitfinex","SOLUSD",1773537581413,0.47378747,87.885,87.869,0.46382309]
["bitfinex","SOLUSD",1773537586836,0.47378747,87.889,87.869,0.46382309]
["bitfinex","SOLUSD",1773537590654,11.84394334,87.888,87.869,0.46382309]
["bitfinex","SOLUSD",1773537591034,0.46582574,87.887,87.869,0.46382309]
["bitfinex","SOLUSD",1773537595845,11.37740898,87.894,87.871,0.49199775]
["bitfinex","SOLUSD",1773537597242,0.47747708,87.893,87.871,0.49199775]
["bitfinex","SOLUSD",1773537598928,11.37759978,87.892,87.871,0.49199775]
["bitfinex","SOLUSD",1773537599164,0.47747708,87.879,87.846,0.49199775]
["bitfinex","SOLUSD",1773537599453,0.47747708,87.879,87.844,11.3838072]
["bitfinex","SOLUSD",1773537599454,0.47747708,87.869,87.852,0.49199775]
["bitfinex","SOLUSD",1773537600445,0.47747708,87.867,87.852,0.49199775]
["bitfinex","SOLUSD",1773537600638,0.3582256,87.859,87.827,0.49199775]
["bitfinex","SOLUSD",1773537601939,3.72894819,87.87,87.831,0.49199775]
["bitfinex","SOLUSD",1773537602150,11.37954185,87.877,87.841,0.49199775]
["bitfinex","SOLUSD",1773537602352,11.37897949,87.882,87.861,0.49199775]
["bitfinex","SOLUSD",1773537603539,7.26,87.897,87.871,0.49199775]
["bitfinex","SOLUSD",1773537604369,11.377082,87.896,87.873,0.49199775]
["bitfinex","SOLUSD",1773537605953,11.73530419,87.896,87.873,0.49199775]
["bitfinex","SOLUSD",1773537613673,11.377082,87.896,87.873,0.49199775]
["bitfinex","SOLUSD",1773537617068,11.37734088,87.894,87.873,0.49199775]
["bitfinex","SOLUSD",1773537617376,0.35821652,87.893,87.873,0.49199775]
["bitfinex","SOLUSD",1773537619872,0.35821652,87.893,87.866,11.38095617]
["bitfinex","SOLUSD",1773537619873,0.35821557,87.889,87.863,0.49199775]
["bitfinex","SOLUSD",1773537622790,11.3766937,87.899,87.871,0.47566234]
["bitfinex","SOLUSD",1773537624186,0.35821283,87.909,87.871,0.47566234]
["bitfinex","SOLUSD",1773537625885,3.72894819,87.89,87.861,0.47566234]
["bitfinex","SOLUSD",1773537626068,0.35821196,87.889,87.861,0.47566234]
["bitfinex","SOLUSD",1773537627480,0.35821154,87.887,87.861,0.47566234]
["bitfinex","SOLUSD",1773537630195,0.35821028,87.885,87.861,0.47566234]
["bitfinex","SOLUSD",1773537640597,11.73684187,87.884,87.861,0.47566234]
["bitfinex","SOLUSD",1773537640900,0.3582064,87.883,87.861,0.47566234]
["bitfinex","SOLUSD",1773537645904,0.35820463,87.888,87.861,0.47566234]
["bitfinex","SOLUSD",1773537647183,0.31820463,87.888,87.861,0.47566234]
["bitfinex","SOLUSD",1773537649509,0.31820463,87.888,87.856,11.38213732]
["bitfinex","SOLUSD",1773537649510,0.31820328,87.886,87.852,0.47566234]
["bitfinex","SOLUSD",1773537649685,0.31820295,87.879,87.852,0.47566234]
["bitfinex","SOLUSD",1773537653713,0.31820136,87.877,87.852,0.47566234]
["bitfinex","SOLUSD",1773537656814,0.31820046,87.875,87.852,0.47566234]
["bitfinex","SOLUSD",1773537658711,3.73026619,87.86,87.837,7.26]
["bitfinex","SOLUSD",1773537658908,0.48433454,87.859,87.837,7.26]
["bitfinex","SOLUSD",1773537660417,0.48433454,87.868,87.837,18.64459603]
["bitfinex","SOLUSD",1773537660806,0.48433454,87.889,87.851,0.46565646]
["bitfinex","SOLUSD",1773537662512,0.48433454,87.889,87.853,0.46565646]
["bitfinex","SOLUSD",1773537662816,0.48433454,87.887,87.853,0.46565646]
["bitfinex","SOLUSD",1773537665407,0.48433454,87.885,87.855,0.46565646]
["bitfinex","SOLUSD",1773537668630,11.37863547,87.884,87.855,0.46565646]
["bitfinex","SOLUSD",1773537668821,0.48433454,87.869,87.838,0.46565646]
["bitfinex","SOLUSD",1773537670519,0.48433454,87.867,87.841,0.46565646]
["bitfinex","SOLUSD",1773537675434,0.48433454,87.865,87.841,0.46565646]
["bitfinex","SOLUSD",1773537689149,3.73026619,87.87,87.843,0.45288548]
["bitfinex","SOLUSD",1773537689150,11.84463955,87.864,87.843,0.45288548]
["bitfinex","SOLUSD",1773537689532,0.46341402,87.863,87.843,0.45288548]
["bitfinex","SOLUSD",1773537696351,0.46341402,87.861,87.843,0.45288548]
["bitfinex","SOLUSD",1773537710371,0.45705868,87.859,87.834,0.46091201]
["bitfinex","SOLUSD",1773537710571,0.45705868,87.859,87.822,0.46091201]
["bitfinex","SOLUSD",1773537711075,0.45705868,87.859,87.817,7.26]
["bitfinex","SOLUSD",1773537711076,0.45705868,87.839,87.817,7.26]
["bitfinex","SOLUSD",1773537711574,0.45705868,87.839,87.818,0.49015254]
["bitfinex","SOLUSD",1773537713359,0.4575815,87.837,87.818,0.49015254]
["bitfinex","SOLUSD",1773537716072,0.4575815,87.837,87.817,7.26]
["bitfinex","SOLUSD",1773537716073,0.4575815,87.829,87.81,0.2]
["bitfinex","SOLUSD",1773537717568,0.4575815,87.827,87.81,0.2]
["bitfinex","SOLUSD",1773537719683,0.4575815,87.825,87.791,0.49015254]
["bitfinex","SOLUSD",1773537719875,0.4575815,87.809,87.776,0.49015254]
["bitfinex","SOLUSD",1773537720073,0.4575815,87.799,87.776,0.49015254]
["bitfinex","SOLUSD",1773537720380,0.4575815,87.809,87.782,0.49015254]
["bitfinex","SOLUSD",1773537721262,0.4575815,87.799,87.777,0.49015254]
["bitfinex","SOLUSD",1773537721475,0.4575815,87.789,87.77,0.2]
["bitfinex","SOLUSD",1773537721671,7.26,87.812,87.76,0.2]
["bitfinex","SOLUSD",1773537721672,11.39237622,87.778,87.76,0.2]
["bitfinex","SOLUSD",1773537721876,0.4575815,87.777,87.76,0.2]
["bitfinex","SOLUSD",1773537724786,11.3926358,87.776,87.76,0.2]
["bitfinex","SOLUSD",1773537724993,0.4575815,87.775,87.76,0.2]
["bitfinex","SOLUSD",1773537726697,0.4575815,87.769,87.75,0.2]
["bitfinex","SOLUSD",1773537728580,0.4575815,87.767,87.75,0.2]
["bitfinex","SOLUSD",1773537728892,0.4575815,87.767,87.751,0.49015254]
["bitfinex","SOLUSD",1773537730687,0.4575815,87.785,87.751,0.49015254]
["bitfinex","SOLUSD",1773537730883,7.26,87.788,87.761,0.49015254]
["bitfinex","SOLUSD",1773537731088,68.68297083,87.849,87.771,0.49015254]
["bitfinex","SOLUSD",1773537731089,11.38990988,87.798,87.771,0.49015254]
["bitfinex","SOLUSD",1773537731888,11.84749138,87.798,87.771,0.49015254]
["bitfinex","SOLUSD",1773537732196,0.4575815,87.797,87.771,0.49015254]
["bitfinex","SOLUSD",1773537733799,0.4575815,87.795,87.771,0.49015254]
["bitfinex","SOLUSD",1773537735492,0.4575815,87.789,87.759,0.49015254]
["bitfinex","SOLUSD",1773537735702,0.4575815,87.789,87.75,3.93326631]
["bitfinex","SOLUSD",1773537735703,0.4575815,87.769,87.75,0.2]
["bitfinex","SOLUSD",1773537735882,0.4575815,87.767,87.75,0.2]
["bitfinex","SOLUSD",1773537736601,0.4575815,87.767,87.75,0.69015254]
["bitfinex","SOLUSD",1773537737380,11.39393386,87.766,87.75,0.69015254]
["bitfinex","SOLUSD",1773537738304,11.39393386,87.766,87.751,0.49015254]
["bitfinex","SOLUSD",1773537738799,0.4575815,87.765,87.75,0.2]
["bitfinex","SOLUSD",1773537739288,0.4575815,87.765,87.75,0.69015254]
["bitfinex","SOLUSD",1773537739700,0.4575815,87.765,87.751,0.49015254]
["bitfinex","SOLUSD",1773537740007,7.26,87.781,87.751,0.49015254]
["bitfinex","SOLUSD",1773537740204,7.26,87.781,87.75,3.93326631]
["bitfinex","SOLUSD",1773537740205,7.26,87.781,87.761,0.49015254]
["bitfinex","SOLUSD",1773537742407,3.73326631,87.78,87.761,0.49015254]
["bitfinex","SOLUSD",1773537743307,0.49673576,87.778,87.761,0.49015254]
["bitfinex","SOLUSD",1773537743499,0.49673576,87.778,87.75,0.2]
["bitfinex","SOLUSD",1773537743500,0.49673576,87.778,87.751,0.48517086]
["bitfinex","SOLUSD",1773537743704,3.73326631,87.77,87.751,0.48517086]
["bitfinex","SOLUSD",1773537744407,0.49673576,87.779,87.751,0.48517086]
["bitfinex","SOLUSD",1773537744596,0.49673576,87.789,87.751,0.48517086]
["bitfinex","SOLUSD",1773537745388,0.49673576,87.779,87.753,0.48517086]
["bitfinex","SOLUSD",1773537746404,0.49673576,87.777,87.753,0.48517086]
["bitfinex","SOLUSD",1773537748598,11.3926358,87.776,87.753,0.48517086]
["bitfinex","SOLUSD",1773537748804,0.49673576,87.775,87.753,0.48517086]
["bitfinex","SOLUSD",1773537750305,11.39289539,87.774,87.753,0.48517086]
["bitfinex","SOLUSD",1773537750511,0.49673576,87.773,87.753,0.48517086]
["bitfinex","SOLUSD",1773537752402,11.39315499,87.772,87.753,0.48517086]
["bitfinex","SOLUSD",1773537753496,11.88989075,87.772,87.753,0.48517086]
["bitfinex","SOLUSD",1773537753694,0.49673576,87.771,87.75,0.2]
["bitfinex","SOLUSD",1773537753994,0.49673576,87.769,87.75,0.2]
["bitfinex","SOLUSD",1773537755006,0.49673576,87.767,87.75,0.2]
["bitfinex","SOLUSD",1773537756612,28.47979051,87.782,87.75,0.2]
["bitfinex","SOLUSD",1773537756613,0.49673576,87.772,87.751,0.23084726]
["bitfinex","SOLUSD",1773537758691,0.49673576,87.77,87.75,0.2]
["bitfinex","SOLUSD",1773537758900,0.49673576,87.769,87.75,0.2]
["bitfinex","SOLUSD",1773537760811,0.49673576,87.757,87.73,7.26]
["bitfinex","SOLUSD",1773537761308,0.49673576,87.749,87.721,0.23084683]
["bitfinex","SOLUSD",1773537762409,11.39627114,87.748,87.721,0.23084683]
["bitfinex","SOLUSD",1773537762714,0.49673576,87.747,87.721,0.23084683]
["bitfinex","SOLUSD",1773537764593,11.39653089,87.746,87.721,0.23084683]
["bitfinex","SOLUSD",1773537764794,0.49673576,87.745,87.721,0.23084683]
["bitfinex","SOLUSD",1773537769917,0.45460375,87.739,87.72,0.1]
["bitfinex","SOLUSD",1773537770223,0.45460375,87.729,87.71,0.1]
["bitfinex","SOLUSD",1773537770604,0.45460375,87.719,87.71,0.1]
["bitfinex","SOLUSD",1773537775003,0.47290373,87.717,87.699,0.23084596]
["bitfinex","SOLUSD",1773537775205,0.47290373,87.717,87.69,3.83326631]
["bitfinex","SOLUSD",1773537775206,0.47290373,87.717,87.692,0.2308456]
["bitfinex","SOLUSD",1773537775405,0.47290373,87.717,87.693,11.40341874]
["bitfinex","SOLUSD",1773537775621,0.47290373,87.717,87.694,0.2308456]
["bitfinex","SOLUSD",1773537776027,0.47290373,87.717,87.693,0.23084553]
["bitfinex","SOLUSD",1773537777237,3.73326631,87.72,87.693,0.23084553]
["bitfinex","SOLUSD",1773537777238,11.87333238,87.716,87.693,0.23084553]
["bitfinex","SOLUSD",1773537778933,0.47290373,87.715,87.693,0.23084553]
["bitfinex","SOLUSD",1773537779724,11.87359233,87.714,87.693,0.23084553]
["bitfinex","SOLUSD",1773537779927,0.47290373,87.713,87.693,0.23084553]
["bitfinex","SOLUSD",1773537780738,11.4006886,87.714,87.694,0.23084526]
["bitfinex","SOLUSD",1773537780939,11.4006886,87.714,87.69,3.84348011]
["bitfinex","SOLUSD",1773537780940,0.47290373,87.723,87.696,0.23084519]
["bitfinex","SOLUSD",1773537781128,0.47290373,87.739,87.711,0.23084519]
["bitfinex","SOLUSD",1773537781329,11.39732516,87.74,87.695,11.40315867]
["bitfinex","SOLUSD",1773537781330,3.74348011,87.72,87.695,11.63400386]
["bitfinex","SOLUSD",1773537781518,0.47290373,87.719,87.695,11.63400386]
["bitfinex","SOLUSD",1773537782217,0.47290373,87.719,87.696,0.23084513]
["bitfinex","SOLUSD",1773537783132,0.47290373,87.729,87.698,0.23084506]
["bitfinex","SOLUSD",1773537783354,0.47290373,87.729,87.697,11.40289861]
["bitfinex","SOLUSD",1773537783355,7.26,87.756,87.721,0.46056321]
["bitfinex","SOLUSD",1773537783639,7.26,87.756,87.73,4.20404332]
["bitfinex","SOLUSD",1773537783640,11.39536208,87.755,87.73,4.20404332]
["bitfinex","SOLUSD",1773537783843,11.39536208,87.755,87.731,0.46056321]
["bitfinex","SOLUSD",1773537785424,0.47290373,87.752,87.731,0.46056321]
["bitfinex","SOLUSD",1773537787239,0.47290373,87.749,87.714,0.46056321]
["bitfinex","SOLUSD",1773537789421,0.47290373,87.747,87.716,0.46056321]
["bitfinex","SOLUSD",1773537792434,0.47290373,87.745,87.718,0.46056321]
["bitfinex","SOLUSD",1773537795441,0.47290373,87.743,87.718,0.46056321]
["bitfinex","SOLUSD",1773537796748,0.47290373,87.743,87.721,0.46056321]
["bitfinex","SOLUSD",1773537797826,0.47290373,87.758,87.721,0.46056321]
["bitfinex","SOLUSD",1773537798824,0.47290373,87.749,87.715,11.86111972]
["bitfinex","SOLUSD",1773537799250,0.47290373,87.749,87.715,0.46056321]
["bitfinex","SOLUSD",1773537800132,0.47290373,87.747,87.715,0.46056321]
["bitfinex","SOLUSD",1773537800543,0.47290373,87.739,87.709,0.46056321]
["bitfinex","SOLUSD",1773537800866,0.47290373,87.739,87.702,11.40220231]
["bitfinex","SOLUSD",1773537801053,0.47290373,87.729,87.702,11.40220231]
["bitfinex","SOLUSD",1773537801446,0.47290373,87.729,87.698,11.86331599]
["bitfinex","SOLUSD",1773537801747,0.45937504,87.719,87.69,0.5741042]
["bitfinex","SOLUSD",1773537803748,0.45937504,87.709,87.68,0.1]
["bitfinex","SOLUSD",1773537803941,0.45937504,87.709,87.681,0.4741042]
["bitfinex","SOLUSD",1773537804249,0.45937504,87.723,87.7,3.74348011]
["bitfinex","SOLUSD",1773537804550,0.45937504,87.723,87.701,0.4741042]
["bitfinex","SOLUSD",1773537804947,11.39939726,87.724,87.68,40.01776468]
["bitfinex","SOLUSD",1773537804948,0.45937504,87.719,87.681,0.4741042]
["bitfinex","SOLUSD",1773537805951,0.45937504,87.717,87.683,0.4741042]
["bitfinex","SOLUSD",1773537806558,11.40016872,87.718,87.691,0.4741042]
["bitfinex","SOLUSD",1773537807252,0.45937504,87.722,87.691,0.4741042]
["bitfinex","SOLUSD",1773537808643,0.45937504,87.72,87.692,11.87765298]
["bitfinex","SOLUSD",1773537808957,0.45937504,87.72,87.692,0.4741042]
["bitfinex","SOLUSD",1773537808958,0.45937504,87.719,87.692,0.4741042]
["bitfinex","SOLUSD",1773537814144,0.45937504,87.717,87.694,0.4741042]
["bitfinex","SOLUSD",1773537816060,0.45937504,87.715,87.69,3.74348011]
["bitfinex","SOLUSD",1773537816359,0.45937504,87.715,87.691,0.4741042]
["bitfinex","SOLUSD",1773537818256,0.45937504,87.721,87.692,0.4741042]
["bitfinex","SOLUSD",1773537818458,0.45937504,87.721,87.691,11.40367882]
["bitfinex","SOLUSD",1773537818459,0.45937504,87.729,87.701,0.4741042]
["bitfinex","SOLUSD",1773537820049,0.45937504,87.736,87.702,11.40224852]
["bitfinex","SOLUSD",1773537820277,2.95506722,87.757,87.702,11.40224852]
["bitfinex","SOLUSD",1773537820278,0.45937504,87.748,87.721,0.4741042]
["bitfinex","SOLUSD",1773537820650,0.45937504,87.748,87.711,0.4741042]
["bitfinex","SOLUSD",1773537821664,0.45937504,87.739,87.71,3.74348011]
["bitfinex","SOLUSD",1773537821873,0.45937504,87.739,87.703,11.40211851]
["bitfinex","SOLUSD",1773537822169,0.45937504,87.739,87.704,0.4741042]
["bitfinex","SOLUSD",1773537822966,0.45937504,87.737,87.711,0.4741042]
["bitfinex","SOLUSD",1773537824168,7.26,87.749,87.721,0.4741042]
["bitfinex","SOLUSD",1773537824466,11.39627114,87.748,87.721,0.4741042]
["bitfinex","SOLUSD",1773537824967,28.48659475,87.761,87.731,0.4741042]
["bitfinex","SOLUSD",1773537824968,11.85511066,87.753,87.731,0.4741042]
["bitfinex","SOLUSD",1773537826367,0.45937504,87.752,87.731,0.4741042]
["bitfinex","SOLUSD",1773537838991,11.85594817,87.751,87.731,0.4741042]
["bitfinex","SOLUSD",1773537839285,11.85594817,87.751,87.7,3.74348011]
["bitfinex","SOLUSD",1773537839286,0.46006665,87.739,87.711,0.48356436]
["bitfinex","SOLUSD",1773537839464,0.46006665,87.737,87.711,0.48356436]
["bitfinex","SOLUSD",1773537840282,0.46006665,87.737,87.701,0.48356436]
["bitfinex","SOLUSD",1773537840474,0.46006665,87.737,87.702,0.48356436]
["bitfinex","SOLUSD",1773537843462,0.46006665,87.735,87.704,0.48356436]
["bitfinex","SOLUSD",1773537846380,11.39808968,87.734,87.705,11.4018585]
["bitfinex","SOLUSD",1773537846586,0.46006665,87.733,87.706,0.48356436]
["bitfinex","SOLUSD",1773537849082,11.39740149,87.74,87.711,0.48356436]
["bitfinex","SOLUSD",1773537849268,0.46006665,87.739,87.711,0.48356436]
["bitfinex","SOLUSD",1773537854788,0.46006665,87.737,87.713,0.48356436]
["bitfinex","SOLUSD",1773537857371,0.46006665,87.735,87.682,0.48356436]
["bitfinex","SOLUSD",1773537857575,0.46006665,87.735,87.701,0.48356436]
["bitfinex","SOLUSD",1773537864292,0.48789023,87.733,87.703,0.45996169]
["bitfinex","SOLUSD",1773537865884,0.48789023,87.733,87.711,0.45996169]
["bitfinex","SOLUSD",1773537866794,0.48789023,87.733,87.713,0.45996169]
["bitfinex","SOLUSD",1773537868415,0.48789023,87.733,87.714,11.4006886]
["bitfinex","SOLUSD",1773537872505,0.48789023,87.733,87.708,0.45996169]
["bitfinex","SOLUSD",1773537875793,0.48789023,87.733,87.709,11.40133851]
["bitfinex","SOLUSD",1773537875997,0.48789023,87.733,87.71,0.45996169]
["bitfinex","SOLUSD",1773537879299,3.74218979,87.75,87.713,0.45996169]
["bitfinex","SOLUSD",1773537879506,3.74218979,87.75,87.711,39.90377489]
["bitfinex","SOLUSD",1773537879507,45.54765181,87.821,87.721,0.45996169]
["bitfinex","SOLUSD",1773537879696,3.74218979,87.79,87.751,0.45996169]
["bitfinex","SOLUSD",1773537881392,0.48789023,87.787,87.751,0.45996169]
["bitfinex","SOLUSD",1773537885610,11.39133802,87.786,87.753,0.45996169]
["bitfinex","SOLUSD",1773537885804,11.39133802,87.786,87.761,0.45996169]
["bitfinex","SOLUSD",1773537889406,11.39133802,87.786,87.76,15.13681981]
["bitfinex","SOLUSD",1773537889407,11.39133802,87.786,87.763,0.45996169]
["bitfinex","SOLUSD",1773537892313,0.48899693,87.786,87.763,0.45996169]
["bitfinex","SOLUSD",1773537892703,0.48899693,87.798,87.771,0.49352118]
["bitfinex","SOLUSD",1773537894323,0.48899693,87.796,87.773,0.49352118]
["bitfinex","SOLUSD",1773537895023,11.38991081,87.797,87.773,0.49352118]
["bitfinex","SOLUSD",1773537896128,0.48899693,87.8,87.773,0.49352118]
["bitfinex","SOLUSD",1773537896503,11.38965136,87.799,87.774,11.39289539]
["bitfinex","SOLUSD",1773537896700,0.48899693,87.798,87.768,0.49352118]
["bitfinex","SOLUSD",1773537901101,7.26,87.805,87.75,7.26]
["bitfinex","SOLUSD",1773537901102,0.48899693,87.803,87.78,3.74218979]
["bitfinex","SOLUSD",1773537901306,0.48899693,87.803,87.781,0.49352118]
["bitfinex","SOLUSD",1773537901501,0.48899693,87.823,87.791,0.49352118]
["bitfinex","SOLUSD",1773537901708,7.26,87.828,87.801,0.49352118]
["bitfinex","SOLUSD",1773537901709,7.74899693,87.828,87.801,0.49352118]
["bitfinex","SOLUSD",1773537903228,0.48899693,87.828,87.803,0.49352118]
["bitfinex","SOLUSD",1773537906527,0.48899693,87.826,87.797,11.38990801]
["bitfinex","SOLUSD",1773537906713,0.48899693,87.819,87.785,0.49352118]
["bitfinex","SOLUSD",1773537908312,0.48899693,87.819,87.791,0.49352118]
["bitfinex","SOLUSD",1773537909820,0.48899693,87.829,87.801,0.49352118]
["bitfinex","SOLUSD",1773537910518,0.48899693,87.828,87.801,0.49352118]
["bitfinex","SOLUSD",1773537912132,0.48899693,87.826,87.802,0.49352118]
["bitfinex","SOLUSD",1773537915028,11.38627953,87.825,87.802,0.49352118]
["bitfinex","SOLUSD",1773537915230,0.2,87.83,87.811,0.49352118]
["bitfinex","SOLUSD",1773537916038,0.48899693,87.829,87.811,0.49352118]
["bitfinex","SOLUSD",1773537918629,0.2,87.84,87.821,0.49352118]
["bitfinex","SOLUSD",1773537919534,0.48899693,87.846,87.811,39.85824731]
["bitfinex","SOLUSD",1773537919535,0.48899693,87.857,87.831,0.49352118]
["bitfinex","SOLUSD",1773537920420,0.48899693,87.856,87.831,0.49352118]
["bitfinex","SOLUSD",1773537922941,0.45622311,87.854,87.813,0.46659097]
["bitfinex","SOLUSD",1773537923133,0.45622311,87.854,87.82,3.73432791]
["bitfinex","SOLUSD",1773537923326,0.45622311,87.849,87.82,3.73432791]
["bitfinex","SOLUSD",1773537926945,0.45622311,87.847,87.812,11.38796519]
["bitfinex","SOLUSD",1773537927135,0.45622311,87.839,87.81,3.73432791]
["bitfinex","SOLUSD",1773537927314,0.45622311,87.839,87.811,0.46659097]
["bitfinex","SOLUSD",1773537930538,0.45622311,87.837,87.811,0.46659097]
["bitfinex","SOLUSD",1773537932438,0.45622311,87.837,87.813,0.46659097]
["bitfinex","SOLUSD",1773537933452,0.45622311,87.835,87.813,0.46659097]
["bitfinex","SOLUSD",1773537934425,0.45622311,87.835,87.815,0.46659097]
["bitfinex","SOLUSD",1773537937946,0.45622311,87.843,87.817,0.46659097]
["bitfinex","SOLUSD",1773537938149,0.45622311,87.848,87.821,0.46659097]
["bitfinex","SOLUSD",1773537939850,0.45622311,87.839,87.812,11.38796087]
["bitfinex","SOLUSD",1773537940045,0.45622311,87.837,87.811,0.46659097]
["bitfinex","SOLUSD",1773537942648,0.45622311,87.835,87.811,0.46659097]
["bitfinex","SOLUSD",1773537942847,0.45622311,87.835,87.807,11.38860103]
["bitfinex","SOLUSD",1773537943754,0.45622311,87.835,87.807,11.855192]
["bitfinex","SOLUSD",1773537944452,11.38511282,87.834,87.808,0.46659097]
["bitfinex","SOLUSD",1773537944757,0.45622311,87.833,87.808,0.46659097]
["bitfinex","SOLUSD",1773537947442,0.45622311,87.831,87.808,0.46659097]
["bitfinex","SOLUSD",1773537948963,0.45622311,87.829,87.805,11.85537712]
["bitfinex","SOLUSD",1773537949846,0.45622311,87.829,87.806,0.47907738]
["bitfinex","SOLUSD",1773537951363,0.45622311,87.829,87.808,0.47907738]
["bitfinex","SOLUSD",1773537953861,0.46076344,87.827,87.802,7.26]
["bitfinex","SOLUSD",1773537954180,0.46076344,87.827,87.799,0.47915506]
["bitfinex","SOLUSD",1773537960468,0.46076344,87.825,87.8,3.73432791]
["bitfinex","SOLUSD",1773537960768,0.46076344,87.848,87.821,0.47915506]
["bitfinex","SOLUSD",1773537963465,11.383428,87.847,87.822,11.38666848]
["bitfinex","SOLUSD",1773537963775,11.383428,87.847,87.823,0.47915506]
["bitfinex","SOLUSD",1773537964758,0.46076344,87.848,87.823,0.47915506]
["bitfinex","SOLUSD",1773537965154,11.382845,87.852,87.823,0.47915506]
["bitfinex","SOLUSD",1773537965372,11.382845,87.852,87.831,0.47915506]
["bitfinex","SOLUSD",1773537965870,0.46076344,87.852,87.831,0.47915506]
["bitfinex","SOLUSD",1773537966070,11.38226188,87.856,87.832,0.47915506]
["bitfinex","SOLUSD",1773537967176,0.46076344,87.856,87.827,11.38597371]
["bitfinex","SOLUSD",1773537968059,0.46076344,87.856,87.827,11.86512877]
["bitfinex","SOLUSD",1773537969077,3.73173221,87.86,87.828,0.47915506]
["bitfinex","SOLUSD",1773537969078,11.38239144,87.855,87.828,0.47915506]
["bitfinex","SOLUSD",1773537969279,0.46076344,87.854,87.828,0.47915506]
["bitfinex","SOLUSD",1773537974589,0.46076344,87.852,87.829,0.47915506]
["bitfinex","SOLUSD",1773537979892,0.46076344,87.852,87.831,0.47915506]
["bitfinex","SOLUSD",1773537981679,0.46076344,87.852,87.833,0.47421843]
["bitfinex","SOLUSD",1773537985084,11.38239144,87.855,87.833,0.47421843]
["bitfinex","SOLUSD",1773537985279,11.83961143,87.855,87.833,0.47421843]
["bitfinex","SOLUSD",1773537985485,0.45721999,87.854,87.833,0.47421843]
["bitfinex","SOLUSD",1773537991913,0.45721999,87.858,87.833,0.47421843]
["bitfinex","SOLUSD",1773537996617,0.45721999,87.856,87.833,0.47421843]
["bitfinex","SOLUSD",1773537998913,0.45721999,87.854,87.833,0.47421843]
["bitfinex","SOLUSD",1773537999615,0.45721999,87.854,87.828,11.38585443]
["bitfinex","SOLUSD",1773537999815,0.45721999,87.854,87.828,11.86007286]
["bitfinex","SOLUSD",1773538000515,0.45721999,87.854,87.829,0.47421843]
["bitfinex","SOLUSD",1773538002709,0.45721999,87.852,87.829,0.47421843]
["bitfinex","SOLUSD",1773538004525,0.45721999,87.852,87.819,0.47421843]
["bitfinex","SOLUSD",1773538005428,11.38290969,87.851,87.819,0.47421843]
["bitfinex","SOLUSD",1773538005628,0.45721999,87.85,87.819,0.47421843]
["bitfinex","SOLUSD",1773538008616,0.45721999,87.848,87.819,0.47421843]
["bitfinex","SOLUSD",1773538009027,0.45721999,87.848,87.821,0.47421843]
["bitfinex","SOLUSD",1773538011829,0.46117658,87.846,87.821,0.47421843]
["bitfinex","SOLUSD",1773538014636,11.38368717,87.845,87.821,0.47421843]
["bitfinex","SOLUSD",1773538014833,0.46117658,87.844,87.821,0.47421843]
["bitfinex","SOLUSD",1773538016234,11.38394635,87.843,87.821,0.47421843]
["bitfinex","SOLUSD",1773538016415,0.46117658,87.842,87.821,0.47421843]
["bitfinex","SOLUSD",1773538017117,0.46117658,87.842,87.815,0.46193861]
["bitfinex","SOLUSD",1773538018632,0.46117658,87.839,87.815,0.46193861]
["bitfinex","SOLUSD",1773538020635,0.46117658,87.837,87.815,0.46193861]
["bitfinex","SOLUSD",1773538020812,11.38400812,87.843,87.817,0.46193861]
["bitfinex","SOLUSD",1773538021016,0.46117658,87.842,87.817,0.46193861]
["bitfinex","SOLUSD",1773538023736,0.46117658,87.84,87.817,0.46193861]
["bitfinex","SOLUSD",1773538025831,0.46117658,87.838,87.817,0.46193861]
["bitfinex","SOLUSD",1773538026713,0.46117658,87.836,87.817,0.46193861]
["bitfinex","SOLUSD",1773538045148,0.47522992,87.834,87.795,0.49459579]
["bitfinex","SOLUSD",1773538045361,0.47522992,87.829,87.795,0.49459579]
["bitfinex","SOLUSD",1773538046442,0.47522992,87.827,87.795,0.49459579]
["bitfinex","SOLUSD",1773538046651,0.47522992,87.827,87.797,0.49459579]
["bitfinex","SOLUSD",1773538050638,0.47522992,87.825,87.799,0.49459579]
["bitfinex","SOLUSD",1773538051038,0.47522992,87.825,87.801,0.49459579]
["bitfinex","SOLUSD",1773538051240,11.38614988,87.826,87.801,0.49459579]
["bitfinex","SOLUSD",1773538051738,0.47522992,87.826,87.803,0.49459579]
["bitfinex","SOLUSD",1773538052149,0.47522992,87.841,87.803,0.49459579]
["bitfinex","SOLUSD",1773538052333,11.8574918,87.856,87.821,0.49459579]
["bitfinex","SOLUSD",1773538052533,0.47522992,87.872,87.841,0.49459579]
["bitfinex","SOLUSD",1773538052742,0.47522992,87.869,87.841,0.49459579]
["bitfinex","SOLUSD",1773538054564,11.58049554,87.87,87.842,0.49459579]
["bitfinex","SOLUSD",1773538054565,0.47522992,87.867,87.842,0.49459579]
["bitfinex","SOLUSD",1773538056966,0.47522992,87.867,87.844,0.49459579]
["bitfinex","SOLUSD",1773538059261,0.47522992,87.867,87.846,0.49459579]
["bitfinex","SOLUSD",1773538064065,0.47522992,87.866,87.846,0.49459579]
["bitfinex","SOLUSD",1773538064281,0.47522992,87.866,87.831,11.3855017]
["bitfinex","SOLUSD",1773538064449,0.47522992,87.859,87.827,11.38600914]
["bitfinex","SOLUSD",1773538064649,0.47522992,87.859,87.828,0.49459579]
["bitfinex","SOLUSD",1773538065067,0.47522992,87.859,87.831,0.49459579]
["bitfinex","SOLUSD",1773538065468,0.47522992,87.857,87.831,0.49459579]
["bitfinex","SOLUSD",1773538067369,0.47522992,87.857,87.832,0.49459579]
["bitfinex","SOLUSD",1773538068671,0.47522992,87.855,87.832,0.49459579]
["bitfinex","SOLUSD",1773538070651,0.49282292,87.853,87.832,0.49459579]
["bitfinex","SOLUSD",1773538070853,0.49282292,87.849,87.816,0.48881876]
["bitfinex","SOLUSD",1773538072471,0.48042333,87.847,87.817,0.48402826]
["bitfinex","SOLUSD",1773538075576,0.48042333,87.845,87.819,0.48402826]
["bitfinex","SOLUSD",1773538075766,0.48042333,87.845,87.821,0.48402826]
["bitfinex","SOLUSD",1773538077758,11.38355758,87.846,87.821,0.48402826]
["bitfinex","SOLUSD",1773538077759,0.48042333,87.843,87.821,0.48402826]
["bitfinex","SOLUSD",1773538080080,0.48042333,87.841,87.821,0.48402826]
["bitfinex","SOLUSD",1773538086979,11.38433515,87.84,87.821,0.48402826]
["bitfinex","SOLUSD",1773538087185,0.48042333,87.839,87.821,0.48402826]
["bitfinex","SOLUSD",1773538090975,0.48042333,87.839,87.818,11.38718713]
["bitfinex","SOLUSD",1773538091302,0.48042333,87.839,87.819,0.48402826]
["bitfinex","SOLUSD",1773538095776,0.48042333,87.837,87.814,0.48402826]
["bitfinex","SOLUSD",1773538098787,0.48042333,87.835,87.814,0.48402826]
["bitfinex","SOLUSD",1773538101789,11.38511282,87.834,87.814,0.48402826]
["bitfinex","SOLUSD",1773538102396,11.84195925,87.834,87.814,0.48402826]
["bitfinex","SOLUSD",1773538105492,0.45684643,87.833,87.814,0.48402826]
["bitfinex","SOLUSD",1773538107693,11.38537207,87.832,87.814,0.48402826]
["bitfinex","SOLUSD",1773538107912,11.8422185,87.832,87.814,0.48402826]
["bitfinex","SOLUSD",1773538110009,0.45684643,87.831,87.814,0.48402826]
["bitfinex","SOLUSD",1773538112116,0.45684643,87.829,87.814,0.48402826]
["bitfinex","SOLUSD",1773538114716,0.45684643,87.827,87.801,0.49528665]
["bitfinex","SOLUSD",1773538121417,11.38614988,87.826,87.801,0.49528665]
["bitfinex","SOLUSD",1773538121717,0.45684643,87.825,87.801,0.49528665]
["bitfinex","SOLUSD",1773538122823,0.45684643,87.823,87.801,0.49528665]
["bitfinex","SOLUSD",1773538124022,11.38666848,87.822,87.801,0.49528665]
["bitfinex","SOLUSD",1773538124324,0.45684643,87.821,87.801,0.49528665]
["bitfinex","SOLUSD",1773538127524,0.45684643,87.819,87.801,0.49528665]
["bitfinex","SOLUSD",1773538134127,3.73249841,87.83,87.801,0.49528665]
["bitfinex","SOLUSD",1773538134128,0.47810907,87.817,87.801,0.49528665]
["bitfinex","SOLUSD",1773538134331,0.47810907,87.817,87.797,0.49478225]
["bitfinex","SOLUSD",1773538135711,0.47810907,87.817,87.79,3.73249841]
["bitfinex","SOLUSD",1773538135712,0.47810907,87.815,87.791,0.49478225]
["bitfinex","SOLUSD",1773538139821,0.47810907,87.813,87.791,0.49478225]
["bitfinex","SOLUSD",1773538140017,0.47810907,87.809,87.78,11.39201329]
["bitfinex","SOLUSD",1773538140418,0.47810907,87.809,87.774,11.39282902]
["bitfinex","SOLUSD",1773538140624,0.47810907,87.799,87.76,3.73249841]
["bitfinex","SOLUSD",1773538142141,0.47810907,87.797,87.763,0.49478225]
["bitfinex","SOLUSD",1773538145720,11.39004054,87.796,87.764,11.39419351]
["bitfinex","SOLUSD",1773538146020,0.47810907,87.795,87.765,0.49478225]
["bitfinex","SOLUSD",1773538148340,0.47810907,87.789,87.765,0.49478225]
["bitfinex","SOLUSD",1773538148638,0.47810907,87.789,87.764,11.39419351]
["bitfinex","SOLUSD",1773538149336,0.47810907,87.789,87.761,0.49478225]
["bitfinex","SOLUSD",1773538149941,0.47810907,87.789,87.763,0.49478225]
["bitfinex","SOLUSD",1773538151431,0.47810907,87.787,87.763,0.49478225]
["bitfinex","SOLUSD",1773538153452,0.47810907,87.785,87.758,11.39494617]
["bitfinex","SOLUSD",1773538153749,0.47810907,87.785,87.759,0.49478225]
["bitfinex","SOLUSD",1773538154251,3.73709895,87.78,87.759,0.49478225]
["bitfinex","SOLUSD",1773538154423,0.47810907,87.778,87.759,0.49478225]
["bitfinex","SOLUSD",1773538156631,0.47810907,87.776,87.755,0.49478225]
["bitfinex","SOLUSD",1773538165352,0.45356197,87.774,87.755,0.49478225]
["bitfinex","SOLUSD",1773538172356,11.39302518,87.773,87.755,0.49478225]
["bitfinex","SOLUSD",1773538172569,0.45356197,87.772,87.755,0.49478225]
["bitfinex","SOLUSD",1773538177046,3.73709895,87.78,87.755,0.49478225]
["bitfinex","SOLUSD",1773538177047,11.39328479,87.771,87.755,0.49478225]
["bitfinex","SOLUSD",1773538178575,0.45356197,87.771,87.755,0.49478225]
["bitfinex","SOLUSD",1773538184066,7.26,87.791,87.761,0.49383108]
["bitfinex","SOLUSD",1773538184368,0.45356197,87.807,87.771,0.42394754]
["bitfinex","SOLUSD",1773538184558,0.45356197,87.806,87.771,0.42394754]
["bitfinex","SOLUSD",1773538185159,0.45356197,87.804,87.773,0.42394754]
["bitfinex","SOLUSD",1773538185361,0.45356197,87.799,87.773,0.42394754]
["bitfinex","SOLUSD",1773538187169,0.45356197,87.797,87.775,0.42394754]
["bitfinex","SOLUSD",1773538189172,0.45356197,87.802,87.775,0.42394754]
["bitfinex","SOLUSD",1773538189369,0.45356197,87.811,87.781,0.42394754]
["bitfinex","SOLUSD",1773538189573,11.38822457,87.81,87.781,0.42394754]
["bitfinex","SOLUSD",1773538189972,0.48304615,87.809,87.781,0.42394754]
["bitfinex","SOLUSD",1773538190270,11.38822457,87.81,87.781,0.42394754]
["bitfinex","SOLUSD",1773538190480,0.48304615,87.809,87.781,0.42394754]
["bitfinex","SOLUSD",1773538192484,0.45193055,87.813,87.783,0.42394753]
["bitfinex","SOLUSD",1773538197899,0.45193055,87.811,87.783,0.42394753]
["bitfinex","SOLUSD",1773538198903,0.45193055,87.811,87.785,0.42394753]
["bitfinex","SOLUSD",1773538199896,11.38733307,87.817,87.787,0.42394753]
["bitfinex","SOLUSD",1773538200073,0.45193055,87.819,87.791,0.42394753]
["bitfinex","SOLUSD",1773538200276,0.45193055,87.819,87.801,0.42394753]
["bitfinex","SOLUSD",1773538201990,7.26,87.82,87.801,0.42394753]
["bitfinex","SOLUSD",1773538202289,7.71193055,87.82,87.801,0.42394753]
["bitfinex","SOLUSD",1773538203995,0.45193055,87.819,87.801,0.42394753]
["bitfinex","SOLUSD",1773538204802,0.45193055,87.817,87.794,11.39027592]
["bitfinex","SOLUSD",1773538205098,0.45193055,87.799,87.762,0.42394753]
["bitfinex","SOLUSD",1773538207285,11.84164713,87.799,87.763,11.39432334]
["bitfinex","SOLUSD",1773538207491,11.84164713,87.799,87.764,0.42394753]
["bitfinex","SOLUSD",1773538207492,0.45193055,87.798,87.764,0.42394753]
["bitfinex","SOLUSD",1773538211805,3.7372479,87.8,87.761,28.48645753]
["bitfinex","SOLUSD",1773538211806,0.45193055,87.796,87.766,0.42394753]
["bitfinex","SOLUSD",1773538212780,0.45193055,87.796,87.767,11.39380404]
["bitfinex","SOLUSD",1773538213107,0.45193055,87.796,87.768,0.42394753]
["bitfinex","SOLUSD",1773538215800,0.45193055,87.796,87.77,0.42394752]
["bitfinex","SOLUSD",1773538215995,11.39017028,87.795,87.77,0.42394752]
["bitfinex","SOLUSD",1773538216196,0.45193055,87.794,87.77,0.42394752]
["bitfinex","SOLUSD",1773538218786,0.45193055,87.794,87.771,11.39328479]
["bitfinex","SOLUSD",1773538218995,0.45193055,87.794,87.772,0.42394752]
["bitfinex","SOLUSD",1773538219899,0.45193055,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1773538220304,0.45193055,87.789,87.756,11.81913291]
["bitfinex","SOLUSD",1773538220611,0.45193055,87.789,87.757,0.42394752]
["bitfinex","SOLUSD",1773538221013,0.45193055,87.787,87.759,0.42394752]
["bitfinex","SOLUSD",1773538224896,0.47270174,87.785,87.759,0.42394752]
["bitfinex","SOLUSD",1773538225294,0.47270174,87.779,87.753,7.26]
["bitfinex","SOLUSD",1773538225498,0.47270174,87.779,87.749,0.42394752]
["bitfinex","SOLUSD",1773538226219,0.47270174,87.779,87.741,0.42394752]
["bitfinex","SOLUSD",1773538226716,0.47270174,87.779,87.742,0.42394752]
["bitfinex","SOLUSD",1773538227320,0.47270174,87.777,87.751,0.42394752]
["bitfinex","SOLUSD",1773538230810,0.47270174,87.777,87.753,0.42394752]
["bitfinex","SOLUSD",1773538234116,0.47270174,87.777,87.755,0.42394752]
["bitfinex","SOLUSD",1773538236530,11.39124897,87.787,87.761,0.42394752]
["bitfinex","SOLUSD",1773538236720,11.86395071,87.787,87.761,0.42394752]
["bitfinex","SOLUSD",1773538236923,0.47270174,87.786,87.761,0.42394752]
["bitfinex","SOLUSD",1773538237932,0.47270174,87.786,87.762,11.39445318]
["bitfinex","SOLUSD",1773538238233,0.47270174,87.786,87.763,0.42394752]
["bitfinex","SOLUSD",1773538242141,0.47270174,87.786,87.762,11.39445318]
["bitfinex","SOLUSD",1773538242142,0.47270174,87.784,87.762,11.8184007]
["bitfinex","SOLUSD",1773538242438,0.47270174,87.784,87.763,0.42394752]
["bitfinex","SOLUSD",1773538243240,0.47270174,87.784,87.764,11.81814103]
["bitfinex","SOLUSD",1773538243758,0.47270174,87.784,87.765,0.42394752]
["bitfinex","SOLUSD",1773538251841,0.47270174,87.784,87.764,11.39419351]
["bitfinex","SOLUSD",1773538252145,0.48993297,87.782,87.761,0.42394751]
["bitfinex","SOLUSD",1773538255236,7.26,87.791,87.733,7.26]
["bitfinex","SOLUSD",1773538255237,0.48993297,87.794,87.771,0.42394751]
["bitfinex","SOLUSD",1773538256147,0.48993297,87.799,87.771,0.42394751]
["bitfinex","SOLUSD",1773538256356,0.48993297,87.799,87.762,39.88058613]
["bitfinex","SOLUSD",1773538256357,0.48993297,87.81,87.781,0.42394751]
["bitfinex","SOLUSD",1773538257337,0.48993297,87.808,87.782,11.81580461]
["bitfinex","SOLUSD",1773538257628,0.48993297,87.808,87.783,0.42394751]
["bitfinex","SOLUSD",1773538259549,0.48993297,87.806,87.783,0.42394751]
["bitfinex","SOLUSD",1773538259855,0.48993297,87.806,87.784,11.81554506]
["bitfinex","SOLUSD",1773538260049,0.48993297,87.806,87.785,0.42394751]
["bitfinex","SOLUSD",1773538262252,7.26,87.811,87.79,3.7372479]
["bitfinex","SOLUSD",1773538262565,28.46459426,87.829,87.801,0.42394751]
["bitfinex","SOLUSD",1773538262566,0.48993297,87.829,87.801,0.42394751]
["bitfinex","SOLUSD",1773538263533,11.3858906,87.828,87.802,0.42394751]
["bitfinex","SOLUSD",1773538263739,0.48993297,87.827,87.802,0.42394751]
["bitfinex","SOLUSD",1773538265648,0.48993297,87.825,87.802,0.42394751]
["bitfinex","SOLUSD",1773538267360,0.48993297,87.825,87.797,0.42394751]
["bitfinex","SOLUSD",1773538268440,0.48993297,87.825,87.75,3.73447934]
["bitfinex","SOLUSD",1773538268441,0.48993297,87.823,87.784,11.39159755]
["bitfinex","SOLUSD",1773538268650,0.48993297,87.789,87.745,0.42394751]
["bitfinex","SOLUSD",1773538268846,0.48993297,87.779,87.745,0.42394751]
["bitfinex","SOLUSD",1773538269362,0.48993297,87.769,87.745,0.42394751]
["bitfinex","SOLUSD",1773538269543,0.48993297,87.769,87.734,1.81351195]
["bitfinex","SOLUSD",1773538269960,3.73447934,87.76,87.734,1.81351195]
["bitfinex","SOLUSD",1773538270147,0.48993297,87.759,87.734,1.81351195]
["bitfinex","SOLUSD",1773538270353,0.48993297,87.759,87.736,0.42394751]
["bitfinex","SOLUSD",1773538270540,0.48993297,87.768,87.738,0.42394751]
["bitfinex","SOLUSD",1773538271972,0.48993297,87.768,87.741,0.42394751]
["bitfinex","SOLUSD",1773538273064,0.48993297,87.768,87.743,0.42394751]
["bitfinex","SOLUSD",1773538275863,0.48993297,87.768,87.744,11.39679066]
["bitfinex","SOLUSD",1773538276667,0.48993297,87.768,87.744,11.82073817]
["bitfinex","SOLUSD",1773538277170,0.48993297,87.768,87.745,0.42394751]
["bitfinex","SOLUSD",1773538277957,0.48993297,87.767,87.745,0.42394751]
["bitfinex","SOLUSD",1773538278169,0.48993297,87.767,87.734,1.38956444]
["bitfinex","SOLUSD",1773538278349,0.48993297,87.767,87.735,11.39795976]
["bitfinex","SOLUSD",1773538278744,0.48993297,87.767,87.736,0.42394751]
["bitfinex","SOLUSD",1773538279241,0.48993297,87.767,87.734,1.38956444]
["bitfinex","SOLUSD",1773538279242,11.39393386,87.766,87.737,11.39769994]
["bitfinex","SOLUSD",1773538279444,0.48993297,87.765,87.738,0.42394751]
["bitfinex","SOLUSD",1773538282269,0.48993297,87.765,87.74,0.42394751]
["bitfinex","SOLUSD",1773538284868,0.48993297,87.765,87.736,0.42394751]
["bitfinex","SOLUSD",1773538285172,0.46527245,87.749,87.73,0.1]
["bitfinex","SOLUSD",1773538285347,0.46527245,87.749,87.71,3.83447934]
["bitfinex","SOLUSD",1773538285348,3.73447934,87.74,87.71,0.1]
["bitfinex","SOLUSD",1773538285553,0.46527245,87.739,87.71,11.50110731]
["bitfinex","SOLUSD",1773538286660,0.46527245,87.737,87.71,0.1]
["bitfinex","SOLUSD",1773538287770,3.73447934,87.73,87.7,1e-08]
["bitfinex","SOLUSD",1773538288069,0.46527245,87.748,87.711,0.48543403]
["bitfinex","SOLUSD",1773538288372,0.46527245,87.746,87.711,0.48543403]
["bitfinex","SOLUSD",1773538288569,0.46527245,87.746,87.721,0.48543403]
["bitfinex","SOLUSD",1773538290564,0.46527245,87.746,87.701,7.26]
["bitfinex","SOLUSD",1773538290565,0.46527245,87.752,87.731,0.48543403]
["bitfinex","SOLUSD",1773538290768,0.46527245,87.778,87.741,0.48543403]
["bitfinex","SOLUSD",1773538290956,0.46527245,87.778,87.75,3.73447934]
["bitfinex","SOLUSD",1773538291357,0.46527245,87.778,87.75,4.21991337]
["bitfinex","SOLUSD",1773538292672,0.46527245,87.776,87.75,0.48543403]
["bitfinex","SOLUSD",1773538295073,11.39276559,87.775,87.742,0.48543403]
["bitfinex","SOLUSD",1773538295272,0.46527245,87.774,87.742,0.48543403]
["bitfinex","SOLUSD",1773538297173,0.45251898,87.772,87.742,0.48543403]
["bitfinex","SOLUSD",1773538297771,0.45251898,87.772,87.743,0.46255401]
["bitfinex","SOLUSD",1773538300180,39.87558815,87.773,87.743,0.46255401]
["bitfinex","SOLUSD",1773538300181,0.45251898,87.77,87.743,0.46255401]
["bitfinex","SOLUSD",1773538301484,0.45251898,87.768,87.743,0.46255401]
["bitfinex","SOLUSD",1773538301667,0.45251898,87.768,87.738,0.46255401]
["bitfinex","SOLUSD",1773538301868,0.45251898,87.768,87.733,11.398208]
["bitfinex","SOLUSD",1773538302876,0.45251898,87.768,87.73,11.86116337]
["bitfinex","SOLUSD",1773538303268,0.45251898,87.768,87.731,0.46255401]
["bitfinex","SOLUSD",1773538303977,0.45251898,87.766,87.733,0.46255401]
["bitfinex","SOLUSD",1773538304172,0.45251898,87.766,87.732,11.39834951]
["bitfinex","SOLUSD",1773538304173,0.45251898,87.772,87.741,0.46255401]
["bitfinex","SOLUSD",1773538305176,0.45251898,87.799,87.761,0.46255401]
["bitfinex","SOLUSD",1773538305383,0.45251898,87.798,87.761,0.46255401]
["bitfinex","SOLUSD",1773538305780,0.45251898,87.798,87.732,96.88597089]
["bitfinex","SOLUSD",1773538305781,0.45251898,87.796,87.771,0.46255401]
["bitfinex","SOLUSD",1773538306383,0.45251898,87.796,87.763,0.46255401]
["bitfinex","SOLUSD",1773538308978,0.45251898,87.794,87.765,0.46255401]
["bitfinex","SOLUSD",1773538310282,3.73447934,87.79,87.764,11.39419351]
["bitfinex","SOLUSD",1773538310579,3.73447934,87.79,87.759,11.39482418]
["bitfinex","SOLUSD",1773538310580,0.49295581,87.789,87.759,11.39482418]
["bitfinex","SOLUSD",1773538310884,0.49295581,87.779,87.746,0.46228589]
["bitfinex","SOLUSD",1773538311087,0.49295581,87.777,87.748,0.46228589]
["bitfinex","SOLUSD",1773538311577,0.49295581,87.777,87.751,0.46299846]
["bitfinex","SOLUSD",1773538314289,0.47077292,87.775,87.751,0.46299846]
["bitfinex","SOLUSD",1773538320594,0.47077292,87.773,87.751,0.46299846]
["bitfinex","SOLUSD",1773538322992,0.47077292,87.773,87.752,11.39575166]
["bitfinex","SOLUSD",1773538323177,0.47077292,87.773,87.753,0.46299846]
["bitfinex","SOLUSD",1773538326896,0.47077292,87.773,87.755,0.46299846]
["bitfinex","SOLUSD",1773538333387,11.39315499,87.772,87.755,0.46299846]
["bitfinex","SOLUSD",1773538333586,0.47077292,87.771,87.755,0.46299846]
["bitfinex","SOLUSD",1773538333785,0.47077292,87.789,87.761,0.46299846]
["bitfinex","SOLUSD",1773538333994,0.47077292,87.789,87.771,0.46299846]
["bitfinex","SOLUSD",1773538334491,0.47077292,87.793,87.771,0.46299846]
["bitfinex","SOLUSD",1773538335007,0.47077292,87.793,87.772,11.39315499]
["bitfinex","SOLUSD",1773538335888,0.47077292,87.797,87.775,0.46299846]
["bitfinex","SOLUSD",1773538336090,0.47077292,87.805,87.781,0.46299846]
["bitfinex","SOLUSD",1773538336497,0.47077292,87.815,87.791,0.46299846]
["bitfinex","SOLUSD",1773538337006,11.38576096,87.829,87.761,0.46299846]
["bitfinex","SOLUSD",1773538337007,0.47077292,87.799,87.761,0.46299846]
["bitfinex","SOLUSD",1773538337804,0.47077292,87.789,87.761,0.46299846]
["bitfinex","SOLUSD",1773538338193,0.47077292,87.787,87.761,0.46299846]
["bitfinex","SOLUSD",1773538339509,0.47077292,87.787,87.76,3.73792512]
["bitfinex","SOLUSD",1773538339810,0.47077292,87.779,87.732,0.46299846]
["bitfinex","SOLUSD",1773538340015,0.47077292,87.769,87.741,0.46299846]
["bitfinex","SOLUSD",1773538340201,0.47077292,87.769,87.742,11.8600489]
["bitfinex","SOLUSD",1773538340593,0.47077292,87.767,87.743,0.46299846]
["bitfinex","SOLUSD",1773538340793,0.47077292,87.767,87.737,11.86060389]
["bitfinex","SOLUSD",1773538341095,0.47077292,87.767,87.738,0.46299846]
["bitfinex","SOLUSD",1773538343418,11.39393386,87.766,87.741,0.46502776]
["bitfinex","SOLUSD",1773538343712,0.49391588,87.765,87.741,0.46502776]
["bitfinex","SOLUSD",1773538344812,0.49391588,87.765,87.735,0.46502776]
["bitfinex","SOLUSD",1773538345016,0.49391588,87.765,87.734,11.39797028]
["bitfinex","SOLUSD",1773538345494,0.49391588,87.763,87.734,11.86299804]
["bitfinex","SOLUSD",1773538345895,0.49391588,87.763,87.735,0.46502776]
["bitfinex","SOLUSD",1773538346994,0.49391588,87.763,87.734,11.39797028]
["bitfinex","SOLUSD",1773538346995,0.49391588,87.763,87.741,0.46502776]
["bitfinex","SOLUSD",1773538347201,0.49391588,87.768,87.741,0.46502776]
["bitfinex","SOLUSD",1773538350912,0.49391588,87.766,87.742,0.46502776]
["bitfinex","SOLUSD",1773538354422,0.49391588,87.766,87.744,0.46502776]
["bitfinex","SOLUSD",1773538356030,0.49391588,87.764,87.744,0.46502776]
["bitfinex","SOLUSD",1773538356224,0.49391588,87.764,87.74,3.73792512]
["bitfinex","SOLUSD",1773538356719,0.49391588,87.762,87.738,11.39754233]
["bitfinex","SOLUSD",1773538357625,0.49391588,87.762,87.733,11.39814577]
["bitfinex","SOLUSD",1773538358127,0.49391588,87.767,87.741,0.46502776]
["bitfinex","SOLUSD",1773538359333,0.49391588,87.765,87.741,11.86219782]
["bitfinex","SOLUSD",1773538359832,0.49391588,87.765,87.742,0.46502776]
["bitfinex","SOLUSD",1773538361927,11.39717006,87.986,87.719,7.26]
["bitfinex","SOLUSD",1773538361928,0.49391588,87.759,87.72,3.73792512]
["bitfinex","SOLUSD",1773538362139,0.49391588,87.759,87.721,0.46502776]
["bitfinex","SOLUSD",1773538362421,0.49391588,87.749,87.721,0.46502776]
["bitfinex","SOLUSD",1773538362630,0.49391588,87.749,87.72,11.3999088]
["bitfinex","SOLUSD",1773538365838,11.39627114,87.748,87.72,11.3999088]
["bitfinex","SOLUSD",1773538366038,0.49391588,87.747,87.72,11.3999088]
["bitfinex","SOLUSD",1773538366530,0.49391588,87.747,87.714,11.4005672]
["bitfinex","SOLUSD",1773538367139,0.49391588,87.747,87.715,0.46502776]
["bitfinex","SOLUSD",1773538368332,11.39653089,87.746,87.716,11.40042865]
["bitfinex","SOLUSD",1773538368533,0.49391588,87.745,87.716,11.40042865]
["bitfinex","SOLUSD",1773538368727,0.49391588,87.745,87.717,0.46502776]
["bitfinex","SOLUSD",1773538371731,0.49391588,87.745,87.719,0.49569384]
["bitfinex","SOLUSD",1773538372119,0.47573445,87.743,87.719,0.49569384]
["bitfinex","SOLUSD",1773538374637,0.47573445,87.743,87.721,0.49569384]
["bitfinex","SOLUSD",1773538375021,0.47573445,87.741,87.72,3.73792512]
["bitfinex","SOLUSD",1773538375233,0.47573445,87.741,87.712,11.40094855]
["bitfinex","SOLUSD",1773538375627,0.47573445,87.739,87.712,11.40094855]
["bitfinex","SOLUSD",1773538375943,0.47573445,87.739,87.713,0.49569384]
["bitfinex","SOLUSD",1773538377042,0.47573445,87.737,87.712,11.40094855]
["bitfinex","SOLUSD",1773538380642,0.47573445,87.737,87.713,0.49569384]
["bitfinex","SOLUSD",1773538380840,3.73792512,87.76,87.731,0.49569384]
["bitfinex","SOLUSD",1773538381740,3.73792512,87.76,87.721,0.49569384]
["bitfinex","SOLUSD",1773538382739,0.47573445,87.757,87.721,0.49569384]
["bitfinex","SOLUSD",1773538382941,0.47573445,87.757,87.723,0.49569384]
["bitfinex","SOLUSD",1773538386523,0.47573445,87.755,87.723,0.49569384]
["bitfinex","SOLUSD",1773538388628,0.47573445,87.753,87.723,0.49569384]
["bitfinex","SOLUSD",1773538390331,11.39549194,87.754,87.731,0.49569384]
["bitfinex","SOLUSD",1773538390745,0.47573445,87.753,87.731,0.49569384]
["bitfinex","SOLUSD",1773538392452,45.54579608,87.824,87.733,0.49569384]
["bitfinex","SOLUSD",1773538392650,0.47573445,87.789,87.751,0.49569384]
["bitfinex","SOLUSD",1773538393145,3.74052657,87.76,87.731,0.49569384]
["bitfinex","SOLUSD",1773538393334,0.47573445,87.759,87.731,0.49569384]
["bitfinex","SOLUSD",1773538397554,0.47573445,87.757,87.733,0.49569384]
["bitfinex","SOLUSD",1773538399062,0.47573445,87.762,87.734,11.39808968]
["bitfinex","SOLUSD",1773538399255,0.47573445,87.812,87.751,0.49569384]
["bitfinex","SOLUSD",1773538399555,0.47573445,87.789,87.751,0.49569384]
["bitfinex","SOLUSD",1773538401152,0.47573445,87.779,87.74,4.23622041]
["bitfinex","SOLUSD",1773538401360,0.47573445,87.779,87.741,0.49569384]
["bitfinex","SOLUSD",1773538402537,0.49317653,87.777,87.743,0.47369385]
["bitfinex","SOLUSD",1773538404946,0.49317653,87.775,87.743,0.47369385]
["bitfinex","SOLUSD",1773538407958,0.49317653,87.773,87.743,0.47369385]
["bitfinex","SOLUSD",1773538410946,11.39315499,87.772,87.743,0.47369385]
["bitfinex","SOLUSD",1773538411142,0.49317653,87.769,87.717,7.26]
["bitfinex","SOLUSD",1773538411460,0.49317653,87.759,87.725,0.47369385]
["bitfinex","SOLUSD",1773538413541,0.49317653,87.757,87.727,0.47369385]
["bitfinex","SOLUSD",1773538414465,3.74052657,87.74,87.708,0.47369385]
["bitfinex","SOLUSD",1773538414642,3.74052657,87.74,87.692,28.50866622]
["bitfinex","SOLUSD",1773538414643,0.49317653,87.729,87.702,0.47369385]
["bitfinex","SOLUSD",1773538414843,0.49317653,87.729,87.7,1e-08]
["bitfinex","SOLUSD",1773538415640,3.74052657,87.73,87.67,0.1]
["bitfinex","SOLUSD",1773538415641,0.49317653,87.705,87.67,0.1]
["bitfinex","SOLUSD",1773538415848,0.49317653,87.699,87.671,0.47369385]
["bitfinex","SOLUSD",1773538416068,3.74052657,87.7,87.65,0.1]
["bitfinex","SOLUSD",1773538416069,0.49317653,87.689,87.663,11.40729211]
["bitfinex","SOLUSD",1773538416764,0.49317653,87.689,87.664,0.47369385]
["bitfinex","SOLUSD",1773538417863,0.49317653,87.687,87.664,0.47369385]
["bitfinex","SOLUSD",1773538419061,0.49317653,87.687,87.665,11.88075482]
["bitfinex","SOLUSD",1773538419361,0.49317653,87.687,87.666,0.47369385]
["bitfinex","SOLUSD",1773538428268,0.49317653,87.687,87.668,0.47369385]
["bitfinex","SOLUSD",1773538428468,0.49317653,87.687,87.663,0.47369385]
["bitfinex","SOLUSD",1773538429553,0.49317653,87.685,87.663,0.47369385]
["bitfinex","SOLUSD",1773538429753,0.49317653,87.685,87.664,0.49280308]
["bitfinex","SOLUSD",1773538430765,0.49317653,87.685,87.665,11.40706097]
["bitfinex","SOLUSD",1773538430968,0.49317653,87.685,87.666,0.49280308]
["bitfinex","SOLUSD",1773538433077,0.49317653,87.685,87.665,11.40706097]
["bitfinex","SOLUSD",1773538433277,0.49317653,87.685,87.661,0.46723962]
["bitfinex","SOLUSD",1773538433480,0.48780202,87.683,87.661,0.46723962]
["bitfinex","SOLUSD",1773538433779,0.48780202,87.683,87.66,0.1]
["bitfinex","SOLUSD",1773538433780,0.48780202,87.679,87.66,0.1]
["bitfinex","SOLUSD",1773538434780,0.48780202,87.679,87.66,0.56723962]
["bitfinex","SOLUSD",1773538436770,0.48780202,87.679,87.662,0.46723962]
["bitfinex","SOLUSD",1773538437171,3.74052657,87.68,87.662,0.46723962]
["bitfinex","SOLUSD",1773538437380,0.48780202,87.679,87.662,0.46723962]
["bitfinex","SOLUSD",1773538437684,0.48780202,87.679,87.66,0.1]
["bitfinex","SOLUSD",1773538438073,0.48780202,87.679,87.66,0.56723962]
["bitfinex","SOLUSD",1773538440982,0.48780202,87.699,87.661,0.46723962]
["bitfinex","SOLUSD",1773538441284,0.48780202,87.689,87.662,0.46723962]
["bitfinex","SOLUSD",1773538441485,0.48780202,87.689,87.65,3.84052657]
["bitfinex","SOLUSD",1773538441486,0.48780202,87.699,87.651,0.46723962]
["bitfinex","SOLUSD",1773538441672,3.74052657,87.67,87.651,0.46723962]
["bitfinex","SOLUSD",1773538442368,0.48780202,87.674,87.651,0.46723962]
["bitfinex","SOLUSD",1773538444281,0.48780202,87.674,87.653,0.46723962]
["bitfinex","SOLUSD",1773538444485,28.50989648,87.689,87.655,0.46723962]
["bitfinex","SOLUSD",1773538444672,3.74052657,87.68,87.655,0.46723962]
["bitfinex","SOLUSD",1773538446568,15.55817139,87.68,87.657,0.46723962]
["bitfinex","SOLUSD",1773538447389,0.41251603,87.679,87.657,0.46723962]
["bitfinex","SOLUSD",1773538450285,3.74052657,87.67,87.65,0.1]
["bitfinex","SOLUSD",1773538450488,0.41251603,87.669,87.65,0.1]
["bitfinex","SOLUSD",1773538450694,0.41251603,87.669,87.651,0.46723962]
["bitfinex","SOLUSD",1773538452280,57.0133167,87.699,87.65,0.1]
["bitfinex","SOLUSD",1773538452281,0.41251603,87.686,87.653,0.46723962]
["bitfinex","SOLUSD",1773538456385,2.95506722,87.707,87.65,3.84770848]
["bitfinex","SOLUSD",1773538456386,11.81405214,87.708,87.671,0.46723962]
["bitfinex","SOLUSD",1773538456590,11.81405214,87.708,87.68,3.74770848]
["bitfinex","SOLUSD",1773538456891,7.26,87.719,87.68,3.74770848]
["bitfinex","SOLUSD",1773538456892,0.41251603,87.718,87.681,0.46723962]
["bitfinex","SOLUSD",1773538459898,18.66012395,87.719,87.691,0.46723962]
["bitfinex","SOLUSD",1773538459899,11.40029868,87.717,87.691,0.46723962]
["bitfinex","SOLUSD",1773538460485,11.40016872,87.718,87.691,0.46723962]
["bitfinex","SOLUSD",1773538461081,0.41251603,87.717,87.691,0.46723962]
["bitfinex","SOLUSD",1773538462897,0.41251603,87.733,87.701,0.48307311]
["bitfinex","SOLUSD",1773538463483,11.39808968,87.734,87.701,0.48307311]
["bitfinex","SOLUSD",1773538463682,0.41251603,87.733,87.701,0.48307311]
["bitfinex","SOLUSD",1773538465582,0.41251603,87.731,87.703,0.48307311]
["bitfinex","SOLUSD",1773538465987,18.65768088,87.738,87.71,3.74770848]
["bitfinex","SOLUSD",1773538466188,7.26,87.738,87.711,0.48307311]
["bitfinex","SOLUSD",1773538466395,11.39769994,87.737,87.711,0.48307311]
["bitfinex","SOLUSD",1773538468403,7.26,87.738,87.713,0.48307311]
["bitfinex","SOLUSD",1773538468588,7.26,87.738,87.721,0.48307311]
["bitfinex","SOLUSD",1773538469006,7.26,87.738,87.684,7.26]
["bitfinex","SOLUSD",1773538469007,0.41251603,87.737,87.716,0.48307311]
["bitfinex","SOLUSD",1773538473287,18.6575827,87.738,87.716,0.48307311]
["bitfinex","SOLUSD",1773538475917,0.41251603,87.735,87.716,0.48307311]
["bitfinex","SOLUSD",1773538479017,11.39782985,87.736,87.716,0.48307311]
["bitfinex","SOLUSD",1773538479219,0.41251603,87.735,87.716,0.48307311]
["bitfinex","SOLUSD",1773538479714,0.41251603,87.735,87.684,7.26]
["bitfinex","SOLUSD",1773538479900,0.41251603,87.735,87.7,3.74770848]
["bitfinex","SOLUSD",1773538481413,11.39808968,87.734,87.7,3.74770848]
["bitfinex","SOLUSD",1773538481616,0.47868909,87.733,87.701,0.48307311]
["bitfinex","SOLUSD",1773538484222,7.26,87.738,87.659,28.51960437]
["bitfinex","SOLUSD",1773538484223,0.47868909,87.729,87.659,28.51960437]
["bitfinex","SOLUSD",1773538484428,0.47868909,87.719,87.68,3.74770848]
["bitfinex","SOLUSD",1773538484807,0.47868909,87.719,87.69,3.74770848]
["bitfinex","SOLUSD",1773538486300,11.40016872,87.718,87.692,11.40354878]
["bitfinex","SOLUSD",1773538486504,0.47868909,87.717,87.693,0.48307311]
["bitfinex","SOLUSD",1773538490924,11.40042865,87.716,87.693,0.48307311]
["bitfinex","SOLUSD",1773538491121,0.49289181,87.715,87.693,0.48307311]
["bitfinex","SOLUSD",1773538495328,0.45269988,87.713,87.693,0.48307311]
["bitfinex","SOLUSD",1773538496336,0.45269988,87.736,87.695,0.47222627]
["bitfinex","SOLUSD",1773538496518,0.45269988,87.736,87.694,11.4032887]
["bitfinex","SOLUSD",1773538496519,0.45269988,87.759,87.721,0.47222627]
["bitfinex","SOLUSD",1773538496713,0.45269988,87.759,87.731,0.47222627]
["bitfinex","SOLUSD",1773538497030,0.45269988,87.759,87.72,3.74770848]
["bitfinex","SOLUSD",1773538497222,0.45269988,87.749,87.715,0.47222627]
["bitfinex","SOLUSD",1773538497619,0.45269988,87.747,87.715,0.47222627]
["bitfinex","SOLUSD",1773538497825,0.45269988,87.747,87.72,3.74770848]
["bitfinex","SOLUSD",1773538498343,0.45269988,87.747,87.721,0.47222627]
["bitfinex","SOLUSD",1773538501636,0.45269988,87.747,87.723,0.47222627]
["bitfinex","SOLUSD",1773538501832,0.45269988,87.747,87.73,3.74770848]
["bitfinex","SOLUSD",1773538502034,0.45269988,87.747,87.723,0.47222627]
["bitfinex","SOLUSD",1773538503416,0.45269988,87.745,87.723,0.47222627]
["bitfinex","SOLUSD",1773538505940,0.45269988,87.744,87.723,0.47222627]
["bitfinex","SOLUSD",1773538506138,0.45269988,87.728,87.677,11.40549973]
["bitfinex","SOLUSD",1773538506336,3.74770848,87.71,87.678,0.47222627]
["bitfinex","SOLUSD",1773538506744,0.45269988,87.709,87.678,0.47222627]
["bitfinex","SOLUSD",1773538507241,0.45269988,87.709,87.68,3.74770848]
["bitfinex","SOLUSD",1773538507429,0.45269988,87.709,87.681,0.47222627]
["bitfinex","SOLUSD",1773538507740,0.45269988,87.707,87.67,3.74770848]
["bitfinex","SOLUSD",1773538507943,0.45269988,87.707,87.671,0.47222627]
["bitfinex","SOLUSD",1773538509135,11.4017285,87.706,87.68,3.74770848]
["bitfinex","SOLUSD",1773538509441,0.45269988,87.705,87.68,4.21993475]
["bitfinex","SOLUSD",1773538510837,0.45269988,87.705,87.681,0.47222627]
["bitfinex","SOLUSD",1773538511343,0.45269988,87.705,87.683,0.47222627]
["bitfinex","SOLUSD",1773538517847,0.45269988,87.705,87.684,11.4045892]
["bitfinex","SOLUSD",1773538518149,11.85299642,87.718,87.691,0.47222627]
["bitfinex","SOLUSD",1773538518348,0.45269988,87.717,87.691,0.47222627]
["bitfinex","SOLUSD",1773538518551,0.45269988,87.717,87.684,11.4045892]
["bitfinex","SOLUSD",1773538518552,0.45269988,87.726,87.701,0.47222627]
["bitfinex","SOLUSD",1773538518848,0.45269988,87.726,87.703,0.47222627]
["bitfinex","SOLUSD",1773538519067,11.39913004,87.726,87.703,0.47222627]
["bitfinex","SOLUSD",1773538519352,0.45269988,87.725,87.703,0.47222627]
["bitfinex","SOLUSD",1773538519528,0.45269988,87.725,87.71,3.74419399]
["bitfinex","SOLUSD",1773538520850,0.45269988,87.725,87.703,0.47222627]
["bitfinex","SOLUSD",1773538522050,0.48081297,87.723,87.703,0.47222627]
["bitfinex","SOLUSD",1773538529034,0.48081297,87.723,87.704,11.4019885]
["bitfinex","SOLUSD",1773538529240,0.48081297,87.723,87.705,0.48661061]
["bitfinex","SOLUSD",1773538530859,0.48081297,87.759,87.711,0.48661061]
["bitfinex","SOLUSD",1773538531159,0.48081297,87.759,87.706,11.4017285]
["bitfinex","SOLUSD",1773538531160,0.48081297,87.759,87.731,0.48661061]
["bitfinex","SOLUSD",1773538531758,0.48081297,87.757,87.74,4.2308046]
["bitfinex","SOLUSD",1773538532161,0.48081297,87.757,87.731,0.48661061]
["bitfinex","SOLUSD",1773538532660,0.48081297,87.757,87.706,39.90604975]
["bitfinex","SOLUSD",1773538532661,0.48081297,87.757,87.74,3.74419399]
["bitfinex","SOLUSD",1773538532870,0.48081297,87.757,87.735,0.48661061]
["bitfinex","SOLUSD",1773538533161,0.48081297,87.755,87.735,0.48661061]
["bitfinex","SOLUSD",1773538535548,0.48081297,87.753,87.73,3.74419399]
["bitfinex","SOLUSD",1773538535757,0.48081297,87.753,87.722,0.48661061]
["bitfinex","SOLUSD",1773538535956,0.48081297,87.753,87.722,11.88618419]
["bitfinex","SOLUSD",1773538536360,0.48081297,87.753,87.723,0.48661061]
["bitfinex","SOLUSD",1773538537672,11.39484851,87.759,87.731,0.48661061]
["bitfinex","SOLUSD",1773538537848,11.87566148,87.759,87.74,3.74419399]
["bitfinex","SOLUSD",1773538538049,11.87566148,87.759,87.74,4.2308046]
["bitfinex","SOLUSD",1773538538258,0.48081297,87.758,87.74,4.2308046]
["bitfinex","SOLUSD",1773538538459,0.48081297,87.758,87.74,0.48661061]
["bitfinex","SOLUSD",1773538539170,0.48081297,87.756,87.74,0.48661061]
["bitfinex","SOLUSD",1773538539549,0.48081297,87.756,87.722,0.48661061]
["bitfinex","SOLUSD",1773538539755,11.39459729,87.761,87.731,0.48661061]
["bitfinex","SOLUSD",1773538539955,11.87541026,87.761,87.731,0.48661061]
["bitfinex","SOLUSD",1773538540156,0.48081297,87.76,87.731,0.48661061]
["bitfinex","SOLUSD",1773538540562,0.48081297,87.759,87.74,3.74419399]
["bitfinex","SOLUSD",1773538540764,0.48081297,87.759,87.741,0.48661061]
["bitfinex","SOLUSD",1773538541066,0.48081297,87.759,87.718,39.90059052]
["bitfinex","SOLUSD",1773538541273,0.48081297,87.757,87.731,0.48661061]
["bitfinex","SOLUSD",1773538542072,0.48081297,87.757,87.73,3.74419399]
["bitfinex","SOLUSD",1773538542368,0.48081297,87.757,87.703,7.26]
["bitfinex","SOLUSD",1773538542369,0.48081297,87.749,87.714,11.88723284]
["bitfinex","SOLUSD",1773538542547,0.48081297,87.749,87.715,0.48661061]
["bitfinex","SOLUSD",1773538543463,0.48081297,87.747,87.721,0.48661061]
["bitfinex","SOLUSD",1773538544774,0.48081297,87.739,87.69,3.74419399]
["bitfinex","SOLUSD",1773538544962,0.48081297,87.729,87.69,3.74419399]
["bitfinex","SOLUSD",1773538545764,0.48081297,87.727,87.691,11.40355488]
["bitfinex","SOLUSD",1773538546468,0.48081297,87.727,87.69,3.74419399]
["bitfinex","SOLUSD",1773538549179,0.48081297,87.725,87.695,1.53662655]
["bitfinex","SOLUSD",1773538549475,0.48081297,87.725,87.696,0.48661061]
["bitfinex","SOLUSD",1773538550379,0.49649445,87.723,87.695,1.05001594]
["bitfinex","SOLUSD",1773538551572,0.45847131,87.719,87.695,1.05001594]
["bitfinex","SOLUSD",1773538551766,0.45847131,87.717,87.695,1.05001594]
["bitfinex","SOLUSD",1773538554795,0.45847131,87.715,87.695,1.05001594]
["bitfinex","SOLUSD",1773538555890,0.45847131,87.713,87.695,1.05001594]
["bitfinex","SOLUSD",1773538557294,0.45847131,87.718,87.697,0.46274065]
["bitfinex","SOLUSD",1773538557591,11.40029868,87.717,87.701,0.46274065]
["bitfinex","SOLUSD",1773538557975,0.45847131,87.721,87.701,0.46274065]
["bitfinex","SOLUSD",1773538559326,11.39964889,87.722,87.701,0.46274065]
["bitfinex","SOLUSD",1773538560202,0.45847131,87.725,87.701,0.46274065]
["bitfinex","SOLUSD",1773538561117,0.45847131,87.725,87.7,3.74419399]
["bitfinex","SOLUSD",1773538561808,0.45847131,87.725,87.695,1.05001594]
["bitfinex","SOLUSD",1773538562209,0.45847131,87.719,87.68,3.74419399]
["bitfinex","SOLUSD",1773538562822,0.45847131,87.719,87.69,3.74419399]
["bitfinex","SOLUSD",1773538563006,0.45847131,87.719,87.691,0.46274065]
["bitfinex","SOLUSD",1773538566807,0.45847131,87.719,87.693,0.46274065]
["bitfinex","SOLUSD",1773538567115,11.39990222,87.721,87.701,0.46274065]
["bitfinex","SOLUSD",1773538567316,0.45847131,87.725,87.701,0.46274065]
["bitfinex","SOLUSD",1773538567317,11.39938899,87.724,87.701,0.46274065]
["bitfinex","SOLUSD",1773538567621,11.8578603,87.724,87.701,0.46274065]
["bitfinex","SOLUSD",1773538568206,7.26,87.729,87.701,0.46274065]
["bitfinex","SOLUSD",1773538568411,11.85734054,87.728,87.701,0.46274065]
["bitfinex","SOLUSD",1773538568629,0.45847131,87.727,87.701,0.46274065]
["bitfinex","SOLUSD",1773538570325,11.3991291,87.726,87.701,0.46274065]
["bitfinex","SOLUSD",1773538571323,11.85760041,87.726,87.701,0.46274065]
["bitfinex","SOLUSD",1773538573337,0.45847131,87.725,87.701,0.46274065]
["bitfinex","SOLUSD",1773538574130,0.45847131,87.723,87.701,0.46274065]
["bitfinex","SOLUSD",1773538574435,0.45847131,87.723,87.7,3.74208719]
["bitfinex","SOLUSD",1773538576327,0.45847131,87.721,87.7,3.74208719]
["bitfinex","SOLUSD",1773538576528,0.45847131,87.721,87.7,4.20482784]
["bitfinex","SOLUSD",1773538577240,11.3999088,87.72,87.7,4.20482784]
["bitfinex","SOLUSD",1773538577420,0.45847131,87.719,87.7,4.20482784]
["bitfinex","SOLUSD",1773538577933,0.45847131,87.719,87.7,3.74208719]
["bitfinex","SOLUSD",1773538579019,11.40016872,87.718,87.701,0.46274065]
["bitfinex","SOLUSD",1773538579332,11.85864003,87.718,87.701,0.46274065]
["bitfinex","SOLUSD",1773538579735,0.45847131,87.717,87.701,0.46274065]
["bitfinex","SOLUSD",1773538580238,0.45847131,87.717,87.69,4.20482784]
["bitfinex","SOLUSD",1773538580738,0.45847131,87.717,87.691,0.46274065]
["bitfinex","SOLUSD",1773538581338,0.45847131,87.715,87.691,0.46274065]
["bitfinex","SOLUSD",1773538584037,0.48389139,87.713,87.691,0.46274065]
["bitfinex","SOLUSD",1773538585133,0.48389139,87.711,87.691,0.46274065]
["bitfinex","SOLUSD",1773538587023,0.48389139,87.716,87.691,0.46274065]
["bitfinex","SOLUSD",1773538587722,0.48389139,87.716,87.692,11.40354878]
["bitfinex","SOLUSD",1773538587928,0.48389139,87.716,87.693,0.47227931]
["bitfinex","SOLUSD",1773538591239,0.48389139,87.715,87.693,0.47227931]
["bitfinex","SOLUSD",1773538591436,0.48389139,87.715,87.68,3.74208719]
["bitfinex","SOLUSD",1773538592536,0.48389139,87.713,87.681,11.40497941]
["bitfinex","SOLUSD",1773538593333,0.48389139,87.713,87.682,0.14905844]
["bitfinex","SOLUSD",1773538597241,0.48389139,87.711,87.682,0.14905844]
["bitfinex","SOLUSD",1773538600452,0.48389139,87.709,87.68,3.74208719]
["bitfinex","SOLUSD",1773538600841,0.48389139,87.709,87.68,3.89114563]
["bitfinex","SOLUSD",1773538602349,0.48389139,87.707,87.681,0.14905844]
["bitfinex","SOLUSD",1773538612065,0.48606426,87.705,87.681,0.14905844]
["bitfinex","SOLUSD",1773538614458,0.48606426,87.703,87.681,0.14905844]
["bitfinex","SOLUSD",1773538614960,7.26,87.725,87.68,15.14710737]
["bitfinex","SOLUSD",1773538614961,0.48606426,87.739,87.711,0.14905844]
["bitfinex","SOLUSD",1773538615159,0.48606426,87.756,87.703,7.26]
["bitfinex","SOLUSD",1773538615363,0.48606426,87.739,87.701,0.14905844]
["bitfinex","SOLUSD",1773538616462,0.48606426,87.737,87.701,11.55143697]
["bitfinex","SOLUSD",1773538616646,0.48606426,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1773538617868,0.48606426,87.737,87.7,3.74208719]
["bitfinex","SOLUSD",1773538620249,0.48606426,87.735,87.7,3.74208719]
["bitfinex","SOLUSD",1773538620552,0.48606426,87.735,87.701,0.14905844]
["bitfinex","SOLUSD",1773538622470,39.89331388,87.734,87.701,0.14905844]
["bitfinex","SOLUSD",1773538622659,0.48606426,87.733,87.701,0.14905844]
["bitfinex","SOLUSD",1773538624065,11.39834951,87.732,87.701,0.14905844]
["bitfinex","SOLUSD",1773538624267,0.48606426,87.731,87.701,0.14905844]
["bitfinex","SOLUSD",1773538627073,11.39860936,87.73,87.701,0.14905844]
["bitfinex","SOLUSD",1773538627374,0.48606426,87.729,87.701,0.14905844]
["bitfinex","SOLUSD",1773538627957,0.48606426,87.729,87.702,0.14905844]
["bitfinex","SOLUSD",1773538630078,11.39886923,87.728,87.702,0.14905844]
["bitfinex","SOLUSD",1773538630376,0.48606426,87.727,87.702,0.14905844]
["bitfinex","SOLUSD",1773538633179,28.4952242,87.734,87.702,0.14905844]
["bitfinex","SOLUSD",1773538633180,11.3991291,87.726,87.702,0.14905844]
["bitfinex","SOLUSD",1773538633382,0.48606426,87.725,87.702,0.14905844]
["bitfinex","SOLUSD",1773538634086,11.39757003,87.738,87.711,0.14905844]
["bitfinex","SOLUSD",1773538634266,0.48606426,87.737,87.711,0.14905844]
["bitfinex","SOLUSD",1773538634666,0.48606426,87.737,87.7,3.74228071]
["bitfinex","SOLUSD",1773538634867,3.74228071,87.73,87.698,0.14905844]
["bitfinex","SOLUSD",1773538635067,0.48606426,87.729,87.698,0.14905844]
["bitfinex","SOLUSD",1773538635269,0.48606426,87.727,87.698,0.14905844]
["bitfinex","SOLUSD",1773538638992,0.48606426,87.725,87.701,0.14905844]
["bitfinex","SOLUSD",1773538639483,0.48606426,87.725,87.666,45.62765026]
["bitfinex","SOLUSD",1773538639484,0.48606426,87.719,87.67,3.74228071]
["bitfinex","SOLUSD",1773538639668,0.48606426,87.719,87.671,0.14905844]
["bitfinex","SOLUSD",1773538640283,0.48606426,87.709,87.671,0.14905844]
["bitfinex","SOLUSD",1773538640786,0.48606426,87.709,87.66,3.89133915]
["bitfinex","SOLUSD",1773538640992,0.48606426,87.697,87.66,3.74228071]
["bitfinex","SOLUSD",1773538642268,0.48279627,87.695,87.66,3.89133915]
["bitfinex","SOLUSD",1773538642670,0.48279627,87.695,87.661,11.40758147]
["bitfinex","SOLUSD",1773538643178,0.48279627,87.695,87.662,0.14905844]
["bitfinex","SOLUSD",1773538646086,0.48279627,87.693,87.662,0.14905844]
["bitfinex","SOLUSD",1773538649070,0.48279627,87.691,87.661,11.40758147]
["bitfinex","SOLUSD",1773538650687,11.40380887,87.69,87.661,11.40758147]
["bitfinex","SOLUSD",1773538650896,0.48279627,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1773538651278,0.48279627,87.689,87.66,3.89133915]
["bitfinex","SOLUSD",1773538651680,0.48279627,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1773538652881,11.40406897,87.688,87.66,3.89133915]
["bitfinex","SOLUSD",1773538653083,0.48279627,87.679,87.65,0.1]
["bitfinex","SOLUSD",1773538653592,0.48279627,87.679,87.65,0.24905844]
["bitfinex","SOLUSD",1773538653895,0.48279627,87.679,87.65,0.1]
["bitfinex","SOLUSD",1773538654694,0.48279627,87.679,87.65,0.24905844]
["bitfinex","SOLUSD",1773538655077,11.40536964,87.678,87.648,1.67015034]
["bitfinex","SOLUSD",1773538655282,11.40536964,87.678,87.64,11.51026604]
["bitfinex","SOLUSD",1773538655283,0.48279627,87.669,87.64,0.1]
["bitfinex","SOLUSD",1773538655681,3.74228071,87.66,87.64,0.1]
["bitfinex","SOLUSD",1773538655897,0.48279627,87.659,87.64,0.1]
["bitfinex","SOLUSD",1773538656480,0.48279627,87.657,87.64,0.1]
["bitfinex","SOLUSD",1773538659383,0.48279627,87.655,87.64,0.1]
["bitfinex","SOLUSD",1773538662698,0.48279627,87.668,87.64,0.24905844]
["bitfinex","SOLUSD",1773538667617,0.48279627,87.666,87.64,0.1]
["bitfinex","SOLUSD",1773538668390,0.48279627,87.666,87.64,0.24905844]
["bitfinex","SOLUSD",1773538669408,11.40706097,87.665,87.64,0.24905844]
["bitfinex","SOLUSD",1773538669702,0.48279627,87.664,87.64,0.24905844]
["bitfinex","SOLUSD",1773538670013,0.48279627,87.664,87.64,0.1]
["bitfinex","SOLUSD",1773538670911,0.46164055,87.659,87.64,0.1]
["bitfinex","SOLUSD",1773538674215,0.48169672,87.657,87.64,0.1]
["bitfinex","SOLUSD",1773538677317,0.48169672,87.657,87.641,0.14905844]
["bitfinex","SOLUSD",1773538679721,7.26,87.672,87.641,0.14905844]
["bitfinex","SOLUSD",1773538679722,0.48169672,87.666,87.641,0.14905844]
["bitfinex","SOLUSD",1773538681500,11.88871299,87.666,87.641,0.14905844]
["bitfinex","SOLUSD",1773538681702,0.48169672,87.665,87.641,0.14905844]
["bitfinex","SOLUSD",1773538682017,11.40701627,87.666,87.641,0.14905844]
["bitfinex","SOLUSD",1773538682522,11.88871299,87.666,87.641,0.14905844]
["bitfinex","SOLUSD",1773538682700,0.48169672,87.665,87.641,0.14905844]
["bitfinex","SOLUSD",1773538688105,11.88888781,87.664,87.641,0.14905844]
["bitfinex","SOLUSD",1773538688638,7.26,87.672,87.651,0.14905844]
["bitfinex","SOLUSD",1773538690721,7.74169672,87.672,87.651,0.14905844]
["bitfinex","SOLUSD",1773538691034,0.48169672,87.677,87.652,0.14905844]
["bitfinex","SOLUSD",1773538691205,11.40531447,87.679,87.661,0.14905844]
["bitfinex","SOLUSD",1773538692020,11.40531447,87.679,87.64,0.1]
["bitfinex","SOLUSD",1773538692021,0.48169672,87.678,87.647,11.40937271]
["bitfinex","SOLUSD",1773538692826,0.48169672,87.676,87.645,0.14905844]
["bitfinex","SOLUSD",1773538695231,0.48169672,87.669,87.645,0.14905844]
["bitfinex","SOLUSD",1773538699014,11.40667062,87.668,87.645,0.14905844]
["bitfinex","SOLUSD",1773538699236,0.48169672,87.667,87.645,0.14905844]
["bitfinex","SOLUSD",1773538703341,3.74773193,87.68,87.645,0.14905844]
["bitfinex","SOLUSD",1773538703342,0.48835151,87.672,87.645,0.14905844]
["bitfinex","SOLUSD",1773538707246,0.48835151,87.67,87.645,0.14905844]
["bitfinex","SOLUSD",1773538707446,0.48835151,87.67,87.64,0.1]
["bitfinex","SOLUSD",1773538707748,0.48835151,87.669,87.64,0.1]
["bitfinex","SOLUSD",1773538710042,0.48835151,87.667,87.64,0.1]
["bitfinex","SOLUSD",1773538714748,0.48835151,87.665,87.64,0.1]
["bitfinex","SOLUSD",1773538716652,0.48835151,87.663,87.64,0.24905844]
["bitfinex","SOLUSD",1773538717650,0.48835151,87.659,87.63,0.1]
["bitfinex","SOLUSD",1773538717836,0.48835151,87.649,87.63,0.1]
["bitfinex","SOLUSD",1773538718956,0.48835151,87.647,87.63,0.1]
["bitfinex","SOLUSD",1773538724156,0.48835151,87.645,87.63,0.1]
["bitfinex","SOLUSD",1773538724355,0.48835151,87.645,87.62,0.1]
["bitfinex","SOLUSD",1773538725753,0.48835151,87.639,87.62,0.1]
["bitfinex","SOLUSD",1773538727761,11.41057532,87.638,87.62,0.1]
["bitfinex","SOLUSD",1773538727939,0.48835151,87.637,87.62,0.1]
["bitfinex","SOLUSD",1773538730267,0.45129494,87.635,87.62,0.1]
["bitfinex","SOLUSD",1773538730974,0.45129494,87.64,87.621,0.14905844]
["bitfinex","SOLUSD",1773538739574,0.45129494,87.64,87.62,0.1]
["bitfinex","SOLUSD",1773538739575,0.45974793,87.639,87.62,0.1]
["bitfinex","SOLUSD",1773538740563,0.45974793,87.638,87.62,0.1]
["bitfinex","SOLUSD",1773538741576,11.41044512,87.639,87.621,0.14905844]
["bitfinex","SOLUSD",1773538743169,0.45974793,87.642,87.621,0.14905844]
["bitfinex","SOLUSD",1773538744164,11.41018473,87.641,87.621,0.14905844]
["bitfinex","SOLUSD",1773538744559,11.86993266,87.641,87.621,0.14905844]
["bitfinex","SOLUSD",1773538745657,0.45974793,87.64,87.62,0.1]
["bitfinex","SOLUSD",1773538747161,11.41044512,87.639,87.62,0.1]
["bitfinex","SOLUSD",1773538747362,0.45974793,87.638,87.62,0.1]
["bitfinex","SOLUSD",1773538752388,0.45974793,87.636,87.62,0.1]
["bitfinex","SOLUSD",1773538755688,0.45974793,87.634,87.62,0.1]
["bitfinex","SOLUSD",1773538757393,0.45974793,87.639,87.621,0.14905844]
["bitfinex","SOLUSD",1773538758076,0.45974793,87.637,87.621,0.14905844]
["bitfinex","SOLUSD",1773538762083,0.46539345,87.635,87.61,0.1]
["bitfinex","SOLUSD",1773538762290,0.46539345,87.629,87.61,0.1]
["bitfinex","SOLUSD",1773538767491,0.46539345,87.629,87.61,0.24905844]
["bitfinex","SOLUSD",1773538767703,0.46539345,87.628,87.61,0.24905844]
["bitfinex","SOLUSD",1773538768203,0.46539345,87.628,87.61,0.1]
["bitfinex","SOLUSD",1773538769405,11.41061153,87.638,87.611,0.44905844]
["bitfinex","SOLUSD",1773538769583,7.28,87.648,87.613,0.44905844]
["bitfinex","SOLUSD",1773538771605,0.46539345,87.647,87.613,0.44905844]
["bitfinex","SOLUSD",1773538772708,0.46539345,87.645,87.621,0.44905844]
["bitfinex","SOLUSD",1773538774398,0.46539345,87.645,87.622,11.41265892]
["bitfinex","SOLUSD",1773538774602,0.46539345,87.644,87.623,0.44905844]
["bitfinex","SOLUSD",1773538777211,0.46539345,87.644,87.625,0.44905844]
["bitfinex","SOLUSD",1773538780610,11.40969252,87.645,87.625,0.44905844]
["bitfinex","SOLUSD",1773538784393,11.87508597,87.645,87.625,0.44905844]
["bitfinex","SOLUSD",1773538784910,0.46539345,87.644,87.625,0.44905844]
["bitfinex","SOLUSD",1773538788709,0.46539345,87.653,87.627,0.44905844]
["bitfinex","SOLUSD",1773538788896,0.46539345,87.653,87.626,11.41213794]
["bitfinex","SOLUSD",1773538788897,0.46539345,87.666,87.631,0.44905844]
["bitfinex","SOLUSD",1773538789097,0.46539345,87.659,87.627,0.44905844]
["bitfinex","SOLUSD",1773538791508,0.49659624,87.657,87.627,0.44905844]
["bitfinex","SOLUSD",1773538791721,0.49659624,87.657,87.629,0.44905844]
["bitfinex","SOLUSD",1773538792518,28.51732712,87.666,87.631,0.44905844]
["bitfinex","SOLUSD",1773538792519,0.49659624,87.666,87.631,0.44905844]
["bitfinex","SOLUSD",1773538793196,3.75005497,87.66,87.631,0.44905844]
["bitfinex","SOLUSD",1773538793410,0.49659624,87.659,87.631,0.44905844]
["bitfinex","SOLUSD",1773538794101,0.49659624,87.657,87.631,0.44905844]
["bitfinex","SOLUSD",1773538794898,0.49659624,87.657,87.632,0.44905844]
["bitfinex","SOLUSD",1773538797318,0.49659624,87.666,87.634,0.44905844]
["bitfinex","SOLUSD",1773538797615,0.49659624,87.666,87.641,0.44905844]
["bitfinex","SOLUSD",1773538798320,0.49659624,87.672,87.641,0.44905844]
["bitfinex","SOLUSD",1773538799914,0.49659624,87.67,87.642,11.41005454]
["bitfinex","SOLUSD",1773538800225,0.49659624,87.67,87.639,0.44905844]
["bitfinex","SOLUSD",1773538801619,0.49659624,87.67,87.641,0.44905844]
["bitfinex","SOLUSD",1773538801933,7.28,87.693,87.663,0.44905844]
["bitfinex","SOLUSD",1773538802238,0.49659624,87.7,87.671,0.44905844]
["bitfinex","SOLUSD",1773538802417,0.49659624,87.7,87.662,11.40745134]
["bitfinex","SOLUSD",1773538802418,0.49659624,87.7,87.681,0.44905844]
["bitfinex","SOLUSD",1773538802730,0.5,87.699,87.66,3.75005497]
["bitfinex","SOLUSD",1773538804326,0.5,87.697,87.68,3.75005497]
["bitfinex","SOLUSD",1773538805331,0.5,87.71,87.68,3.75005497]
["bitfinex","SOLUSD",1773538806428,0.5,87.708,87.68,3.75005497]
["bitfinex","SOLUSD",1773538808419,11.4015985,87.707,87.68,3.75005497]
["bitfinex","SOLUSD",1773538808618,0.5,87.706,87.68,3.75005497]
["bitfinex","SOLUSD",1773538810321,0.5,87.704,87.68,3.75005497]
["bitfinex","SOLUSD",1773538810526,7.26,87.712,87.69,3.75005497]
["bitfinex","SOLUSD",1773538810831,0.5,87.719,87.7,3.75005497]
["bitfinex","SOLUSD",1773538811026,0.5,87.718,87.681,39.91742794]
["bitfinex","SOLUSD",1773538811232,0.5,87.718,87.69,3.75005497]
["bitfinex","SOLUSD",1773538813632,0.5,87.716,87.69,3.75005497]
["bitfinex","SOLUSD",1773538816225,11.40055862,87.715,87.69,3.75005497]
["bitfinex","SOLUSD",1773538816425,0.5,87.714,87.69,3.75005497]
["bitfinex","SOLUSD",1773538817228,0.5,87.714,87.691,11.40367882]
["bitfinex","SOLUSD",1773538820244,0.5,87.712,87.69,3.74271368]
["bitfinex","SOLUSD",1773538822324,39.69931529,87.73,87.691,11.40367882]
["bitfinex","SOLUSD",1773538822325,0.5,87.717,87.691,11.40367882]
["bitfinex","SOLUSD",1773538822540,0.5,87.717,87.69,3.74271368]
["bitfinex","SOLUSD",1773538824328,11.40042865,87.716,87.7,3.74271368]
["bitfinex","SOLUSD",1773538824545,0.5,87.715,87.7,3.74271368]
["bitfinex","SOLUSD",1773538829729,0.5,87.713,87.69,3.74271368]
["bitfinex","SOLUSD",1773538830648,0.5,87.713,87.7,3.74271368]
["bitfinex","SOLUSD",1773538830950,11.89873929,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1773538831134,0.5,87.728,87.7,3.74271368]
["bitfinex","SOLUSD",1773538831331,0.5,87.728,87.692,11.40354878]
["bitfinex","SOLUSD",1773538832135,0.5,87.728,87.69,3.74271368]
["bitfinex","SOLUSD",1773538832448,39.89558753,87.729,87.66,3.74271368]
["bitfinex","SOLUSD",1773538832449,0.5,87.699,87.66,3.74271368]
["bitfinex","SOLUSD",1773538833240,0.5,87.697,87.661,11.40758147]
["bitfinex","SOLUSD",1773538835236,11.40302864,87.696,87.661,11.40758147]
["bitfinex","SOLUSD",1773538835438,0.5,87.695,87.661,11.40758147]
["bitfinex","SOLUSD",1773538835844,0.5,87.695,87.66,3.74271368]
["bitfinex","SOLUSD",1773538840254,11.4032887,87.694,87.66,15.15038753]
["bitfinex","SOLUSD",1773538840470,0.5,87.693,87.66,15.15038753]
["bitfinex","SOLUSD",1773538843362,0.5,87.691,87.66,15.15038753]
["bitfinex","SOLUSD",1773538846248,11.40380887,87.69,87.66,15.15038753]
["bitfinex","SOLUSD",1773538846461,0.5,87.689,87.66,15.15038753]
["bitfinex","SOLUSD",1773538847670,0.5,87.687,87.66,3.74271368]
["bitfinex","SOLUSD",1773538851772,11.40432908,87.686,87.66,3.74271368]
["bitfinex","SOLUSD",1773538851974,0.5,87.685,87.66,3.74271368]
["bitfinex","SOLUSD",1773538855372,0.5,87.683,87.66,3.74271368]
["bitfinex","SOLUSD",1773538859676,0.5,87.683,87.66,15.15041408]
["bitfinex","SOLUSD",1773538862077,0.5,87.695,87.67,3.74271368]
["bitfinex","SOLUSD",1773538863569,0.5,87.694,87.671,11.40628029]
["bitfinex","SOLUSD",1773538867084,11.40341874,87.693,87.671,11.40628029]
["bitfinex","SOLUSD",1773538867383,0.5,87.692,87.671,11.40628029]
["bitfinex","SOLUSD",1773538867591,0.5,87.692,87.67,3.74271368]
["bitfinex","SOLUSD",1773538867882,0.5,87.692,87.667,11.40678243]
["bitfinex","SOLUSD",1773538870390,0.5,87.69,87.661,11.40758147]
["bitfinex","SOLUSD",1773538873394,0.5,87.688,87.661,11.40758147]
["bitfinex","SOLUSD",1773538874185,0.5,87.688,87.651,11.40888295]
["bitfinex","SOLUSD",1773538877697,0.5,87.686,87.651,11.40888295]
["bitfinex","SOLUSD",1773538879697,11.40445914,87.685,87.66,3.74607068]
["bitfinex","SOLUSD",1773538879876,0.5,87.684,87.66,3.74607068]
["bitfinex","SOLUSD",1773538880798,0.5,87.679,87.64,1.57399835]
["bitfinex","SOLUSD",1773538880988,39.91560699,87.685,87.64,1.57399835]
["bitfinex","SOLUSD",1773538880989,0.5,87.669,87.64,1.57399835]
["bitfinex","SOLUSD",1773538881396,0.5,87.669,87.624,11.41237339]
["bitfinex","SOLUSD",1773538881592,0.5,87.659,87.621,7.28]
["bitfinex","SOLUSD",1773538881781,0.5,87.657,87.621,7.28]
["bitfinex","SOLUSD",1773538882382,0.5,87.657,87.622,11.41265892]
["bitfinex","SOLUSD",1773538888502,0.5,87.655,87.622,11.41265892]
["bitfinex","SOLUSD",1773538889512,0.5,87.655,87.621,7.28]
["bitfinex","SOLUSD",1773538890009,0.5,87.649,87.61,3.84607068]
["bitfinex","SOLUSD",1773538891511,39.92881263,87.656,87.61,3.84607068]
["bitfinex","SOLUSD",1773538891512,0.5,87.647,87.62,3.74607068]
["bitfinex","SOLUSD",1773538894411,0.5,87.645,87.62,3.74607068]
["bitfinex","SOLUSD",1773538896315,11.40979416,87.644,87.62,3.74607068]
["bitfinex","SOLUSD",1773538896523,0.5,87.643,87.62,3.74607068]
["bitfinex","SOLUSD",1773538899823,0.5,87.641,87.62,3.74607068]
["bitfinex","SOLUSD",1773538903529,0.5,87.639,87.62,3.74607068]
["bitfinex","SOLUSD",1773538904115,11.40836232,87.655,87.63,3.74607068]
["bitfinex","SOLUSD",1773538904315,0.5,87.654,87.63,3.74607068]
["bitfinex","SOLUSD",1773538908358,0.5,87.652,87.62,3.74607068]
["bitfinex","SOLUSD",1773538912548,0.5,87.65,87.62,3.74607068]
["bitfinex","SOLUSD",1773538915356,11.40914328,87.649,87.62,3.74607068]
["bitfinex","SOLUSD",1773538915556,0.5,87.648,87.62,3.74607068]
["bitfinex","SOLUSD",1773538917344,0.5,87.648,87.616,11.41338237]
["bitfinex","SOLUSD",1773538918465,0.5,87.646,87.611,11.41409183]
["bitfinex","SOLUSD",1773538919648,0.5,87.646,87.61,0.1]
["bitfinex","SOLUSD",1773538920654,0.5,87.639,87.61,0.1]
["bitfinex","SOLUSD",1773538922654,0.5,87.637,87.61,0.1]
["bitfinex","SOLUSD",1773538925974,0.5,87.635,87.61,0.1]
["bitfinex","SOLUSD",1773538927073,0.5,87.633,87.61,3.84607068]
["bitfinex","SOLUSD",1773538927458,11.41109614,87.634,87.61,3.84607068]
["bitfinex","SOLUSD",1773538927872,11.91109614,87.634,87.61,3.84607068]
["bitfinex","SOLUSD",1773538928375,0.5,87.633,87.61,3.84607068]
["bitfinex","SOLUSD",1773538932774,7.28,87.641,87.61,3.84607068]
["bitfinex","SOLUSD",1773538932775,11.91135658,87.632,87.61,3.84607068]
["bitfinex","SOLUSD",1773538934479,0.5,87.631,87.61,0.1]
["bitfinex","SOLUSD",1773538934881,0.5,87.619,87.59,3.84607068]
["bitfinex","SOLUSD",1773538935061,0.5,87.619,87.59,0.1]
["bitfinex","SOLUSD",1773538936165,0.5,87.619,87.59,3.84607068]
["bitfinex","SOLUSD",1773538937171,0.5,87.617,87.59,11.51670289]
["bitfinex","SOLUSD",1773538937367,0.5,87.617,87.59,15.26277357]
["bitfinex","SOLUSD",1773538939585,11.41344046,87.616,87.59,15.2684915]
["bitfinex","SOLUSD",1773538939884,0.5,87.615,87.59,15.2684915]
["bitfinex","SOLUSD",1773538941864,0.5,87.613,87.59,3.85178861]
["bitfinex","SOLUSD",1773538943282,0.5,87.613,87.59,0.1]
["bitfinex","SOLUSD",1773538944985,11.41396155,87.612,87.59,0.1]
["bitfinex","SOLUSD",1773538945184,0.5,87.611,87.59,0.1]
["bitfinex","SOLUSD",1773538947084,0.47629126,87.599,87.57,0.1]
["bitfinex","SOLUSD",1773538947283,0.47629126,87.589,87.57,0.1]
["bitfinex","SOLUSD",1773538948081,7.28,87.604,87.572,0.47187037]
["bitfinex","SOLUSD",1773538950086,0.47629126,87.601,87.572,0.47187037]
["bitfinex","SOLUSD",1773538950478,0.47629126,87.601,87.57,15.24297188]
["bitfinex","SOLUSD",1773538952493,0.47629126,87.599,87.571,0.10442089]
["bitfinex","SOLUSD",1773538954489,11.41578574,87.598,87.571,0.10442089]
["bitfinex","SOLUSD",1773538954696,0.47629126,87.597,87.571,0.10442089]
["bitfinex","SOLUSD",1773538954894,0.47629126,87.631,87.571,0.10442089]
["bitfinex","SOLUSD",1773538955193,0.47629126,87.631,87.601,0.10442089]
["bitfinex","SOLUSD",1773538956487,0.47629126,87.631,87.611,0.10442089]
["bitfinex","SOLUSD",1773538958301,0.47629126,87.636,87.612,0.10442089]
["bitfinex","SOLUSD",1773538962997,11.41096593,87.635,87.612,0.10442089]
["bitfinex","SOLUSD",1773538963201,0.47629126,87.634,87.612,0.10442089]
["bitfinex","SOLUSD",1773538963990,0.47629126,87.634,87.607,0.10442089]
["bitfinex","SOLUSD",1773538966603,0.47629126,87.632,87.607,0.10442089]
["bitfinex","SOLUSD",1773538967902,0.47629126,87.632,87.601,11.4153948]
["bitfinex","SOLUSD",1773538967903,11.4100725,87.642,87.611,0.10442089]
["bitfinex","SOLUSD",1773538968206,11.41122636,87.803,87.601,39.9538818]
["bitfinex","SOLUSD",1773538968207,0.47629126,87.651,87.621,0.10442089]
["bitfinex","SOLUSD",1773538968402,11.40901312,87.65,87.621,0.10442089]
["bitfinex","SOLUSD",1773538968602,11.88530438,87.65,87.621,0.10442089]
["bitfinex","SOLUSD",1773538968901,0.47629126,87.639,87.603,0.10442089]
["bitfinex","SOLUSD",1773538972302,7.28,87.668,87.6,32.29039441]
["bitfinex","SOLUSD",1773538972303,0.46163176,87.637,87.61,3.8562095]
["bitfinex","SOLUSD",1773538972511,0.46163176,87.637,87.611,0.10442089]
["bitfinex","SOLUSD",1773538973905,0.46163176,87.629,87.593,0.10442089]
["bitfinex","SOLUSD",1773538974790,0.46163176,87.627,87.593,0.10442089]
["bitfinex","SOLUSD",1773538976605,0.46163176,87.625,87.593,0.10442089]
["bitfinex","SOLUSD",1773538977192,0.46163176,87.625,87.6,3.75178861]
["bitfinex","SOLUSD",1773538978594,0.46163176,87.623,87.6,3.75178861]
["bitfinex","SOLUSD",1773538981694,0.46163176,87.621,87.6,3.75178861]
["bitfinex","SOLUSD",1773538983210,0.46163176,87.621,87.601,11.4153948]
["bitfinex","SOLUSD",1773538983416,0.46163176,87.621,87.602,0.10442089]
["bitfinex","SOLUSD",1773538984904,0.46163176,87.625,87.61,3.75178861]
["bitfinex","SOLUSD",1773538986400,0.46163176,87.625,87.601,11.51981569]
["bitfinex","SOLUSD",1773538986401,0.46163176,87.623,87.602,0.10442089]
["bitfinex","SOLUSD",1773538987819,0.46163176,87.621,87.602,0.10442089]
["bitfinex","SOLUSD",1773538989119,0.46163176,87.621,87.601,11.4153948]
["bitfinex","SOLUSD",1773538990305,0.46163176,87.621,87.602,0.10442089]
["bitfinex","SOLUSD",1773538990515,0.46163176,87.625,87.602,0.10442089]
["bitfinex","SOLUSD",1773538993614,0.46163176,87.623,87.602,0.10442089]
["bitfinex","SOLUSD",1773538996814,0.46163176,87.621,87.587,28.64739547]
["bitfinex","SOLUSD",1773538997210,0.46163176,87.621,87.587,28.54297458]
["bitfinex","SOLUSD",1773538997419,0.46163176,87.621,87.588,0.10442089]
["bitfinex","SOLUSD",1773538997824,0.46163176,87.621,87.591,0.10442089]
["bitfinex","SOLUSD",1773538998125,0.46163176,87.619,87.591,0.10442089]
["bitfinex","SOLUSD",1773539001726,0.46163176,87.619,87.592,0.10442089]
["bitfinex","SOLUSD",1773539003027,11.90846288,87.624,87.601,0.10442089]
["bitfinex","SOLUSD",1773539003521,0.49602992,87.623,87.601,0.10442089]
["bitfinex","SOLUSD",1773539005628,0.49602992,87.623,87.601,11.4153948]
["bitfinex","SOLUSD",1773539005835,0.49602992,87.623,87.602,0.10442089]
["bitfinex","SOLUSD",1773539009352,0.49602992,87.63,87.611,0.10442089]
["bitfinex","SOLUSD",1773539016527,0.49602992,87.63,87.601,0.10442089]
["bitfinex","SOLUSD",1773539016720,0.49602992,87.628,87.602,0.10442089]
["bitfinex","SOLUSD",1773539021338,0.49602992,87.647,87.611,0.10442089]
["bitfinex","SOLUSD",1773539023143,0.49602992,87.645,87.612,0.10442089]
["bitfinex","SOLUSD",1773539026733,0.49602992,87.643,87.621,0.10442089]
["bitfinex","SOLUSD",1773539027941,0.49602992,87.65,87.631,0.10442089]
["bitfinex","SOLUSD",1773539028161,0.49602992,87.655,87.631,0.10442089]
["bitfinex","SOLUSD",1773539028559,0.49602992,87.668,87.641,0.10442089]
["bitfinex","SOLUSD",1773539028763,0.49602992,87.666,87.642,0.10442089]
["bitfinex","SOLUSD",1773539029960,0.49602992,87.666,87.641,11.41018473]
["bitfinex","SOLUSD",1773539030157,11.40706097,87.665,87.641,11.41018473]
["bitfinex","SOLUSD",1773539030350,0.47805443,87.664,87.641,11.41018473]
["bitfinex","SOLUSD",1773539033256,0.45809444,87.662,87.63,3.75122859]
["bitfinex","SOLUSD",1773539035550,0.45809444,87.66,87.631,11.4114868]
["bitfinex","SOLUSD",1773539036672,0.45809444,87.66,87.631,11.51590769]
["bitfinex","SOLUSD",1773539036848,0.45809444,87.66,87.632,0.10442089]
["bitfinex","SOLUSD",1773539040365,0.45809444,87.658,87.632,0.10442089]
["bitfinex","SOLUSD",1773539040968,0.45809444,87.658,87.64,3.75122859]
["bitfinex","SOLUSD",1773539042248,0.45809444,87.658,87.641,11.41018473]
["bitfinex","SOLUSD",1773539056075,3.75122859,87.67,87.641,11.41018473]
["bitfinex","SOLUSD",1773539056076,0.45809444,87.678,87.651,0.10442089]
["bitfinex","SOLUSD",1773539056282,0.45809444,87.682,87.661,0.10442089]
["bitfinex","SOLUSD",1773539056474,0.45809444,87.682,87.66,3.75122859]
["bitfinex","SOLUSD",1773539056475,0.45809444,87.682,87.67,3.75122859]
["bitfinex","SOLUSD",1773539056677,0.45809444,87.682,87.666,0.10442089]
["bitfinex","SOLUSD",1773539057182,0.45809444,87.679,87.637,11.41067259]
["bitfinex","SOLUSD",1773539057477,0.45809444,87.669,87.637,11.51509348]
["bitfinex","SOLUSD",1773539058892,0.45809444,87.669,87.637,0.10442089]
["bitfinex","SOLUSD",1773539059070,0.45809444,87.667,87.637,0.10442089]
["bitfinex","SOLUSD",1773539061584,0.48613933,87.665,87.637,0.10442089]
["bitfinex","SOLUSD",1773539065469,0.48613933,87.665,87.64,3.74782881]
["bitfinex","SOLUSD",1773539067084,0.48613933,87.663,87.637,0.10442089]
["bitfinex","SOLUSD",1773539067275,0.48613933,87.663,87.631,0.10442089]
["bitfinex","SOLUSD",1773539068690,0.48613933,87.661,87.632,0.10442089]
["bitfinex","SOLUSD",1773539073184,0.48613933,87.661,87.64,3.74782881]
["bitfinex","SOLUSD",1773539075185,0.48613933,87.661,87.642,0.10442089]
["bitfinex","SOLUSD",1773539080695,0.48613933,87.661,87.641,11.41018473]
["bitfinex","SOLUSD",1773539081892,0.48613933,87.661,87.625,28.53058582]
["bitfinex","SOLUSD",1773539081893,0.48613933,87.66,87.636,11.41079217]
["bitfinex","SOLUSD",1773539083189,0.48613933,87.66,87.632,0.10442089]
["bitfinex","SOLUSD",1773539083394,3.74782881,87.67,87.632,0.10442089]
["bitfinex","SOLUSD",1773539083395,0.48613933,87.658,87.632,0.10442089]
["bitfinex","SOLUSD",1773539083988,0.48613933,87.658,87.631,11.4114868]
["bitfinex","SOLUSD",1773539085398,0.48613933,87.656,87.63,3.74782881]
["bitfinex","SOLUSD",1773539085581,0.48613933,87.656,87.631,0.10442089]
["bitfinex","SOLUSD",1773539089696,0.48613933,87.656,87.631,11.51590769]
["bitfinex","SOLUSD",1773539089998,0.48613933,87.656,87.632,0.10442089]
["bitfinex","SOLUSD",1773539092500,0.48095106,87.654,87.632,0.10442089]
["bitfinex","SOLUSD",1773539094501,28.51650013,87.669,87.615,0.10442089]
["bitfinex","SOLUSD",1773539094502,0.48095106,87.652,87.615,0.10442089]
["bitfinex","SOLUSD",1773539094796,0.48095106,87.652,87.63,3.74782881]
["bitfinex","SOLUSD",1773539097005,0.48095106,87.652,87.63,15.26384511]
["bitfinex","SOLUSD",1773539097405,0.48095106,87.652,87.631,0.10442089]
["bitfinex","SOLUSD",1773539101820,0.48095106,87.684,87.641,0.10442089]
["bitfinex","SOLUSD",1773539101998,0.48095106,87.684,87.67,3.74782881]
["bitfinex","SOLUSD",1773539102998,0.48095106,87.684,87.66,3.74782881]
["bitfinex","SOLUSD",1773539103817,0.48095106,87.684,87.661,11.40758147]
["bitfinex","SOLUSD",1773539104394,0.48095106,87.682,87.661,11.40758147]
["bitfinex","SOLUSD",1773539106414,0.48095106,87.679,87.643,11.40983215]
["bitfinex","SOLUSD",1773539106928,0.48095106,87.669,87.64,3.74782881]
["bitfinex","SOLUSD",1773539107914,11.40667062,87.668,87.64,3.74782881]
["bitfinex","SOLUSD",1773539108215,0.48095106,87.659,87.623,11.41250001]
["bitfinex","SOLUSD",1773539109709,0.48095106,87.649,87.61,3.74782881]
["bitfinex","SOLUSD",1773539109911,11.41057532,87.638,87.619,0.14678162]
["bitfinex","SOLUSD",1773539110103,11.41057532,87.638,87.606,11.41472317]
["bitfinex","SOLUSD",1773539110104,0.48095106,87.637,87.606,11.41472317]
["bitfinex","SOLUSD",1773539110616,0.48095106,87.629,87.602,7.28]
["bitfinex","SOLUSD",1773539110917,0.48095106,87.629,87.601,11.4152722]
["bitfinex","SOLUSD",1773539112107,0.48095106,87.627,87.601,0.45287333]
["bitfinex","SOLUSD",1773539112899,11.40784175,87.659,87.621,0.45287333]
["bitfinex","SOLUSD",1773539113099,7.28,87.658,87.621,0.45287333]
["bitfinex","SOLUSD",1773539115014,7.28,87.658,87.62,3.74782881]
["bitfinex","SOLUSD",1773539115015,0.26784643,87.655,87.623,0.45287333]
["bitfinex","SOLUSD",1773539117221,0.26784643,87.661,87.631,0.45287333]
["bitfinex","SOLUSD",1773539122732,3.74782881,87.67,87.633,0.49006342]
["bitfinex","SOLUSD",1773539122733,0.26784643,87.659,87.633,0.49006342]
["bitfinex","SOLUSD",1773539125332,0.26784643,87.659,87.635,0.49006342]
["bitfinex","SOLUSD",1773539127411,0.26784643,87.657,87.635,0.49006342]
["bitfinex","SOLUSD",1773539130625,0.26784643,87.655,87.635,0.49006342]
["bitfinex","SOLUSD",1773539134332,0.26784643,87.653,87.635,0.49006342]
["bitfinex","SOLUSD",1773539148424,0.26784643,87.657,87.635,0.49006342]
["bitfinex","SOLUSD",1773539148648,11.40784175,87.659,87.637,0.49006342]
["bitfinex","SOLUSD",1773539152233,11.40719109,87.664,87.637,0.49006342]
["bitfinex","SOLUSD",1773539152432,0.26784643,87.663,87.637,0.49006342]
["bitfinex","SOLUSD",1773539154664,0.26784643,87.661,87.637,0.49006342]
["bitfinex","SOLUSD",1773539156547,0.26784643,87.661,87.631,0.49315631]
["bitfinex","SOLUSD",1773539156747,11.40771161,87.66,87.634,0.49315631]
["bitfinex","SOLUSD",1773539156933,11.67555804,87.66,87.634,0.49315631]
["bitfinex","SOLUSD",1773539157137,0.26784643,87.659,87.636,0.49315631]
["bitfinex","SOLUSD",1773539158752,11.40797189,87.658,87.636,0.49315631]
["bitfinex","SOLUSD",1773539161953,11.40797189,87.658,87.638,0.49315631]
["bitfinex","SOLUSD",1773539163451,11.40745134,87.662,87.638,0.49315631]
["bitfinex","SOLUSD",1773539163654,0.26784643,87.661,87.638,0.49315631]
["bitfinex","SOLUSD",1773539163836,11.40745134,87.662,87.638,0.49315631]
["bitfinex","SOLUSD",1773539163837,0.26784643,87.659,87.638,0.49315631]
["bitfinex","SOLUSD",1773539165545,11.40797189,87.658,87.638,0.49315631]
["bitfinex","SOLUSD",1773539167758,0.26784643,87.657,87.638,0.49315631]
["bitfinex","SOLUSD",1773539169751,11.40784175,87.659,87.638,0.49315631]
["bitfinex","SOLUSD",1773539175758,0.26784643,87.669,87.638,0.49315631]
["bitfinex","SOLUSD",1773539181368,4.01627558,87.66,87.638,0.49315631]
["bitfinex","SOLUSD",1773539182166,0.26784643,87.659,87.638,0.49315631]
["bitfinex","SOLUSD",1773539185381,0.26784643,87.657,87.638,0.49315631]
["bitfinex","SOLUSD",1773539186468,0.26784643,87.655,87.638,0.49315631]
["bitfinex","SOLUSD",1773539188884,11.40849248,87.654,87.638,0.49315631]
["bitfinex","SOLUSD",1773539192478,11.67568818,87.659,87.638,0.49315631]
["bitfinex","SOLUSD",1773539192654,11.67568818,87.659,87.606,0.72909035]
["bitfinex","SOLUSD",1773539192655,28.51351749,87.678,87.632,0.46287893]
["bitfinex","SOLUSD",1773539192858,28.51351749,87.678,87.641,0.46287893]
["bitfinex","SOLUSD",1773539193370,28.98110004,87.678,87.641,0.46287893]
["bitfinex","SOLUSD",1773539193758,11.40562981,87.676,87.642,11.41005454]
["bitfinex","SOLUSD",1773539194073,11.40562981,87.676,87.643,0.46287893]
["bitfinex","SOLUSD",1773539197862,3.74933201,87.67,87.643,0.46287893]
["bitfinex","SOLUSD",1773539198058,4.21691456,87.67,87.643,0.46287893]
["bitfinex","SOLUSD",1773539200892,11.40654051,87.669,87.643,0.46287893]
["bitfinex","SOLUSD",1773539201362,11.40654051,87.669,87.642,11.37293347]
["bitfinex","SOLUSD",1773539201556,11.87412306,87.669,87.642,11.37293347]
["bitfinex","SOLUSD",1773539201756,0.46758255,87.668,87.642,11.37293347]
["bitfinex","SOLUSD",1773539202580,11.87438328,87.667,87.642,10.87293347]
["bitfinex","SOLUSD",1773539203479,11.40680073,87.667,87.643,0.46287893]
["bitfinex","SOLUSD",1773539204581,11.87438328,87.667,87.643,0.46287893]
["bitfinex","SOLUSD",1773539205675,11.40706097,87.665,87.643,0.46287893]
["bitfinex","SOLUSD",1773539206082,11.87464352,87.665,87.642,10.8358124]
["bitfinex","SOLUSD",1773539208086,11.87464352,87.665,87.643,0.46287893]
["bitfinex","SOLUSD",1773539209284,0.46758255,87.664,87.635,0.46287893]
["bitfinex","SOLUSD",1773539209497,0.46758255,87.649,87.607,7.28]
["bitfinex","SOLUSD",1773539209787,0.46758255,87.639,87.607,7.28]
["bitfinex","SOLUSD",1773539210381,0.46758255,87.639,87.607,18.69461298]
["bitfinex","SOLUSD",1773539211071,0.49025426,87.638,87.607,18.69461298]
["bitfinex","SOLUSD",1773539211491,0.49025426,87.638,87.608,0.14351678]
["bitfinex","SOLUSD",1773539212083,0.49025426,87.638,87.611,0.14351678]
["bitfinex","SOLUSD",1773539212889,0.49025426,87.638,87.612,0.14351678]
["bitfinex","SOLUSD",1773539213689,0.49123519,87.636,87.612,0.14351678]
["bitfinex","SOLUSD",1773539221986,0.49123519,87.634,87.607,7.28]
["bitfinex","SOLUSD",1773539224783,11.41122636,87.633,87.607,7.28]
["bitfinex","SOLUSD",1773539224983,0.49123519,87.629,87.607,7.28]
["bitfinex","SOLUSD",1773539226003,0.49123519,87.627,87.598,0.14351678]
["bitfinex","SOLUSD",1773539229680,0.49123519,87.625,87.591,11.41669806]
["bitfinex","SOLUSD",1773539229880,0.49123519,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1773539230093,0.49123519,87.619,87.587,7.28]
["bitfinex","SOLUSD",1773539230301,0.49123519,87.609,87.577,11.41852298]
["bitfinex","SOLUSD",1773539230689,0.49123519,87.609,87.58,3.74933201]
["bitfinex","SOLUSD",1773539232702,0.49123519,87.607,87.577,0.14351678]
["bitfinex","SOLUSD",1773539235103,0.49123519,87.605,87.572,0.14351678]
["bitfinex","SOLUSD",1773539236593,0.49123519,87.603,87.572,0.14351678]
["bitfinex","SOLUSD",1773539237203,0.49123519,87.599,87.572,0.14351678]
["bitfinex","SOLUSD",1773539241990,0.49123519,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1773539241991,0.46180008,87.608,87.581,0.14351678]
["bitfinex","SOLUSD",1773539242194,0.46180008,87.628,87.601,0.14351678]
["bitfinex","SOLUSD",1773539242510,0.46180008,87.634,87.611,0.14351678]
["bitfinex","SOLUSD",1773539242811,7.28,87.641,87.611,0.14351678]
["bitfinex","SOLUSD",1773539242812,0.46180008,87.632,87.611,0.14351678]
["bitfinex","SOLUSD",1773539243111,0.46180008,87.632,87.6,11.02933201]
["bitfinex","SOLUSD",1773539243811,0.46180008,87.632,87.6,11.17284879]
["bitfinex","SOLUSD",1773539244113,0.46180008,87.63,87.602,0.14351678]
["bitfinex","SOLUSD",1773539246316,0.46180008,87.628,87.602,0.14351678]
["bitfinex","SOLUSD",1773539249017,0.46180008,87.626,87.602,0.14351678]
["bitfinex","SOLUSD",1773539255012,11.41226818,87.625,87.602,0.14351678]
["bitfinex","SOLUSD",1773539255207,0.46180008,87.624,87.597,0.14351678]
["bitfinex","SOLUSD",1773539255402,0.46180008,87.622,87.591,11.41669806]
["bitfinex","SOLUSD",1773539255609,0.46180008,87.622,87.59,3.75100628]
["bitfinex","SOLUSD",1773539255610,0.46180008,87.619,87.586,0.14351678]
["bitfinex","SOLUSD",1773539256210,0.46180008,87.619,87.587,0.14351678]
["bitfinex","SOLUSD",1773539256827,0.46180008,87.609,87.581,11.41798927]
["bitfinex","SOLUSD",1773539257422,0.46180008,87.607,87.581,11.56150605]
["bitfinex","SOLUSD",1773539257620,0.46180008,87.607,87.582,0.14351678]
["bitfinex","SOLUSD",1773539258926,0.46180008,87.628,87.591,0.14351678]
["bitfinex","SOLUSD",1773539259143,0.46180008,87.628,87.601,0.14351678]
["bitfinex","SOLUSD",1773539259911,0.46180008,87.628,87.602,0.14351678]
["bitfinex","SOLUSD",1773539264515,0.46180008,87.633,87.602,0.14351678]
["bitfinex","SOLUSD",1773539270634,3.75100628,87.64,87.602,0.14351678]
["bitfinex","SOLUSD",1773539270826,0.49312012,87.642,87.622,0.14351678]
["bitfinex","SOLUSD",1773539278441,0.46622612,87.651,87.622,0.14351678]
["bitfinex","SOLUSD",1773539278625,0.46622612,87.658,87.631,0.14351678]
["bitfinex","SOLUSD",1773539280023,0.46622612,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1773539281226,11.40927345,87.648,87.621,11.41278917]
["bitfinex","SOLUSD",1773539281527,0.46622612,87.647,87.621,11.41278917]
["bitfinex","SOLUSD",1773539282628,0.46622612,87.645,87.621,10.61278917]
["bitfinex","SOLUSD",1773539282828,0.46622612,87.645,87.621,10.01278917]
["bitfinex","SOLUSD",1773539283831,0.45648322,87.643,87.621,0.47996592]
["bitfinex","SOLUSD",1773539299957,0.45648322,87.641,87.621,0.47996592]
["bitfinex","SOLUSD",1773539301559,0.45648322,87.641,87.616,0.47996592]
["bitfinex","SOLUSD",1773539302263,0.45648322,87.639,87.603,0.45061134]
["bitfinex","SOLUSD",1773539302567,0.45648322,87.629,87.596,0.45061134]
["bitfinex","SOLUSD",1773539302862,0.45648322,87.629,87.6,0.45061134]
["bitfinex","SOLUSD",1773539303064,0.45648322,87.629,87.601,0.45061134]
["bitfinex","SOLUSD",1773539304451,0.45648322,87.627,87.603,0.45061134]
["bitfinex","SOLUSD",1773539315074,0.45648322,87.631,87.605,0.45061134]
["bitfinex","SOLUSD",1773539315876,11.86810024,87.63,87.605,0.45061134]
["bitfinex","SOLUSD",1773539316271,0.45648322,87.629,87.605,0.45061134]
["bitfinex","SOLUSD",1773539328165,0.45648322,87.629,87.607,0.45061134]
["bitfinex","SOLUSD",1773539330078,0.45648322,87.629,87.608,11.41448269]
["bitfinex","SOLUSD",1773539330279,0.45648322,87.629,87.609,0.47722075]
["bitfinex","SOLUSD",1773539333182,0.45648322,87.629,87.61,11.41422212]
["bitfinex","SOLUSD",1773539333491,0.45648322,87.629,87.611,0.46456602]
["bitfinex","SOLUSD",1773539338994,0.45648322,87.629,87.613,0.46456602]
["bitfinex","SOLUSD",1773539340884,11.41187748,87.628,87.609,0.46456602]
["bitfinex","SOLUSD",1773539341101,0.45648322,87.627,87.604,0.46456602]
["bitfinex","SOLUSD",1773539342188,11.86862116,87.626,87.604,0.46456602]
["bitfinex","SOLUSD",1773539342591,0.45648322,87.625,87.604,0.46456602]
["bitfinex","SOLUSD",1773539349198,0.45648322,87.63,87.606,0.46456602]
["bitfinex","SOLUSD",1773539349396,7.28,87.644,87.611,0.46456602]
["bitfinex","SOLUSD",1773539349397,0.45648322,87.642,87.611,0.46456602]
["bitfinex","SOLUSD",1773539349613,11.86666795,87.641,87.611,0.46456602]
["bitfinex","SOLUSD",1773539349803,0.45648322,87.64,87.611,0.46456602]
["bitfinex","SOLUSD",1773539350699,0.45648322,87.64,87.61,3.75104415]
["bitfinex","SOLUSD",1773539350700,0.45648322,87.659,87.631,0.46456602]
["bitfinex","SOLUSD",1773539351083,0.45648322,87.657,87.632,0.46456602]
["bitfinex","SOLUSD",1773539353115,0.45648322,87.655,87.632,0.46456602]
["bitfinex","SOLUSD",1773539365011,0.45648322,87.655,87.634,0.45780079]
["bitfinex","SOLUSD",1773539365593,0.45648322,87.653,87.621,0.45780079]
["bitfinex","SOLUSD",1773539369201,0.45648322,87.653,87.623,0.45780079]
["bitfinex","SOLUSD",1773539370510,11.40875279,87.652,87.623,0.45780079]
["bitfinex","SOLUSD",1773539370700,0.45648322,87.649,87.619,0.45780079]
["bitfinex","SOLUSD",1773539371622,0.45648322,87.647,87.621,0.45780079]
["bitfinex","SOLUSD",1773539372304,0.45648322,87.651,87.621,0.45780079]
["bitfinex","SOLUSD",1773539372534,0.45648322,87.657,87.621,0.45780079]
["bitfinex","SOLUSD",1773539372709,11.86419483,87.66,87.631,0.45780079]
["bitfinex","SOLUSD",1773539372900,0.45648322,87.659,87.631,0.45780079]
["bitfinex","SOLUSD",1773539375117,0.45648322,87.659,87.632,11.41135658]
["bitfinex","SOLUSD",1773539375428,0.45648322,87.657,87.633,0.45780079]
["bitfinex","SOLUSD",1773539378121,0.45648322,87.657,87.634,11.41109614]
["bitfinex","SOLUSD",1773539378304,0.45648322,87.657,87.635,0.45780079]
["bitfinex","SOLUSD",1773539379209,0.45648322,87.655,87.635,0.45780079]
["bitfinex","SOLUSD",1773539382225,0.45648322,87.655,87.637,0.45780079]
["bitfinex","SOLUSD",1773539384526,11.40849248,87.654,87.637,0.45780079]
["bitfinex","SOLUSD",1773539384912,0.45648322,87.653,87.637,0.45780079]
["bitfinex","SOLUSD",1773539388032,0.45648322,87.656,87.637,0.45780079]
["bitfinex","SOLUSD",1773539393016,0.45648322,87.654,87.637,0.45780079]
["bitfinex","SOLUSD",1773539402545,0.45648322,87.658,87.637,0.45780079]
["bitfinex","SOLUSD",1773539404247,11.40810203,87.657,87.637,0.45780079]
["bitfinex","SOLUSD",1773539404647,11.86458525,87.657,87.637,0.45780079]
["bitfinex","SOLUSD",1773539404947,0.45648322,87.656,87.637,0.45780079]
["bitfinex","SOLUSD",1773539415355,11.40654051,87.669,87.641,0.49954589]
["bitfinex","SOLUSD",1773539415943,11.40654051,87.669,87.638,11.41057532]
["bitfinex","SOLUSD",1773539415944,0.45648322,87.703,87.661,0.49954589]
["bitfinex","SOLUSD",1773539416148,0.45648322,87.703,87.671,0.49954589]
["bitfinex","SOLUSD",1773539416556,0.2,87.71,87.68,3.74972342]
["bitfinex","SOLUSD",1773539416746,0.2,87.71,87.681,0.49954589]
["bitfinex","SOLUSD",1773539416747,11.40133851,87.709,87.681,0.49954589]
["bitfinex","SOLUSD",1773539416939,0.45648322,87.708,87.681,0.49954589]
["bitfinex","SOLUSD",1773539417351,0.45648322,87.706,87.681,0.49954589]
["bitfinex","SOLUSD",1773539418658,0.45648322,87.706,87.683,0.49954589]
["bitfinex","SOLUSD",1773539420150,0.45648322,87.704,87.683,0.49954589]
["bitfinex","SOLUSD",1773539420961,0.45648322,87.704,87.685,0.49954589]
["bitfinex","SOLUSD",1773539423747,0.45648322,87.699,87.661,0.46382009]
["bitfinex","SOLUSD",1773539423948,0.45648322,87.689,87.661,0.46382009]
["bitfinex","SOLUSD",1773539424457,0.45648322,87.689,87.66,3.74972342]
["bitfinex","SOLUSD",1773539424458,7.28,87.693,87.671,0.46382009]
["bitfinex","SOLUSD",1773539426056,7.28,87.693,87.673,0.46382009]
["bitfinex","SOLUSD",1773539426368,7.28,87.693,87.681,0.46382009]
["bitfinex","SOLUSD",1773539426953,0.45648322,87.706,87.681,0.46382009]
["bitfinex","SOLUSD",1773539427153,11.40159021,87.708,87.681,0.46382009]
["bitfinex","SOLUSD",1773539428171,11.40159021,87.708,87.683,0.46382009]
["bitfinex","SOLUSD",1773539428468,0.2,87.71,87.691,0.46382009]
["bitfinex","SOLUSD",1773539431560,0.2,87.71,87.692,11.40354878]
["bitfinex","SOLUSD",1773539431763,0.2,87.71,87.693,0.46382009]
["bitfinex","SOLUSD",1773539432874,0.2,87.72,87.701,0.46382009]
["bitfinex","SOLUSD",1773539433181,0.2,87.74,87.712,0.46382009]
["bitfinex","SOLUSD",1773539433478,0.2,87.74,87.721,0.46382009]
["bitfinex","SOLUSD",1773539433682,11.39511016,87.757,87.731,0.46382009]
["bitfinex","SOLUSD",1773539434064,0.46746321,87.755,87.731,0.46382009]
["bitfinex","SOLUSD",1773539434264,0.46746321,87.749,87.723,0.46382009]
["bitfinex","SOLUSD",1773539434875,0.46746321,87.749,87.711,28.50240065]
["bitfinex","SOLUSD",1773539434876,0.46746321,87.749,87.716,0.46382009]
["bitfinex","SOLUSD",1773539436188,0.46746321,87.747,87.721,0.46382009]
["bitfinex","SOLUSD",1773539436375,0.46746321,87.747,87.731,0.46382009]
["bitfinex","SOLUSD",1773539437268,0.46746321,87.747,87.721,0.46382009]
["bitfinex","SOLUSD",1773539437465,0.46746321,87.739,87.7,4.20666543]
["bitfinex","SOLUSD",1773539437670,0.46746321,87.739,87.71,3.74284534]
["bitfinex","SOLUSD",1773539438269,3.74284534,87.74,87.701,0.46382009]
["bitfinex","SOLUSD",1773539438270,0.46746321,87.737,87.701,0.46382009]
["bitfinex","SOLUSD",1773539438673,18.67757003,87.738,87.701,0.46382009]
["bitfinex","SOLUSD",1773539438674,0.46746321,87.729,87.701,0.46382009]
["bitfinex","SOLUSD",1773539441383,0.46746321,87.727,87.7,3.74284534]
["bitfinex","SOLUSD",1773539441679,0.46746321,87.727,87.701,11.86619862]
["bitfinex","SOLUSD",1773539441861,0.46746321,87.727,87.702,0.46382009]
["bitfinex","SOLUSD",1773539443768,0.46746321,87.748,87.721,0.46382009]
["bitfinex","SOLUSD",1773539444882,3.74284534,87.74,87.701,0.46382009]
["bitfinex","SOLUSD",1773539445080,3.74284534,87.74,87.683,1.14047192]
["bitfinex","SOLUSD",1773539445081,0.46746321,87.719,87.686,11.40428822]
["bitfinex","SOLUSD",1773539445587,0.46746321,87.719,87.69,11.40368815]
["bitfinex","SOLUSD",1773539445769,0.46746321,87.719,87.69,11.86750824]
["bitfinex","SOLUSD",1773539446472,0.46746321,87.719,87.694,11.40328865]
["bitfinex","SOLUSD",1773539447179,0.46746321,87.717,87.694,11.40328865]
["bitfinex","SOLUSD",1773539448179,0.46746321,87.717,87.695,0.46382009]
["bitfinex","SOLUSD",1773539448788,0.46746321,87.717,87.694,11.40328865]
["bitfinex","SOLUSD",1773539448968,7.74746321,87.727,87.698,0.46382009]
["bitfinex","SOLUSD",1773539449173,7.28,87.727,87.701,0.46382009]
["bitfinex","SOLUSD",1773539449685,0.46746321,87.726,87.701,0.46382009]
["bitfinex","SOLUSD",1773539451290,0.46746321,87.726,87.702,11.40224852]
["bitfinex","SOLUSD",1773539451487,0.46746321,87.726,87.703,0.49302269]
["bitfinex","SOLUSD",1773539451680,7.28,87.727,87.711,0.47371848]
["bitfinex","SOLUSD",1773539451877,0.4646672,87.74,87.711,0.47371848]
["bitfinex","SOLUSD",1773539452077,0.4646672,87.739,87.711,0.47371848]
["bitfinex","SOLUSD",1773539454681,0.4646672,87.739,87.713,0.47371848]
["bitfinex","SOLUSD",1773539455496,0.4646672,87.748,87.713,0.47371848]
["bitfinex","SOLUSD",1773539456185,0.4646672,87.744,87.715,0.47371848]
["bitfinex","SOLUSD",1773539457501,7.28,87.749,87.717,0.47371848]
["bitfinex","SOLUSD",1773539457502,0.4646672,87.742,87.717,0.47371848]
["bitfinex","SOLUSD",1773539459607,0.4646672,87.74,87.717,0.47371848]
["bitfinex","SOLUSD",1773539460313,0.4646672,87.745,87.721,0.47371848]
["bitfinex","SOLUSD",1773539460483,0.2,87.76,87.741,0.47371848]
["bitfinex","SOLUSD",1773539461001,0.2,87.79,87.77,3.74284534]
["bitfinex","SOLUSD",1773539461378,0.2,87.79,87.741,7.26]
["bitfinex","SOLUSD",1773539461379,0.4646672,87.789,87.741,7.26]
["bitfinex","SOLUSD",1773539461583,0.4646672,87.787,87.76,3.74284534]
["bitfinex","SOLUSD",1773539462002,0.4646672,87.787,87.75,3.74284534]
["bitfinex","SOLUSD",1773539462285,0.4646672,87.759,87.71,3.74284534]
["bitfinex","SOLUSD",1773539462482,0.4646672,87.749,87.71,3.74284534]
["bitfinex","SOLUSD",1773539462910,0.4646672,87.739,87.7,15.14535389]
["bitfinex","SOLUSD",1773539463084,0.4646672,87.739,87.701,0.47371848]
["bitfinex","SOLUSD",1773539465606,0.4646672,87.737,87.703,0.47371848]
["bitfinex","SOLUSD",1773539471502,0.4646672,87.737,87.702,11.40224852]
["bitfinex","SOLUSD",1773539471503,0.4646672,87.729,87.69,1.03953596]
["bitfinex","SOLUSD",1773539471692,0.4646672,87.729,87.691,11.8773973]
["bitfinex","SOLUSD",1773539471885,0.4646672,87.729,87.692,0.47371848]
["bitfinex","SOLUSD",1773539477211,11.39886923,87.728,87.693,11.40341874]
["bitfinex","SOLUSD",1773539477397,0.4646672,87.727,87.694,0.47371848]
["bitfinex","SOLUSD",1773539479413,7.26,87.731,87.694,0.47371848]
["bitfinex","SOLUSD",1773539479414,0.4646672,87.719,87.694,0.47371848]
["bitfinex","SOLUSD",1773539481812,0.4646672,87.719,87.696,0.4712136]
["bitfinex","SOLUSD",1773539483098,3.74284534,87.73,87.696,0.4712136]
["bitfinex","SOLUSD",1773539483311,15.1414547,87.73,87.696,0.4712136]
["bitfinex","SOLUSD",1773539484313,15.1414547,87.73,87.697,11.40289861]
["bitfinex","SOLUSD",1773539484614,15.1414547,87.73,87.698,0.4712136]
["bitfinex","SOLUSD",1773539485198,0.49790658,87.729,87.698,0.4712136]
["bitfinex","SOLUSD",1773539486213,15.1414547,87.73,87.7,0.4712136]
["bitfinex","SOLUSD",1773539486214,0.49790658,87.727,87.7,0.4712136]
["bitfinex","SOLUSD",1773539488723,11.3991291,87.726,87.7,0.4712136]
["bitfinex","SOLUSD",1773539488921,0.49790658,87.725,87.7,0.4712136]
["bitfinex","SOLUSD",1773539489604,15.14147679,87.73,87.702,0.4712136]
["bitfinex","SOLUSD",1773539489803,0.49790658,87.729,87.702,0.4712136]
["bitfinex","SOLUSD",1773539490706,0.49790658,87.719,87.697,0.4712136]
["bitfinex","SOLUSD",1773539491010,3.74284534,87.72,87.699,0.4712136]
["bitfinex","SOLUSD",1773539491411,11.39968067,87.722,87.699,0.4712136]
["bitfinex","SOLUSD",1773539491615,0.49790658,87.729,87.699,0.4712136]
["bitfinex","SOLUSD",1773539494020,0.49790658,87.729,87.701,0.4712136]
["bitfinex","SOLUSD",1773539495221,0.49790658,87.729,87.702,11.40224852]
["bitfinex","SOLUSD",1773539495428,0.49790658,87.729,87.703,0.4712136]
["bitfinex","SOLUSD",1773539495925,0.49790658,87.728,87.703,0.4712136]
["bitfinex","SOLUSD",1773539497255,0.49790658,87.745,87.705,0.4712136]
["bitfinex","SOLUSD",1773539497435,0.49790658,87.745,87.711,0.4712136]
["bitfinex","SOLUSD",1773539497615,11.89460521,87.745,87.711,0.4712136]
["bitfinex","SOLUSD",1773539499130,0.49790658,87.745,87.712,11.40094855]
["bitfinex","SOLUSD",1773539499430,0.49790658,87.745,87.713,0.4712136]
["bitfinex","SOLUSD",1773539500014,7.26,87.748,87.713,0.4712136]
["bitfinex","SOLUSD",1773539500714,0.49790658,87.754,87.713,0.4712136]
["bitfinex","SOLUSD",1773539501117,0.49790658,87.753,87.722,0.4712136]
["bitfinex","SOLUSD",1773539502431,0.49790658,87.767,87.731,0.4712136]
["bitfinex","SOLUSD",1773539502637,0.49790658,87.766,87.731,0.4712136]
["bitfinex","SOLUSD",1773539503438,0.49790658,87.766,87.733,0.4712136]
["bitfinex","SOLUSD",1773539503731,0.49790658,87.764,87.733,0.4712136]
["bitfinex","SOLUSD",1773539507240,0.49790658,87.762,87.735,0.4712136]
["bitfinex","SOLUSD",1773539509441,0.49790658,87.762,87.737,0.4712136]
["bitfinex","SOLUSD",1773539510945,18.65370707,87.768,87.739,0.47008121]
["bitfinex","SOLUSD",1773539510946,0.49823596,87.767,87.739,0.47008121]
["bitfinex","SOLUSD",1773539513243,0.49823596,87.767,87.741,0.49324525]
["bitfinex","SOLUSD",1773539515240,0.49823596,87.767,87.743,0.49324525]
["bitfinex","SOLUSD",1773539515842,0.49823596,87.767,87.735,0.49324525]
["bitfinex","SOLUSD",1773539516046,0.48976093,87.765,87.735,0.49324525]
["bitfinex","SOLUSD",1773539516744,11.39393386,87.766,87.701,0.49324525]
["bitfinex","SOLUSD",1773539516745,0.48976093,87.739,87.701,0.49324525]
["bitfinex","SOLUSD",1773539516947,0.48976093,87.739,87.702,0.49324525]
["bitfinex","SOLUSD",1773539517144,11.39694875,87.743,87.713,0.49324525]
["bitfinex","SOLUSD",1773539517343,0.48976093,87.759,87.721,0.49324525]
["bitfinex","SOLUSD",1773539517532,11.38460362,87.759,87.721,0.49324525]
["bitfinex","SOLUSD",1773539519544,0.11244654,87.758,87.723,0.49324525]
["bitfinex","SOLUSD",1773539522249,0.11244654,87.758,87.724,11.39938899]
["bitfinex","SOLUSD",1773539522446,0.11244654,87.758,87.725,0.49324525]
["bitfinex","SOLUSD",1773539524459,0.11244654,87.776,87.741,0.49324525]
["bitfinex","SOLUSD",1773539526532,0.11244654,87.776,87.743,0.49324525]
["bitfinex","SOLUSD",1773539531063,0.11244654,87.776,87.744,11.39679066]
["bitfinex","SOLUSD",1773539531244,0.11244654,87.776,87.745,0.49324525]
["bitfinex","SOLUSD",1773539532956,0.11244654,87.776,87.747,0.49324525]
["bitfinex","SOLUSD",1773539534361,7.26,87.783,87.746,11.39653089]
["bitfinex","SOLUSD",1773539534362,7.26,87.783,87.761,0.49324525]
["bitfinex","SOLUSD",1773539534665,11.39126567,87.787,87.761,0.49324525]
["bitfinex","SOLUSD",1773539534855,11.39045775,87.793,87.763,0.49324525]
["bitfinex","SOLUSD",1773539535860,11.39094875,87.789,87.763,0.49324525]
["bitfinex","SOLUSD",1773539536162,11.39094875,87.789,87.771,0.49324525]
["bitfinex","SOLUSD",1773539537364,11.39025655,87.795,87.772,0.49324525]
["bitfinex","SOLUSD",1773539537567,28.47737188,87.789,87.755,0.49324525]
["bitfinex","SOLUSD",1773539537765,0.11244654,87.779,87.752,7.75324525]
["bitfinex","SOLUSD",1773539537972,0.11244654,87.769,87.742,0.49324525]
["bitfinex","SOLUSD",1773539542868,11.39354441,87.769,87.742,0.49324525]
["bitfinex","SOLUSD",1773539543073,0.11244654,87.768,87.742,0.49324525]
["bitfinex","SOLUSD",1773539544375,0.2,87.79,87.761,0.48079221]
["bitfinex","SOLUSD",1773539544560,11.38978701,87.798,87.771,0.48079221]
["bitfinex","SOLUSD",1773539544757,0.2,87.8,87.781,0.48079221]
["bitfinex","SOLUSD",1773539545569,0.2,87.8,87.748,1.13962711]
["bitfinex","SOLUSD",1773539545570,0.11244654,87.799,87.775,0.48079221]
["bitfinex","SOLUSD",1773539546067,0.11244654,87.799,87.768,0.48079221]
["bitfinex","SOLUSD",1773539547778,0.11244654,87.799,87.768,0.48079221]
["bitfinex","SOLUSD",1773539548861,0.11244654,87.789,87.754,0.48079221]
["bitfinex","SOLUSD",1773539549064,3.85532927,87.78,87.754,0.48079221]
["bitfinex","SOLUSD",1773539549657,0.11244654,87.779,87.741,0.48079221]
["bitfinex","SOLUSD",1773539550473,0.11244654,87.779,87.742,0.48079221]
["bitfinex","SOLUSD",1773539551163,0.11244654,87.769,87.737,0.48079221]
["bitfinex","SOLUSD",1773539552478,0.11244654,87.768,87.737,0.48079221]
["bitfinex","SOLUSD",1773539553583,0.11244654,87.768,87.738,11.39757003]
["bitfinex","SOLUSD",1773539553760,0.11244654,87.768,87.739,0.48079221]
["bitfinex","SOLUSD",1773539554368,11.39354441,87.769,87.739,0.48079221]
["bitfinex","SOLUSD",1773539554578,11.39354441,87.769,87.741,0.48079221]
["bitfinex","SOLUSD",1773539554874,0.11244654,87.768,87.741,0.48079221]
["bitfinex","SOLUSD",1773539556072,0.11244654,87.768,87.74,11.39731023]
["bitfinex","SOLUSD",1773539556073,7.26,87.777,87.751,0.48079221]
["bitfinex","SOLUSD",1773539556459,11.39094875,87.789,87.752,11.39575166]
["bitfinex","SOLUSD",1773539556665,11.50339529,87.789,87.753,0.48079221]
["bitfinex","SOLUSD",1773539557380,0.11244654,87.788,87.753,0.48079221]
["bitfinex","SOLUSD",1773539561372,0.11244654,87.788,87.754,11.39549194]
["bitfinex","SOLUSD",1773539561575,0.11244654,87.788,87.755,0.48079221]
["bitfinex","SOLUSD",1773539562667,0.11244654,87.769,87.733,0.48079221]
["bitfinex","SOLUSD",1773539564388,0.11244654,87.768,87.735,0.48079221]
["bitfinex","SOLUSD",1773539567290,0.11244654,87.768,87.736,11.39782985]
["bitfinex","SOLUSD",1773539567472,0.11244654,87.768,87.737,0.48079221]
["bitfinex","SOLUSD",1773539571876,0.11244654,87.768,87.739,0.49745049]
["bitfinex","SOLUSD",1773539573392,0.11244654,87.768,87.741,0.49745049]
["bitfinex","SOLUSD",1773539573796,11.39354441,87.769,87.741,0.49745049]
["bitfinex","SOLUSD",1773539574499,11.50599095,87.769,87.741,0.49745049]
["bitfinex","SOLUSD",1773539575695,0.11244654,87.768,87.741,0.49745049]
["bitfinex","SOLUSD",1773539580099,0.11244654,87.774,87.743,0.49745049]
["bitfinex","SOLUSD",1773539581382,11.39302518,87.773,87.744,11.39679066]
["bitfinex","SOLUSD",1773539581682,11.39302518,87.773,87.745,0.49745049]
["bitfinex","SOLUSD",1773539582197,0.11244654,87.769,87.745,0.49745049]
["bitfinex","SOLUSD",1773539583191,11.50547172,87.773,87.745,0.49745049]
["bitfinex","SOLUSD",1773539585297,11.50547172,87.773,87.746,11.39653089]
["bitfinex","SOLUSD",1773539585596,0.11244654,87.772,87.747,0.49745049]
["bitfinex","SOLUSD",1773539596195,0.11244654,87.772,87.732,7.26]
["bitfinex","SOLUSD",1773539596499,11.39302518,87.773,87.716,11.40042865]
["bitfinex","SOLUSD",1773539596500,0.46018537,87.749,87.716,11.40042865]
["bitfinex","SOLUSD",1773539597717,0.46018537,87.739,87.715,0.92563322]
["bitfinex","SOLUSD",1773539598097,0.46018537,87.739,87.715,12.32608178]
["bitfinex","SOLUSD",1773539598297,0.46018537,87.739,87.716,0.49745049]
["bitfinex","SOLUSD",1773539603818,0.47605834,87.737,87.716,0.49745049]
["bitfinex","SOLUSD",1773539604012,0.47605834,87.737,87.715,0.92563322]
["bitfinex","SOLUSD",1773539604894,11.39782985,87.736,87.715,0.92563322]
["bitfinex","SOLUSD",1773539605114,0.47605834,87.729,87.715,0.92563322]
["bitfinex","SOLUSD",1773539608610,11.39782985,87.736,87.716,0.47211807]
["bitfinex","SOLUSD",1773539608812,4.21573669,87.75,87.716,0.47211807]
["bitfinex","SOLUSD",1773539609317,0.47605834,87.749,87.716,0.47211807]
["bitfinex","SOLUSD",1773539610521,11.87232948,87.748,87.718,0.47211807]
["bitfinex","SOLUSD",1773539611223,0.47605834,87.747,87.718,0.47211807]
["bitfinex","SOLUSD",1773539613006,0.47605834,87.747,87.715,0.92563322]
["bitfinex","SOLUSD",1773539613007,7.26,87.751,87.721,0.47211807]
["bitfinex","SOLUSD",1773539614523,18.65599845,87.751,87.721,0.47211807]
["bitfinex","SOLUSD",1773539614924,4.21636365,87.75,87.721,0.47211807]
["bitfinex","SOLUSD",1773539615120,11.39614126,87.749,87.721,0.47211807]
["bitfinex","SOLUSD",1773539615326,0.47605834,87.748,87.721,0.47211807]
["bitfinex","SOLUSD",1773539618522,0.47605834,87.746,87.721,0.47211807]
["bitfinex","SOLUSD",1773539621530,11.87271911,87.745,87.721,0.47211807]
["bitfinex","SOLUSD",1773539621724,0.47605834,87.744,87.721,0.47211807]
["bitfinex","SOLUSD",1773539622827,0.47605834,87.744,87.716,0.47211807]
["bitfinex","SOLUSD",1773539623330,11.39612241,87.75,87.721,0.47211807]
["bitfinex","SOLUSD",1773539623826,11.39612241,87.75,87.723,0.47211807]
["bitfinex","SOLUSD",1773539624031,0.47605834,87.749,87.723,0.47211807]
["bitfinex","SOLUSD",1773539625745,0.47605834,87.729,87.691,7.26]
["bitfinex","SOLUSD",1773539626035,0.47605834,87.719,87.691,7.73211807]
["bitfinex","SOLUSD",1773539626233,0.47605834,87.719,87.692,11.87566685]
["bitfinex","SOLUSD",1773539626411,0.47605834,87.719,87.693,0.47211807]
["bitfinex","SOLUSD",1773539630836,11.40016872,87.718,87.694,0.4915819]
["bitfinex","SOLUSD",1773539631833,0.47033804,87.724,87.695,11.40315867]
["bitfinex","SOLUSD",1773539632019,0.47033804,87.724,87.696,0.47422748]
["bitfinex","SOLUSD",1773539632351,0.47033804,87.729,87.701,0.47422748]
["bitfinex","SOLUSD",1773539634121,0.47033804,87.727,87.701,0.47422748]
["bitfinex","SOLUSD",1773539635135,0.47033804,87.725,87.701,0.47422748]
["bitfinex","SOLUSD",1773539635716,11.3991291,87.726,87.701,0.47422748]
["bitfinex","SOLUSD",1773539636940,0.47033804,87.736,87.703,0.47422748]
["bitfinex","SOLUSD",1773539637146,0.47033804,87.736,87.71,3.74030531]
["bitfinex","SOLUSD",1773539637445,0.47033804,87.736,87.711,0.47422748]
["bitfinex","SOLUSD",1773539638340,0.47033804,87.735,87.711,0.47422748]
["bitfinex","SOLUSD",1773539639940,0.47033804,87.733,87.711,0.47422748]
["bitfinex","SOLUSD",1773539640737,0.47033804,87.729,87.691,0.47422748]
["bitfinex","SOLUSD",1773539642536,0.47033804,87.719,87.691,0.47422748]
["bitfinex","SOLUSD",1773539643651,0.47033804,87.717,87.691,0.47422748]
["bitfinex","SOLUSD",1773539645835,0.47033804,87.715,87.691,0.47422748]
["bitfinex","SOLUSD",1773539648546,0.47033804,87.713,87.691,0.47422748]
["bitfinex","SOLUSD",1773539656546,0.47033804,87.713,87.688,18.66395771]
["bitfinex","SOLUSD",1773539656734,0.47033804,87.709,87.679,0.47422748]
["bitfinex","SOLUSD",1773539658351,0.47033804,87.699,87.679,0.47422748]
["bitfinex","SOLUSD",1773539658656,0.47033804,87.697,87.679,0.47422748]
["bitfinex","SOLUSD",1773539659951,0.47033804,87.697,87.681,0.47422748]
["bitfinex","SOLUSD",1773539660153,0.47033804,87.707,87.681,0.47422748]
["bitfinex","SOLUSD",1773539662659,0.46720743,87.705,87.681,0.47422748]
["bitfinex","SOLUSD",1773539670245,0.46720743,87.705,87.682,11.40484934]
["bitfinex","SOLUSD",1773539670446,0.46720743,87.705,87.683,0.48465492]
["bitfinex","SOLUSD",1773539673463,0.46720743,87.705,87.671,7.28]
["bitfinex","SOLUSD",1773539673464,0.46720743,87.721,87.691,0.48465492]
["bitfinex","SOLUSD",1773539675170,0.46720743,87.719,87.691,0.48465492]
["bitfinex","SOLUSD",1773539675467,0.46720743,87.717,87.691,0.48465492]
["bitfinex","SOLUSD",1773539678466,11.40042865,87.716,87.691,0.48465492]
["bitfinex","SOLUSD",1773539678769,0.46720743,87.715,87.691,0.48465492]
["bitfinex","SOLUSD",1773539685272,7.28,87.723,87.701,0.48465492]
["bitfinex","SOLUSD",1773539685482,11.39782985,87.736,87.701,0.48465492]
["bitfinex","SOLUSD",1773539686165,11.86503728,87.736,87.701,0.48465492]
["bitfinex","SOLUSD",1773539687583,0.46720743,87.735,87.703,0.48465492]
["bitfinex","SOLUSD",1773539689577,0.46720743,87.739,87.712,0.48465492]
["bitfinex","SOLUSD",1773539691466,11.39757003,87.738,87.714,0.48315676]
["bitfinex","SOLUSD",1773539695988,0.48931896,87.741,87.714,0.48315676]
["bitfinex","SOLUSD",1773539696784,0.48931896,87.739,87.714,0.48315676]
["bitfinex","SOLUSD",1773539698090,0.48931896,87.729,87.705,0.48315676]
["bitfinex","SOLUSD",1773539702497,0.48931896,87.727,87.705,0.48315676]
["bitfinex","SOLUSD",1773539703781,0.48931896,87.727,87.706,0.48315676]
["bitfinex","SOLUSD",1773539706802,0.48931896,87.719,87.67,7.26]
["bitfinex","SOLUSD",1773539706997,0.48931896,87.709,87.679,11.40516189]
["bitfinex","SOLUSD",1773539708497,0.48931896,87.707,87.679,11.40516189]
["bitfinex","SOLUSD",1773539708800,0.48931896,87.707,87.684,0.48315676]
["bitfinex","SOLUSD",1773539719795,11.4017285,87.706,87.684,0.48315676]
["bitfinex","SOLUSD",1773539719997,0.48931896,87.705,87.684,0.48315676]
["bitfinex","SOLUSD",1773539722396,3.7429485,87.71,87.684,0.48315676]
["bitfinex","SOLUSD",1773539722397,0.49231951,87.703,87.684,0.48315676]
["bitfinex","SOLUSD",1773539723713,0.49231951,87.689,87.661,0.46517794]
["bitfinex","SOLUSD",1773539725315,0.49231951,87.689,87.662,0.46517794]
["bitfinex","SOLUSD",1773539728920,0.49231951,87.689,87.664,0.46517794]
["bitfinex","SOLUSD",1773539729211,0.49231951,87.687,87.651,0.46517794]
["bitfinex","SOLUSD",1773539729418,0.49231951,87.679,87.651,0.46517794]
["bitfinex","SOLUSD",1773539730720,11.40536964,87.678,87.651,0.46517794]
["bitfinex","SOLUSD",1773539730917,0.49231951,87.677,87.651,0.46517794]
["bitfinex","SOLUSD",1773539731918,0.49231951,87.686,87.652,0.46517794]
["bitfinex","SOLUSD",1773539732120,0.49231951,87.694,87.67,3.7429485]
["bitfinex","SOLUSD",1773539732321,7.28,87.699,87.671,0.46517794]
["bitfinex","SOLUSD",1773539732515,11.40276859,87.698,87.671,0.46517794]
["bitfinex","SOLUSD",1773539733427,11.40276859,87.698,87.673,0.46517794]
["bitfinex","SOLUSD",1773539735623,11.40276859,87.698,87.674,11.40589]
["bitfinex","SOLUSD",1773539735829,11.40276859,87.698,87.675,0.46517794]
["bitfinex","SOLUSD",1773539737823,0.49231951,87.701,87.677,0.46517794]
["bitfinex","SOLUSD",1773539738127,11.40250855,87.7,87.677,0.46517794]
["bitfinex","SOLUSD",1773539739416,7.28,87.715,87.681,0.46517794]
["bitfinex","SOLUSD",1773539739417,11.89410647,87.706,87.681,0.46517794]
["bitfinex","SOLUSD",1773539740231,0.49231951,87.705,87.682,11.40484934]
["bitfinex","SOLUSD",1773539740424,0.49231951,87.705,87.683,0.46517794]
["bitfinex","SOLUSD",1773539745437,11.40172788,87.707,87.683,0.46517794]
["bitfinex","SOLUSD",1773539746332,0.49231951,87.707,87.683,0.46517794]
["bitfinex","SOLUSD",1773539754038,0.49231951,87.707,87.685,0.45345708]
["bitfinex","SOLUSD",1773539754624,11.4016894,87.707,87.685,0.45345708]
["bitfinex","SOLUSD",1773539754831,0.48433086,87.706,87.685,0.45345708]
["bitfinex","SOLUSD",1773539756425,4.82477569,87.744,87.659,7.28]
["bitfinex","SOLUSD",1773539756426,0.48433086,87.712,87.691,0.45345708]
["bitfinex","SOLUSD",1773539756624,0.48433086,87.728,87.691,0.45345708]
["bitfinex","SOLUSD",1773539761053,0.48433086,87.726,87.691,0.45345708]
["bitfinex","SOLUSD",1773539761352,0.48433086,87.726,87.693,0.45345708]
["bitfinex","SOLUSD",1773539765750,0.48433086,87.726,87.69,3.74433143]
["bitfinex","SOLUSD",1773539765751,0.48433086,87.737,87.711,0.45345708]
["bitfinex","SOLUSD",1773539766453,0.48433086,87.741,87.711,0.45345708]
["bitfinex","SOLUSD",1773539766752,0.48433086,87.741,87.721,0.45345708]
["bitfinex","SOLUSD",1773539768761,0.48433086,87.739,87.721,0.45345708]
["bitfinex","SOLUSD",1773539771652,0.48433086,87.737,87.714,0.45345708]
["bitfinex","SOLUSD",1773539773358,0.48433086,87.735,87.714,0.45345708]
["bitfinex","SOLUSD",1773539777554,0.48433086,87.733,87.714,0.45345708]
["bitfinex","SOLUSD",1773539784873,3.74433143,87.75,87.714,0.45345708]
["bitfinex","SOLUSD",1773539784874,11.87718796,87.732,87.714,0.45345708]
["bitfinex","SOLUSD",1773539785169,0.47883845,87.731,87.71,3.74433143]
["bitfinex","SOLUSD",1773539786573,0.47883845,87.729,87.71,3.74433143]
["bitfinex","SOLUSD",1773539787876,0.47883845,87.729,87.71,4.20418134]
["bitfinex","SOLUSD",1773539788474,0.47883845,87.729,87.711,0.45984991]
["bitfinex","SOLUSD",1773539788872,0.47883845,87.727,87.711,0.45984991]
["bitfinex","SOLUSD",1773539789783,0.47883845,87.733,87.711,0.45984991]
["bitfinex","SOLUSD",1773539791373,0.47883845,87.733,87.711,11.86092845]
["bitfinex","SOLUSD",1773539791581,0.47883845,87.733,87.712,0.45984991]
["bitfinex","SOLUSD",1773539793868,0.47883845,87.748,87.721,0.45984991]
["bitfinex","SOLUSD",1773539794958,0.47883845,87.748,87.73,3.74433143]
["bitfinex","SOLUSD",1773539795268,0.47883845,87.748,87.731,0.45984991]
["bitfinex","SOLUSD",1773539795862,0.47883845,87.748,87.733,0.45984991]
["bitfinex","SOLUSD",1773539796075,0.47883845,87.756,87.733,0.45984991]
["bitfinex","SOLUSD",1773539798476,0.47883845,87.754,87.733,0.45984991]
["bitfinex","SOLUSD",1773539799482,0.47883845,87.754,87.728,0.45984991]
["bitfinex","SOLUSD",1773539801570,0.47883845,87.752,87.728,0.45984991]
["bitfinex","SOLUSD",1773539803789,0.47883845,87.75,87.73,0.45984991]
["bitfinex","SOLUSD",1773539808391,0.47883845,87.75,87.731,11.39847944]
["bitfinex","SOLUSD",1773539808581,0.47883845,87.75,87.732,0.45984991]
["bitfinex","SOLUSD",1773539814690,11.86009426,87.77,87.741,0.49947049]
["bitfinex","SOLUSD",1773539814885,0.46667966,87.769,87.741,0.49947049]
["bitfinex","SOLUSD",1773539815777,0.46667966,87.767,87.743,0.49947049]
["bitfinex","SOLUSD",1773539819680,11.86061352,87.766,87.743,0.49947049]
["bitfinex","SOLUSD",1773539820903,0.46667966,87.759,87.721,0.49947049]
["bitfinex","SOLUSD",1773539821082,0.46667966,87.729,87.708,7.26]
["bitfinex","SOLUSD",1773539821483,0.46667966,87.729,87.701,11.90180156]
["bitfinex","SOLUSD",1773539821699,0.46667966,87.727,87.701,11.90180156]
["bitfinex","SOLUSD",1773539823507,0.46667966,87.727,87.701,0.49947049]
["bitfinex","SOLUSD",1773539824399,11.3991291,87.726,87.701,0.49947049]
["bitfinex","SOLUSD",1773539824608,0.46667966,87.725,87.701,0.49947049]
["bitfinex","SOLUSD",1773539824905,0.46667966,87.725,87.703,0.49947049]
["bitfinex","SOLUSD",1773539826705,11.39857971,87.731,87.705,0.49947049]
["bitfinex","SOLUSD",1773539826909,11.86525937,87.731,87.705,0.49947049]
["bitfinex","SOLUSD",1773539827214,0.46667966,87.73,87.705,0.49947049]
["bitfinex","SOLUSD",1773539828810,0.46667966,87.73,87.707,0.49947049]
["bitfinex","SOLUSD",1773539832707,0.46667966,87.73,87.709,0.49947049]
["bitfinex","SOLUSD",1773539833405,0.46667966,87.73,87.71,3.73975389]
["bitfinex","SOLUSD",1773539833711,0.46667966,87.73,87.711,0.49947049]
["bitfinex","SOLUSD",1773539837395,0.46667966,87.73,87.713,0.49947049]
["bitfinex","SOLUSD",1773539838106,7.72667966,87.744,87.721,0.49947049]
["bitfinex","SOLUSD",1773539838312,0.46667966,87.748,87.73,3.73975389]
["bitfinex","SOLUSD",1773539838515,0.46667966,87.748,87.731,0.49947049]
["bitfinex","SOLUSD",1773539839212,0.46667966,87.748,87.721,0.49947049]
["bitfinex","SOLUSD",1773539840504,0.46667966,87.746,87.721,0.49947049]
["bitfinex","SOLUSD",1773539841316,0.46667966,87.746,87.722,11.39964889]
["bitfinex","SOLUSD",1773539841619,0.46667966,87.746,87.721,0.49947049]
["bitfinex","SOLUSD",1773539843614,11.39666077,87.745,87.721,0.49947049]
["bitfinex","SOLUSD",1773539843820,0.47948856,87.744,87.721,0.49947049]
["bitfinex","SOLUSD",1773539845515,0.47948856,87.744,87.72,3.73975389]
["bitfinex","SOLUSD",1773539845707,0.47948856,87.742,87.712,18.66089616]
["bitfinex","SOLUSD",1773539846421,0.47948856,87.742,87.712,19.14930742]
["bitfinex","SOLUSD",1773539846622,0.47948856,87.742,87.713,0.48841126]
["bitfinex","SOLUSD",1773539849521,0.47948856,87.742,87.712,18.66089616]
["bitfinex","SOLUSD",1773539849522,0.47948856,87.74,87.715,0.48841126]
["bitfinex","SOLUSD",1773539852629,11.39744013,87.739,87.715,0.48841126]
["bitfinex","SOLUSD",1773539852819,0.47948856,87.738,87.715,0.48841126]
["bitfinex","SOLUSD",1773539855626,11.39769994,87.737,87.715,0.48841126]
["bitfinex","SOLUSD",1773539855831,0.47948856,87.736,87.715,0.48841126]
["bitfinex","SOLUSD",1773539863621,0.47948856,87.729,87.689,7.26]
["bitfinex","SOLUSD",1773539863852,0.47948856,87.729,87.69,0.48841126]
["bitfinex","SOLUSD",1773539864027,0.47948856,87.719,87.69,0.48841126]
["bitfinex","SOLUSD",1773539864341,0.47948856,87.719,87.691,0.48841126]
["bitfinex","SOLUSD",1773539865436,11.40016872,87.718,87.691,0.48841126]
["bitfinex","SOLUSD",1773539865740,0.47948856,87.717,87.691,0.48841126]
["bitfinex","SOLUSD",1773539866443,28.49489941,87.735,87.711,0.48841126]
["bitfinex","SOLUSD",1773539866444,0.47948856,87.735,87.711,0.48841126]
["bitfinex","SOLUSD",1773539866633,7.26,87.736,87.711,0.48841126]
["bitfinex","SOLUSD",1773539866834,11.39795976,87.735,87.711,0.48841126]
["bitfinex","SOLUSD",1773539867226,0.47948856,87.734,87.711,0.48841126]
["bitfinex","SOLUSD",1773539868831,11.39795976,87.735,87.711,0.48841126]
["bitfinex","SOLUSD",1773539869246,11.39795976,87.735,87.713,0.48841126]
["bitfinex","SOLUSD",1773539874149,0.47534977,87.735,87.713,0.48841126]
["bitfinex","SOLUSD",1773539874447,0.47534977,87.735,87.707,0.48801062]
["bitfinex","SOLUSD",1773539875032,0.47534977,87.729,87.696,7.26]
["bitfinex","SOLUSD",1773539875439,0.47534977,87.729,87.696,7.74801062]
["bitfinex","SOLUSD",1773539875846,0.47534977,87.729,87.698,0.48801062]
["bitfinex","SOLUSD",1773539876753,0.47534977,87.727,87.698,0.48801062]
["bitfinex","SOLUSD",1773539878955,0.47534977,87.725,87.697,11.89090923]
["bitfinex","SOLUSD",1773539879144,0.47534977,87.725,87.698,0.48801062]
["bitfinex","SOLUSD",1773539882743,0.47534977,87.723,87.698,0.48801062]
["bitfinex","SOLUSD",1773539884851,0.47534977,87.721,87.698,0.48801062]
["bitfinex","SOLUSD",1773539885333,11.39964889,87.722,87.701,0.48801062]
["bitfinex","SOLUSD",1773539885534,11.87499866,87.722,87.701,0.48801062]
["bitfinex","SOLUSD",1773539886040,0.47534977,87.721,87.701,0.48801062]
["bitfinex","SOLUSD",1773539887443,0.47534977,87.728,87.703,0.48801062]
["bitfinex","SOLUSD",1773539888736,0.47534977,87.726,87.703,0.48801062]
["bitfinex","SOLUSD",1773539890843,11.39925904,87.725,87.703,0.48801062]
["bitfinex","SOLUSD",1773539891051,0.47534977,87.724,87.703,0.48801062]
["bitfinex","SOLUSD",1773539894662,11.39951894,87.723,87.703,0.48801062]
["bitfinex","SOLUSD",1773539894959,0.47534977,87.722,87.703,0.48801062]
["bitfinex","SOLUSD",1773539897665,0.47534977,87.72,87.703,0.48801062]
["bitfinex","SOLUSD",1773539901153,0.47534977,87.718,87.685,0.48801062]
["bitfinex","SOLUSD",1773539901655,0.47534977,87.718,87.691,0.46146348]
["bitfinex","SOLUSD",1773539905152,0.47228177,87.73,87.702,0.46146348]
["bitfinex","SOLUSD",1773539905352,0.47228177,87.737,87.711,0.46146348]
["bitfinex","SOLUSD",1773539908259,0.47228177,87.735,87.711,0.46146348]
["bitfinex","SOLUSD",1773539911572,0.47228177,87.733,87.711,0.46146348]
["bitfinex","SOLUSD",1773539912675,0.47228177,87.731,87.711,0.46146348]
["bitfinex","SOLUSD",1773539913982,11.39860936,87.73,87.711,0.46146348]
["bitfinex","SOLUSD",1773539914160,0.47228177,87.729,87.711,0.46146348]
["bitfinex","SOLUSD",1773539924185,0.47228177,87.734,87.711,0.46146348]
["bitfinex","SOLUSD",1773539924486,0.47228177,87.738,87.713,0.46146348]
["bitfinex","SOLUSD",1773539927696,11.39769994,87.737,87.713,0.46146348]
["bitfinex","SOLUSD",1773539928000,0.47228177,87.736,87.713,0.46146348]
["bitfinex","SOLUSD",1773539930803,11.39795976,87.735,87.713,0.46146348]
["bitfinex","SOLUSD",1773539931700,0.47885152,87.734,87.713,0.46146348]
["bitfinex","SOLUSD",1773539936690,11.87699828,87.734,87.713,0.46146348]
["bitfinex","SOLUSD",1773539936889,0.47885152,87.733,87.713,0.46146348]
["bitfinex","SOLUSD",1773539941824,11.87720103,87.732,87.713,0.46146348]
["bitfinex","SOLUSD",1773539942113,0.47885152,87.719,87.688,7.26]
["bitfinex","SOLUSD",1773539942310,0.47885152,87.719,87.688,18.66402277]
["bitfinex","SOLUSD",1773539942502,0.47885152,87.719,87.688,19.15567705]
["bitfinex","SOLUSD",1773539942699,0.47885152,87.719,87.689,0.49165428]
["bitfinex","SOLUSD",1773539943412,11.40016872,87.718,87.689,0.49165428]
["bitfinex","SOLUSD",1773539943715,0.47885152,87.717,87.689,0.49165428]
["bitfinex","SOLUSD",1773539948714,11.40042865,87.716,87.689,0.49165428]
["bitfinex","SOLUSD",1773539949015,0.47885152,87.715,87.689,0.49165428]
["bitfinex","SOLUSD",1773539949412,0.47885152,87.715,87.691,0.49165428]
["bitfinex","SOLUSD",1773539951296,11.4006886,87.714,87.691,0.49165428]
["bitfinex","SOLUSD",1773539951515,0.47885152,87.713,87.691,0.49165428]
["bitfinex","SOLUSD",1773539954319,0.47885152,87.711,87.69,3.74179385]
["bitfinex","SOLUSD",1773539954506,0.47885152,87.711,87.691,0.49165428]
["bitfinex","SOLUSD",1773539956001,0.47885152,87.729,87.691,0.49165428]
["bitfinex","SOLUSD",1773539956202,0.47885152,87.727,87.693,0.49165428]
["bitfinex","SOLUSD",1773539956509,0.47885152,87.719,87.693,0.49165428]
["bitfinex","SOLUSD",1773539957520,0.47885152,87.717,87.693,0.49165428]
["bitfinex","SOLUSD",1773539958518,0.47885152,87.717,87.694,11.89494298]
["bitfinex","SOLUSD",1773539960127,0.47885152,87.717,87.695,0.49165428]
["bitfinex","SOLUSD",1773539962918,0.47885152,87.717,87.694,11.4032887]
["bitfinex","SOLUSD",1773539963225,11.40042865,87.716,87.694,11.4032887]
["bitfinex","SOLUSD",1773539963533,0.48732778,87.715,87.694,11.4032887]
["bitfinex","SOLUSD",1773539967826,0.48732778,87.713,87.694,11.4032887]
["bitfinex","SOLUSD",1773539968027,0.48732778,87.713,87.694,11.88942128]
["bitfinex","SOLUSD",1773539968325,0.48732778,87.713,87.695,0.48613258]
["bitfinex","SOLUSD",1773539971925,0.48732778,87.713,87.694,11.4032887]
["bitfinex","SOLUSD",1773539972430,0.48732778,87.711,87.688,18.6640565]
["bitfinex","SOLUSD",1773539972637,0.48732778,87.709,87.688,18.6640565]
["bitfinex","SOLUSD",1773539973732,0.48732778,87.709,87.688,7.06]
["bitfinex","SOLUSD",1773539973938,0.48732778,87.707,87.688,6.66]
["bitfinex","SOLUSD",1773539974137,0.48732778,87.707,87.688,6.46]
["bitfinex","SOLUSD",1773539974433,0.48732778,87.707,87.688,6.26]
["bitfinex","SOLUSD",1773539974929,11.4017285,87.706,87.676,11.40554577]
["bitfinex","SOLUSD",1773539975236,0.09305379,87.705,87.681,1.20723819]
["bitfinex","SOLUSD",1773539975619,0.09305379,87.705,87.682,0.48613258]
["bitfinex","SOLUSD",1773539975819,0.09305379,87.705,87.682,11.89098192]
["bitfinex","SOLUSD",1773539976137,0.09305379,87.705,87.683,0.48613258]
["bitfinex","SOLUSD",1773539979545,0.09305379,87.705,87.685,0.48613258]
["bitfinex","SOLUSD",1773539981828,0.09305379,87.718,87.687,0.48613258]
["bitfinex","SOLUSD",1773539985837,0.09305379,87.709,87.683,0.48613258]
["bitfinex","SOLUSD",1773539987150,0.09305379,87.709,87.67,0.48613258]
["bitfinex","SOLUSD",1773539987151,0.09305379,87.699,87.67,0.48613258]
["bitfinex","SOLUSD",1773539988130,0.09305379,87.699,87.671,0.48613258]
["bitfinex","SOLUSD",1773539989325,11.4020366,87.704,87.673,0.48613258]
["bitfinex","SOLUSD",1773539989521,0.09305379,87.718,87.691,0.48613258]
["bitfinex","SOLUSD",1773539991437,0.09305379,87.718,87.693,0.47360982]
["bitfinex","SOLUSD",1773539996531,0.09305379,87.718,87.672,28.51537549]
["bitfinex","SOLUSD",1773539996532,0.09305379,87.718,87.681,0.48012091]
["bitfinex","SOLUSD",1773539996844,39.89649707,87.727,87.671,0.48012091]
["bitfinex","SOLUSD",1773539996845,0.09305379,87.709,87.671,0.48012091]
["bitfinex","SOLUSD",1773539997028,0.09305379,87.699,87.669,7.76012091]
["bitfinex","SOLUSD",1773539997238,0.09305379,87.699,87.67,0.48012091]
["bitfinex","SOLUSD",1773539999149,0.09305379,87.698,87.67,0.48012091]
["bitfinex","SOLUSD",1773540000448,0.09305379,87.698,87.672,0.48012091]
["bitfinex","SOLUSD",1773540001030,11.40133851,87.709,87.673,11.40602009]
["bitfinex","SOLUSD",1773540001258,11.40133851,87.709,87.674,0.48012091]
["bitfinex","SOLUSD",1773540001424,0.09305379,87.724,87.69,3.74409737]
["bitfinex","SOLUSD",1773540001630,0.09305379,87.743,87.711,0.48012091]
["bitfinex","SOLUSD",1773540001829,0.09305379,87.748,87.721,0.48012091]
["bitfinex","SOLUSD",1773540002433,7.28,87.752,87.731,0.48012091]
["bitfinex","SOLUSD",1773540002631,3.74409737,87.77,87.704,7.28]
["bitfinex","SOLUSD",1773540002632,0.09305379,87.769,87.741,0.48012091]
["bitfinex","SOLUSD",1773540002938,7.28,87.782,87.761,0.48012091]
["bitfinex","SOLUSD",1773540003126,7.28,87.782,87.743,11.39682114]
["bitfinex","SOLUSD",1773540003127,0.47726429,87.778,87.743,11.39682114]
["bitfinex","SOLUSD",1773540003331,0.47726429,87.778,87.74,3.74409737]
["bitfinex","SOLUSD",1773540003652,11.39224643,87.779,87.74,3.74409737]
["bitfinex","SOLUSD",1773540003653,0.47726429,87.769,87.74,3.74409737]
["bitfinex","SOLUSD",1773540003830,0.47726429,87.759,87.731,7.28]
["bitfinex","SOLUSD",1773540004141,0.47726429,87.769,87.73,3.74409737]
["bitfinex","SOLUSD",1773540004845,0.47726429,87.759,87.73,3.74409737]
["bitfinex","SOLUSD",1773540005229,0.47726429,87.757,87.697,31.46229728]
["bitfinex","SOLUSD",1773540005431,0.47726429,87.749,87.711,0.48012091]
["bitfinex","SOLUSD",1773540008450,7.28,87.76,87.731,0.48012091]
["bitfinex","SOLUSD",1773540009448,18.6747696,87.76,87.731,0.48012091]
["bitfinex","SOLUSD",1773540009958,0.47726429,87.759,87.731,0.48012091]
["bitfinex","SOLUSD",1773540011136,0.47726429,87.749,87.721,0.48012091]
["bitfinex","SOLUSD",1773540011842,3.74409737,87.75,87.721,11.87989975]
["bitfinex","SOLUSD",1773540011843,0.47726429,87.747,87.721,11.87989975]
["bitfinex","SOLUSD",1773540012245,0.47726429,87.747,87.722,0.48012091]
["bitfinex","SOLUSD",1773540014144,39.5108795,87.76,87.724,0.48012091]
["bitfinex","SOLUSD",1773540014349,0.47726429,87.761,87.731,0.48012091]
["bitfinex","SOLUSD",1773540014656,11.39471285,87.76,87.731,0.48012091]
["bitfinex","SOLUSD",1773540015172,11.39408357,87.765,87.731,0.48012091]
["bitfinex","SOLUSD",1773540015940,7.26,87.774,87.751,0.48012091]
["bitfinex","SOLUSD",1773540016140,11.39302518,87.773,87.751,0.48012091]
["bitfinex","SOLUSD",1773540018563,0.47726429,87.769,87.73,3.74409737]
["bitfinex","SOLUSD",1773540019643,0.47726429,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1773540020539,0.47726429,87.767,87.732,0.48012091]
["bitfinex","SOLUSD",1773540020949,0.47726429,87.767,87.741,0.48012091]
["bitfinex","SOLUSD",1773540021360,0.47726429,87.767,87.735,0.48012091]
["bitfinex","SOLUSD",1773540021539,0.47726429,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1773540021740,0.45320291,87.765,87.731,11.39847944]
["bitfinex","SOLUSD",1773540022858,0.45320291,87.765,87.732,0.48789515]
["bitfinex","SOLUSD",1773540023447,0.45320291,87.765,87.731,11.39847944]
["bitfinex","SOLUSD",1773540023448,0.45320291,87.765,87.741,0.48789515]
["bitfinex","SOLUSD",1773540024860,3.74409737,87.77,87.741,0.48789515]
["bitfinex","SOLUSD",1773540024861,0.45320291,87.763,87.741,0.48789515]
["bitfinex","SOLUSD",1773540025247,7.26,87.774,87.742,0.48789515]
["bitfinex","SOLUSD",1773540025549,18.65295721,87.774,87.751,0.48789515]
["bitfinex","SOLUSD",1773540026464,7.26,87.774,87.752,0.48789515]
["bitfinex","SOLUSD",1773540027466,11.3922657,87.779,87.752,0.48789515]
["bitfinex","SOLUSD",1773540029270,0.45320291,87.784,87.752,0.48789515]
["bitfinex","SOLUSD",1773540029664,0.45320291,87.784,87.753,11.3956218]
["bitfinex","SOLUSD",1773540029971,0.45320291,87.784,87.754,0.48789515]
["bitfinex","SOLUSD",1773540030369,0.45320291,87.784,87.761,0.48789515]
["bitfinex","SOLUSD",1773540035378,0.45320291,87.784,87.763,0.48789515]
["bitfinex","SOLUSD",1773540036176,0.2,87.79,87.763,0.48789515]
["bitfinex","SOLUSD",1773540036375,0.45320291,87.789,87.763,0.48789515]
["bitfinex","SOLUSD",1773540036582,11.84415166,87.789,87.763,0.48789515]
["bitfinex","SOLUSD",1773540037477,0.45320291,87.789,87.765,0.48789515]
["bitfinex","SOLUSD",1773540040884,0.45320291,87.788,87.759,11.3947686]
["bitfinex","SOLUSD",1773540041062,11.39096824,87.789,87.748,0.48789515]
["bitfinex","SOLUSD",1773540041063,0.45320291,87.779,87.748,0.48789515]
["bitfinex","SOLUSD",1773540041379,0.45320291,87.769,87.736,0.48789515]
["bitfinex","SOLUSD",1773540041574,0.45320291,87.769,87.741,0.48789515]
["bitfinex","SOLUSD",1773540042366,11.39367423,87.768,87.741,0.48789515]
["bitfinex","SOLUSD",1773540042572,0.45320291,87.767,87.741,0.48789515]
["bitfinex","SOLUSD",1773540043786,0.45320291,87.765,87.741,0.48789515]
["bitfinex","SOLUSD",1773540045782,0.45320291,87.765,87.742,11.39705044]
["bitfinex","SOLUSD",1773540045987,0.45320291,87.765,87.743,0.48789515]
["bitfinex","SOLUSD",1773540047991,0.45320291,87.763,87.737,0.48789515]
["bitfinex","SOLUSD",1773540048484,0.45320291,87.774,87.741,0.48789515]
["bitfinex","SOLUSD",1773540048688,0.45320291,87.774,87.751,0.48789515]
["bitfinex","SOLUSD",1773540049083,0.45320291,87.772,87.751,0.48789515]
["bitfinex","SOLUSD",1773540050292,0.47145312,87.788,87.76,3.7386722]
["bitfinex","SOLUSD",1773540050593,0.47145312,87.788,87.761,0.48491526]
["bitfinex","SOLUSD",1773540054092,0.47145312,87.788,87.763,0.48537072]
["bitfinex","SOLUSD",1773540054504,7.26,87.805,87.762,11.39445318]
["bitfinex","SOLUSD",1773540054505,1.79259153,87.829,87.78,3.7386722]
["bitfinex","SOLUSD",1773540054695,0.45594875,87.849,87.823,0.48537072]
["bitfinex","SOLUSD",1773540054876,0.2,87.86,87.841,0.48537072]
["bitfinex","SOLUSD",1773540055076,0.2,87.87,87.851,0.48537072]
["bitfinex","SOLUSD",1773540055582,0.45594875,87.868,87.82,4.22404292]
["bitfinex","SOLUSD",1773540055786,0.45594875,87.859,87.821,0.48537072]
["bitfinex","SOLUSD",1773540055984,0.45594875,87.857,87.822,11.8720392]
["bitfinex","SOLUSD",1773540056178,0.45594875,87.857,87.822,11.38666848]
["bitfinex","SOLUSD",1773540056383,0.45594875,87.857,87.83,3.7386722]
["bitfinex","SOLUSD",1773540057093,0.45594875,87.857,87.822,11.38666848]
["bitfinex","SOLUSD",1773540057301,0.45594875,87.849,87.819,7.26]
["bitfinex","SOLUSD",1773540057989,0.45594875,87.847,87.819,7.26]
["bitfinex","SOLUSD",1773540059096,0.45594875,87.847,87.82,3.7386722]
["bitfinex","SOLUSD",1773540059410,0.45594875,87.858,87.831,0.48537072]
["bitfinex","SOLUSD",1773540059878,0.45594875,87.858,87.832,11.38537207]
["bitfinex","SOLUSD",1773540060082,0.45594875,87.858,87.833,0.48537072]
["bitfinex","SOLUSD",1773540060886,0.45594875,87.856,87.822,0.48537072]
["bitfinex","SOLUSD",1773540061093,0.45594875,87.856,87.764,102.9]
["bitfinex","SOLUSD",1773540061094,0.45594875,87.849,87.82,3.7386722]
["bitfinex","SOLUSD",1773540061291,0.2,87.87,87.84,3.7386722]
["bitfinex","SOLUSD",1773540061503,0.2,87.87,87.841,0.48537072]
["bitfinex","SOLUSD",1773540062109,0.2,87.87,87.85,3.7386722]
["bitfinex","SOLUSD",1773540062280,0.2,87.87,87.85,4.22404292]
["bitfinex","SOLUSD",1773540062799,0.2,87.87,87.851,0.48537072]
["bitfinex","SOLUSD",1773540063295,0.2,87.87,87.851,11.38283947]
["bitfinex","SOLUSD",1773540063503,0.2,87.87,87.852,0.48537072]
["bitfinex","SOLUSD",1773540064816,0.2,87.88,87.86,3.7386722]
["bitfinex","SOLUSD",1773540064984,0.2,87.88,87.87,3.7386722]
["bitfinex","SOLUSD",1773540065192,0.2,87.88,87.867,0.48537072]
["bitfinex","SOLUSD",1773540065784,0.2,87.88,87.87,3.7386722]
["bitfinex","SOLUSD",1773540066010,11.37721406,87.895,87.87,3.7386722]
["bitfinex","SOLUSD",1773540066218,0.45594875,87.894,87.87,3.7386722]
["bitfinex","SOLUSD",1773540066500,0.45594875,87.894,87.837,2.95506722]
["bitfinex","SOLUSD",1773540066501,0.45594875,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1773540067100,0.45594875,87.879,87.842,0.48537072]
["bitfinex","SOLUSD",1773540067497,11.37941236,87.878,87.842,0.48537072]
["bitfinex","SOLUSD",1773540067815,0.45594875,87.877,87.842,0.48537072]
["bitfinex","SOLUSD",1773540068314,0.45594875,87.877,87.843,11.38394635]
["bitfinex","SOLUSD",1773540069616,0.45594875,87.875,87.843,11.38394635]
["bitfinex","SOLUSD",1773540070024,0.45594875,87.889,87.844,0.48537072]
["bitfinex","SOLUSD",1773540070216,0.45594875,87.879,87.85,3.7386722]
["bitfinex","SOLUSD",1773540071127,0.45594875,87.877,87.85,4.22404292]
["bitfinex","SOLUSD",1773540072304,3.7386722,87.89,87.851,0.48537072]
["bitfinex","SOLUSD",1773540072305,0.45594875,87.875,87.851,0.48537072]
["bitfinex","SOLUSD",1773540072601,0.45594875,87.875,87.852,0.48537072]
["bitfinex","SOLUSD",1773540073319,7.26,87.893,87.861,0.48537072]
["bitfinex","SOLUSD",1773540073713,0.45594875,87.892,87.861,0.48537072]
["bitfinex","SOLUSD",1773540074733,0.45594875,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1773540075025,0.45594875,87.889,87.852,0.48537072]
["bitfinex","SOLUSD",1773540075444,0.45594875,87.889,87.86,3.7386722]
["bitfinex","SOLUSD",1773540076152,0.45594875,87.889,87.86,4.22404292]
["bitfinex","SOLUSD",1773540076544,0.45594875,87.889,87.86,0.48537072]
["bitfinex","SOLUSD",1773540077143,0.45594875,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1773540077340,0.45594875,87.889,87.862,0.48537072]
["bitfinex","SOLUSD",1773540077539,0.45594875,87.9,87.862,0.48537072]
["bitfinex","SOLUSD",1773540077731,0.45594875,87.899,87.862,0.48537072]
["bitfinex","SOLUSD",1773540078849,0.45594875,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1773540078850,0.45594875,87.906,87.881,0.48537072]
["bitfinex","SOLUSD",1773540079547,0.45594875,87.899,87.865,7.26]
["bitfinex","SOLUSD",1773540080048,0.45594875,87.899,87.865,7.74537072]
["bitfinex","SOLUSD",1773540080356,0.45594875,87.899,87.866,0.48537072]
["bitfinex","SOLUSD",1773540080658,0.45594875,87.897,87.868,0.48537072]
["bitfinex","SOLUSD",1773540080959,0.45594875,87.915,87.881,0.48537072]
["bitfinex","SOLUSD",1773540081143,0.45594875,87.909,87.871,0.48537072]
["bitfinex","SOLUSD",1773540081451,0.45594875,87.899,87.866,0.48537072]
["bitfinex","SOLUSD",1773540081841,0.47822394,87.889,87.865,7.26]
["bitfinex","SOLUSD",1773540082238,0.47822394,87.889,87.855,0.46398695]
["bitfinex","SOLUSD",1773540083635,0.47822394,87.887,87.86,4.20265915]
["bitfinex","SOLUSD",1773540084542,0.47822394,87.887,87.861,0.46398695]
["bitfinex","SOLUSD",1773540086037,11.37690618,87.898,87.871,0.46398695]
["bitfinex","SOLUSD",1773540086241,0.47822394,87.897,87.861,0.46398695]
["bitfinex","SOLUSD",1773540086759,0.47822394,87.897,87.861,11.84560109]
["bitfinex","SOLUSD",1773540087145,0.47822394,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1773540087346,0.47822394,87.897,87.862,0.46398695]
["bitfinex","SOLUSD",1773540089556,0.47822394,87.901,87.871,0.46398695]
["bitfinex","SOLUSD",1773540090280,11.37462321,87.915,87.891,0.46398695]
["bitfinex","SOLUSD",1773540090478,0.47822394,87.916,87.891,0.46398695]
["bitfinex","SOLUSD",1773540090967,0.47822394,87.959,87.911,0.46398695]
["bitfinex","SOLUSD",1773540091270,0.47822394,87.959,87.921,0.46398695]
["bitfinex","SOLUSD",1773540091658,0.47822394,87.957,87.921,0.46398695]
["bitfinex","SOLUSD",1773540092368,0.47822394,87.957,87.931,0.46398695]
["bitfinex","SOLUSD",1773540092570,11.3690625,87.958,87.931,0.46398695]
["bitfinex","SOLUSD",1773540093255,0.47822394,87.957,87.924,0.46398695]
["bitfinex","SOLUSD",1773540094179,0.47822394,87.959,87.926,0.46398695]
["bitfinex","SOLUSD",1773540094479,11.36815963,87.965,87.941,0.46398695]
["bitfinex","SOLUSD",1773540094966,0.47822394,87.966,87.941,0.46398695]
["bitfinex","SOLUSD",1773540096454,11.36815779,87.965,87.941,0.46398695]
["bitfinex","SOLUSD",1773540096778,0.47822394,87.964,87.941,0.46398695]
["bitfinex","SOLUSD",1773540096975,3.7386722,88.05,87.951,0.46398695]
["bitfinex","SOLUSD",1773540097176,0.47822394,87.999,87.961,0.46398695]
["bitfinex","SOLUSD",1773540098587,0.47822394,87.997,87.963,0.46398695]
["bitfinex","SOLUSD",1773540098768,0.47822394,87.997,87.969,0.46398695]
["bitfinex","SOLUSD",1773540099282,0.47822394,87.999,87.962,0.46398695]
["bitfinex","SOLUSD",1773540099667,0.47822394,87.989,87.952,0.46398695]
["bitfinex","SOLUSD",1773540100484,11.8434101,87.988,87.961,0.46398695]
["bitfinex","SOLUSD",1773540100696,0.47822394,87.987,87.96,3.7386722]
["bitfinex","SOLUSD",1773540100878,0.47822394,87.987,87.913,0.97107277]
["bitfinex","SOLUSD",1773540100879,0.47822394,87.979,87.945,11.83464632]
["bitfinex","SOLUSD",1773540101188,68.24,88.08,87.971,0.46398695]
["bitfinex","SOLUSD",1773540101396,3.49,89.299,88.03,3.7386722]
["bitfinex","SOLUSD",1773540101397,0.47822394,88.092,88.03,3.7386722]
["bitfinex","SOLUSD",1773540101707,0.47822394,88.059,88.031,0.46398695]
["bitfinex","SOLUSD",1773540101863,0.47822394,88.059,88.023,0.46398695]
["bitfinex","SOLUSD",1773540102063,0.47822394,88.059,88.03,3.7386722]
["bitfinex","SOLUSD",1773540102276,0.47822394,88.068,88.031,0.46398695]
["bitfinex","SOLUSD",1773540102485,3.7386722,88.07,88.03,3.7386722]
["bitfinex","SOLUSD",1773540102486,0.47822394,88.066,88.03,3.7386722]
["bitfinex","SOLUSD",1773540102664,0.47822394,88.066,88.031,0.46398695]
["bitfinex","SOLUSD",1773540103179,0.47822394,88.066,88.04,0.46398695]
["bitfinex","SOLUSD",1773540103390,0.47822394,88.066,88.03,3.7386722]
["bitfinex","SOLUSD",1773540103574,0.47822394,88.066,88.03,3.71430277]
["bitfinex","SOLUSD",1773540103770,0.47822394,88.066,88.031,0.46398695]
["bitfinex","SOLUSD",1773540104000,0.47822394,88.059,88.021,0.46398695]
["bitfinex","SOLUSD",1773540104370,0.47822394,88.059,88.031,0.46398695]
["bitfinex","SOLUSD",1773540104689,0.47822394,88.057,88.031,0.46398695]
["bitfinex","SOLUSD",1773540105068,0.47822394,88.057,88.021,0.46398695]
["bitfinex","SOLUSD",1773540106580,0.47822394,88.068,88.03,3.71430277]
["bitfinex","SOLUSD",1773540106878,0.47822394,88.068,88.031,0.46398695]
["bitfinex","SOLUSD",1773540107083,0.47822394,88.059,88.021,0.46398695]
["bitfinex","SOLUSD",1773540108700,0.47822394,88.057,88.021,0.46398695]
["bitfinex","SOLUSD",1773540109198,0.47822394,88.057,88.022,0.46398695]
["bitfinex","SOLUSD",1773540109576,0.47822394,88.057,88.03,9.28574955]
["bitfinex","SOLUSD",1773540109803,0.47822394,88.057,88.03,9.75671706]
["bitfinex","SOLUSD",1773540109996,0.47822394,88.057,88.022,0.47096751]
["bitfinex","SOLUSD",1773540110799,0.48679065,88.055,88.022,0.47096751]
["bitfinex","SOLUSD",1773540111006,0.48679065,88.055,88.024,0.47096751]
["bitfinex","SOLUSD",1773540111701,0.48679065,88.055,88.014,0.48928885]
["bitfinex","SOLUSD",1773540111901,7.24,88.071,88.031,0.48928885]
["bitfinex","SOLUSD",1773540111902,11.35576409,88.062,88.031,0.48928885]
["bitfinex","SOLUSD",1773540112082,11.35460429,88.07,88.041,0.48928885]
["bitfinex","SOLUSD",1773540112883,11.84765257,88.07,88.041,0.48928885]
["bitfinex","SOLUSD",1773540113203,0.49304828,88.059,88.032,0.48928885]
["bitfinex","SOLUSD",1773540114286,0.49304828,88.049,88.013,0.48928885]
["bitfinex","SOLUSD",1773540114496,0.49304828,88.069,88.031,0.48928885]
["bitfinex","SOLUSD",1773540114893,0.49304828,88.067,88.031,0.48928885]
["bitfinex","SOLUSD",1773540115098,11.35486215,88.068,88.041,0.48928885]
["bitfinex","SOLUSD",1773540115300,11.35486215,88.068,88.032,11.35950563]
["bitfinex","SOLUSD",1773540115301,0.49304828,88.113,88.061,0.48928885]
["bitfinex","SOLUSD",1773540115606,11.34893433,88.114,88.091,0.48928885]
["bitfinex","SOLUSD",1773540115790,0.49304828,88.119,88.091,0.48928885]
["bitfinex","SOLUSD",1773540115992,11.34841916,88.118,88.091,0.48928885]
["bitfinex","SOLUSD",1773540116207,0.49304828,88.117,88.082,0.48928885]
["bitfinex","SOLUSD",1773540116804,0.49304828,88.109,88.07,9.28574955]
["bitfinex","SOLUSD",1773540117013,0.49304828,88.107,88.07,9.28574955]
["bitfinex","SOLUSD",1773540118620,0.49304828,88.089,88.052,1.60268647]
["bitfinex","SOLUSD",1773540118791,0.49304828,88.079,88.052,1.60268647]
["bitfinex","SOLUSD",1773540119108,0.49304828,88.077,88.052,1.60268647]
["bitfinex","SOLUSD",1773540119803,0.49304828,88.077,88.04,9.28574955]
["bitfinex","SOLUSD",1773540120120,0.49304828,88.077,88.04,9.7750384]
["bitfinex","SOLUSD",1773540120411,0.49304828,88.077,88.042,0.48928885]
["bitfinex","SOLUSD",1773540120916,39.73750538,88.078,88.051,0.48928885]
["bitfinex","SOLUSD",1773540120917,11.35357296,88.078,88.051,0.48928885]
["bitfinex","SOLUSD",1773540121093,11.84455916,88.094,88.063,0.48928885]
["bitfinex","SOLUSD",1773540121295,0.49304828,88.093,88.063,0.48928885]
["bitfinex","SOLUSD",1773540121795,11.34981393,88.108,88.081,0.48928885]
["bitfinex","SOLUSD",1773540122195,11.84286221,88.108,88.081,0.48928885]
["bitfinex","SOLUSD",1773540122894,0.49304828,88.099,88.063,0.48928885]
["bitfinex","SOLUSD",1773540123219,0.49304828,88.079,88.05,9.28574955]
["bitfinex","SOLUSD",1773540123515,0.49304828,88.089,88.051,0.48928885]
["bitfinex","SOLUSD",1773540123707,0.49304828,88.079,88.043,0.48928885]
["bitfinex","SOLUSD",1773540124307,0.49304828,88.079,88.044,0.48928885]
["bitfinex","SOLUSD",1773540124509,0.49304828,88.079,88.05,9.28574955]
["bitfinex","SOLUSD",1773540124813,11.35099548,88.098,88.07,9.28574955]
["bitfinex","SOLUSD",1773540125019,11.84404376,88.098,88.07,9.28574955]
["bitfinex","SOLUSD",1773540125218,0.49304828,88.097,88.07,9.28574955]
["bitfinex","SOLUSD",1773540126099,9.28574955,88.09,88.06,9.28574955]
["bitfinex","SOLUSD",1773540126416,0.49304828,88.089,88.06,9.28574955]
["bitfinex","SOLUSD",1773540127121,0.49304828,88.087,88.06,9.28574955]
["bitfinex","SOLUSD",1773540129197,0.49304828,88.085,88.06,9.28574955]
["bitfinex","SOLUSD",1773540131602,0.49304828,88.083,88.06,9.28574955]
["bitfinex","SOLUSD",1773540134125,11.35305737,88.082,88.06,9.28574955]
["bitfinex","SOLUSD",1773540134817,0.49304828,88.081,88.045,0.48928885]
["bitfinex","SOLUSD",1773540135001,0.49304828,88.081,88.05,9.28574955]
["bitfinex","SOLUSD",1773540136237,11.35331516,88.08,88.052,0.48928885]
["bitfinex","SOLUSD",1773540136632,11.35331516,88.08,88.06,9.28574955]
["bitfinex","SOLUSD",1773540137034,0.49304828,88.079,88.06,9.28574955]
["bitfinex","SOLUSD",1773540137225,0.49304828,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1773540137433,0.49304828,88.079,88.051,11.84634328]
["bitfinex","SOLUSD",1773540137615,11.35357296,88.078,88.052,0.48928885]
["bitfinex","SOLUSD",1773540137817,0.49304828,88.077,88.052,0.48928885]
["bitfinex","SOLUSD",1773540138922,0.49304828,88.077,88.05,9.28574955]
["bitfinex","SOLUSD",1773540139123,7.24,88.097,88.071,0.48928885]
["bitfinex","SOLUSD",1773540139328,11.35125317,88.096,88.071,0.48928885]
["bitfinex","SOLUSD",1773540139715,0.49304828,88.095,88.06,9.28574955]
["bitfinex","SOLUSD",1773540140334,0.49304828,88.095,88.071,0.48928885]
["bitfinex","SOLUSD",1773540141732,11.82805525,88.094,88.071,0.48928885]
["bitfinex","SOLUSD",1773540142335,0.47654437,88.093,88.07,9.28574955]
["bitfinex","SOLUSD",1773540144328,11.3517686,88.092,88.07,9.28574955]
["bitfinex","SOLUSD",1773540144536,11.3517686,88.092,88.07,9.76013793]
["bitfinex","SOLUSD",1773540144922,7.24,88.097,88.071,0.47438838]
["bitfinex","SOLUSD",1773540145637,11.34880553,88.115,88.091,0.47438838]
["bitfinex","SOLUSD",1773540146230,11.8253499,88.115,88.091,0.47438838]
["bitfinex","SOLUSD",1773540146552,11.8256075,88.113,88.091,0.47438838]
["bitfinex","SOLUSD",1773540148835,0.47654437,88.112,88.083,0.47438838]
["bitfinex","SOLUSD",1773540149037,0.47654437,88.112,88.09,9.28574955]
["bitfinex","SOLUSD",1773540149544,0.47654437,88.112,88.083,0.47438838]
["bitfinex","SOLUSD",1773540150252,0.47654437,88.112,88.07,28.38651073]
["bitfinex","SOLUSD",1773540150253,0.47654437,88.099,88.07,9.28574955]
["bitfinex","SOLUSD",1773540150755,0.47654437,88.106,88.08,9.28574955]
["bitfinex","SOLUSD",1773540150929,45.37031181,88.164,88.101,0.47438838]
["bitfinex","SOLUSD",1773540150930,7.24,88.128,88.101,0.47438838]
["bitfinex","SOLUSD",1773540151130,11.34520377,88.143,88.111,0.47438838]
["bitfinex","SOLUSD",1773540152345,39.7082048,88.143,88.111,0.47438838]
["bitfinex","SOLUSD",1773540152850,0.47654437,88.14,88.111,0.47438838]
["bitfinex","SOLUSD",1773540154153,0.47654437,88.139,88.103,0.47438838]
["bitfinex","SOLUSD",1773540154768,0.47654437,88.129,88.09,9.28574955]
["bitfinex","SOLUSD",1773540155043,0.47654437,88.117,88.087,0.47438838]
["bitfinex","SOLUSD",1773540155246,11.34841916,88.118,88.091,0.47438838]
["bitfinex","SOLUSD",1773540155551,0.47654437,88.117,88.091,0.47438838]
["bitfinex","SOLUSD",1773540156037,0.47654437,88.117,88.081,0.47438838]
["bitfinex","SOLUSD",1773540156241,0.47654437,88.109,88.081,0.47438838]
["bitfinex","SOLUSD",1773540157242,0.47654437,88.107,88.081,0.47438838]
["bitfinex","SOLUSD",1773540157426,0.47654437,88.107,88.077,7.24]
["bitfinex","SOLUSD",1773540157628,0.47654437,88.107,88.072,0.47438838]
["bitfinex","SOLUSD",1773540158244,39.72397511,88.108,88.066,0.47438838]
["bitfinex","SOLUSD",1773540158245,0.47654437,88.099,88.066,0.47438838]
["bitfinex","SOLUSD",1773540159236,0.47654437,88.097,88.066,0.47438838]
["bitfinex","SOLUSD",1773540160849,0.47654437,88.095,88.066,0.47438838]
["bitfinex","SOLUSD",1773540161045,18.59043628,88.103,88.071,0.47438838]
["bitfinex","SOLUSD",1773540161350,19.06698065,88.103,88.071,0.47438838]
["bitfinex","SOLUSD",1773540161566,0.47654437,88.102,88.071,0.47438838]
["bitfinex","SOLUSD",1773540162849,11.35043628,88.103,88.081,0.47438838]
["bitfinex","SOLUSD",1773540163736,0.47654437,88.102,88.08,9.28574955]
["bitfinex","SOLUSD",1773540163945,11.35043628,88.103,88.081,0.47438838]
["bitfinex","SOLUSD",1773540165658,11.34970717,88.108,88.083,0.47438838]
["bitfinex","SOLUSD",1773540167840,11.34970717,88.108,88.085,0.47438838]
["bitfinex","SOLUSD",1773540168256,7.24,88.126,88.091,0.47438838]
["bitfinex","SOLUSD",1773540168257,11.34872275,88.116,88.091,0.47438838]
["bitfinex","SOLUSD",1773540169335,11.34816159,88.12,88.091,11.82615735]
["bitfinex","SOLUSD",1773540169538,11.34816159,88.12,88.092,0.47438838]
["bitfinex","SOLUSD",1773540169739,0.47654437,88.119,88.092,0.47438838]
["bitfinex","SOLUSD",1773540170164,11.34816159,88.12,88.092,0.47438838]
["bitfinex","SOLUSD",1773540170946,7.24,88.131,88.11,9.27463586]
["bitfinex","SOLUSD",1773540171149,19.04972381,88.131,88.109,0.48079892]
["bitfinex","SOLUSD",1773540172339,0.468979,88.13,88.109,0.48079892]
["bitfinex","SOLUSD",1773540172558,0.468979,88.13,88.103,0.49467921]
["bitfinex","SOLUSD",1773540173350,18.5868567,88.131,88.103,0.49467921]
["bitfinex","SOLUSD",1773540173670,0.2318691,88.144,88.101,11.35060896]
["bitfinex","SOLUSD",1773540173671,11.34571529,88.139,88.111,0.49467921]
["bitfinex","SOLUSD",1773540173846,11.57702574,88.144,88.121,0.49467921]
["bitfinex","SOLUSD",1773540174556,11.57702574,88.144,88.101,39.72713136]
["bitfinex","SOLUSD",1773540174557,0.2318691,88.144,88.131,0.49467921]
["bitfinex","SOLUSD",1773540175072,0.2318691,88.144,88.123,0.49467921]
["bitfinex","SOLUSD",1773540175371,11.81417941,88.143,88.123,0.49467921]
["bitfinex","SOLUSD",1773540176968,9.27463586,88.14,88.11,9.27463586]
["bitfinex","SOLUSD",1773540177264,9.27463586,88.14,88.07,45.41834597]
["bitfinex","SOLUSD",1773540177265,0.468979,88.139,88.101,0.49467921]
["bitfinex","SOLUSD",1773540179350,0.468979,88.137,88.103,0.49467921]
["bitfinex","SOLUSD",1773540180575,0.468979,88.119,88.077,0.49467921]
["bitfinex","SOLUSD",1773540180769,9.27463586,88.13,88.091,0.49467921]
["bitfinex","SOLUSD",1773540181069,0.468979,88.129,88.091,0.49467921]
["bitfinex","SOLUSD",1773540181453,0.468979,88.127,88.093,0.49467921]
["bitfinex","SOLUSD",1773540181970,0.468979,88.134,88.101,0.49467921]
["bitfinex","SOLUSD",1773540182153,0.468979,88.15,88.111,0.49467921]
["bitfinex","SOLUSD",1773540182480,67.94315518,88.31,88.092,11.3517686]
["bitfinex","SOLUSD",1773540182481,0.468979,88.217,88.132,0.49467921]
["bitfinex","SOLUSD",1773540182782,45.33501083,88.233,88.13,18.54927172]
["bitfinex","SOLUSD",1773540182783,11.33062369,88.257,88.211,0.49467921]
["bitfinex","SOLUSD",1773540183075,0.468979,88.308,88.251,0.08990866]
["bitfinex","SOLUSD",1773540183372,45.26920829,88.361,88.28,9.27463586]
["bitfinex","SOLUSD",1773540183373,0.468979,88.307,88.28,9.27463586]
["bitfinex","SOLUSD",1773540183576,7.24,88.331,88.251,7.24]
["bitfinex","SOLUSD",1773540183577,0.7379616,88.318,88.29,9.27463586]
["bitfinex","SOLUSD",1773540183873,0.7379616,88.318,88.281,11.3274657]
["bitfinex","SOLUSD",1773540183874,0.2689826,88.318,88.3,9.27463586]
["bitfinex","SOLUSD",1773540184090,0.5,88.309,88.226,7.24]
["bitfinex","SOLUSD",1773540184271,0.5,88.259,88.22,9.27463586]
["bitfinex","SOLUSD",1773540184874,0.5,88.229,88.191,11.33902552]
["bitfinex","SOLUSD",1773540185068,4.82477569,88.282,88.191,11.33902552]
["bitfinex","SOLUSD",1773540185069,0.5,88.263,88.22,9.27463586]
["bitfinex","SOLUSD",1773540185263,0.5,88.259,88.22,9.27463586]
["bitfinex","SOLUSD",1773540185463,11.33041763,88.258,88.22,9.27463586]
["bitfinex","SOLUSD",1773540185673,0.5,88.257,88.22,9.27463586]
["bitfinex","SOLUSD",1773540186075,0.5,88.257,88.23,9.27463586]
["bitfinex","SOLUSD",1773540186274,39.65609532,88.259,88.22,9.27463586]
["bitfinex","SOLUSD",1773540186574,0.5,88.229,88.188,7.24]
["bitfinex","SOLUSD",1773540186874,0.5,88.209,88.17,9.27463586]
["bitfinex","SOLUSD",1773540187098,0.5,88.209,88.17,20.61629038]
["bitfinex","SOLUSD",1773540187380,0.5,88.209,88.17,9.27463586]
["bitfinex","SOLUSD",1773540188059,9.27463586,88.2,88.165,7.24]
["bitfinex","SOLUSD",1773540188274,0.5,88.199,88.151,11.34417079]
["bitfinex","SOLUSD",1773540188481,9.27463586,88.19,88.151,11.34417079]
["bitfinex","SOLUSD",1773540188876,0.5,88.189,88.151,11.34417079]
["bitfinex","SOLUSD",1773540189174,0.5,88.179,88.144,7.24]
["bitfinex","SOLUSD",1773540189584,0.5,88.169,88.144,7.24]
["bitfinex","SOLUSD",1773540189877,0.5,88.169,88.13,9.27463586]
["bitfinex","SOLUSD",1773540190076,0.5,88.169,88.123,7.24]
["bitfinex","SOLUSD",1773540190077,11.84314136,88.159,88.123,7.24]
["bitfinex","SOLUSD",1773540190278,11.84314136,88.159,88.124,11.34764649]
["bitfinex","SOLUSD",1773540190462,0.5,88.197,88.15,9.27463586]
["bitfinex","SOLUSD",1773540190776,9.27463586,88.19,88.15,9.27463586]
["bitfinex","SOLUSD",1773540190980,0.5,88.197,88.123,7.24]
["bitfinex","SOLUSD",1773540190981,0.5,88.159,88.123,7.24]
["bitfinex","SOLUSD",1773540191183,0.5,88.169,88.123,7.24]
["bitfinex","SOLUSD",1773540191382,9.77463586,88.15,88.11,9.27463586]
["bitfinex","SOLUSD",1773540191638,0.5,88.139,88.106,7.24]
["bitfinex","SOLUSD",1773540191885,0.5,88.139,88.1,9.27463586]
["bitfinex","SOLUSD",1773540192068,39.7145094,88.129,88.094,7.24]
["bitfinex","SOLUSD",1773540192271,11.34700268,88.129,88.1,9.27463586]
["bitfinex","SOLUSD",1773540192467,11.34700268,88.129,88.094,7.24]
["bitfinex","SOLUSD",1773540192669,0.5,88.109,88.067,11.35499108]
["bitfinex","SOLUSD",1773540192971,0.5,88.109,88.07,9.27463586]
["bitfinex","SOLUSD",1773540193190,0.5,88.109,88.067,11.35499108]
["bitfinex","SOLUSD",1773540193485,0.5,88.109,88.07,9.27463586]
["bitfinex","SOLUSD",1773540193857,0.5,88.119,88.08,9.27463586]
["bitfinex","SOLUSD",1773540194057,0.5,88.128,88.09,9.27463586]
["bitfinex","SOLUSD",1773540194380,0.5,88.119,88.08,9.27463586]
["bitfinex","SOLUSD",1773540194580,0.5,88.109,88.07,9.27463586]
["bitfinex","SOLUSD",1773540194783,9.27463586,88.09,88.061,0.72328096]
["bitfinex","SOLUSD",1773540195076,0.5,88.099,88.061,0.72328096]
["bitfinex","SOLUSD",1773540195278,0.5,88.099,88.062,11.3556358]
["bitfinex","SOLUSD",1773540195764,0.5,88.099,88.061,0.72328096]
["bitfinex","SOLUSD",1773540195964,0.5,88.099,88.07,9.27463586]
["bitfinex","SOLUSD",1773540196281,0.5,88.089,88.061,0.72328096]
["bitfinex","SOLUSD",1773540196683,0.5,88.089,88.021,11.36092523]
["bitfinex","SOLUSD",1773540196869,0.5,88.079,88.05,9.27463586]
["bitfinex","SOLUSD",1773540197782,0.5,88.097,88.06,9.27463586]
["bitfinex","SOLUSD",1773540198585,0.5,88.095,88.06,9.27463586]
["bitfinex","SOLUSD",1773540198769,0.5,88.089,88.034,11.35924756]
["bitfinex","SOLUSD",1773540198970,0.5,88.109,88.07,9.27463586]
["bitfinex","SOLUSD",1773540199284,0.5,88.109,88.06,9.27463586]
["bitfinex","SOLUSD",1773540199786,11.34880553,88.115,88.08,9.27463586]
["bitfinex","SOLUSD",1773540199986,0.5,88.114,88.08,9.27463586]
["bitfinex","SOLUSD",1773540200468,9.27463586,88.11,88.07,9.27463586]
["bitfinex","SOLUSD",1773540200663,0.5,88.099,88.06,9.27463586]
["bitfinex","SOLUSD",1773540200866,0.5,88.079,88.04,9.27463586]
["bitfinex","SOLUSD",1773540201669,0.5,88.079,88.05,9.27463586]
["bitfinex","SOLUSD",1773540201888,0.5,88.079,88.04,9.27463586]
["bitfinex","SOLUSD",1773540202387,0.5,88.079,88.05,9.27463586]
["bitfinex","SOLUSD",1773540202583,0.5,88.079,88.033,7.24]
["bitfinex","SOLUSD",1773540202584,0.5,88.077,88.04,9.27463586]
["bitfinex","SOLUSD",1773540203188,0.5,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1773540203590,0.5,88.069,88.03,9.27463586]
["bitfinex","SOLUSD",1773540204285,0.5,88.059,88.02,9.27463586]
["bitfinex","SOLUSD",1773540204587,0.5,88.108,88.01,2.95506722]
["bitfinex","SOLUSD",1773540204886,0.5,88.089,88.05,9.27463586]
["bitfinex","SOLUSD",1773540205086,0.5,88.089,88.04,9.27463586]
["bitfinex","SOLUSD",1773540205580,0.5,88.089,88.05,9.27463586]
["bitfinex","SOLUSD",1773540207093,0.5,88.079,88.03,9.27463586]
["bitfinex","SOLUSD",1773540207672,0.5,88.069,88.03,9.27463586]
["bitfinex","SOLUSD",1773540209873,0.5,88.059,88.02,9.27463586]
["bitfinex","SOLUSD",1773540210075,0.5,88.059,88.03,9.27463586]
["bitfinex","SOLUSD",1773540210270,39.74201752,88.068,88.03,9.27463586]
["bitfinex","SOLUSD",1773540210478,40.24201752,88.068,88.04,9.27463586]
["bitfinex","SOLUSD",1773540210676,39.74201752,88.068,88.04,9.27463586]
["bitfinex","SOLUSD",1773540210871,0.5,88.067,88.04,9.27463586]
["bitfinex","SOLUSD",1773540211088,0.5,88.067,88.03,9.27463586]
["bitfinex","SOLUSD",1773540211290,0.5,88.059,88.02,9.27463586]
["bitfinex","SOLUSD",1773540212196,0.5,88.057,88.02,20.6356251]
["bitfinex","SOLUSD",1773540213099,0.5,88.057,88.03,9.27463586]
["bitfinex","SOLUSD",1773540214313,0.5,88.055,88.012,0.67033482]
["bitfinex","SOLUSD",1773540214492,7.24,88.069,88.03,9.27463586]
["bitfinex","SOLUSD",1773540214493,0.5,88.064,88.03,9.27463586]
["bitfinex","SOLUSD",1773540214804,0.5,88.064,88.02,9.27463586]
["bitfinex","SOLUSD",1773540214994,0.5,88.064,88.012,12.03231086]
["bitfinex","SOLUSD",1773540215187,0.5,88.064,88.012,0.67033482]
["bitfinex","SOLUSD",1773540215389,0.5,88.064,88.013,11.36195789]
["bitfinex","SOLUSD",1773540215987,0.5,88.064,88.02,9.27463586]
["bitfinex","SOLUSD",1773540216388,0.5,88.062,88.021,11.36092523]
["bitfinex","SOLUSD",1773540218087,0.5,88.062,88.02,9.27463586]
["bitfinex","SOLUSD",1773540218088,0.5,88.062,88.012,0.67033482]
["bitfinex","SOLUSD",1773540218289,0.5,88.062,88.02,9.27463586]
["bitfinex","SOLUSD",1773540218491,0.5,88.06,88.02,9.27463586]
["bitfinex","SOLUSD",1773540219706,0.5,88.06,88.03,9.27463586]
["bitfinex","SOLUSD",1773540220416,0.5,88.06,88.02,9.27463586]
["bitfinex","SOLUSD",1773540220790,0.5,88.058,88.02,9.27463586]
["bitfinex","SOLUSD",1773540221517,39.74607932,88.059,88.02,9.27463586]
["bitfinex","SOLUSD",1773540222015,39.74607932,88.059,88.03,9.27463586]
["bitfinex","SOLUSD",1773540222511,39.74607932,88.059,88.021,0.48872163]
["bitfinex","SOLUSD",1773540222690,39.74607932,88.059,88.02,9.27463586]
["bitfinex","SOLUSD",1773540223103,28.39005666,88.059,88.012,0.67033482]
["bitfinex","SOLUSD",1773540223288,28.39005666,88.059,87.985,0.48872163]
["bitfinex","SOLUSD",1773540223487,0.48357541,88.039,88.001,0.48872163]
["bitfinex","SOLUSD",1773540223887,0.48357541,88.029,87.992,0.48872163]
["bitfinex","SOLUSD",1773540224089,0.48357541,88.029,87.99,9.27463586]
["bitfinex","SOLUSD",1773540224314,0.48357541,88.029,87.981,11.3660904]
["bitfinex","SOLUSD",1773540224315,0.48357541,88.019,87.98,9.47463586]
["bitfinex","SOLUSD",1773540224495,0.48357541,88.019,87.98,20.84084862]
["bitfinex","SOLUSD",1773540224896,0.48357541,88.019,87.98,11.56621276]
["bitfinex","SOLUSD",1773540225098,0.48357541,88.019,87.98,20.84084862]
["bitfinex","SOLUSD",1773540225438,0.48357541,88.017,87.981,0.48872163]
["bitfinex","SOLUSD",1773540225706,0.48357541,88.017,87.98,0.2]
["bitfinex","SOLUSD",1773540225909,0.48357541,88.009,87.98,0.2]
["bitfinex","SOLUSD",1773540226891,11.36002181,88.028,88.0,9.76335749]
["bitfinex","SOLUSD",1773540227103,11.35944547,88.033,88.001,0.48872163]
["bitfinex","SOLUSD",1773540227304,0.48357541,88.032,88.001,0.48872163]
["bitfinex","SOLUSD",1773540227808,39.75510852,88.039,88.01,9.77966687]
["bitfinex","SOLUSD",1773540228312,40.23868393,88.039,88.01,0.48872163]
["bitfinex","SOLUSD",1773540228507,11.84217784,88.039,88.01,9.77966687]
["bitfinex","SOLUSD",1773540228811,0.48357541,88.038,88.002,11.3633781]
["bitfinex","SOLUSD",1773540229003,0.48357541,88.038,88.0,9.29094524]
["bitfinex","SOLUSD",1773540229312,0.48357541,88.038,88.001,11.36350723]
["bitfinex","SOLUSD",1773540229694,0.48357541,88.029,87.983,0.48872163]
["bitfinex","SOLUSD",1773540229894,0.48357541,88.019,87.983,11.36583203]
["bitfinex","SOLUSD",1773540230114,0.48357541,88.019,87.983,11.86186807]
["bitfinex","SOLUSD",1773540230306,0.48357541,88.019,87.983,11.36583203]
["bitfinex","SOLUSD",1773540230510,0.48357541,88.019,87.984,0.49603604]
["bitfinex","SOLUSD",1773540232014,0.49487658,88.017,87.98,0.2]
["bitfinex","SOLUSD",1773540232214,0.49487658,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1773540232413,0.49487658,88.017,87.983,0.47970949]
["bitfinex","SOLUSD",1773540232625,0.49487658,88.017,87.985,0.47970949]
["bitfinex","SOLUSD",1773540233516,0.49487658,88.017,87.986,8.3909723]
["bitfinex","SOLUSD",1773540233715,0.49487658,88.017,87.987,8.3909723]
["bitfinex","SOLUSD",1773540234019,0.49487658,88.017,87.985,0.47970949]
["bitfinex","SOLUSD",1773540234313,0.49487658,88.015,87.987,11.36531533]
["bitfinex","SOLUSD",1773540234513,0.49487658,88.015,87.988,8.39127066]
["bitfinex","SOLUSD",1773540234712,0.49487658,88.015,87.989,8.39127066]
["bitfinex","SOLUSD",1773540235018,0.49487658,88.015,87.99,8.39127066]
["bitfinex","SOLUSD",1773540235217,0.49487658,88.019,87.991,8.39127066]
["bitfinex","SOLUSD",1773540235434,0.49487658,88.019,87.992,8.39127066]
["bitfinex","SOLUSD",1773540235606,0.49487658,88.019,87.993,8.39127066]
["bitfinex","SOLUSD",1773540235806,0.49487658,88.019,87.994,8.39127066]
["bitfinex","SOLUSD",1773540236006,0.49487658,88.019,87.995,8.39127066]
["bitfinex","SOLUSD",1773540236211,0.49487658,88.019,87.996,8.39127066]
["bitfinex","SOLUSD",1773540236428,0.49487658,88.019,87.994,11.36431385]
["bitfinex","SOLUSD",1773540237017,11.3603484,88.026,87.995,0.47970949]
["bitfinex","SOLUSD",1773540237921,11.85522498,88.026,87.995,0.47970949]
["bitfinex","SOLUSD",1773540238320,0.49487658,88.025,87.996,11.36415291]
["bitfinex","SOLUSD",1773540238526,0.49487658,88.025,87.98,0.2]
["bitfinex","SOLUSD",1773540238527,0.49487658,88.009,87.98,0.2]
["bitfinex","SOLUSD",1773540238723,0.49487658,87.999,87.98,0.2]
["bitfinex","SOLUSD",1773540239800,0.49487658,88.009,87.981,0.47970949]
["bitfinex","SOLUSD",1773540240925,0.49487658,88.009,87.982,11.8456707]
["bitfinex","SOLUSD",1773540241221,0.49487658,88.007,87.98,0.2]
["bitfinex","SOLUSD",1773540241523,0.49487658,87.989,87.97,0.2]
["bitfinex","SOLUSD",1773540242209,0.49487658,87.989,87.95,0.2]
["bitfinex","SOLUSD",1773540242432,0.49487658,87.979,87.95,11.56997195]
["bitfinex","SOLUSD",1773540243120,9.29094524,87.98,87.95,0.2]
["bitfinex","SOLUSD",1773540243121,0.49487658,87.977,87.95,0.2]
["bitfinex","SOLUSD",1773540243323,9.29094524,87.97,87.95,1e-08]
["bitfinex","SOLUSD",1773540243626,39.78267293,87.978,87.926,0.61090543]
["bitfinex","SOLUSD",1773540243627,0.49487658,87.959,87.926,0.61090543]
["bitfinex","SOLUSD",1773540243927,0.49487658,87.939,87.926,0.61090543]
["bitfinex","SOLUSD",1773540244425,0.49487658,87.939,87.895,28.4430182]
["bitfinex","SOLUSD",1773540244426,0.49487658,87.939,87.888,11.85781251]
["bitfinex","SOLUSD",1773540244726,0.49487658,87.929,87.891,0.47970949]
["bitfinex","SOLUSD",1773540245230,9.29094524,87.92,87.891,0.47970949]
["bitfinex","SOLUSD",1773540245633,9.29094524,87.92,87.892,11.37759978]
["bitfinex","SOLUSD",1773540245812,9.29094524,87.92,87.893,0.47970949]
["bitfinex","SOLUSD",1773540246711,9.29094524,87.92,87.892,11.37759978]
["bitfinex","SOLUSD",1773540246712,0.49487658,87.918,87.892,11.37759978]
["bitfinex","SOLUSD",1773540247118,9.29094524,87.92,87.893,0.47970949]
["bitfinex","SOLUSD",1773540247842,11.37410571,87.919,87.893,0.47970949]
["bitfinex","SOLUSD",1773540248124,11.37410571,87.919,87.894,11.37734088]
["bitfinex","SOLUSD",1773540248724,11.37410571,87.919,87.893,0.47970949]
["bitfinex","SOLUSD",1773540248928,0.49487658,87.909,87.87,9.29094524]
["bitfinex","SOLUSD",1773540249111,0.49487658,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1773540249542,0.49487658,87.899,87.872,0.47970949]
["bitfinex","SOLUSD",1773540250233,9.29094524,87.9,87.869,0.47970949]
["bitfinex","SOLUSD",1773540251709,0.49487658,87.906,87.87,9.29094524]
["bitfinex","SOLUSD",1773540251913,0.49487658,87.906,87.871,0.47970949]
["bitfinex","SOLUSD",1773540252332,0.49487658,87.906,87.873,0.47970949]
["bitfinex","SOLUSD",1773540252529,9.29094524,87.9,87.873,0.47970949]
["bitfinex","SOLUSD",1773540252735,9.29094524,87.91,87.872,11.38018936]
["bitfinex","SOLUSD",1773540253033,0.49487658,87.926,87.872,11.38018936]
["bitfinex","SOLUSD",1773540253034,0.49487658,87.926,87.881,0.47970949]
["bitfinex","SOLUSD",1773540253339,11.36926774,87.957,87.901,0.47970949]
["bitfinex","SOLUSD",1773540253636,0.49487658,87.959,87.921,0.47970949]
["bitfinex","SOLUSD",1773540254133,9.29094524,87.95,87.913,7.26]
["bitfinex","SOLUSD",1773540254336,0.49487658,87.947,87.914,11.37475259]
["bitfinex","SOLUSD",1773540254513,0.49487658,87.947,87.915,0.47970949]
["bitfinex","SOLUSD",1773540255119,0.49487658,87.958,87.931,0.47970949]
["bitfinex","SOLUSD",1773540255840,11.36855608,87.962,87.931,0.47970949]
["bitfinex","SOLUSD",1773540256334,11.36855608,87.962,87.933,0.47970949]
["bitfinex","SOLUSD",1773540256937,0.49487658,87.967,87.933,0.47970949]
["bitfinex","SOLUSD",1773540257136,0.49487658,87.996,87.961,0.47970949]
["bitfinex","SOLUSD",1773540257519,0.49487658,87.979,87.944,7.26]
["bitfinex","SOLUSD",1773540257824,0.49487658,87.979,87.945,0.47970949]
["bitfinex","SOLUSD",1773540258431,11.36634878,87.979,87.946,11.37061378]
["bitfinex","SOLUSD",1773540258938,11.36634878,87.979,87.946,11.85032327]
["bitfinex","SOLUSD",1773540259118,9.29094524,87.99,87.951,0.47970949]
["bitfinex","SOLUSD",1773540259327,45.4296522,88.049,87.961,0.47970949]
["bitfinex","SOLUSD",1773540259328,9.29094524,88.0,87.961,0.47970949]
["bitfinex","SOLUSD",1773540259527,9.29094524,87.99,87.961,0.47970949]
["bitfinex","SOLUSD",1773540259936,9.29094524,88.0,87.961,0.47970949]
["bitfinex","SOLUSD",1773540260437,9.29094524,88.0,87.962,11.3685455]
["bitfinex","SOLUSD",1773540260438,11.36389463,87.998,87.962,11.3685455]
["bitfinex","SOLUSD",1773540260739,9.29094524,88.0,87.963,0.47970949]
["bitfinex","SOLUSD",1773540260924,11.36376549,87.999,87.963,0.47970949]
["bitfinex","SOLUSD",1773540262338,0.4935805,87.989,87.951,0.45723168]
["bitfinex","SOLUSD",1773540262641,0.4935805,87.977,87.945,11.37073326]
["bitfinex","SOLUSD",1773540263224,11.36005848,87.978,87.945,11.82796494]
["bitfinex","SOLUSD",1773540263433,11.36005848,87.978,87.946,0.45723168]
["bitfinex","SOLUSD",1773540263942,9.29094524,87.96,87.934,7.26]
["bitfinex","SOLUSD",1773540264440,9.29094524,87.96,87.93,0.45723168]
["bitfinex","SOLUSD",1773540264634,11.36893325,87.959,87.93,0.45723168]
["bitfinex","SOLUSD",1773540264946,7.26,87.98,87.932,0.45723168]
["bitfinex","SOLUSD",1773540264947,9.29094524,87.97,87.932,0.45723168]
["bitfinex","SOLUSD",1773540266941,7.37154292,87.98,87.925,11.37322709]
["bitfinex","SOLUSD",1773540266942,0.11154292,87.959,87.925,11.37322709]
["bitfinex","SOLUSD",1773540267140,0.11154292,87.949,87.911,0.45723168]
["bitfinex","SOLUSD",1773540267338,0.11154292,87.949,87.912,0.45723168]
["bitfinex","SOLUSD",1773540267525,9.29094524,87.95,87.912,0.45723168]
["bitfinex","SOLUSD",1773540269355,9.29094524,87.94,87.912,0.45723168]
["bitfinex","SOLUSD",1773540270467,11.37151889,87.939,87.912,0.45723168]
["bitfinex","SOLUSD",1773540270624,11.37085892,87.945,87.912,0.45723168]
["bitfinex","SOLUSD",1773540270824,11.37085892,87.945,87.914,0.45723168]
["bitfinex","SOLUSD",1773540272536,7.26,87.949,87.916,0.45723168]
["bitfinex","SOLUSD",1773540273349,7.26,87.949,87.921,0.45723168]
["bitfinex","SOLUSD",1773540274221,11.36940955,87.956,87.923,0.45723168]
["bitfinex","SOLUSD",1773540275340,9.29094524,87.95,87.923,0.45723168]
["bitfinex","SOLUSD",1773540276646,16.55094524,87.97,87.931,0.45723168]
["bitfinex","SOLUSD",1773540276828,9.29094524,87.98,87.941,0.45723168]
["bitfinex","SOLUSD",1773540277845,9.29094524,87.98,87.943,0.45723168]
["bitfinex","SOLUSD",1773540278030,11.36505699,87.989,87.951,0.45723168]
["bitfinex","SOLUSD",1773540279740,0.11154292,87.979,87.943,0.45723168]
["bitfinex","SOLUSD",1773540280123,0.11154292,87.979,87.945,0.45723168]
["bitfinex","SOLUSD",1773540280327,9.29094524,87.98,87.945,0.45723168]
["bitfinex","SOLUSD",1773540282649,9.29094524,87.97,87.939,11.37143649]
["bitfinex","SOLUSD",1773540282847,9.40248816,87.97,87.939,11.37143649]
["bitfinex","SOLUSD",1773540284435,11.36764087,87.969,87.939,0.45723168]
["bitfinex","SOLUSD",1773540284738,11.36518616,87.988,87.941,0.45723168]
["bitfinex","SOLUSD",1773540286752,9.29094524,87.98,87.943,0.45723168]
["bitfinex","SOLUSD",1773540287549,9.30289211,87.98,87.943,0.45723168]
["bitfinex","SOLUSD",1773540288636,11.36634878,87.979,87.944,11.37087237]
["bitfinex","SOLUSD",1773540288957,11.36634878,87.979,87.945,0.45723168]
["bitfinex","SOLUSD",1773540291158,9.30289211,87.99,87.951,0.4861286]
["bitfinex","SOLUSD",1773540294556,11.36505699,87.989,87.953,0.4636]
["bitfinex","SOLUSD",1773540296542,7.26,87.996,87.961,0.4636]
["bitfinex","SOLUSD",1773540296743,28.4062905,88.009,87.971,0.4636]
["bitfinex","SOLUSD",1773540296946,11.36260339,88.008,87.971,0.4636]
["bitfinex","SOLUSD",1773540297938,9.30289211,88.0,87.971,0.4636]
["bitfinex","SOLUSD",1773540299360,11.36247429,88.009,87.973,0.4636]
["bitfinex","SOLUSD",1773540300870,0.11154292,87.989,87.951,7.24]
["bitfinex","SOLUSD",1773540301041,9.30289211,87.97,87.944,0.4636]
["bitfinex","SOLUSD",1773540301460,20.67048022,87.97,87.945,11.37074307]
["bitfinex","SOLUSD",1773540301772,20.67048022,87.97,87.946,0.4636]
["bitfinex","SOLUSD",1773540302147,20.67048022,87.97,87.93,16.54289211]
["bitfinex","SOLUSD",1773540302352,9.30289211,87.96,87.931,0.4636]
["bitfinex","SOLUSD",1773540303357,11.36893325,87.959,87.933,11.3722499]
["bitfinex","SOLUSD",1773540303556,11.36893325,87.959,87.934,0.4636]
["bitfinex","SOLUSD",1773540307064,28.41877912,87.97,87.934,0.4636]
["bitfinex","SOLUSD",1773540307065,11.36814854,87.966,87.934,0.4636]
["bitfinex","SOLUSD",1773540307378,11.36814854,87.966,87.936,0.4636]
["bitfinex","SOLUSD",1773540308171,9.30289211,87.96,87.936,0.4636]
["bitfinex","SOLUSD",1773540308351,0.11154292,87.959,87.93,7.24]
["bitfinex","SOLUSD",1773540308552,9.30289211,87.96,87.931,0.4636]
["bitfinex","SOLUSD",1773540309368,11.36893325,87.959,87.932,0.4636]
["bitfinex","SOLUSD",1773540310176,39.9028093,87.959,87.932,0.4636]
["bitfinex","SOLUSD",1773540310775,0.11154292,87.975,87.932,0.4636]
["bitfinex","SOLUSD",1773540310975,9.30289211,88.02,87.961,0.4636]
["bitfinex","SOLUSD",1773540311274,49.17383433,88.03,87.991,0.4636]
["bitfinex","SOLUSD",1773540311865,9.30289211,88.02,87.991,0.4636]
["bitfinex","SOLUSD",1773540313379,39.76414183,88.019,87.991,0.4636]
["bitfinex","SOLUSD",1773540315878,0.11154292,88.02,87.991,0.4636]
["bitfinex","SOLUSD",1773540316073,9.41443503,88.03,87.992,0.4636]
["bitfinex","SOLUSD",1773540316465,9.30289211,88.02,87.992,0.4636]
["bitfinex","SOLUSD",1773540316777,9.41443503,88.02,87.992,0.4636]
["bitfinex","SOLUSD",1773540316960,0.11154292,88.019,87.974,7.26]
["bitfinex","SOLUSD",1773540317157,0.11154292,88.019,87.975,0.4636]
["bitfinex","SOLUSD",1773540317381,0.11154292,88.019,87.981,0.4636]
["bitfinex","SOLUSD",1773540318186,11.4727263,88.019,87.982,0.4636]
["bitfinex","SOLUSD",1773540321887,0.11154292,88.018,87.982,0.4636]
["bitfinex","SOLUSD",1773540324374,0.11154292,88.018,87.959,28.42202768]
["bitfinex","SOLUSD",1773540324375,0.11154292,88.009,87.968,0.48607058]
["bitfinex","SOLUSD",1773540324585,0.11154292,87.999,87.968,0.48607058]
["bitfinex","SOLUSD",1773540325366,0.11154292,88.007,87.971,0.48607058]
["bitfinex","SOLUSD",1773540327294,0.11154292,87.999,87.971,0.48607058]
["bitfinex","SOLUSD",1773540327470,0.47063989,87.989,87.953,18.60968332]
["bitfinex","SOLUSD",1773540327664,0.47063989,87.989,87.96,9.30289211]
["bitfinex","SOLUSD",1773540328774,9.30289211,88.0,87.96,9.30289211]
["bitfinex","SOLUSD",1773540329073,0.47063989,87.999,87.96,9.30289211]
["bitfinex","SOLUSD",1773540329581,3.71553569,88.05,87.991,0.48607058]
["bitfinex","SOLUSD",1773540329784,0.47063989,88.051,88.011,0.48607058]
["bitfinex","SOLUSD",1773540329972,3.71553569,88.05,88.011,0.48607058]
["bitfinex","SOLUSD",1773540330508,18.26533463,88.045,88.011,0.48607058]
["bitfinex","SOLUSD",1773540330989,18.26533463,88.045,88.012,0.48607058]
["bitfinex","SOLUSD",1773540331283,18.26533463,88.045,88.02,4.20160627]
["bitfinex","SOLUSD",1773540331481,18.26533463,88.045,88.021,0.48607058]
["bitfinex","SOLUSD",1773540331987,18.73597452,88.045,88.021,0.48607058]
["bitfinex","SOLUSD",1773540332291,18.26533463,88.045,88.021,0.48607058]
["bitfinex","SOLUSD",1773540334388,18.73597452,88.045,88.021,0.48607058]
["bitfinex","SOLUSD",1773540334596,11.82872627,88.043,88.021,0.48607058]
["bitfinex","SOLUSD",1773540334778,11.35808638,88.043,88.021,0.48607058]
["bitfinex","SOLUSD",1773540336570,6.90748832,88.045,88.025,0.48607058]
["bitfinex","SOLUSD",1773540336770,11.35795738,88.044,88.02,0.48607058]
["bitfinex","SOLUSD",1773540336970,0.47063989,88.043,88.011,0.48607058]
["bitfinex","SOLUSD",1773540337382,0.47063989,88.043,88.012,0.48607058]
["bitfinex","SOLUSD",1773540339174,11.35821539,88.042,88.012,0.48607058]
["bitfinex","SOLUSD",1773540340198,11.35821539,88.042,88.021,0.48607058]
["bitfinex","SOLUSD",1773540340694,0.47063989,88.041,88.02,9.28843956]
["bitfinex","SOLUSD",1773540341098,11.35847342,88.04,88.02,9.28843956]
["bitfinex","SOLUSD",1773540341391,11.35847342,88.04,88.02,9.77451014]
["bitfinex","SOLUSD",1773540342076,11.35847342,88.04,87.99,9.28843956]
["bitfinex","SOLUSD",1773540342077,0.47063989,88.029,87.99,9.28843956]
["bitfinex","SOLUSD",1773540342590,0.47063989,88.029,87.987,11.36530144]
["bitfinex","SOLUSD",1773540342791,0.47063989,88.029,87.99,9.28843956]
["bitfinex","SOLUSD",1773540342984,0.47063989,88.038,88.0,9.28843956]
["bitfinex","SOLUSD",1773540343301,0.47063989,88.038,87.987,39.77858976]
["bitfinex","SOLUSD",1773540343302,11.35886047,88.037,88.01,9.28843956]
["bitfinex","SOLUSD",1773540343476,0.47063989,88.036,88.0,9.28843956]
["bitfinex","SOLUSD",1773540344191,0.47063989,88.036,88.001,0.48607058]
["bitfinex","SOLUSD",1773540345391,11.35911853,88.035,88.002,11.3633781]
["bitfinex","SOLUSD",1773540345695,0.47063989,88.034,88.003,0.48607058]
["bitfinex","SOLUSD",1773540345894,11.35873145,88.038,88.011,0.48607058]
["bitfinex","SOLUSD",1773540346093,11.82937134,88.038,88.011,0.48607058]
["bitfinex","SOLUSD",1773540346401,0.47063989,88.037,88.011,0.48607058]
["bitfinex","SOLUSD",1773540349612,0.47063989,88.035,88.011,0.48607058]
["bitfinex","SOLUSD",1773540350388,11.3589895,88.036,88.011,0.48607058]
["bitfinex","SOLUSD",1773540350591,11.85684904,88.036,88.011,0.48607058]
["bitfinex","SOLUSD",1773540351803,0.45347702,88.035,88.011,0.48607058]
["bitfinex","SOLUSD",1773540352184,3.71603207,88.03,87.991,0.46057416]
["bitfinex","SOLUSD",1773540352384,0.45347702,88.029,87.991,0.46057416]
["bitfinex","SOLUSD",1773540353403,0.45347702,88.029,87.99,3.71603207]
["bitfinex","SOLUSD",1773540353404,0.45347702,88.027,87.993,0.46057416]
["bitfinex","SOLUSD",1773540356008,0.45347702,88.025,87.995,0.46057416]
["bitfinex","SOLUSD",1773540357100,11.36053803,88.024,87.996,11.36415291]
["bitfinex","SOLUSD",1773540357405,11.81401505,88.024,87.997,0.46057416]
["bitfinex","SOLUSD",1773540357787,11.36053803,88.024,87.997,0.46057416]
["bitfinex","SOLUSD",1773540357983,0.45347702,88.023,87.997,0.46057416]
["bitfinex","SOLUSD",1773540360210,11.36079616,88.022,87.997,0.46057416]
["bitfinex","SOLUSD",1773540360528,11.81427318,88.022,87.997,0.46057416]
["bitfinex","SOLUSD",1773540361114,11.81427318,88.022,87.976,2.95506722]
["bitfinex","SOLUSD",1773540361115,0.45347702,88.009,87.966,0.46057416]
["bitfinex","SOLUSD",1773540361284,0.45347702,87.999,87.966,0.46057416]
["bitfinex","SOLUSD",1773540361914,0.45347702,87.989,87.966,0.46057416]
["bitfinex","SOLUSD",1773540362196,7.24,88.013,87.949,7.24]
["bitfinex","SOLUSD",1773540362197,11.36389463,87.998,87.968,0.46057416]
["bitfinex","SOLUSD",1773540363103,7.24,88.013,87.967,11.36789932]
["bitfinex","SOLUSD",1773540363104,3.71603207,88.02,87.981,0.46057416]
["bitfinex","SOLUSD",1773540363286,0.45347702,88.021,87.981,0.46057416]
["bitfinex","SOLUSD",1773540363487,7.24,88.033,88.01,3.71603207]
["bitfinex","SOLUSD",1773540363788,11.35950563,88.032,88.011,0.46057416]
["bitfinex","SOLUSD",1773540363990,0.45347702,88.031,88.001,0.46057416]
["bitfinex","SOLUSD",1773540364284,0.45347702,88.029,88.001,0.46057416]
["bitfinex","SOLUSD",1773540365404,11.35976371,88.03,88.003,0.46057416]
["bitfinex","SOLUSD",1773540366006,11.3583444,88.041,88.011,0.46057416]
["bitfinex","SOLUSD",1773540366204,6.90748832,88.045,88.021,0.46057416]
["bitfinex","SOLUSD",1773540366391,0.45347702,88.043,88.011,0.46057416]
["bitfinex","SOLUSD",1773540366708,0.45347702,88.043,88.012,0.46057416]
["bitfinex","SOLUSD",1773540368312,11.35821539,88.042,88.012,0.46057416]
["bitfinex","SOLUSD",1773540369206,11.35821539,88.042,88.014,0.46057416]
["bitfinex","SOLUSD",1773540369506,6.90748832,88.045,88.021,0.46057416]
["bitfinex","SOLUSD",1773540369812,11.35795738,88.044,88.021,0.46057416]
["bitfinex","SOLUSD",1773540370116,11.35795738,88.044,88.009,0.46057416]
["bitfinex","SOLUSD",1773540370117,0.45347702,88.043,88.009,0.46057416]
["bitfinex","SOLUSD",1773540370405,11.35821539,88.042,88.011,0.46057416]
["bitfinex","SOLUSD",1773540370610,11.81169241,88.042,88.011,0.46057416]
["bitfinex","SOLUSD",1773540370807,0.45347702,88.041,88.011,0.46057416]
["bitfinex","SOLUSD",1773540372113,0.45347702,88.041,88.012,0.46057416]
["bitfinex","SOLUSD",1773540372503,11.35847342,88.04,88.014,0.46057416]
["bitfinex","SOLUSD",1773540375533,11.35847342,88.04,88.016,0.46057416]
["bitfinex","SOLUSD",1773540376105,11.35847342,88.04,88.02,3.71603207]
["bitfinex","SOLUSD",1773540376312,18.26543909,88.045,88.021,0.46057416]
["bitfinex","SOLUSD",1773540376892,18.71891611,88.045,88.021,0.46057416]
["bitfinex","SOLUSD",1773540377104,0.45347702,88.042,88.013,0.46057416]
["bitfinex","SOLUSD",1773540379604,6.90748832,88.045,88.015,0.46057416]
["bitfinex","SOLUSD",1773540380422,0.45347702,88.043,88.0,3.71603207]
["bitfinex","SOLUSD",1773540380606,0.45347702,88.039,88.001,0.46057416]
["bitfinex","SOLUSD",1773540381007,0.45347702,88.029,87.994,0.46057416]
["bitfinex","SOLUSD",1773540381391,0.45347702,88.029,87.994,11.82498536]
["bitfinex","SOLUSD",1773540381611,0.49011007,88.036,88.001,0.47604122]
["bitfinex","SOLUSD",1773540381815,0.49011007,88.036,88.002,0.47604122]
["bitfinex","SOLUSD",1773540383620,11.35860243,88.039,88.004,0.47604122]
["bitfinex","SOLUSD",1773540383813,6.90748832,88.045,88.003,11.36324898]
["bitfinex","SOLUSD",1773540383814,6.90748832,88.045,88.031,0.47604122]
["bitfinex","SOLUSD",1773540384021,0.49011007,88.043,88.014,0.47604122]
["bitfinex","SOLUSD",1773540385314,6.90748832,88.045,88.021,0.47604122]
["bitfinex","SOLUSD",1773540385818,6.90748832,88.045,88.023,0.47604122]
["bitfinex","SOLUSD",1773540388114,6.90748832,88.045,88.031,0.47604122]
["bitfinex","SOLUSD",1773540389419,11.35602969,88.059,88.031,0.47604122]
["bitfinex","SOLUSD",1773540390219,0.49011007,88.061,88.031,0.47604122]
["bitfinex","SOLUSD",1773540391516,3.71603207,88.06,88.021,0.47604122]
["bitfinex","SOLUSD",1773540391709,3.71603207,88.06,88.022,0.47604122]
["bitfinex","SOLUSD",1773540391916,0.49011007,88.059,88.022,0.47604122]
["bitfinex","SOLUSD",1773540392222,0.49011007,88.049,88.017,0.47604122]
["bitfinex","SOLUSD",1773540392919,3.71603207,88.03,87.991,0.47604122]
["bitfinex","SOLUSD",1773540393104,0.49011007,88.029,87.991,0.47604122]
["bitfinex","SOLUSD",1773540393305,0.49011007,88.039,87.991,0.47604122]
["bitfinex","SOLUSD",1773540394018,0.49011007,88.029,87.991,0.47604122]
["bitfinex","SOLUSD",1773540394911,0.49011007,88.029,87.99,10.95603207]
["bitfinex","SOLUSD",1773540394912,0.49011007,88.027,87.993,0.47604122]
["bitfinex","SOLUSD",1773540395520,0.49011007,88.027,88.0,3.71603207]
["bitfinex","SOLUSD",1773540395825,0.49011007,88.027,88.001,0.47604122]
["bitfinex","SOLUSD",1773540397022,11.36027991,88.026,87.992,11.36466951]
["bitfinex","SOLUSD",1773540397230,0.49011007,88.025,87.993,0.47604122]
["bitfinex","SOLUSD",1773540399113,0.49011007,88.023,87.993,0.47604122]
["bitfinex","SOLUSD",1773540399838,0.49011007,88.023,87.995,0.47604122]
["bitfinex","SOLUSD",1773540402131,0.49011007,88.021,87.99,7.71604122]
["bitfinex","SOLUSD",1773540402432,0.49011007,88.021,87.992,0.47604122]
["bitfinex","SOLUSD",1773540404935,0.49011007,88.019,87.993,11.84058158]
["bitfinex","SOLUSD",1773540406035,0.49011007,88.019,87.994,0.47604122]
["bitfinex","SOLUSD",1773540406546,0.49011007,88.019,87.985,1.13046436]
["bitfinex","SOLUSD",1773540407219,0.49011007,88.017,87.986,0.47604122]
["bitfinex","SOLUSD",1773540408520,0.49011007,88.015,87.987,0.47604122]
["bitfinex","SOLUSD",1773540409834,11.82699351,88.02,87.991,0.48559931]
["bitfinex","SOLUSD",1773540411640,0.49808167,88.019,87.991,0.48559931]
["bitfinex","SOLUSD",1773540412638,0.49808167,88.019,87.985,1.13046436]
["bitfinex","SOLUSD",1773540413140,0.49808167,88.019,87.985,1.6092277]
["bitfinex","SOLUSD",1773540413329,0.49808167,88.019,87.986,0.47876334]
["bitfinex","SOLUSD",1773540414447,11.36002181,88.028,87.991,0.47876334]
["bitfinex","SOLUSD",1773540414735,7.24,88.045,88.011,0.47876334]
["bitfinex","SOLUSD",1773540414940,11.85603905,88.044,88.011,0.47876334]
["bitfinex","SOLUSD",1773540415138,0.49808167,88.043,88.011,0.47876334]
["bitfinex","SOLUSD",1773540416423,0.49808167,88.041,88.013,0.47876334]
["bitfinex","SOLUSD",1773540417536,0.49808167,88.041,88.012,11.36208698]
["bitfinex","SOLUSD",1773540417741,3.71808778,88.06,73.548,0.66284]
["bitfinex","SOLUSD",1773540417742,0.49808167,88.009,87.965,0.47876334]
["bitfinex","SOLUSD",1773540417939,3.71808778,88.0,87.972,0.47876334]
["bitfinex","SOLUSD",1773540419225,3.71808778,88.01,87.972,0.47876334]
["bitfinex","SOLUSD",1773540419930,0.49808167,88.008,87.974,0.47876334]
["bitfinex","SOLUSD",1773540420338,0.49808167,87.999,87.974,0.47876334]
["bitfinex","SOLUSD",1773540421343,45.43875919,88.031,87.955,35.66358306]
["bitfinex","SOLUSD",1773540421344,0.49808167,88.03,87.99,3.71808778]
["bitfinex","SOLUSD",1773540421525,0.49808167,88.039,88.001,0.47876334]
["bitfinex","SOLUSD",1773540421725,0.49808167,88.037,88.001,0.47876334]
["bitfinex","SOLUSD",1773540423447,11.3589895,88.036,88.001,0.47876334]
["bitfinex","SOLUSD",1773540423648,11.3589895,88.036,88.011,0.47876334]
["bitfinex","SOLUSD",1773540424047,40.25454493,88.036,88.011,0.47876334]
["bitfinex","SOLUSD",1773540424250,0.49808167,88.035,88.0,3.71808778]
["bitfinex","SOLUSD",1773540425558,0.49808167,88.033,88.0,3.71808778]
["bitfinex","SOLUSD",1773540426249,0.49808167,88.033,88.001,0.47876334]
["bitfinex","SOLUSD",1773540426454,0.49808167,88.033,88.002,0.47876334]
["bitfinex","SOLUSD",1773540427959,0.49808167,88.031,88.002,0.47876334]
["bitfinex","SOLUSD",1773540429356,11.35860243,88.039,88.004,0.47876334]
["bitfinex","SOLUSD",1773540429536,0.49808167,88.055,88.021,0.47876334]
["bitfinex","SOLUSD",1773540430448,0.49808167,88.053,88.021,0.47876334]
["bitfinex","SOLUSD",1773540430642,0.49808167,88.051,88.021,0.47876334]
["bitfinex","SOLUSD",1773540431053,0.49808167,88.051,88.022,0.47876334]
["bitfinex","SOLUSD",1773540433757,0.49808167,88.049,88.01,3.71808778]
["bitfinex","SOLUSD",1773540434160,0.49808167,88.049,87.992,28.41137502]
["bitfinex","SOLUSD",1773540434161,0.49808167,88.039,88.0,3.71808778]
["bitfinex","SOLUSD",1773540434866,0.49808167,88.039,88.001,0.47876334]
["bitfinex","SOLUSD",1773540436075,0.49808167,88.037,88.001,0.47876334]
["bitfinex","SOLUSD",1773540436686,11.35873145,88.038,88.011,0.47876334]
["bitfinex","SOLUSD",1773540437176,0.49808167,88.037,88.011,0.47876334]
["bitfinex","SOLUSD",1773540438667,0.49808167,88.035,88.011,0.47876334]
["bitfinex","SOLUSD",1773540440178,0.49808167,88.033,88.01,3.71808778]
["bitfinex","SOLUSD",1773540442155,11.85676561,88.032,88.008,0.47216174]
["bitfinex","SOLUSD",1773540442676,0.49725998,88.031,88.008,0.47216174]
["bitfinex","SOLUSD",1773540443061,0.49725998,88.031,88.002,11.3633781]
["bitfinex","SOLUSD",1773540443372,0.49725998,88.031,88.0,3.71808778]
["bitfinex","SOLUSD",1773540443373,0.49725998,88.038,88.004,11.36311985]
["bitfinex","SOLUSD",1773540443569,11.35809833,88.043,88.021,0.47216174]
["bitfinex","SOLUSD",1773540444775,11.35809833,88.043,88.03,3.71808778]
["bitfinex","SOLUSD",1773540444968,0.49725998,88.042,88.01,3.71808778]
["bitfinex","SOLUSD",1773540445174,0.49725998,88.042,88.011,0.47216174]
["bitfinex","SOLUSD",1773540445671,0.49725998,88.04,88.01,3.71808778]
["bitfinex","SOLUSD",1773540446071,0.49725998,88.04,88.011,0.47216174]
["bitfinex","SOLUSD",1773540446678,0.49725998,88.04,88.012,0.47216174]
["bitfinex","SOLUSD",1773540450270,11.85586241,88.039,88.014,0.47216174]
["bitfinex","SOLUSD",1773540451863,11.35806396,88.044,88.021,0.47216174]
["bitfinex","SOLUSD",1773540452582,0.49725998,88.048,88.023,0.47216174]
["bitfinex","SOLUSD",1773540453660,11.35757038,88.047,88.023,0.47216174]
["bitfinex","SOLUSD",1773540454085,11.85483036,88.047,88.023,0.47216174]
["bitfinex","SOLUSD",1773540454878,0.49725998,88.046,88.023,0.47216174]
["bitfinex","SOLUSD",1773540456190,11.85508836,88.045,88.023,0.47216174]
["bitfinex","SOLUSD",1773540456388,0.49725998,88.044,88.023,0.47216174]
["bitfinex","SOLUSD",1773540458078,11.35808638,88.043,88.023,0.47216174]
["bitfinex","SOLUSD",1773540458473,0.49725998,88.044,88.023,0.47216174]
["bitfinex","SOLUSD",1773540458768,11.35758408,88.047,88.023,0.47216174]
["bitfinex","SOLUSD",1773540458988,0.49725998,88.052,88.012,7.24]
["bitfinex","SOLUSD",1773540458989,7.24,88.063,88.041,0.47216174]
["bitfinex","SOLUSD",1773540459178,0.49725998,88.062,88.041,0.47216174]
["bitfinex","SOLUSD",1773540459381,0.59725998,88.07,88.05,4.19024952]
["bitfinex","SOLUSD",1773540459583,11.35473322,88.069,88.05,4.19024952]
["bitfinex","SOLUSD",1773540459777,0.49725998,88.068,88.05,4.19024952]
["bitfinex","SOLUSD",1773540460095,0.49725998,88.068,88.05,3.71808778]
["bitfinex","SOLUSD",1773540460600,11.35499108,88.067,88.05,3.71808778]
["bitfinex","SOLUSD",1773540460802,11.85225106,88.067,88.05,3.71808778]
["bitfinex","SOLUSD",1773540462000,0.49725998,88.066,88.05,3.71808778]
["bitfinex","SOLUSD",1773540462490,0.49725998,88.066,88.044,0.47216174]
["bitfinex","SOLUSD",1773540462692,0.1,88.08,88.061,0.47216174]
["bitfinex","SOLUSD",1773540462897,0.59725998,88.08,88.061,0.47216174]
["bitfinex","SOLUSD",1773540463575,0.59725998,88.08,88.045,39.75239933]
["bitfinex","SOLUSD",1773540463576,11.35060896,88.101,88.07,3.71808778]
["bitfinex","SOLUSD",1773540463774,0.49725998,88.1,88.08,3.71808778]
["bitfinex","SOLUSD",1773540463987,11.35086663,88.099,88.08,3.71808778]
["bitfinex","SOLUSD",1773540464397,11.84812661,88.099,88.08,3.71808778]
["bitfinex","SOLUSD",1773540465891,11.35086663,88.099,88.081,0.47216174]
["bitfinex","SOLUSD",1773540466279,0.49725998,88.103,88.081,0.47216174]
["bitfinex","SOLUSD",1773540466480,0.49725998,88.103,88.08,3.71808778]
["bitfinex","SOLUSD",1773540466888,0.49725998,88.103,88.074,0.47216174]
["bitfinex","SOLUSD",1773540467499,0.49725998,88.101,88.074,0.47216174]
["bitfinex","SOLUSD",1773540468303,0.49725998,88.101,88.08,3.71808778]
["bitfinex","SOLUSD",1773540469097,0.49725998,88.101,88.081,0.47216174]
["bitfinex","SOLUSD",1773540469597,11.35073779,88.1,88.081,0.47216174]
["bitfinex","SOLUSD",1773540470484,11.35073779,88.1,88.09,3.70993102]
["bitfinex","SOLUSD",1773540470808,0.51453976,88.105,88.09,3.70993102]
["bitfinex","SOLUSD",1773540471280,0.51453976,88.118,88.092,0.49693225]
["bitfinex","SOLUSD",1773540471484,0.51453976,88.118,88.1,3.70993102]
["bitfinex","SOLUSD",1773540472290,0.51453976,88.118,88.091,11.85672841]
["bitfinex","SOLUSD",1773540472492,0.51453976,88.118,88.09,3.70993102]
["bitfinex","SOLUSD",1773540473002,0.49545542,88.116,88.081,11.35308846]
["bitfinex","SOLUSD",1773540473301,0.49545542,88.116,88.082,0.50483095]
["bitfinex","SOLUSD",1773540475286,0.49545542,88.114,88.09,3.70993102]
["bitfinex","SOLUSD",1773540475476,0.49545542,88.114,88.091,0.50483095]
["bitfinex","SOLUSD",1773540475680,0.49545542,88.114,88.09,3.70993102]
["bitfinex","SOLUSD",1773540476400,0.1,88.12,88.1,3.70993102]
["bitfinex","SOLUSD",1773540476583,0.1,88.12,88.101,0.50483095]
["bitfinex","SOLUSD",1773540477386,0.1,88.12,88.103,0.50483095]
["bitfinex","SOLUSD",1773540480810,7.37989651,88.129,88.111,0.50483095]
["bitfinex","SOLUSD",1773540482024,0.49545542,88.128,88.1,3.70993102]
["bitfinex","SOLUSD",1773540482387,0.49545542,88.127,88.1,3.70993102]
["bitfinex","SOLUSD",1773540482595,0.49545542,88.127,88.098,7.24]
["bitfinex","SOLUSD",1773540483791,0.49545542,88.125,88.098,7.24]
["bitfinex","SOLUSD",1773540484405,0.49545542,88.125,88.098,18.59099008]
["bitfinex","SOLUSD",1773540484610,0.49545542,88.125,88.1,3.70993102]
["bitfinex","SOLUSD",1773540485798,0.49545542,88.125,88.101,11.35060896]
["bitfinex","SOLUSD",1773540486204,0.49545542,88.155,88.111,0.2575868]
["bitfinex","SOLUSD",1773540486394,0.49545542,88.153,88.13,3.70993102]
["bitfinex","SOLUSD",1773540486594,0.49545542,88.153,88.12,3.70993102]
["bitfinex","SOLUSD",1773540486785,0.1,88.16,88.12,0.48578798]
["bitfinex","SOLUSD",1773540486990,7.11000048,88.169,88.141,0.48578798]
["bitfinex","SOLUSD",1773540487193,0.49545542,88.167,88.14,3.70993102]
["bitfinex","SOLUSD",1773540487706,0.49545542,88.167,88.15,3.70993102]
["bitfinex","SOLUSD",1773540488008,0.49545542,88.165,88.14,3.70993102]
["bitfinex","SOLUSD",1773540488906,0.49545542,88.165,88.132,11.34654313]
["bitfinex","SOLUSD",1773540489109,0.49545542,88.165,88.14,3.70993102]
["bitfinex","SOLUSD",1773540489495,0.49545542,88.165,88.14,4.20170946]
["bitfinex","SOLUSD",1773540489809,0.49545542,88.165,88.141,0.49354995]
["bitfinex","SOLUSD",1773540490008,7.11000048,88.169,88.15,3.70993102]
["bitfinex","SOLUSD",1773540490396,0.49545542,88.167,88.14,3.70993102]
["bitfinex","SOLUSD",1773540490598,0.49545542,88.167,88.141,11.34545784]
["bitfinex","SOLUSD",1773540490796,0.49545542,88.167,88.142,0.49607085]
["bitfinex","SOLUSD",1773540491015,11.33915812,88.19,88.151,0.49607085]
["bitfinex","SOLUSD",1773540491315,0.49545542,88.189,88.15,3.70993102]
["bitfinex","SOLUSD",1773540491612,0.49545542,88.169,88.14,3.70993102]
["bitfinex","SOLUSD",1773540492011,0.49545542,88.167,88.141,11.34545784]
["bitfinex","SOLUSD",1773540494697,0.49545542,88.165,88.14,4.21095601]
["bitfinex","SOLUSD",1773540494898,0.49545542,88.165,88.13,3.70993102]
["bitfinex","SOLUSD",1773540495398,0.49545542,88.159,88.13,3.70993102]
["bitfinex","SOLUSD",1773540496117,0.49545542,88.157,88.128,11.34713144]
["bitfinex","SOLUSD",1773540496420,0.49545542,88.139,88.11,3.70993102]
["bitfinex","SOLUSD",1773540496603,0.49545542,88.139,88.112,11.34917209]
["bitfinex","SOLUSD",1773540500611,11.84125251,88.139,88.112,11.34917209]
["bitfinex","SOLUSD",1773540500810,11.84125251,88.139,88.11,4.21476197]
["bitfinex","SOLUSD",1773540500811,11.84125251,88.139,88.116,11.34865775]
["bitfinex","SOLUSD",1773540502306,11.92515836,88.149,88.122,0.5248937]
["bitfinex","SOLUSD",1773540502702,0.58073018,88.148,88.122,0.5248937]
["bitfinex","SOLUSD",1773540502904,0.58073018,88.148,88.12,15.05799025]
["bitfinex","SOLUSD",1773540503419,45.36262024,88.179,88.12,15.05799025]
["bitfinex","SOLUSD",1773540503420,0.58073018,88.168,88.123,0.52705234]
["bitfinex","SOLUSD",1773540503623,0.58073018,88.159,88.123,0.52705234]
["bitfinex","SOLUSD",1773540503825,0.58073018,88.159,88.122,11.34790404]
["bitfinex","SOLUSD",1773540504522,0.58073018,88.149,88.122,11.34790404]
["bitfinex","SOLUSD",1773540505717,0.58073018,88.147,88.12,3.70993102]
["bitfinex","SOLUSD",1773540505913,0.58073018,88.129,88.104,7.24]
["bitfinex","SOLUSD",1773540508618,0.58073018,88.127,88.104,7.24]
["bitfinex","SOLUSD",1773540510656,0.58073018,88.127,88.092,11.89103896]
["bitfinex","SOLUSD",1773540510832,0.58073018,88.125,88.092,11.89103896]
["bitfinex","SOLUSD",1773540511336,0.58073018,88.125,88.093,0.54127197]
["bitfinex","SOLUSD",1773540513231,0.58073018,88.123,88.094,11.35151088]
["bitfinex","SOLUSD",1773540514926,0.58073018,88.14,88.111,0.54427511]
["bitfinex","SOLUSD",1773540515116,0.58073018,88.139,88.105,0.54427511]
["bitfinex","SOLUSD",1773540515932,0.58073018,88.137,88.105,0.54427511]
["bitfinex","SOLUSD",1773540516311,0.58073018,88.119,88.085,0.54427511]
["bitfinex","SOLUSD",1773540516532,0.58073018,88.119,88.09,3.70993102]
["bitfinex","SOLUSD",1773540516827,0.58073018,88.119,88.091,0.54427511]
["bitfinex","SOLUSD",1773540518637,0.58073018,88.124,88.1,3.70993102]
["bitfinex","SOLUSD",1773540519428,0.58073018,88.124,88.099,0.54427511]
["bitfinex","SOLUSD",1773540519733,0.58073018,88.124,88.101,0.54427511]
["bitfinex","SOLUSD",1773540520635,0.58073018,88.122,88.101,0.54427511]
["bitfinex","SOLUSD",1773540520927,0.58073018,88.122,88.083,0.6511029]
["bitfinex","SOLUSD",1773540521115,0.58073018,88.119,88.084,11.89707471]
["bitfinex","SOLUSD",1773540521310,0.58073018,88.119,88.09,3.70993102]
["bitfinex","SOLUSD",1773540521515,0.58073018,88.119,88.091,0.54427511]
["bitfinex","SOLUSD",1773540523023,0.58073018,88.117,88.091,0.54427511]
["bitfinex","SOLUSD",1773540523836,0.58073018,88.117,88.084,0.54427511]
["bitfinex","SOLUSD",1773540524035,0.58073018,88.117,88.085,0.54427511]
["bitfinex","SOLUSD",1773540525319,0.58073018,88.115,88.085,0.54427511]
["bitfinex","SOLUSD",1773540526440,0.58073018,88.113,88.085,0.54427511]
["bitfinex","SOLUSD",1773540526640,0.58073018,88.099,88.064,0.54427511]
["bitfinex","SOLUSD",1773540526938,0.58073018,88.099,88.054,1.22117953]
["bitfinex","SOLUSD",1773540526939,0.58073018,88.099,88.066,0.54427511]
["bitfinex","SOLUSD",1773540529223,0.58073018,88.097,88.071,0.54427511]
["bitfinex","SOLUSD",1773540530040,0.58073018,88.097,88.067,11.35499108]
["bitfinex","SOLUSD",1773540530234,11.35099548,88.098,88.064,0.54427511]
["bitfinex","SOLUSD",1773540530235,0.55138256,88.089,88.064,0.54427511]
["bitfinex","SOLUSD",1773540531746,0.5848644,88.088,88.065,11.35524896]
["bitfinex","SOLUSD",1773540532245,0.5848644,88.088,88.064,0.54427511]
["bitfinex","SOLUSD",1773540532445,0.5848644,88.088,88.065,0.57934755]
["bitfinex","SOLUSD",1773540532839,11.93711799,88.089,88.065,0.57934755]
["bitfinex","SOLUSD",1773540533046,0.5848644,88.088,88.065,0.57934755]
["bitfinex","SOLUSD",1773540533244,0.5848644,88.094,88.065,0.57934755]
["bitfinex","SOLUSD",1773540533449,11.35163974,88.093,88.071,0.58070969]
["bitfinex","SOLUSD",1773540533750,0.5848644,88.09,88.065,0.58070969]
["bitfinex","SOLUSD",1773540534136,3.7110519,88.11,88.071,0.58070969]
["bitfinex","SOLUSD",1773540534342,0.5848644,88.109,88.071,0.58070969]
["bitfinex","SOLUSD",1773540535343,0.5848644,88.129,88.091,0.58070969]
["bitfinex","SOLUSD",1773540535554,0.5848644,88.128,88.091,0.58070969]
["bitfinex","SOLUSD",1773540536248,0.5848644,88.128,88.09,3.7110519]
["bitfinex","SOLUSD",1773540536249,0.5848644,88.126,88.1,4.29176159]
["bitfinex","SOLUSD",1773540536552,0.5848644,88.126,88.101,0.58070969]
["bitfinex","SOLUSD",1773540537347,0.5848644,88.137,88.111,0.58070969]
["bitfinex","SOLUSD",1773540537654,0.5848644,88.153,88.12,3.7110519]
["bitfinex","SOLUSD",1773540538035,0.5848644,88.149,88.117,0.58070969]
["bitfinex","SOLUSD",1773540538247,0.5848644,88.147,88.117,0.58070969]
["bitfinex","SOLUSD",1773540538449,0.5848644,88.147,88.12,3.7110519]
["bitfinex","SOLUSD",1773540539337,0.5848644,88.139,88.101,0.58070969]
["bitfinex","SOLUSD",1773540540451,11.34584401,88.138,88.101,0.58070969]
["bitfinex","SOLUSD",1773540540672,0.5848644,88.137,88.102,11.35048012]
["bitfinex","SOLUSD",1773540542450,11.34610147,88.136,88.103,0.58070969]
["bitfinex","SOLUSD",1773540542631,0.5848644,88.135,88.111,0.58070969]
["bitfinex","SOLUSD",1773540542949,0.5848644,88.135,88.11,3.7110519]
["bitfinex","SOLUSD",1773540543244,0.5848644,88.135,88.111,0.58070969]
["bitfinex","SOLUSD",1773540543753,0.5848644,88.142,88.12,4.29176159]
["bitfinex","SOLUSD",1773540544160,0.5848644,88.142,88.113,0.58070969]
["bitfinex","SOLUSD",1773540544651,0.5848644,88.14,88.113,11.92976584]
["bitfinex","SOLUSD",1773540545055,0.5848644,88.139,88.103,11.3503269]
["bitfinex","SOLUSD",1773540545254,0.5848644,88.139,88.098,7.24]
["bitfinex","SOLUSD",1773540545431,3.7110519,88.14,88.022,18.84703276]
["bitfinex","SOLUSD",1773540545432,0.5848644,88.109,88.063,0.58070969]
["bitfinex","SOLUSD",1773540545635,0.5848644,88.099,88.063,0.58070969]
["bitfinex","SOLUSD",1773540546548,0.5848644,88.089,88.057,7.24]
["bitfinex","SOLUSD",1773540546750,0.5848644,88.087,88.058,11.35615162]
["bitfinex","SOLUSD",1773540549654,7.24,88.115,88.058,11.35615162]
["bitfinex","SOLUSD",1773540549655,0.1,88.21,88.062,0.58070969]
["bitfinex","SOLUSD",1773540549855,104.3,88.581,88.151,0.58070969]
["bitfinex","SOLUSD",1773540549856,11.33439876,88.227,88.151,0.58070969]
["bitfinex","SOLUSD",1773540550044,3.7110519,88.22,88.18,3.7110519]
["bitfinex","SOLUSD",1773540550247,3.7110519,88.21,88.17,3.7110519]
["bitfinex","SOLUSD",1773540550443,3.7110519,88.21,88.171,11.34159757]
["bitfinex","SOLUSD",1773540550844,3.7110519,88.21,88.18,3.7110519]
["bitfinex","SOLUSD",1773540551046,7.24,88.221,88.181,0.58070969]
["bitfinex","SOLUSD",1773540551357,3.7110519,88.22,88.181,0.58070969]
["bitfinex","SOLUSD",1773540551560,0.5848644,88.219,88.181,0.58070969]
["bitfinex","SOLUSD",1773540552139,0.5848644,88.219,88.191,11.33902552]
["bitfinex","SOLUSD",1773540554361,7.05364905,88.228,88.192,0.58070969]
["bitfinex","SOLUSD",1773540554565,7.05364905,88.228,88.201,0.58070969]
["bitfinex","SOLUSD",1773540554950,7.05364905,88.228,88.191,39.68658933]
["bitfinex","SOLUSD",1773540555769,9.25330206,88.21,88.184,11.33980535]
["bitfinex","SOLUSD",1773540556357,0.5848644,88.209,88.176,11.34095445]
["bitfinex","SOLUSD",1773540557570,7.24,88.227,88.181,0.58070969]
["bitfinex","SOLUSD",1773540557571,0.5848644,88.219,88.181,0.58070969]
["bitfinex","SOLUSD",1773540558566,0.5848644,88.219,88.18,9.25330206]
["bitfinex","SOLUSD",1773540558567,0.5848644,88.219,88.183,0.58070969]
["bitfinex","SOLUSD",1773540558863,0.5848644,88.217,88.183,0.58070969]
["bitfinex","SOLUSD",1773540559067,9.25330206,88.22,88.19,9.25330206]
["bitfinex","SOLUSD",1773540559262,7.05364905,88.228,88.2,9.83401175]
["bitfinex","SOLUSD",1773540559461,0.5848644,88.234,88.201,0.58070969]
["bitfinex","SOLUSD",1773540560963,0.5848644,88.234,88.202,11.33761139]
["bitfinex","SOLUSD",1773540561454,9.35330206,88.23,88.202,11.33761139]
["bitfinex","SOLUSD",1773540561654,0.55680899,88.229,88.202,11.33761139]
["bitfinex","SOLUSD",1773540568977,0.55680899,88.229,88.204,11.33735431]
["bitfinex","SOLUSD",1773540569166,0.55680899,88.229,88.205,0.55628669]
["bitfinex","SOLUSD",1773540569973,0.1,88.23,88.205,0.55628669]
["bitfinex","SOLUSD",1773540571281,0.55680899,88.229,88.206,11.33709724]
["bitfinex","SOLUSD",1773540573384,0.55680899,88.229,88.206,0.55628669]
["bitfinex","SOLUSD",1773540574586,0.1,88.23,88.211,0.55628669]
["bitfinex","SOLUSD",1773540574972,0.55680899,88.229,88.202,0.55628669]
["bitfinex","SOLUSD",1773540575288,3.80004767,88.23,88.202,0.55628669]
["bitfinex","SOLUSD",1773540575786,4.35685666,88.23,88.203,11.33748285]
["bitfinex","SOLUSD",1773540576089,0.55680899,88.229,88.203,11.33748285]
["bitfinex","SOLUSD",1773540576585,0.55680899,88.229,88.188,7.24]
["bitfinex","SOLUSD",1773540576586,0.5317729,88.209,88.171,0.55628669]
["bitfinex","SOLUSD",1773540576892,11.33414183,88.229,88.191,0.55628669]
["bitfinex","SOLUSD",1773540577079,11.33414183,88.229,88.201,0.55628669]
["bitfinex","SOLUSD",1773540577901,9.35048446,88.23,88.202,11.33761139]
["bitfinex","SOLUSD",1773540578212,0.1,88.23,88.203,0.55628669]
["bitfinex","SOLUSD",1773540578494,0.1,88.23,88.211,0.55628669]
["bitfinex","SOLUSD",1773540579292,0.1,88.23,88.202,39.68163987]
["bitfinex","SOLUSD",1773540579293,0.1,88.23,88.203,0.55628669]
["bitfinex","SOLUSD",1773540579486,11.33414183,88.229,88.203,0.55628669]
["bitfinex","SOLUSD",1773540580393,0.1,88.23,88.204,11.33735431]
["bitfinex","SOLUSD",1773540580782,0.5206927,88.229,88.199,11.33789987]
["bitfinex","SOLUSD",1773540580979,0.5206927,88.229,88.199,11.89418656]
["bitfinex","SOLUSD",1773540581185,0.5206927,88.229,88.2,0.55628669]
["bitfinex","SOLUSD",1773540582078,0.51855243,88.209,88.178,11.34057335]
["bitfinex","SOLUSD",1773540582283,0.51855243,88.207,88.175,0.55628669]
["bitfinex","SOLUSD",1773540582486,9.25048446,88.19,88.165,0.55628669]
["bitfinex","SOLUSD",1773540583491,9.25048446,88.19,88.166,11.34224077]
["bitfinex","SOLUSD",1773540583792,0.51855243,88.192,88.166,11.34224077]
["bitfinex","SOLUSD",1773540584298,9.25048446,88.19,88.165,0.55628669]
["bitfinex","SOLUSD",1773540584788,9.25048446,88.19,88.166,11.34224077]
["bitfinex","SOLUSD",1773540585379,0.51227799,88.189,88.166,11.34224077]
["bitfinex","SOLUSD",1773540585977,0.51227799,88.189,88.161,11.89917073]
["bitfinex","SOLUSD",1773540586383,0.51227799,88.189,88.162,0.55628669]
["bitfinex","SOLUSD",1773540586901,11.33941125,88.188,88.162,0.55628669]
["bitfinex","SOLUSD",1773540587694,0.50621729,88.199,88.17,9.25048446]
["bitfinex","SOLUSD",1773540587900,11.33822711,88.198,88.172,11.89775563]
["bitfinex","SOLUSD",1773540588096,11.33822711,88.198,88.172,0.55628669]
["bitfinex","SOLUSD",1773540588304,0.50621729,88.197,88.172,0.55628669]
["bitfinex","SOLUSD",1773540589795,0.50621729,88.197,88.165,0.55628669]
["bitfinex","SOLUSD",1773540590101,0.50036303,88.179,88.135,11.34623021]
["bitfinex","SOLUSD",1773540590294,0.50036303,88.169,88.135,11.34623021]
["bitfinex","SOLUSD",1773540590484,0.50036303,88.169,88.135,11.89069374]
["bitfinex","SOLUSD",1773540590803,0.49845627,88.159,88.129,11.3469883]
["bitfinex","SOLUSD",1773540591096,0.49845627,88.159,88.127,0.54446353]
["bitfinex","SOLUSD",1773540591498,7.24,88.178,88.141,0.58014114]
["bitfinex","SOLUSD",1773540591679,9.26296073,88.17,88.141,0.58014114]
["bitfinex","SOLUSD",1773540591883,20.60470506,88.17,88.143,0.58014114]
["bitfinex","SOLUSD",1773540592093,9.26296073,88.18,88.151,0.58014114]
["bitfinex","SOLUSD",1773540592292,7.24,88.186,88.151,0.58014114]
["bitfinex","SOLUSD",1773540592597,9.26296073,88.18,88.151,0.58014114]
["bitfinex","SOLUSD",1773540593892,0.49104573,88.177,88.149,11.34440418]
["bitfinex","SOLUSD",1773540594101,0.49104573,88.177,88.144,11.34498631]
["bitfinex","SOLUSD",1773540594303,0.49104573,88.177,88.145,0.58014114]
["bitfinex","SOLUSD",1773540596804,9.748669,88.17,88.145,0.58014114]
["bitfinex","SOLUSD",1773540597592,11.34095445,88.176,88.146,0.58014114]
["bitfinex","SOLUSD",1773540598101,0.48396983,88.175,88.146,0.58014114]
["bitfinex","SOLUSD",1773540598484,9.26296073,88.17,88.146,0.58014114]
["bitfinex","SOLUSD",1773540599608,9.26296073,88.17,88.126,7.24]
["bitfinex","SOLUSD",1773540599609,0.48055263,88.159,88.124,0.58014114]
["bitfinex","SOLUSD",1773540599786,0.48055263,88.159,88.108,7.24]
["bitfinex","SOLUSD",1773540599787,0.48055263,88.149,88.118,0.58014114]
["bitfinex","SOLUSD",1773540599985,0.48055263,88.149,88.119,11.34829038]
["bitfinex","SOLUSD",1773540600285,7.24,88.157,88.11,0.2]
["bitfinex","SOLUSD",1773540600286,9.26296073,88.13,88.11,0.2]
["bitfinex","SOLUSD",1773540600481,0.48055263,88.129,88.11,0.2]
["bitfinex","SOLUSD",1773540601286,9.26296073,88.14,88.111,0.58014114]
["bitfinex","SOLUSD",1773540601487,9.26296073,88.13,88.111,0.58014114]
["bitfinex","SOLUSD",1773540601901,11.34700268,88.129,88.111,0.58014114]
["bitfinex","SOLUSD",1773540602112,11.34700268,88.129,88.11,0.2]
["bitfinex","SOLUSD",1773540602290,0.47721348,88.177,88.121,0.58014114]
["bitfinex","SOLUSD",1773540602489,9.26296073,88.15,88.121,0.58014114]
["bitfinex","SOLUSD",1773540602709,9.26296073,88.15,88.11,39.92299715]
["bitfinex","SOLUSD",1773540602710,9.26296073,88.16,88.131,0.58014114]
["bitfinex","SOLUSD",1773540602913,0.47557261,88.168,88.131,0.58014114]
["bitfinex","SOLUSD",1773540603316,0.47557261,88.159,88.123,0.58014114]
["bitfinex","SOLUSD",1773540606310,11.34327003,88.158,88.124,11.34764649]
["bitfinex","SOLUSD",1773540606497,11.34327003,88.158,88.125,0.58014114]
["bitfinex","SOLUSD",1773540606699,11.34327003,88.158,88.131,0.58014114]
["bitfinex","SOLUSD",1773540607992,7.24,88.171,88.131,0.58014114]
["bitfinex","SOLUSD",1773540607993,11.34265779,88.163,88.131,0.58014114]
["bitfinex","SOLUSD",1773540609294,11.34185484,88.169,88.133,0.58014114]
["bitfinex","SOLUSD",1773540609494,11.80797054,88.169,88.133,0.58014114]
["bitfinex","SOLUSD",1773540609695,11.80797054,88.169,88.132,11.34661643]
["bitfinex","SOLUSD",1773540609696,11.80797054,88.169,88.141,0.58014114]
["bitfinex","SOLUSD",1773540609900,9.26296073,88.18,88.141,0.58014114]
["bitfinex","SOLUSD",1773540610110,9.26296073,88.18,88.151,0.58014114]
["bitfinex","SOLUSD",1773540610306,11.3406084,88.179,88.151,0.58014114]
["bitfinex","SOLUSD",1773540613608,0.45872055,88.178,88.151,0.58014114]
["bitfinex","SOLUSD",1773540615298,11.34082583,88.177,88.151,0.58014114]
["bitfinex","SOLUSD",1773540615923,11.79670587,88.177,88.151,0.58014114]
["bitfinex","SOLUSD",1773540616421,11.33988577,88.185,88.151,0.58014114]
["bitfinex","SOLUSD",1773540616613,27.84221637,88.19,88.161,0.58014114]
["bitfinex","SOLUSD",1773540618119,18.57925564,88.19,88.163,0.58014114]
["bitfinex","SOLUSD",1773540618506,27.84221637,88.19,88.163,0.58014114]
["bitfinex","SOLUSD",1773540618706,0.45174046,88.189,88.156,0.58014114]
["bitfinex","SOLUSD",1773540622125,11.33941125,88.188,88.156,0.58014114]
["bitfinex","SOLUSD",1773540622423,0.44643952,88.187,88.156,0.58014114]
["bitfinex","SOLUSD",1773540622725,11.33941125,88.188,88.161,0.55209854]
["bitfinex","SOLUSD",1773540622916,7.24,88.19,88.161,0.55209854]
["bitfinex","SOLUSD",1773540623117,11.33928267,88.189,88.161,0.55209854]
["bitfinex","SOLUSD",1773540623321,11.7844348,88.189,88.161,0.55209854]
["bitfinex","SOLUSD",1773540623716,0.44387951,88.188,88.161,0.55209854]
["bitfinex","SOLUSD",1773540623934,0.44387951,88.188,88.139,7.24]
["bitfinex","SOLUSD",1773540623935,0.44387951,88.169,88.131,0.55209854]
["bitfinex","SOLUSD",1773540624230,11.34307125,88.16,88.132,0.55209854]
["bitfinex","SOLUSD",1773540624409,0.44387951,88.159,88.132,0.55209854]
["bitfinex","SOLUSD",1773540626136,11.34327003,88.158,88.132,0.55209854]
["bitfinex","SOLUSD",1773540627333,11.34327003,88.158,88.134,0.55209854]
["bitfinex","SOLUSD",1773540630938,0.43537125,88.157,88.121,0.55209854]
["bitfinex","SOLUSD",1773540631638,0.43421098,88.149,88.121,0.55209854]
["bitfinex","SOLUSD",1773540631840,0.43421098,88.147,88.115,0.55209854]
["bitfinex","SOLUSD",1773540633531,11.34481428,88.146,88.117,0.55209854]
["bitfinex","SOLUSD",1773540634131,28.35836081,88.158,88.121,0.55209854]
["bitfinex","SOLUSD",1773540634132,11.34429714,88.151,88.121,0.55209854]
["bitfinex","SOLUSD",1773540636438,11.34352738,88.156,88.122,11.34790404]
["bitfinex","SOLUSD",1773540636641,0.42970165,88.149,88.114,0.55209854]
["bitfinex","SOLUSD",1773540636936,0.42970165,88.149,88.115,0.55209854]
["bitfinex","SOLUSD",1773540637819,39.70234583,88.156,88.11,0.2]
["bitfinex","SOLUSD",1773540637820,3.7071618,88.13,88.11,0.2]
["bitfinex","SOLUSD",1773540638016,11.34288315,88.162,88.112,0.55209854]
["bitfinex","SOLUSD",1773540638219,3.7071618,88.16,88.121,0.55209854]
["bitfinex","SOLUSD",1773540639538,11.34314136,88.159,88.131,0.55209854]
["bitfinex","SOLUSD",1773540640631,0.42539595,88.158,88.131,0.55209854]
["bitfinex","SOLUSD",1773540641340,0.42435026,88.149,88.112,0.55209854]
["bitfinex","SOLUSD",1773540643035,0.42229477,88.147,88.114,0.55209854]
["bitfinex","SOLUSD",1773540644243,0.4212847,88.139,88.114,0.55209854]
["bitfinex","SOLUSD",1773540644942,11.34584401,88.138,88.114,0.55209854]
["bitfinex","SOLUSD",1773540645121,0.42028623,88.137,88.114,0.55209854]
["bitfinex","SOLUSD",1773540646947,0.42028623,88.137,88.11,0.2]
["bitfinex","SOLUSD",1773540647135,0.41832356,88.129,88.11,0.2]
["bitfinex","SOLUSD",1773540647928,0.4173591,88.135,88.11,0.75209854]
["bitfinex","SOLUSD",1773540648242,0.4173591,88.135,88.111,0.55209854]
["bitfinex","SOLUSD",1773540648635,11.34635895,88.134,88.111,0.55209854]
["bitfinex","SOLUSD",1773540649729,0.41546329,88.134,88.111,0.55209854]
["bitfinex","SOLUSD",1773540651133,0.51363183,88.132,88.111,0.05209854]
["bitfinex","SOLUSD",1773540652658,0.50428745,88.138,88.11,0.2]
["bitfinex","SOLUSD",1773540652851,0.50428745,88.129,88.11,0.2]
["bitfinex","SOLUSD",1773540653726,0.50428745,88.129,88.091,0.49902074]
["bitfinex","SOLUSD",1773540653955,0.50428745,88.119,88.085,0.49902074]
["bitfinex","SOLUSD",1773540655060,7.24,88.142,88.071,7.24]
["bitfinex","SOLUSD",1773540655061,3.70864421,88.14,88.101,0.49902074]
["bitfinex","SOLUSD",1773540655632,0.50428745,88.139,88.111,0.49902074]
["bitfinex","SOLUSD",1773540657554,11.34584401,88.138,88.111,0.49902074]
["bitfinex","SOLUSD",1773540657757,11.85013146,88.138,88.111,0.49902074]
["bitfinex","SOLUSD",1773540657957,0.50428745,88.137,88.111,0.49902074]
["bitfinex","SOLUSD",1773540659740,0.50428745,88.135,88.111,0.49902074]
["bitfinex","SOLUSD",1773540660734,18.58511164,88.144,88.112,0.49902074]
["bitfinex","SOLUSD",1773540662256,18.58511164,88.144,88.114,0.49902074]
["bitfinex","SOLUSD",1773540662640,11.34511164,88.144,88.114,0.49902074]
["bitfinex","SOLUSD",1773540664434,0.50428745,88.144,88.114,0.49902074]
["bitfinex","SOLUSD",1773540666544,11.34520041,88.143,88.116,0.49902074]
["bitfinex","SOLUSD",1773540669042,11.34442818,88.149,88.121,0.49902074]
["bitfinex","SOLUSD",1773540670960,7.24,88.153,88.097,7.24]
["bitfinex","SOLUSD",1773540670961,0.50428745,88.18,88.141,0.49902074]
["bitfinex","SOLUSD",1773540671160,0.50428745,88.18,88.122,39.71766414]
["bitfinex","SOLUSD",1773540671161,4.21293166,88.19,88.151,0.49902074]
["bitfinex","SOLUSD",1773540671343,0.50428745,88.189,88.151,0.49902074]
["bitfinex","SOLUSD",1773540671967,0.50428745,88.189,88.16,3.70864421]
["bitfinex","SOLUSD",1773540672149,0.50428745,88.189,88.136,7.24]
["bitfinex","SOLUSD",1773540672150,0.50428745,88.189,88.161,0.49902074]
["bitfinex","SOLUSD",1773540673143,0.50428745,88.187,88.161,0.49902074]
["bitfinex","SOLUSD",1773540681554,0.49134702,88.185,88.161,0.49902074]
["bitfinex","SOLUSD",1773540683962,0.49134702,88.185,88.163,0.48192945]
["bitfinex","SOLUSD",1773540684156,11.33992561,88.184,88.163,0.48192945]
["bitfinex","SOLUSD",1773540685274,11.83062969,88.189,88.163,0.48192945]
["bitfinex","SOLUSD",1773540685471,0.49134702,88.188,88.163,0.48192945]
["bitfinex","SOLUSD",1773540686372,11.33928267,88.189,88.165,0.48192945]
["bitfinex","SOLUSD",1773540687060,11.33928267,88.189,88.164,11.34249807]
["bitfinex","SOLUSD",1773540687061,0.49134702,88.21,88.171,0.48192945]
["bitfinex","SOLUSD",1773540687280,0.49134702,88.209,88.171,0.48192945]
["bitfinex","SOLUSD",1773540687466,0.49134702,88.207,88.173,0.48192945]
["bitfinex","SOLUSD",1773540687976,0.49134702,88.189,88.15,4.19057366]
["bitfinex","SOLUSD",1773540688161,0.49134702,88.179,88.15,0.48192945]
["bitfinex","SOLUSD",1773540688762,0.49134702,88.179,88.14,3.70864421]
["bitfinex","SOLUSD",1773540688763,0.49134702,88.179,88.152,0.48192945]
["bitfinex","SOLUSD",1773540688964,0.49134702,88.169,88.141,0.48192945]
["bitfinex","SOLUSD",1773540689164,0.49134702,88.179,88.142,0.48192945]
["bitfinex","SOLUSD",1773540689769,0.49134702,88.177,88.144,0.48192945]
["bitfinex","SOLUSD",1773540692176,0.49134702,88.175,88.144,0.48192945]
["bitfinex","SOLUSD",1773540693482,0.49134702,88.173,88.145,0.48192945]
["bitfinex","SOLUSD",1773540696472,11.83281596,88.172,88.145,0.48192945]
["bitfinex","SOLUSD",1773540696689,0.49134702,88.171,88.145,0.48192945]
["bitfinex","SOLUSD",1773540700493,11.34172621,88.17,88.145,0.48192945]
["bitfinex","SOLUSD",1773540702514,0.49134702,88.169,88.145,0.48192945]
["bitfinex","SOLUSD",1773540708497,0.49134702,88.167,88.145,0.48192945]
["bitfinex","SOLUSD",1773540710597,3.70864421,88.18,88.14,3.70864421]
["bitfinex","SOLUSD",1773540710598,0.48288772,88.175,88.147,0.49949953]
["bitfinex","SOLUSD",1773540710905,0.48288772,88.178,88.147,0.49949953]
["bitfinex","SOLUSD",1773540715809,0.49275962,88.176,88.147,0.49949953]
["bitfinex","SOLUSD",1773540717184,0.49275962,88.176,88.148,11.34455688]
["bitfinex","SOLUSD",1773540717384,0.49275962,88.176,88.149,0.50233574]
["bitfinex","SOLUSD",1773540717887,0.49275962,88.176,88.119,0.89648163]
["bitfinex","SOLUSD",1773540717888,3.70467136,88.19,88.168,0.50233574]
["bitfinex","SOLUSD",1773540718404,28.34531395,88.198,88.168,0.50233574]
["bitfinex","SOLUSD",1773540719909,11.33838269,88.196,88.168,0.50233574]
["bitfinex","SOLUSD",1773540720108,0.37569731,88.195,88.168,0.50233574]
["bitfinex","SOLUSD",1773540720506,11.33838269,88.196,88.15,28.36074872]
["bitfinex","SOLUSD",1773540720507,0.37569731,88.189,88.161,0.50233574]
["bitfinex","SOLUSD",1773540720713,0.37569731,88.179,88.155,0.50233574]
["bitfinex","SOLUSD",1773540721208,0.49275962,88.169,88.14,3.70467136]
["bitfinex","SOLUSD",1773540721707,11.33838269,88.196,88.16,3.70467136]
["bitfinex","SOLUSD",1773540721909,0.49275962,88.203,88.17,3.70467136]
["bitfinex","SOLUSD",1773540722108,11.83037101,88.202,88.171,11.34159757]
["bitfinex","SOLUSD",1773540722414,0.49275962,88.201,88.171,11.34159757]
["bitfinex","SOLUSD",1773540723206,11.33786848,88.2,88.172,0.50233574]
["bitfinex","SOLUSD",1773540723401,11.8306281,88.2,88.172,0.50233574]
["bitfinex","SOLUSD",1773540724313,11.8306281,88.2,88.174,0.50233574]
["bitfinex","SOLUSD",1773540726004,11.33786848,88.2,88.174,0.50233574]
["bitfinex","SOLUSD",1773540726208,0.49275962,88.199,88.174,0.50233574]
["bitfinex","SOLUSD",1773540729110,11.33812558,88.198,88.174,0.50233574]
["bitfinex","SOLUSD",1773540729308,11.33812558,88.198,88.175,0.50233574]
["bitfinex","SOLUSD",1773540729309,11.8308852,88.198,88.175,0.50233574]
["bitfinex","SOLUSD",1773540729517,11.33750212,88.203,88.181,0.50233574]
["bitfinex","SOLUSD",1773540734019,11.83026174,88.203,88.181,0.50233574]
["bitfinex","SOLUSD",1773540734327,0.49275962,88.202,88.181,0.50233574]
["bitfinex","SOLUSD",1773540735725,3.70467136,88.21,88.17,3.70467136]
["bitfinex","SOLUSD",1773540735726,11.33695275,88.208,88.183,0.50233574]
["bitfinex","SOLUSD",1773540735927,0.49275962,88.224,88.193,0.50233574]
["bitfinex","SOLUSD",1773540736234,0.49275962,88.219,88.193,0.50233574]
["bitfinex","SOLUSD",1773540737216,39.67129497,88.225,88.179,0.50233574]
["bitfinex","SOLUSD",1773540737217,0.49275962,88.209,88.179,0.50233574]
["bitfinex","SOLUSD",1773540737616,0.49275962,88.209,88.181,0.50233574]
["bitfinex","SOLUSD",1773540739431,0.49275962,88.207,88.181,0.50233574]
["bitfinex","SOLUSD",1773540741599,0.47668485,88.212,88.182,0.48425249]
["bitfinex","SOLUSD",1773540741805,0.47668485,88.218,88.182,0.48425249]
["bitfinex","SOLUSD",1773540743919,0.47668485,88.216,88.182,0.48425249]
["bitfinex","SOLUSD",1773540745108,0.47668485,88.216,88.183,11.3400542]
["bitfinex","SOLUSD",1773540745407,0.47668485,88.216,88.184,0.48425249]
["bitfinex","SOLUSD",1773540746122,0.47668485,88.209,88.171,0.48425249]
["bitfinex","SOLUSD",1773540746424,0.47668485,88.209,88.181,0.48425249]
["bitfinex","SOLUSD",1773540746826,0.47668485,88.209,88.172,0.48425249]
["bitfinex","SOLUSD",1773540747212,0.47668485,88.199,88.172,0.48425249]
["bitfinex","SOLUSD",1773540747418,0.47668485,88.199,88.164,0.48425249]
["bitfinex","SOLUSD",1773540748516,0.47668485,88.197,88.164,0.48425249]
["bitfinex","SOLUSD",1773540750534,0.47668485,88.197,88.166,0.48425249]
["bitfinex","SOLUSD",1773540750907,0.47668485,88.195,88.166,0.48425249]
["bitfinex","SOLUSD",1773540751112,0.47668485,88.195,88.168,0.48425249]
["bitfinex","SOLUSD",1773540752432,11.33838269,88.196,88.171,0.48425249]
["bitfinex","SOLUSD",1773540753714,11.33863981,88.194,88.171,0.48425249]
["bitfinex","SOLUSD",1773540754017,0.47668485,88.193,88.171,0.48425249]
["bitfinex","SOLUSD",1773540755417,0.47668485,88.193,88.163,7.24]
["bitfinex","SOLUSD",1773540755418,0.47668485,88.189,88.163,7.24]
["bitfinex","SOLUSD",1773540755834,0.47668485,88.187,88.163,7.72425249]
["bitfinex","SOLUSD",1773540756025,0.47668485,88.187,88.164,0.48425249]
["bitfinex","SOLUSD",1773540758039,11.33966842,88.186,88.164,0.48425249]
["bitfinex","SOLUSD",1773540759719,11.81635327,88.186,88.164,0.48425249]
["bitfinex","SOLUSD",1773540760135,0.47668485,88.185,88.164,0.48425249]
["bitfinex","SOLUSD",1773540763040,11.33992561,88.184,88.164,0.48425249]
["bitfinex","SOLUSD",1773540763242,11.81661046,88.184,88.164,0.48425249]
["bitfinex","SOLUSD",1773540763840,11.33992561,88.184,88.164,0.48425249]
["bitfinex","SOLUSD",1773540764834,0.47668485,88.184,88.161,1.11015916]
["bitfinex","SOLUSD",1773540765339,0.47668485,88.184,88.161,1.59441165]
["bitfinex","SOLUSD",1773540765532,0.47668485,88.184,88.161,1.11015916]
["bitfinex","SOLUSD",1773540765732,0.47668485,88.184,88.162,0.48425249]
["bitfinex","SOLUSD",1773540767138,0.47668485,88.182,88.162,0.48425249]
["bitfinex","SOLUSD",1773540768226,11.3400542,88.183,88.162,0.48425249]
["bitfinex","SOLUSD",1773540768726,0.47668485,88.182,88.162,0.48425249]
["bitfinex","SOLUSD",1773540769845,11.3400542,88.183,88.162,0.48425249]
["bitfinex","SOLUSD",1773540770747,11.33876838,88.193,88.17,3.70467136]
["bitfinex","SOLUSD",1773540770949,0.46967693,88.192,88.171,0.49562959]
["bitfinex","SOLUSD",1773540774332,56.67409749,88.224,88.147,28.36156242]
["bitfinex","SOLUSD",1773540774333,11.33427029,88.228,88.191,0.47680847]
["bitfinex","SOLUSD",1773540774543,3.70467136,88.22,88.181,0.47680847]
["bitfinex","SOLUSD",1773540775428,3.70467136,88.21,88.181,0.47680847]
["bitfinex","SOLUSD",1773540775647,3.70175235,88.21,88.181,0.47680847]
["bitfinex","SOLUSD",1773540776246,11.33684019,88.208,88.181,0.47680847]
["bitfinex","SOLUSD",1773540776434,0.39150336,88.207,88.181,0.47680847]
["bitfinex","SOLUSD",1773540777649,0.39110939,88.205,88.181,0.47680847]
["bitfinex","SOLUSD",1773540780256,11.33735431,88.204,88.181,0.47680847]
["bitfinex","SOLUSD",1773540781529,0.39053525,88.203,88.181,0.47680847]
["bitfinex","SOLUSD",1773540785357,0.38980003,88.208,88.181,0.47680847]
["bitfinex","SOLUSD",1773540785557,11.33215272,88.245,88.201,0.47680847]
["bitfinex","SOLUSD",1773540785756,11.33265304,88.241,88.221,0.47680847]
["bitfinex","SOLUSD",1773540786347,0.38962147,88.24,88.221,0.47680847]
["bitfinex","SOLUSD",1773540786656,0.59528201,88.23,88.21,3.70175235]
["bitfinex","SOLUSD",1773540786861,0.59528201,88.23,88.2,3.70175235]
["bitfinex","SOLUSD",1773540787046,0.49528201,88.228,88.2,3.70175235]
["bitfinex","SOLUSD",1773540787359,0.1,88.23,88.21,3.70175235]
["bitfinex","SOLUSD",1773540788464,0.1,88.23,88.21,15.0382869]
["bitfinex","SOLUSD",1773540788660,0.1,88.23,88.211,0.47680847]
["bitfinex","SOLUSD",1773540790464,0.59528201,88.23,88.21,3.70175235]
["bitfinex","SOLUSD",1773540791658,0.49528201,88.229,88.198,0.47680847]
["bitfinex","SOLUSD",1773540791866,0.49528201,88.209,88.187,1.0500483]
["bitfinex","SOLUSD",1773540792161,0.49528201,88.199,88.17,0.47680847]
["bitfinex","SOLUSD",1773540792551,0.49528201,88.197,88.17,0.47680847]
["bitfinex","SOLUSD",1773540792861,0.49528201,88.189,88.161,0.47680847]
["bitfinex","SOLUSD",1773540794350,0.49528201,88.187,88.161,0.47680847]
["bitfinex","SOLUSD",1773540796366,0.49528201,88.185,88.161,0.47680847]
["bitfinex","SOLUSD",1773540798564,0.49528201,88.185,88.163,0.47680847]
["bitfinex","SOLUSD",1773540801656,11.33966842,88.186,88.163,0.47680847]
["bitfinex","SOLUSD",1773540803385,11.80493968,88.186,88.163,0.47680847]
["bitfinex","SOLUSD",1773540803570,0.46527126,88.183,88.156,0.4768396]
["bitfinex","SOLUSD",1773540803768,0.46527126,88.183,88.151,0.4768396]
["bitfinex","SOLUSD",1773540804467,0.46527126,88.183,88.152,0.4768396]
["bitfinex","SOLUSD",1773540805057,0.46527126,88.179,88.145,11.82167169]
["bitfinex","SOLUSD",1773540805257,0.46527126,88.179,88.146,0.4768396]
["bitfinex","SOLUSD",1773540805769,0.46527126,88.159,88.139,0.88853825]
["bitfinex","SOLUSD",1773540807154,0.46527126,88.157,88.139,0.88853825]
["bitfinex","SOLUSD",1773540809364,11.34271442,88.163,88.141,0.4768396]
["bitfinex","SOLUSD",1773540811573,3.70175235,88.17,88.142,11.34532912]
["bitfinex","SOLUSD",1773540811574,11.34185484,88.169,88.142,11.34532912]
["bitfinex","SOLUSD",1773540811764,11.34185484,88.169,88.143,0.4768396]
["bitfinex","SOLUSD",1773540811963,11.8071261,88.169,88.143,0.4768396]
["bitfinex","SOLUSD",1773540815064,11.8071261,88.169,88.145,0.4768396]
["bitfinex","SOLUSD",1773540815266,11.34185484,88.169,88.145,0.4768396]
["bitfinex","SOLUSD",1773540816376,11.34185484,88.169,88.144,11.3450717]
["bitfinex","SOLUSD",1773540816377,0.46527126,88.17,88.147,0.4768396]
["bitfinex","SOLUSD",1773540820678,0.46527126,88.17,88.149,0.4768396]
["bitfinex","SOLUSD",1773540821082,11.34127129,88.174,88.149,0.4768396]
["bitfinex","SOLUSD",1773540822884,0.46527126,88.174,88.149,0.4768396]
["bitfinex","SOLUSD",1773540825488,11.34134031,88.173,88.149,0.4768396]
["bitfinex","SOLUSD",1773540825690,0.46527126,88.172,88.149,0.4768396]
["bitfinex","SOLUSD",1773540827791,0.46527126,88.172,88.151,0.4768396]
["bitfinex","SOLUSD",1773540827989,11.80612499,88.177,88.151,0.4768396]
["bitfinex","SOLUSD",1773540828193,0.46527126,88.176,88.151,0.4768396]
["bitfinex","SOLUSD",1773540830193,0.45478258,88.174,88.151,0.4768396]
["bitfinex","SOLUSD",1773540831686,3.70175235,88.18,88.151,0.4768396]
["bitfinex","SOLUSD",1773540831687,11.79690453,88.173,88.151,0.4768396]
["bitfinex","SOLUSD",1773540831885,0.45556422,88.172,88.151,0.4768396]
["bitfinex","SOLUSD",1773540833081,0.45556422,88.172,88.143,0.47328261]
["bitfinex","SOLUSD",1773540834480,0.45556422,88.17,88.145,0.47328261]
["bitfinex","SOLUSD",1773540835494,4.15731657,88.17,88.145,0.47328261]
["bitfinex","SOLUSD",1773540835806,0.45556422,88.169,88.142,0.47328261]
["bitfinex","SOLUSD",1773540836294,0.45556422,88.169,88.141,7.24]
["bitfinex","SOLUSD",1773540836295,0.45556422,88.149,88.111,0.47328261]
["bitfinex","SOLUSD",1773540836597,0.45556422,88.149,88.103,0.83989118]
["bitfinex","SOLUSD",1773540836598,0.45556422,88.129,88.107,0.47328261]
["bitfinex","SOLUSD",1773540837290,0.45556422,88.129,88.103,0.83989118]
["bitfinex","SOLUSD",1773540837492,0.45556422,88.119,88.087,0.47328261]
["bitfinex","SOLUSD",1773540837696,0.45556422,88.119,88.088,0.47328261]
["bitfinex","SOLUSD",1773540837885,3.70986606,88.12,88.091,0.47328261]
["bitfinex","SOLUSD",1773540838081,4.16543028,88.12,88.091,0.47328261]
["bitfinex","SOLUSD",1773540838298,0.45556422,88.119,88.091,0.47328261]
["bitfinex","SOLUSD",1773540839299,0.45556422,88.119,88.092,11.3517686]
["bitfinex","SOLUSD",1773540839485,0.45556422,88.119,88.093,0.47328261]
["bitfinex","SOLUSD",1773540840092,11.34729177,88.127,88.093,0.47328261]
["bitfinex","SOLUSD",1773540840292,45.37376701,88.157,88.092,11.3517686]
["bitfinex","SOLUSD",1773540840293,3.70986606,88.14,88.111,0.47328261]
["bitfinex","SOLUSD",1773540840493,0.45556422,88.144,88.111,0.47328261]
["bitfinex","SOLUSD",1773540842401,11.34520041,88.143,88.112,11.34919193]
["bitfinex","SOLUSD",1773540842602,11.80076463,88.143,88.113,0.47328261]
["bitfinex","SOLUSD",1773540843804,0.45556422,88.142,88.113,0.47328261]
["bitfinex","SOLUSD",1773540844008,3.70986606,88.14,88.113,0.47328261]
["bitfinex","SOLUSD",1773540844404,11.34520041,88.143,88.115,0.47328261]
["bitfinex","SOLUSD",1773540846709,11.7999924,88.149,88.117,0.47328261]
["bitfinex","SOLUSD",1773540846910,0.45556422,88.139,88.117,0.47328261]
["bitfinex","SOLUSD",1773540847107,3.70986606,88.13,88.102,0.47328261]
["bitfinex","SOLUSD",1773540847290,0.45556422,88.129,88.102,0.47328261]
["bitfinex","SOLUSD",1773540849494,0.45556422,88.129,88.103,11.35035129]
["bitfinex","SOLUSD",1773540849813,0.45556422,88.129,88.104,0.47328261]
["bitfinex","SOLUSD",1773540854117,0.45556422,88.158,88.111,0.47328261]
["bitfinex","SOLUSD",1773540854315,0.45556422,88.149,88.121,0.47328261]
["bitfinex","SOLUSD",1773540856306,0.45556422,88.147,88.121,0.47328261]
["bitfinex","SOLUSD",1773540858723,11.34481428,88.146,88.121,0.47328261]
["bitfinex","SOLUSD",1773540859924,11.8003785,88.146,88.121,0.47328261]
["bitfinex","SOLUSD",1773540860228,11.34427382,88.151,88.123,0.47328261]
["bitfinex","SOLUSD",1773540860408,0.45556422,88.154,88.123,0.47328261]
["bitfinex","SOLUSD",1773540862518,11.34391342,88.153,88.125,0.47344449]
["bitfinex","SOLUSD",1773540863326,0.49642483,88.159,88.131,0.47344449]
["bitfinex","SOLUSD",1773540864117,0.49642483,88.158,88.131,0.47344449]
["bitfinex","SOLUSD",1773540864626,0.49642483,88.156,88.132,0.47344449]
["bitfinex","SOLUSD",1773540865709,0.49642483,88.169,88.132,0.47344449]
["bitfinex","SOLUSD",1773540867422,0.49642483,88.169,88.134,0.47344449]
["bitfinex","SOLUSD",1773540867726,0.49642483,88.167,88.134,0.47344449]
["bitfinex","SOLUSD",1773540869727,0.49642483,88.165,88.136,0.47344449]
["bitfinex","SOLUSD",1773540873631,3.70986606,88.17,88.136,0.47344449]
["bitfinex","SOLUSD",1773540873632,0.49642483,88.163,88.136,0.47344449]
["bitfinex","SOLUSD",1773540874524,0.49642483,88.163,88.138,0.47344449]
["bitfinex","SOLUSD",1773540875216,0.49642483,88.163,88.141,0.47344449]
["bitfinex","SOLUSD",1773540876415,11.83827967,88.169,88.142,0.47344449]
["bitfinex","SOLUSD",1773540876614,0.49642483,88.168,88.142,0.47344449]
["bitfinex","SOLUSD",1773540877522,0.49642483,88.166,88.142,0.47344449]
["bitfinex","SOLUSD",1773540877735,0.49642483,88.149,88.123,0.47344449]
["bitfinex","SOLUSD",1773540879537,0.49642483,88.147,88.125,0.47344449]
["bitfinex","SOLUSD",1773540884737,0.49642483,88.145,88.125,0.47344449]
["bitfinex","SOLUSD",1773540889733,4.20629089,88.16,88.125,0.47344449]
["bitfinex","SOLUSD",1773540889935,11.34236942,88.165,88.131,0.47344449]
["bitfinex","SOLUSD",1773540890342,0.46682915,88.164,88.131,0.47344449]
["bitfinex","SOLUSD",1773540892334,0.46682915,88.164,88.133,0.49303947]
["bitfinex","SOLUSD",1773540892752,11.80933078,88.164,88.133,0.49303947]
["bitfinex","SOLUSD",1773540893468,11.80933078,88.164,88.134,0.49303947]
["bitfinex","SOLUSD",1773540893653,11.34250163,88.164,88.134,0.49303947]
["bitfinex","SOLUSD",1773540894649,0.45979726,88.167,88.136,0.49303947]
["bitfinex","SOLUSD",1773540897848,28.35230227,88.177,88.133,7.24]
["bitfinex","SOLUSD",1773540897849,3.70986606,88.19,88.15,3.70986606]
["bitfinex","SOLUSD",1773540898049,3.70986606,88.19,88.161,0.49303947]
["bitfinex","SOLUSD",1773540898356,0.45979726,88.189,88.161,0.49303947]
["bitfinex","SOLUSD",1773540900755,0.45979726,88.169,88.146,0.49303947]
["bitfinex","SOLUSD",1773540902261,3.70409731,88.18,88.146,0.49303947]
["bitfinex","SOLUSD",1773540902262,0.45979726,88.179,88.146,0.49303947]
["bitfinex","SOLUSD",1773540903734,11.34014705,88.183,88.151,0.49303947]
["bitfinex","SOLUSD",1773540904754,4.16389457,88.19,88.151,0.49303947]
["bitfinex","SOLUSD",1773540905059,11.33907021,88.191,88.161,0.49303947]
["bitfinex","SOLUSD",1773540905642,2.95506722,88.226,88.147,39.70639953]
["bitfinex","SOLUSD",1773540905643,11.33427029,88.228,88.183,0.49303947]
["bitfinex","SOLUSD",1773540905854,0.45979726,88.227,88.195,0.49303947]
["bitfinex","SOLUSD",1773540906560,0.45979726,88.199,88.183,7.24]
["bitfinex","SOLUSD",1773540906860,0.45979726,88.199,88.176,11.34087574]
["bitfinex","SOLUSD",1773540907041,3.70409731,88.2,88.177,0.49303947]
["bitfinex","SOLUSD",1773540909450,0.1,88.23,88.163,7.24]
["bitfinex","SOLUSD",1773540909451,0.45979726,88.189,88.163,7.73303947]
["bitfinex","SOLUSD",1773540909747,0.45979726,88.179,88.163,7.24]
["bitfinex","SOLUSD",1773540910152,0.45979726,88.185,88.164,0.49303947]
["bitfinex","SOLUSD",1773540910660,0.45979726,88.179,88.163,7.24]
["bitfinex","SOLUSD",1773540910868,0.45979726,88.179,88.152,0.49303947]
["bitfinex","SOLUSD",1773540912454,3.70409731,88.18,88.152,0.49303947]
["bitfinex","SOLUSD",1773540912455,0.45979726,88.177,88.152,0.49303947]
["bitfinex","SOLUSD",1773540913545,0.45979726,88.175,88.15,1.41170339]
["bitfinex","SOLUSD",1773540914065,0.45979726,88.175,88.152,0.49303947]
["bitfinex","SOLUSD",1773540916273,0.45979726,88.173,88.152,0.49303947]
["bitfinex","SOLUSD",1773540918166,0.45979726,88.173,88.154,0.49303947]
["bitfinex","SOLUSD",1773540920081,3.70409731,88.17,88.15,1.41170339]
["bitfinex","SOLUSD",1773540920265,0.45979726,88.169,88.15,1.41170339]
["bitfinex","SOLUSD",1773540921778,0.48114527,88.159,88.126,7.24]
["bitfinex","SOLUSD",1773540922080,0.48114527,88.149,88.12,0.48678304]
["bitfinex","SOLUSD",1773540923155,3.70409731,88.16,88.121,0.48678304]
["bitfinex","SOLUSD",1773540923361,3.70409731,88.16,88.131,0.48678304]
["bitfinex","SOLUSD",1773540923554,0.48114527,88.159,88.131,0.48678304]
["bitfinex","SOLUSD",1773540923855,7.24,88.176,88.092,0.48678304]
["bitfinex","SOLUSD",1773540923856,0.48114527,88.139,88.092,0.48678304]
["bitfinex","SOLUSD",1773540924178,0.48114527,88.139,88.111,0.48678304]
["bitfinex","SOLUSD",1773540925158,0.48114527,88.137,88.111,0.48678304]
["bitfinex","SOLUSD",1773540925676,0.48114527,88.159,88.131,0.48678304]
["bitfinex","SOLUSD",1773540925984,0.48114527,88.149,88.121,0.48678304]
["bitfinex","SOLUSD",1773540926176,0.48114527,88.159,88.121,0.48678304]
["bitfinex","SOLUSD",1773540927374,0.48114527,88.157,88.123,0.48678304]
["bitfinex","SOLUSD",1773540927680,11.34327003,88.158,88.123,0.48678304]
["bitfinex","SOLUSD",1773540927681,0.48114527,88.149,88.123,0.48678304]
["bitfinex","SOLUSD",1773540929477,0.48114527,88.149,88.125,0.48678304]
["bitfinex","SOLUSD",1773540931560,11.82570077,88.149,88.125,0.48678304]
["bitfinex","SOLUSD",1773540931766,0.48114527,88.148,88.125,0.48678304]
["bitfinex","SOLUSD",1773540933368,0.48114527,88.148,88.127,0.48678304]
["bitfinex","SOLUSD",1773540935570,0.48114527,88.146,88.122,0.48678304]
["bitfinex","SOLUSD",1773540938766,0.48114527,88.144,88.116,0.48678304]
["bitfinex","SOLUSD",1773540938983,11.34494299,88.145,88.105,0.48678304]
["bitfinex","SOLUSD",1773540938984,0.48114527,88.139,88.105,0.48678304]
["bitfinex","SOLUSD",1773540939678,0.48114527,88.129,88.101,0.48678304]
["bitfinex","SOLUSD",1773540941783,0.48114527,88.127,88.101,0.48678304]
["bitfinex","SOLUSD",1773540943078,0.48114527,88.125,88.101,0.48678304]
["bitfinex","SOLUSD",1773540943685,0.48114527,88.125,88.103,0.48678304]
["bitfinex","SOLUSD",1773540944182,3.70409731,88.2,88.111,0.48678304]
["bitfinex","SOLUSD",1773540944371,0.48114527,88.149,88.121,0.48678304]
["bitfinex","SOLUSD",1773540945269,0.48114527,88.147,88.121,0.48678304]
["bitfinex","SOLUSD",1773540945783,11.34386544,88.154,88.123,0.48678304]
["bitfinex","SOLUSD",1773540946370,0.48114527,88.153,88.123,0.48678304]
["bitfinex","SOLUSD",1773540950592,0.47948679,88.149,88.123,0.48678304]
["bitfinex","SOLUSD",1773540950791,0.47948679,88.149,88.118,7.24]
["bitfinex","SOLUSD",1773540950995,0.47948679,88.139,88.118,7.24]
["bitfinex","SOLUSD",1773540952078,39.70414737,88.152,88.099,0.48080485]
["bitfinex","SOLUSD",1773540952079,0.46979328,88.129,88.099,0.48080485]
["bitfinex","SOLUSD",1773540952484,0.46979328,88.127,88.099,0.48080485]
["bitfinex","SOLUSD",1773540952994,0.46979328,88.127,88.101,0.48080485]
["bitfinex","SOLUSD",1773540953780,11.34713144,88.128,88.101,0.48080485]
["bitfinex","SOLUSD",1773540956798,3.70409731,88.13,88.103,0.48080485]
["bitfinex","SOLUSD",1773540957808,4.17389059,88.14,88.103,0.48080485]
["bitfinex","SOLUSD",1773540958007,0.46979328,88.146,88.111,0.48080485]
["bitfinex","SOLUSD",1773540958309,0.46979328,88.139,88.111,0.48080485]
["bitfinex","SOLUSD",1773540958983,0.46979328,88.139,88.102,39.72668043]
["bitfinex","SOLUSD",1773540958984,11.34527343,88.143,88.113,0.48080485]
["bitfinex","SOLUSD",1773540959179,0.46979328,88.146,88.113,0.48080485]
["bitfinex","SOLUSD",1773540960517,4.17716838,88.16,88.121,0.48080485]
["bitfinex","SOLUSD",1773540960687,28.35446944,88.17,88.131,0.48080485]
["bitfinex","SOLUSD",1773540960688,11.34185484,88.169,88.131,0.48080485]
["bitfinex","SOLUSD",1773540961034,11.34185484,88.169,88.143,0.48080485]
["bitfinex","SOLUSD",1773540961191,0.46979328,88.168,88.143,0.48080485]
["bitfinex","SOLUSD",1773540961786,11.34185484,88.169,88.143,0.48080485]
["bitfinex","SOLUSD",1773540962785,0.46979328,88.168,88.143,0.48080485]
["bitfinex","SOLUSD",1773540965798,0.46979328,88.166,88.132,0.48080485]
["bitfinex","SOLUSD",1773540965996,0.46979328,88.159,88.132,0.48080485]
["bitfinex","SOLUSD",1773540967103,0.46979328,88.157,88.132,0.48080485]
["bitfinex","SOLUSD",1773540968104,0.46979328,88.157,88.134,0.48080485]
["bitfinex","SOLUSD",1773540970893,0.46979328,88.155,88.134,0.48080485]
["bitfinex","SOLUSD",1773540972887,0.46979328,88.153,88.128,11.82783253]
["bitfinex","SOLUSD",1773540973210,0.46979328,88.153,88.128,0.48080485]
["bitfinex","SOLUSD",1773540975392,0.46979328,88.149,88.128,0.48080485]
["bitfinex","SOLUSD",1773540975598,0.46979328,88.149,88.122,7.24]
["bitfinex","SOLUSD",1773540976405,0.46979328,88.139,88.113,0.48080485]
["bitfinex","SOLUSD",1773540977416,0.46979328,88.128,88.104,0.48080485]
["bitfinex","SOLUSD",1773540978292,0.46979328,88.149,88.111,0.48080485]
["bitfinex","SOLUSD",1773540978710,0.46979328,88.149,88.102,7.24]
["bitfinex","SOLUSD",1773540978711,11.34249807,88.164,88.131,0.48080485]
["bitfinex","SOLUSD",1773540979008,11.34249807,88.164,88.105,96.47579591]
["bitfinex","SOLUSD",1773540979009,11.34053188,88.18,88.151,0.48080485]
["bitfinex","SOLUSD",1773540979507,11.81032516,88.18,88.151,0.48080485]
["bitfinex","SOLUSD",1773540980011,0.46979328,88.18,88.153,0.48080485]
["bitfinex","SOLUSD",1773540980811,4.17716838,88.18,88.153,0.48080485]
["bitfinex","SOLUSD",1773540981112,0.46979328,88.179,88.153,0.48080485]
["bitfinex","SOLUSD",1773540981511,11.34069722,88.178,88.153,0.48080485]
["bitfinex","SOLUSD",1773540982011,11.8363948,88.178,88.153,0.48080485]
["bitfinex","SOLUSD",1773540983313,11.34095445,88.176,88.153,0.48080485]
["bitfinex","SOLUSD",1773540983711,0.49569758,88.175,88.153,0.48080485]
["bitfinex","SOLUSD",1773540984512,11.34121169,88.174,88.153,0.48080485]
["bitfinex","SOLUSD",1773540987614,0.49569758,88.173,88.147,0.46902314]
["bitfinex","SOLUSD",1773540987999,11.34121169,88.174,88.147,0.46902314]
["bitfinex","SOLUSD",1773540988819,11.83690927,88.174,88.147,0.46902314]
["bitfinex","SOLUSD",1773540989032,11.34059613,88.179,88.151,0.46902314]
["bitfinex","SOLUSD",1773540989506,0.49569758,88.179,88.151,0.46902314]
["bitfinex","SOLUSD",1773540990612,11.8363948,88.178,88.151,0.46902314]
["bitfinex","SOLUSD",1773540990819,0.49569758,88.177,88.151,0.46902314]
["bitfinex","SOLUSD",1773540994423,0.49569758,88.175,88.142,0.46902314]
["bitfinex","SOLUSD",1773540996704,0.49569758,88.173,88.144,0.46902314]
["bitfinex","SOLUSD",1773540997624,0.49569758,88.173,88.134,7.24]
["bitfinex","SOLUSD",1773540997625,0.49569758,88.169,88.137,0.46902314]
["bitfinex","SOLUSD",1773540999114,0.49569758,88.167,88.139,0.46902314]
["bitfinex","SOLUSD",1773540999408,0.49569758,88.167,88.141,0.46902314]
["bitfinex","SOLUSD",1773541000026,3.7073751,88.18,88.141,0.46902314]
["bitfinex","SOLUSD",1773541000332,0.49569758,88.189,88.151,0.46902314]
["bitfinex","SOLUSD",1773541000515,3.7073751,88.18,88.151,0.46902314]
["bitfinex","SOLUSD",1773541000918,0.49569758,88.179,88.151,0.46902314]
["bitfinex","SOLUSD",1773541001234,0.49569758,88.177,88.151,0.46902314]
["bitfinex","SOLUSD",1773541002939,0.49569758,88.175,88.151,0.46902314]
["bitfinex","SOLUSD",1773541004242,11.34121169,88.174,88.151,0.46902314]
["bitfinex","SOLUSD",1773541004422,28.35145442,88.179,88.151,0.46902314]
["bitfinex","SOLUSD",1773541004423,11.34065734,88.179,88.151,0.46902314]
["bitfinex","SOLUSD",1773541004619,11.83635492,88.179,88.151,0.46902314]
["bitfinex","SOLUSD",1773541005438,0.49569758,88.178,88.153,0.46902314]
["bitfinex","SOLUSD",1773541009546,11.83652341,88.177,88.153,0.46902314]
["bitfinex","SOLUSD",1773541009747,0.49569758,88.176,88.153,0.46902314]
["bitfinex","SOLUSD",1773541011634,11.83494948,88.175,88.153,0.46902314]
["bitfinex","SOLUSD",1773541013642,0.49386641,88.174,88.153,0.46902314]
["bitfinex","SOLUSD",1773541015849,0.49386641,88.16,88.135,0.45472984]
["bitfinex","SOLUSD",1773541016555,0.49386641,88.169,88.135,0.45472984]
["bitfinex","SOLUSD",1773541018157,11.83584989,88.168,88.137,0.45472984]
["bitfinex","SOLUSD",1773541018340,0.49386641,88.188,88.151,0.45472984]
["bitfinex","SOLUSD",1773541018951,3.7073751,88.18,88.151,0.45472984]
["bitfinex","SOLUSD",1773541019357,0.49386641,88.179,88.151,0.45472984]
["bitfinex","SOLUSD",1773541020339,11.83456363,88.178,88.151,0.45472984]
["bitfinex","SOLUSD",1773541020538,11.83456363,88.178,88.141,0.45472984]
["bitfinex","SOLUSD",1773541020935,0.49386641,88.177,88.141,0.45472984]
["bitfinex","SOLUSD",1773541021539,11.34095445,88.176,88.143,11.34520041]
["bitfinex","SOLUSD",1773541021953,0.49386641,88.175,88.144,0.45472984]
["bitfinex","SOLUSD",1773541023345,0.49386641,88.173,88.146,0.45472984]
["bitfinex","SOLUSD",1773541024444,0.49386641,88.159,88.118,0.45472984]
["bitfinex","SOLUSD",1773541024657,39.69424092,88.174,88.118,0.45472984]
["bitfinex","SOLUSD",1773541024658,0.49386641,88.149,88.118,0.45472984]
["bitfinex","SOLUSD",1773541025161,7.24,88.167,88.111,0.45472984]
["bitfinex","SOLUSD",1773541025162,0.49386641,88.139,88.111,0.45472984]
["bitfinex","SOLUSD",1773541025463,0.49386641,88.137,88.111,0.45472984]
["bitfinex","SOLUSD",1773541029766,0.49386641,88.135,88.111,0.45472984]
["bitfinex","SOLUSD",1773541031372,3.7045915,88.16,88.131,0.45472984]
["bitfinex","SOLUSD",1773541031667,11.34314136,88.159,88.133,0.45472984]
["bitfinex","SOLUSD",1773541032146,11.83700777,88.159,88.133,0.45472984]
["bitfinex","SOLUSD",1773541033145,0.49386641,88.158,88.124,0.45472984]
["bitfinex","SOLUSD",1773541033344,0.49386641,88.149,88.124,0.45472984]
["bitfinex","SOLUSD",1773541033666,0.49386641,88.147,88.115,0.45472984]
["bitfinex","SOLUSD",1773541033864,3.7045915,88.14,88.115,0.45472984]
["bitfinex","SOLUSD",1773541034070,0.49386641,88.139,88.115,0.45472984]
["bitfinex","SOLUSD",1773541034980,39.70594908,88.148,88.116,0.45472984]
["bitfinex","SOLUSD",1773541035759,0.49386641,88.145,88.116,0.45472984]
["bitfinex","SOLUSD",1773541039155,0.49386641,88.143,88.116,0.45472984]
["bitfinex","SOLUSD",1773541040962,11.83830128,88.149,88.118,0.45472984]
["bitfinex","SOLUSD",1773541041281,0.49386641,88.148,88.118,0.45472984]
["bitfinex","SOLUSD",1773541042552,11.81542718,88.147,88.12,0.49441978]
["bitfinex","SOLUSD",1773541043472,0.4707416,88.146,88.12,0.49441978]
["bitfinex","SOLUSD",1773541044675,11.81568459,88.145,88.12,0.49441978]
["bitfinex","SOLUSD",1773541046478,0.4707416,88.144,88.12,0.49441978]
["bitfinex","SOLUSD",1773541046659,0.4707416,88.127,88.096,0.49441978]
["bitfinex","SOLUSD",1773541047376,0.4707416,88.127,88.098,0.49441978]
["bitfinex","SOLUSD",1773541047557,11.34713144,88.128,88.098,0.49441978]
["bitfinex","SOLUSD",1773541048068,11.34713144,88.128,88.1,3.7045915]
["bitfinex","SOLUSD",1773541048377,11.34713144,88.128,88.101,0.49441978]
["bitfinex","SOLUSD",1773541050677,0.4707416,88.127,88.101,0.49441978]
["bitfinex","SOLUSD",1773541051382,0.4707416,88.119,88.094,0.49441978]
["bitfinex","SOLUSD",1773541051675,0.4707416,88.119,88.089,0.49441978]
["bitfinex","SOLUSD",1773541052560,0.4707416,88.119,88.088,18.59226257]
["bitfinex","SOLUSD",1773541052561,11.81658561,88.138,88.103,0.49441978]
["bitfinex","SOLUSD",1773541052761,0.4707416,88.137,88.103,0.49441978]
["bitfinex","SOLUSD",1773541055672,11.34610147,88.136,88.103,0.49441978]
["bitfinex","SOLUSD",1773541055875,0.4707416,88.135,88.103,0.49441978]
["bitfinex","SOLUSD",1773541056469,3.7045915,88.17,88.131,0.49441978]
["bitfinex","SOLUSD",1773541056683,0.4707416,88.169,88.131,0.49441978]
["bitfinex","SOLUSD",1773541057583,11.34198348,88.168,88.131,0.49441978]
["bitfinex","SOLUSD",1773541057777,11.34198348,88.168,88.121,7.24]
["bitfinex","SOLUSD",1773541057778,11.34198348,88.168,88.141,0.49441978]
["bitfinex","SOLUSD",1773541058959,11.81150723,88.178,88.151,0.49441978]
["bitfinex","SOLUSD",1773541059165,0.4707416,88.177,88.151,0.49441978]
["bitfinex","SOLUSD",1773541059875,0.4707416,88.175,88.151,0.49441978]
["bitfinex","SOLUSD",1773541060581,0.4707416,88.169,88.131,0.49441978]
["bitfinex","SOLUSD",1773541061485,0.4707416,88.167,88.131,0.49441978]
["bitfinex","SOLUSD",1773541061673,0.4707416,88.167,88.133,0.49441978]
["bitfinex","SOLUSD",1773541064879,0.4707416,88.165,88.133,0.49441978]
["bitfinex","SOLUSD",1773541065091,0.4707416,88.159,88.133,0.49441978]
["bitfinex","SOLUSD",1773541067667,11.34327003,88.158,88.131,0.49441978]
["bitfinex","SOLUSD",1773541068667,0.4707416,88.161,88.131,0.49441978]
["bitfinex","SOLUSD",1773541070793,11.80936795,88.16,88.131,0.49441978]
["bitfinex","SOLUSD",1773541071096,0.46635525,88.159,88.131,0.49441978]
["bitfinex","SOLUSD",1773541075404,0.47228946,88.157,88.131,0.49441978]
["bitfinex","SOLUSD",1773541075781,0.47228946,88.157,88.123,0.4940231]
["bitfinex","SOLUSD",1773541080685,11.34352738,88.156,88.123,0.4940231]
["bitfinex","SOLUSD",1773541080892,0.47228946,88.155,88.125,0.4940231]
["bitfinex","SOLUSD",1773541083703,0.47228946,88.153,88.127,0.4940231]
["bitfinex","SOLUSD",1773541086205,11.81543082,88.159,88.128,11.34713144]
["bitfinex","SOLUSD",1773541086405,0.47228946,88.158,88.129,0.4940231]
["bitfinex","SOLUSD",1773541090593,3.70633847,88.16,88.129,0.4940231]
["bitfinex","SOLUSD",1773541090594,0.47228946,88.156,88.129,0.4940231]
["bitfinex","SOLUSD",1773541092797,0.47228946,88.154,88.129,0.4940231]
["bitfinex","SOLUSD",1773541094914,0.47228946,88.152,88.129,0.4940231]
["bitfinex","SOLUSD",1773541100818,11.34417079,88.151,88.129,0.4940231]
["bitfinex","SOLUSD",1773541101009,0.47228946,88.15,88.129,0.4940231]
["bitfinex","SOLUSD",1773541102019,0.49359256,88.148,88.129,0.4940231]
["bitfinex","SOLUSD",1773541102809,11.34442818,88.149,88.129,0.4940231]
["bitfinex","SOLUSD",1773541103120,0.49359256,88.149,88.129,0.4940231]
["bitfinex","SOLUSD",1773541103516,0.49359256,88.158,88.129,0.4940231]
["bitfinex","SOLUSD",1773541103818,11.34314136,88.159,88.131,0.46318416]
["bitfinex","SOLUSD",1773541104799,0.49359256,88.158,88.131,0.46318416]
["bitfinex","SOLUSD",1773541106907,11.3433987,88.157,88.133,0.46318416]
["bitfinex","SOLUSD",1773541107819,0.49359256,88.156,88.133,0.46318416]
["bitfinex","SOLUSD",1773541110720,11.34365606,88.155,88.133,0.46318416]
["bitfinex","SOLUSD",1773541110923,11.83724862,88.155,88.133,0.46318416]
["bitfinex","SOLUSD",1773541112828,0.49359256,88.154,88.133,0.46318416]
["bitfinex","SOLUSD",1773541114831,0.49359256,88.165,88.135,0.46318416]
["bitfinex","SOLUSD",1773541116720,0.49359256,88.163,88.135,0.46318416]
["bitfinex","SOLUSD",1773541118534,0.49359256,88.159,88.135,0.46318416]
["bitfinex","SOLUSD",1773541119829,11.34327003,88.158,88.135,0.46318416]
["bitfinex","SOLUSD",1773541120030,0.49359256,88.157,88.135,0.46318416]
["bitfinex","SOLUSD",1773541121226,11.34352738,88.156,88.135,0.46318416]
["bitfinex","SOLUSD",1773541129741,0.49359256,88.156,88.135,0.46318416]
["bitfinex","SOLUSD",1773541131946,11.83719594,88.156,88.135,0.46318416]
["bitfinex","SOLUSD",1773541132131,0.46410318,88.155,88.135,0.46318416]
["bitfinex","SOLUSD",1773541132739,11.34306787,88.16,88.137,0.48186912]
["bitfinex","SOLUSD",1773541133046,0.46410318,88.159,88.137,0.48186912]
["bitfinex","SOLUSD",1773541134843,11.34327003,88.158,88.137,0.48186912]
["bitfinex","SOLUSD",1773541135042,0.46410318,88.157,88.137,0.48186912]
["bitfinex","SOLUSD",1773541137739,11.80763056,88.156,88.137,0.48186912]
["bitfinex","SOLUSD",1773541138054,0.46410318,88.155,88.137,0.48186912]
["bitfinex","SOLUSD",1773541138733,11.34352738,88.156,88.137,0.48186912]
["bitfinex","SOLUSD",1773541139846,0.46410318,88.156,88.137,0.48186912]
["bitfinex","SOLUSD",1773541140836,11.80765867,88.156,88.137,0.48186912]
["bitfinex","SOLUSD",1773541141138,0.46410318,88.155,88.137,0.48186912]
["bitfinex","SOLUSD",1773541146756,11.34185484,88.169,88.14,3.70581196]
["bitfinex","SOLUSD",1773541147059,11.34185484,88.169,88.141,0.48186912]
["bitfinex","SOLUSD",1773541147262,0.46410318,88.174,88.15,3.70581196]
["bitfinex","SOLUSD",1773541147457,0.46410318,88.174,88.151,0.48186912]
["bitfinex","SOLUSD",1773541147664,0.46410318,88.174,88.138,39.71045405]
["bitfinex","SOLUSD",1773541147665,0.46410318,88.199,88.161,0.48186912]
["bitfinex","SOLUSD",1773541147962,0.46410318,88.204,88.171,0.48186912]
["bitfinex","SOLUSD",1773541149162,0.46410318,88.202,88.173,0.48186912]
["bitfinex","SOLUSD",1773541151258,0.46410318,88.2,88.175,0.48186912]
["bitfinex","SOLUSD",1773541152351,0.46410318,88.2,88.177,0.48186912]
["bitfinex","SOLUSD",1773541152752,0.46410318,88.198,88.177,0.48186912]
["bitfinex","SOLUSD",1773541156956,0.46410318,88.196,88.162,0.48186912]
["bitfinex","SOLUSD",1773541157766,0.46410318,88.196,88.163,0.48186912]
["bitfinex","SOLUSD",1773541158850,0.46410318,88.194,88.164,11.34249807]
["bitfinex","SOLUSD",1773541159062,0.46410318,88.194,88.165,0.48186912]
["bitfinex","SOLUSD",1773541161051,0.46410318,88.192,88.167,0.48186912]
["bitfinex","SOLUSD",1773541162756,0.49871027,88.196,88.171,0.47419752]
["bitfinex","SOLUSD",1773541162947,0.49871027,88.194,88.171,0.47419752]
["bitfinex","SOLUSD",1773541163688,0.49871027,88.194,88.171,11.81571296]
["bitfinex","SOLUSD",1773541163857,11.33851125,88.195,88.172,0.47419752]
["bitfinex","SOLUSD",1773541167158,0.49871027,88.195,88.172,0.47419752]
["bitfinex","SOLUSD",1773541167579,0.49871027,88.208,88.172,0.47419752]
["bitfinex","SOLUSD",1773541169570,0.49871027,88.206,88.18,3.70581196]
["bitfinex","SOLUSD",1773541169754,11.33696872,88.207,88.18,3.70581196]
["bitfinex","SOLUSD",1773541169755,11.33696872,88.207,88.181,0.47419752]
["bitfinex","SOLUSD",1773541170979,0.49871027,88.215,88.181,0.47419752]
["bitfinex","SOLUSD",1773541172379,28.33879271,88.219,88.18,3.70581196]
["bitfinex","SOLUSD",1773541172380,0.49871027,88.213,88.183,0.47419752]
["bitfinex","SOLUSD",1773541172979,11.3360691,88.214,88.19,3.70581196]
["bitfinex","SOLUSD",1773541173282,11.8342914,88.218,88.191,0.47419752]
["bitfinex","SOLUSD",1773541174577,11.8342914,88.218,88.193,0.47419752]
["bitfinex","SOLUSD",1773541174782,0.49871027,88.222,88.193,0.47419752]
["bitfinex","SOLUSD",1773541175366,4.30452223,88.23,88.201,0.47419752]
["bitfinex","SOLUSD",1773541175677,0.49871027,88.229,88.201,0.47419752]
["bitfinex","SOLUSD",1773541176959,0.49871027,88.219,88.191,0.47419752]
["bitfinex","SOLUSD",1773541178474,0.49871027,88.218,88.192,0.47419752]
["bitfinex","SOLUSD",1773541178975,0.49871027,88.222,88.192,0.47419752]
["bitfinex","SOLUSD",1773541180081,11.33516963,88.221,88.194,0.47419752]
["bitfinex","SOLUSD",1773541180277,0.49871027,88.22,88.194,0.47419752]
["bitfinex","SOLUSD",1773541182085,0.49871027,88.22,88.196,0.47419752]
["bitfinex","SOLUSD",1773541182469,11.83336608,88.225,88.196,0.47419752]
["bitfinex","SOLUSD",1773541182869,0.49871027,88.224,88.196,0.47419752]
["bitfinex","SOLUSD",1773541183872,0.49871027,88.224,88.198,0.47419752]
["bitfinex","SOLUSD",1773541184177,0.49871027,88.222,88.198,0.47419752]
["bitfinex","SOLUSD",1773541188290,11.33516963,88.221,88.198,0.47419752]
["bitfinex","SOLUSD",1773541188476,11.8338799,88.221,88.198,0.47419752]
["bitfinex","SOLUSD",1773541189386,11.8338799,88.221,88.199,11.33799702]
["bitfinex","SOLUSD",1773541189592,11.8338799,88.221,88.2,0.47419752]
["bitfinex","SOLUSD",1773541193081,0.47087788,88.226,88.201,0.49355742]
["bitfinex","SOLUSD",1773541193281,0.47087788,88.226,88.203,0.49355742]
["bitfinex","SOLUSD",1773541194284,0.47087788,88.219,88.187,7.22]
["bitfinex","SOLUSD",1773541194596,0.47087788,88.219,88.187,7.71355742]
["bitfinex","SOLUSD",1773541194783,0.47087788,88.219,88.188,0.49355742]
["bitfinex","SOLUSD",1773541195194,0.47087788,88.217,88.188,0.49355742]
["bitfinex","SOLUSD",1773541195698,0.47087788,88.217,88.19,0.49355742]
["bitfinex","SOLUSD",1773541195898,0.47087788,88.217,88.191,0.49355742]
["bitfinex","SOLUSD",1773541196775,3.80581196,88.23,88.191,0.49355742]
["bitfinex","SOLUSD",1773541196975,0.1,88.23,88.201,0.49355742]
["bitfinex","SOLUSD",1773541197176,11.33427029,88.228,88.201,11.33769271]
["bitfinex","SOLUSD",1773541197398,0.1,88.23,88.201,11.33769271]
["bitfinex","SOLUSD",1773541197399,0.1,88.23,88.202,0.49355742]
["bitfinex","SOLUSD",1773541197572,0.1,88.23,88.211,0.49355742]
["bitfinex","SOLUSD",1773541200404,0.47087788,88.229,88.204,0.49355742]
["bitfinex","SOLUSD",1773541200586,3.80581196,88.23,88.187,7.22]
["bitfinex","SOLUSD",1773541200587,0.47087788,88.219,88.191,0.49355742]
["bitfinex","SOLUSD",1773541201300,0.1,88.23,88.19,11.33915409]
["bitfinex","SOLUSD",1773541201301,0.1,88.23,88.211,0.49355742]
["bitfinex","SOLUSD",1773541201484,11.33199208,88.246,88.23,0.49355742]
["bitfinex","SOLUSD",1773541202904,0.1,88.25,88.232,0.49355742]
["bitfinex","SOLUSD",1773541203202,11.33157316,88.249,88.232,0.49355742]
["bitfinex","SOLUSD",1773541203584,11.80245104,88.249,88.232,0.49355742]
["bitfinex","SOLUSD",1773541203779,3.80581196,88.26,88.216,7.22]
["bitfinex","SOLUSD",1773541203780,0.47087788,88.259,88.241,0.49355742]
["bitfinex","SOLUSD",1773541203976,0.47087788,88.258,88.222,0.49355742]
["bitfinex","SOLUSD",1773541204180,0.47087788,88.258,88.225,0.49355742]
["bitfinex","SOLUSD",1773541204403,11.33028926,88.259,88.212,0.49355742]
["bitfinex","SOLUSD",1773541204404,0.47087788,88.239,88.212,0.49355742]
["bitfinex","SOLUSD",1773541204585,0.47087788,88.239,88.213,0.49355742]
["bitfinex","SOLUSD",1773541205103,0.47087788,88.239,88.215,0.49355742]
["bitfinex","SOLUSD",1773541205498,0.1,88.26,88.211,7.22]
["bitfinex","SOLUSD",1773541205499,0.47087788,88.229,88.211,7.22]
["bitfinex","SOLUSD",1773541206686,0.47087788,88.219,88.196,7.22]
["bitfinex","SOLUSD",1773541207106,0.47087788,88.217,88.196,7.22]
["bitfinex","SOLUSD",1773541207301,0.47087788,88.209,88.196,7.22]
["bitfinex","SOLUSD",1773541208382,0.47087788,88.217,88.197,0.49355742]
["bitfinex","SOLUSD",1773541208584,0.47087788,88.217,88.198,0.49355742]
["bitfinex","SOLUSD",1773541208812,11.80585894,88.223,88.198,0.49355742]
["bitfinex","SOLUSD",1773541209119,0.47087788,88.222,88.198,0.49355742]
["bitfinex","SOLUSD",1773541209607,11.33516963,88.221,88.198,0.49355742]
["bitfinex","SOLUSD",1773541209823,11.80604751,88.221,88.198,0.49355742]
["bitfinex","SOLUSD",1773541210283,0.47087788,88.237,88.201,0.49355742]
["bitfinex","SOLUSD",1773541210701,0.47087788,88.229,88.201,0.49355742]
["bitfinex","SOLUSD",1773541211279,0.47087788,88.229,88.196,7.22]
["bitfinex","SOLUSD",1773541211280,0.47087788,88.219,88.193,0.49355742]
["bitfinex","SOLUSD",1773541211484,0.47087788,88.209,88.186,7.22]
["bitfinex","SOLUSD",1773541214305,0.47087788,88.209,88.187,11.33953984]
["bitfinex","SOLUSD",1773541215182,0.47087788,88.207,88.186,7.71355742]
["bitfinex","SOLUSD",1773541215509,0.47087788,88.207,88.186,19.0532045]
["bitfinex","SOLUSD",1773541215709,0.47087788,88.207,88.187,0.49355742]
["bitfinex","SOLUSD",1773541216406,0.47087788,88.216,88.191,0.49355742]
["bitfinex","SOLUSD",1773541216707,3.70023282,88.24,88.201,0.49355742]
["bitfinex","SOLUSD",1773541217398,3.70023282,88.24,88.21,3.70023282]
["bitfinex","SOLUSD",1773541217588,11.33028926,88.259,88.231,0.49355742]
["bitfinex","SOLUSD",1773541217784,0.1,88.26,88.241,0.49355742]
["bitfinex","SOLUSD",1773541217989,0.1,88.26,88.25,1.457e-05]
["bitfinex","SOLUSD",1773541218414,0.1,88.26,88.24,3.70023282]
["bitfinex","SOLUSD",1773541218913,0.1,88.26,88.241,11.33260049]
["bitfinex","SOLUSD",1773541220115,0.1,88.26,88.242,0.49355742]
["bitfinex","SOLUSD",1773541221308,0.57087788,88.26,88.23,3.70023282]
["bitfinex","SOLUSD",1773541221805,0.57087788,88.26,88.232,0.46862196]
["bitfinex","SOLUSD",1773541223406,0.46060438,88.258,88.232,0.46862196]
["bitfinex","SOLUSD",1773541224413,0.46060438,88.258,88.234,0.46862196]
["bitfinex","SOLUSD",1773541227818,0.1,88.26,88.234,0.46862196]
["bitfinex","SOLUSD",1773541228309,0.1,88.26,88.241,0.46862196]
["bitfinex","SOLUSD",1773541230927,0.56060438,88.26,88.241,0.46862196]
["bitfinex","SOLUSD",1773541233023,11.33028926,88.259,88.241,0.46862196]
["bitfinex","SOLUSD",1773541234226,0.46060438,88.259,88.241,0.46862196]
["bitfinex","SOLUSD",1773541234720,0.46060438,88.259,88.228,7.22]
["bitfinex","SOLUSD",1773541235503,0.46060438,88.259,88.227,0.46862196]
["bitfinex","SOLUSD",1773541236415,11.33041763,88.258,88.231,0.46862196]
["bitfinex","SOLUSD",1773541236620,0.46060438,88.257,88.231,0.46862196]
["bitfinex","SOLUSD",1773541239017,0.46060438,88.255,88.231,0.46862196]
["bitfinex","SOLUSD",1773541239215,0.46060438,88.255,88.225,7.22]
["bitfinex","SOLUSD",1773541239418,11.3306744,88.256,88.205,0.46862196]
["bitfinex","SOLUSD",1773541239419,0.46060438,88.239,88.205,0.46862196]
["bitfinex","SOLUSD",1773541239812,0.46060438,88.229,88.205,0.46862196]
["bitfinex","SOLUSD",1773541240416,0.46060438,88.229,88.207,0.46862196]
["bitfinex","SOLUSD",1773541241626,0.46060438,88.229,88.209,0.46862196]
["bitfinex","SOLUSD",1773541242513,0.46060438,88.229,88.21,3.70023282]
["bitfinex","SOLUSD",1773541244835,0.46060438,88.227,88.199,11.33788397]
["bitfinex","SOLUSD",1773541245136,0.46060438,88.227,88.201,0.46862196]
["bitfinex","SOLUSD",1773541246841,0.46060438,88.227,88.21,3.70023282]
["bitfinex","SOLUSD",1773541247145,0.46060438,88.227,88.21,4.16885478]
["bitfinex","SOLUSD",1773541249142,0.46060438,88.225,88.205,0.46862196]
["bitfinex","SOLUSD",1773541249342,0.46060438,88.225,88.203,11.33748019]
["bitfinex","SOLUSD",1773541250131,0.46060438,88.225,88.196,18.55837772]
["bitfinex","SOLUSD",1773541250336,0.46060438,88.225,88.196,7.22]
["bitfinex","SOLUSD",1773541250536,0.49396451,88.223,88.196,7.22]
["bitfinex","SOLUSD",1773541252646,0.48953798,88.221,88.196,7.22]
["bitfinex","SOLUSD",1773541254048,0.48953798,88.219,88.193,0.47247251]
["bitfinex","SOLUSD",1773541255525,0.48953798,88.217,88.184,11.33989117]
["bitfinex","SOLUSD",1773541255835,0.48953798,88.217,88.18,3.70023282]
["bitfinex","SOLUSD",1773541256243,0.48953798,88.217,88.18,4.17040371]
["bitfinex","SOLUSD",1773541256444,0.48953798,88.217,88.18,3.70023282]
["bitfinex","SOLUSD",1773541256622,0.48953798,88.217,88.181,0.47017089]
["bitfinex","SOLUSD",1773541258446,0.48953798,88.209,88.181,0.47017089]
["bitfinex","SOLUSD",1773541259751,0.48953798,88.214,88.191,0.47017089]
["bitfinex","SOLUSD",1773541261446,0.48953798,88.212,88.191,0.47017089]
["bitfinex","SOLUSD",1773541262746,0.48953798,88.21,88.191,0.47017089]
["bitfinex","SOLUSD",1773541262947,0.48953798,88.209,88.176,0.47017089]
["bitfinex","SOLUSD",1773541263151,0.48953798,88.209,88.179,0.47017089]
["bitfinex","SOLUSD",1773541264440,0.48953798,88.207,88.179,0.47017089]
["bitfinex","SOLUSD",1773541265556,11.33709724,88.206,88.179,0.47017089]
["bitfinex","SOLUSD",1773541265756,0.48953798,88.205,88.179,0.47017089]
["bitfinex","SOLUSD",1773541269957,11.33709724,88.206,88.18,0.47017089]
["bitfinex","SOLUSD",1773541270458,0.48953798,88.205,88.18,0.47017089]
["bitfinex","SOLUSD",1773541272937,0.48953798,88.203,88.18,0.47017089]
["bitfinex","SOLUSD",1773541273559,0.48953798,88.203,88.172,11.34142298]
["bitfinex","SOLUSD",1773541273942,0.48953798,88.203,88.172,11.81159387]
["bitfinex","SOLUSD",1773541274142,0.48953798,88.203,88.173,0.47017089]
["bitfinex","SOLUSD",1773541275240,0.48953798,88.199,88.173,0.47017089]
["bitfinex","SOLUSD",1773541276766,0.48953798,88.197,88.173,0.47017089]
["bitfinex","SOLUSD",1773541277355,0.48953798,88.222,88.191,0.47017089]
["bitfinex","SOLUSD",1773541278260,0.48953798,88.219,88.191,0.47017089]
["bitfinex","SOLUSD",1773541278459,0.48953798,88.217,88.191,0.47017089]
["bitfinex","SOLUSD",1773541279157,0.48953798,88.217,88.182,11.81033872]
["bitfinex","SOLUSD",1773541279355,0.48953798,88.217,88.182,0.47017089]
["bitfinex","SOLUSD",1773541280664,0.48953798,88.215,88.182,0.47017089]
["bitfinex","SOLUSD",1773541281454,0.48953798,88.215,88.184,0.49258868]
["bitfinex","SOLUSD",1773541282748,11.3360691,88.214,88.186,0.49258868]
["bitfinex","SOLUSD",1773541282966,11.3360691,88.214,88.191,0.49258868]
["bitfinex","SOLUSD",1773541283163,11.33558936,88.218,88.191,0.49258868]
["bitfinex","SOLUSD",1773541283869,0.48092697,88.221,88.191,0.49258868]
["bitfinex","SOLUSD",1773541285056,11.33529811,88.22,88.193,0.49258868]
["bitfinex","SOLUSD",1773541285258,11.81622508,88.22,88.193,0.49258868]
["bitfinex","SOLUSD",1773541285457,0.48092697,88.219,88.193,0.49258868]
["bitfinex","SOLUSD",1773541288880,11.3355551,88.218,88.193,0.49258868]
["bitfinex","SOLUSD",1773541289062,0.48092697,88.217,88.193,0.49258868]
["bitfinex","SOLUSD",1773541289869,0.48092697,88.217,88.194,11.33863981]
["bitfinex","SOLUSD",1773541290867,0.48092697,88.217,88.194,11.83122849]
["bitfinex","SOLUSD",1773541291256,0.48092697,88.215,88.195,0.49258868]
["bitfinex","SOLUSD",1773541292674,11.33581209,88.216,88.195,0.49258868]
["bitfinex","SOLUSD",1773541294277,0.48092697,88.219,88.197,0.49258868]
["bitfinex","SOLUSD",1773541295482,0.48092697,88.218,88.197,0.49258868]
["bitfinex","SOLUSD",1773541295778,11.81661056,88.217,88.197,0.49258868]
["bitfinex","SOLUSD",1773541296081,0.48092697,88.216,88.197,0.49258868]
["bitfinex","SOLUSD",1773541298684,11.33517973,88.221,88.199,0.49258868]
["bitfinex","SOLUSD",1773541300586,0.48092697,88.256,88.213,0.49258868]
["bitfinex","SOLUSD",1773541300786,0.48092697,88.256,88.221,0.49258868]
["bitfinex","SOLUSD",1773541301088,0.48092697,88.256,88.22,3.70195166]
["bitfinex","SOLUSD",1773541301089,0.48092697,88.249,88.213,0.49258868]
["bitfinex","SOLUSD",1773541301982,0.48092697,88.219,88.186,0.49258868]
["bitfinex","SOLUSD",1773541304287,0.48092697,88.217,88.188,0.49258868]
["bitfinex","SOLUSD",1773541308376,0.48092697,88.246,88.211,0.49258868]
["bitfinex","SOLUSD",1773541308568,0.48092697,88.246,88.221,0.49258868]
["bitfinex","SOLUSD",1773541311298,0.4877418,88.244,88.221,0.49258868]
["bitfinex","SOLUSD",1773541315883,0.4877418,88.244,88.21,3.70195166]
["bitfinex","SOLUSD",1773541315884,0.46436279,88.239,88.208,7.22]
["bitfinex","SOLUSD",1773541316399,0.46436279,88.239,88.208,7.68135829]
["bitfinex","SOLUSD",1773541316584,0.46436279,88.239,88.209,0.46135829]
["bitfinex","SOLUSD",1773541317392,11.33298578,88.238,88.209,0.46135829]
["bitfinex","SOLUSD",1773541317697,0.46436279,88.237,88.209,0.46135829]
["bitfinex","SOLUSD",1773541318396,0.46436279,88.237,88.209,11.79798925]
["bitfinex","SOLUSD",1773541319497,0.46436279,88.235,88.21,0.46135829]
["bitfinex","SOLUSD",1773541324086,0.46436279,88.233,88.21,0.46135829]
["bitfinex","SOLUSD",1773541325198,11.33375646,88.232,88.21,0.46135829]
["bitfinex","SOLUSD",1773541325587,0.46436279,88.231,88.21,0.46135829]
["bitfinex","SOLUSD",1773541325790,0.46436279,88.231,88.208,7.22]
["bitfinex","SOLUSD",1773541326403,0.46436279,88.231,88.208,7.68135829]
["bitfinex","SOLUSD",1773541326604,0.46436279,88.231,88.209,0.46135829]
["bitfinex","SOLUSD",1773541327693,0.46436279,88.229,88.209,0.46135829]
["bitfinex","SOLUSD",1773541329902,0.46436279,88.227,88.19,3.69956626]
["bitfinex","SOLUSD",1773541330486,0.46436279,88.219,88.187,7.22]
["bitfinex","SOLUSD",1773541331691,0.46436279,88.217,88.187,18.55942487]
["bitfinex","SOLUSD",1773541334288,0.46436279,88.215,88.187,18.92599323]
["bitfinex","SOLUSD",1773541335506,11.3360691,88.214,88.187,18.92599323]
["bitfinex","SOLUSD",1773541335711,0.46436279,88.213,88.187,18.92599323]
["bitfinex","SOLUSD",1773541336592,0.46436279,88.213,88.187,18.55942487]
["bitfinex","SOLUSD",1773541336908,0.46436279,88.213,88.189,11.70585103]
["bitfinex","SOLUSD",1773541339107,0.46436279,88.213,88.19,0.36656836]
["bitfinex","SOLUSD",1773541341416,0.46436279,88.213,88.192,0.36656836]
["bitfinex","SOLUSD",1773541341609,11.33558047,88.218,88.192,0.36656836]
["bitfinex","SOLUSD",1773541341918,0.48458707,88.217,88.191,11.33902552]
["bitfinex","SOLUSD",1773541342296,0.48458707,88.217,88.192,0.36656836]
["bitfinex","SOLUSD",1773541344209,0.48458707,88.215,88.187,7.22]
["bitfinex","SOLUSD",1773541344517,0.48458707,88.209,88.187,7.22]
["bitfinex","SOLUSD",1773541344711,39.67534233,88.216,88.165,0.36656836]
["bitfinex","SOLUSD",1773541344712,0.48458707,88.199,88.165,0.36656836]
["bitfinex","SOLUSD",1773541344913,0.48458707,88.189,88.162,11.34275538]
["bitfinex","SOLUSD",1773541345108,3.69956626,88.21,88.171,0.48168191]
["bitfinex","SOLUSD",1773541345994,39.67534233,88.216,88.171,0.48168191]
["bitfinex","SOLUSD",1773541346214,39.67534233,88.216,88.162,11.34275538]
["bitfinex","SOLUSD",1773541346215,11.33671167,88.209,88.181,0.48168191]
["bitfinex","SOLUSD",1773541347207,0.48458707,88.208,88.181,0.48168191]
["bitfinex","SOLUSD",1773541348923,0.48458707,88.208,88.161,7.22]
["bitfinex","SOLUSD",1773541348924,0.48458707,88.238,88.201,0.48168191]
["bitfinex","SOLUSD",1773541349126,0.48458707,88.238,88.211,0.48168191]
["bitfinex","SOLUSD",1773541349622,0.48458707,88.252,88.221,0.48168191]
["bitfinex","SOLUSD",1773541350013,0.48458707,88.249,88.221,0.48168191]
["bitfinex","SOLUSD",1773541350725,0.48458707,88.249,88.182,96.39155381]
["bitfinex","SOLUSD",1773541350726,0.48458707,88.239,88.2,3.69956626]
["bitfinex","SOLUSD",1773541350922,0.48458707,88.229,88.2,15.03736613]
["bitfinex","SOLUSD",1773541352414,0.48458707,88.229,88.2,3.69956626]
["bitfinex","SOLUSD",1773541353416,11.33427029,88.228,88.199,0.48168191]
["bitfinex","SOLUSD",1773541353717,0.48458707,88.219,88.192,7.22]
["bitfinex","SOLUSD",1773541354021,0.48458707,88.227,88.194,0.48168191]
["bitfinex","SOLUSD",1773541354825,0.48458707,88.225,88.196,0.48168191]
["bitfinex","SOLUSD",1773541355409,11.33452723,88.226,88.201,0.48168191]
["bitfinex","SOLUSD",1773541355914,0.48458707,88.209,88.186,0.48168191]
["bitfinex","SOLUSD",1773541356309,0.48458707,88.219,88.191,0.48168191]
["bitfinex","SOLUSD",1773541357323,0.48458707,88.217,88.191,0.48168191]
["bitfinex","SOLUSD",1773541357526,3.69956626,88.21,88.18,3.69956626]
["bitfinex","SOLUSD",1773541357717,0.48458707,88.209,88.18,0.48168191]
["bitfinex","SOLUSD",1773541357909,0.48458707,88.209,88.181,11.82199331]
["bitfinex","SOLUSD",1773541358106,0.48458707,88.209,88.182,0.48168191]
["bitfinex","SOLUSD",1773541359533,0.48458707,88.207,88.182,0.48168191]
["bitfinex","SOLUSD",1773541360609,0.48458707,88.207,88.175,11.82276498]
["bitfinex","SOLUSD",1773541360812,0.48458707,88.207,88.176,0.48168191]
["bitfinex","SOLUSD",1773541361628,0.48458707,88.205,88.176,0.48168191]
["bitfinex","SOLUSD",1773541361827,0.48458707,88.205,88.17,3.69956626]
["bitfinex","SOLUSD",1773541362130,0.48458707,88.211,88.181,0.48168191]
["bitfinex","SOLUSD",1773541362431,11.33643686,88.212,88.191,0.48168191]
["bitfinex","SOLUSD",1773541364038,0.48458707,88.212,88.191,0.48168191]
["bitfinex","SOLUSD",1773541364832,0.48458707,88.212,88.159,7.22]
["bitfinex","SOLUSD",1773541364833,0.48458707,88.219,88.193,0.48168191]
["bitfinex","SOLUSD",1773541365035,11.33478418,88.224,88.193,0.48168191]
["bitfinex","SOLUSD",1773541365226,11.33428433,88.228,88.201,0.48168191]
["bitfinex","SOLUSD",1773541365428,0.48458707,88.227,88.201,0.48168191]
["bitfinex","SOLUSD",1773541367841,0.48458707,88.225,88.192,11.33889695]
["bitfinex","SOLUSD",1773541368137,11.33452723,88.226,88.192,11.33889695]
["bitfinex","SOLUSD",1773541368138,0.48458707,88.219,88.192,11.33889695]
["bitfinex","SOLUSD",1773541369041,11.3355551,88.218,88.192,11.33889695]
["bitfinex","SOLUSD",1773541369243,11.3355551,88.218,88.189,7.24]
["bitfinex","SOLUSD",1773541369244,0.48458707,88.217,88.189,7.24]
["bitfinex","SOLUSD",1773541369419,0.48458707,88.209,88.183,0.48168191]
["bitfinex","SOLUSD",1773541372041,11.33684019,88.208,88.183,0.48168191]
["bitfinex","SOLUSD",1773541372236,11.82222446,88.208,88.183,0.48168191]
["bitfinex","SOLUSD",1773541372433,0.48538427,88.207,88.183,0.48168191]
["bitfinex","SOLUSD",1773541372738,11.82167626,88.213,88.185,0.48568653]
["bitfinex","SOLUSD",1773541373041,0.48538427,88.212,88.185,0.48568653]
["bitfinex","SOLUSD",1773541373429,0.48538427,88.209,88.177,0.48568653]
["bitfinex","SOLUSD",1773541373741,0.48538427,88.209,88.179,0.48568653]
["bitfinex","SOLUSD",1773541374242,11.82222446,88.208,88.181,0.48568653]
["bitfinex","SOLUSD",1773541376244,0.48538427,88.205,88.181,0.48568653]
["bitfinex","SOLUSD",1773541377124,56.66730502,88.235,88.181,0.48568653]
["bitfinex","SOLUSD",1773541377125,0.48538427,88.211,88.181,0.48568653]
["bitfinex","SOLUSD",1773541377327,0.48538427,88.21,88.183,0.48568653]
["bitfinex","SOLUSD",1773541377943,0.48538427,88.209,88.183,0.48568653]
["bitfinex","SOLUSD",1773541378638,0.48538427,88.207,88.177,0.48568653]
["bitfinex","SOLUSD",1773541379348,0.48538427,88.199,88.172,0.48568653]
["bitfinex","SOLUSD",1773541380451,3.69956626,88.2,88.172,0.48568653]
["bitfinex","SOLUSD",1773541380452,0.48538427,88.197,88.172,0.48568653]
["bitfinex","SOLUSD",1773541380958,3.69956626,88.19,88.16,0.48568653]
["bitfinex","SOLUSD",1773541381136,0.48538427,88.189,88.16,0.48568653]
["bitfinex","SOLUSD",1773541381331,0.48538427,88.189,88.15,3.69956626]
["bitfinex","SOLUSD",1773541381332,0.48538427,88.179,88.15,11.82990911]
["bitfinex","SOLUSD",1773541381547,0.48538427,88.197,88.161,0.48568653]
["bitfinex","SOLUSD",1773541382055,0.48538427,88.189,88.161,0.48568653]
["bitfinex","SOLUSD",1773541382435,0.48538427,88.179,88.143,0.48568653]
["bitfinex","SOLUSD",1773541382756,0.48538427,88.169,88.142,7.24]
["bitfinex","SOLUSD",1773541383251,0.48538427,88.159,88.142,7.24]
["bitfinex","SOLUSD",1773541384930,0.48538427,88.149,88.13,0.2]
["bitfinex","SOLUSD",1773541386550,11.34455688,88.148,88.13,0.2]
["bitfinex","SOLUSD",1773541386755,0.48538427,88.147,88.13,0.2]
["bitfinex","SOLUSD",1773541390451,11.34481428,88.146,88.13,0.2]
["bitfinex","SOLUSD",1773541390950,11.83019855,88.146,88.13,0.2]
["bitfinex","SOLUSD",1773541391252,0.48538427,88.139,88.11,0.2]
["bitfinex","SOLUSD",1773541391556,39.70684999,88.146,88.11,0.2]
["bitfinex","SOLUSD",1773541391557,0.48538427,88.129,88.11,0.2]
["bitfinex","SOLUSD",1773541392560,4.19245011,88.13,88.11,0.2]
["bitfinex","SOLUSD",1773541392761,0.48538427,88.129,88.11,0.2]
["bitfinex","SOLUSD",1773541393146,0.48538427,88.128,88.11,0.2]
["bitfinex","SOLUSD",1773541394568,11.3472602,88.127,88.11,0.2]
["bitfinex","SOLUSD",1773541394860,0.48538427,88.126,88.11,0.2]
["bitfinex","SOLUSD",1773541395758,11.34751773,88.125,88.11,0.2]
["bitfinex","SOLUSD",1773541396159,11.832902,88.125,88.11,0.2]
["bitfinex","SOLUSD",1773541396963,3.70706584,88.13,88.112,0.48568653]
["bitfinex","SOLUSD",1773541397351,11.34700268,88.129,88.112,0.48568653]
["bitfinex","SOLUSD",1773541397962,11.34700268,88.129,88.11,0.2]
["bitfinex","SOLUSD",1773541397963,0.48538427,88.128,88.11,0.2]
["bitfinex","SOLUSD",1773541398460,0.48538427,88.138,88.112,0.48568653]
["bitfinex","SOLUSD",1773541398640,11.34596791,88.138,88.112,0.48568653]
["bitfinex","SOLUSD",1773541398846,0.48538427,88.137,88.112,0.48568653]
["bitfinex","SOLUSD",1773541399057,3.70706584,88.14,88.112,0.48568653]
["bitfinex","SOLUSD",1773541399343,15.53815759,88.14,88.112,0.48568653]
["bitfinex","SOLUSD",1773541399666,0.48538427,88.139,88.112,0.48568653]
["bitfinex","SOLUSD",1773541400562,11.34584401,88.138,88.112,0.48568653]
["bitfinex","SOLUSD",1773541402466,11.8200342,88.138,88.112,0.48568653]
["bitfinex","SOLUSD",1773541404153,11.34610147,88.136,88.112,0.48568653]
["bitfinex","SOLUSD",1773541404370,0.47419019,88.135,88.112,0.48568653]
["bitfinex","SOLUSD",1773541404870,0.47419019,88.135,88.114,0.49394128]
["bitfinex","SOLUSD",1773541408567,0.47419019,88.135,88.115,11.34880553]
["bitfinex","SOLUSD",1773541408770,11.34444274,88.149,88.121,0.49394128]
["bitfinex","SOLUSD",1773541409973,7.32527113,88.167,88.115,39.72081937]
["bitfinex","SOLUSD",1773541409974,11.34224077,88.166,88.131,0.49394128]
["bitfinex","SOLUSD",1773541410379,11.34224077,88.166,88.141,0.49394128]
["bitfinex","SOLUSD",1773541411468,39.6978427,88.166,88.141,0.49394128]
["bitfinex","SOLUSD",1773541411978,0.47419019,88.165,88.141,0.49394128]
["bitfinex","SOLUSD",1773541412662,3.70706584,88.16,88.141,0.49394128]
["bitfinex","SOLUSD",1773541412863,0.47419019,88.159,88.141,0.49394128]
["bitfinex","SOLUSD",1773541415271,11.81746022,88.158,88.141,0.49394128]
["bitfinex","SOLUSD",1773541416472,3.70706584,88.16,88.141,0.49394128]
["bitfinex","SOLUSD",1773541416777,11.34278005,88.162,88.141,0.49394128]
["bitfinex","SOLUSD",1773541417281,0.47419019,88.165,88.141,0.49394128]
["bitfinex","SOLUSD",1773541419174,0.47419019,88.165,88.127,7.24]
["bitfinex","SOLUSD",1773541419175,3.70706584,88.16,88.132,0.49394128]
["bitfinex","SOLUSD",1773541419381,0.47419019,88.157,88.132,0.49394128]
["bitfinex","SOLUSD",1773541421468,3.70706584,88.17,88.134,0.49394128]
["bitfinex","SOLUSD",1773541421784,3.70706584,88.17,88.141,0.49394128]
["bitfinex","SOLUSD",1773541422285,0.47419019,88.169,88.141,0.49394128]
["bitfinex","SOLUSD",1773541429089,0.47419019,88.167,88.141,0.49394128]
["bitfinex","SOLUSD",1773541432184,0.47482772,88.165,88.141,0.49394128]
["bitfinex","SOLUSD",1773541434687,11.34224077,88.166,88.143,0.47573753]
["bitfinex","SOLUSD",1773541435972,11.81706849,88.166,88.143,0.47573753]
["bitfinex","SOLUSD",1773541436977,11.81706849,88.166,88.145,0.47573753]
["bitfinex","SOLUSD",1773541436978,11.34224077,88.166,88.145,0.47573753]
["bitfinex","SOLUSD",1773541438585,0.47482772,88.165,88.145,0.47573753]
["bitfinex","SOLUSD",1773541439179,0.47482772,88.163,88.145,0.47573753]
["bitfinex","SOLUSD",1773541440802,0.47482772,88.159,88.132,0.47573753]
["bitfinex","SOLUSD",1773541441004,0.47482772,88.139,88.111,0.49459757]
["bitfinex","SOLUSD",1773541441203,7.24,88.158,88.103,7.24]
["bitfinex","SOLUSD",1773541441204,0.47482772,88.119,88.103,7.24]
["bitfinex","SOLUSD",1773541441418,0.47482772,88.117,88.103,7.24]
["bitfinex","SOLUSD",1773541441593,0.47482772,88.109,88.082,7.24]
["bitfinex","SOLUSD",1773541442909,0.47482772,88.109,88.09,0.67573753]
["bitfinex","SOLUSD",1773541443590,0.47482772,88.109,88.091,0.47573753]
["bitfinex","SOLUSD",1773541445283,11.34970717,88.108,88.09,0.2]
["bitfinex","SOLUSD",1773541445484,0.47482772,88.107,88.09,0.2]
["bitfinex","SOLUSD",1773541446705,0.47482772,88.107,88.09,1e-08]
["bitfinex","SOLUSD",1773541446885,0.47482772,88.099,88.09,1e-08]
["bitfinex","SOLUSD",1773541449803,11.35099548,88.098,88.09,1e-08]
["bitfinex","SOLUSD",1773541450009,0.47482772,88.097,88.09,1e-08]
["bitfinex","SOLUSD",1773541450508,11.35099548,88.098,88.09,1e-08]
["bitfinex","SOLUSD",1773541451602,0.47482772,88.098,88.09,1e-08]
["bitfinex","SOLUSD",1773541452810,11.82595204,88.097,88.09,1e-08]
["bitfinex","SOLUSD",1773541453912,11.35112432,88.097,88.09,1e-08]
["bitfinex","SOLUSD",1773541457112,0.47482772,88.099,88.09,1e-08]
["bitfinex","SOLUSD",1773541457328,0.47482772,88.099,88.08,0.2]
["bitfinex","SOLUSD",1773541457499,28.37426794,88.108,88.08,0.2]
["bitfinex","SOLUSD",1773541457500,3.71105715,88.09,88.08,0.2]
["bitfinex","SOLUSD",1773541458598,0.47482772,88.089,88.08,0.2]
["bitfinex","SOLUSD",1773541459128,11.3521552,88.089,88.072,0.47573753]
["bitfinex","SOLUSD",1773541459609,11.82698292,88.089,88.072,0.47573753]
["bitfinex","SOLUSD",1773541459802,0.47482772,88.088,88.072,0.47573753]
["bitfinex","SOLUSD",1773541460291,11.35241295,88.087,88.072,0.47573753]
["bitfinex","SOLUSD",1773541460494,0.47482772,88.086,88.072,0.47573753]
["bitfinex","SOLUSD",1773541460695,11.35241295,88.087,88.072,0.47573753]
["bitfinex","SOLUSD",1773541461421,11.84841068,88.087,88.072,0.47573753]
["bitfinex","SOLUSD",1773541462798,0.49599773,88.086,88.072,0.47573753]
["bitfinex","SOLUSD",1773541463396,11.35267071,88.085,88.072,0.47573753]
["bitfinex","SOLUSD",1773541463613,11.84866844,88.085,88.072,0.47573753]
["bitfinex","SOLUSD",1773541464519,11.84866844,88.085,88.07,0.2]
["bitfinex","SOLUSD",1773541464817,0.49599773,88.084,88.07,0.2]
["bitfinex","SOLUSD",1773541466923,3.71105715,88.11,88.071,0.49231162]
["bitfinex","SOLUSD",1773541467111,0.49599773,88.109,88.071,0.49231162]
["bitfinex","SOLUSD",1773541468600,0.49599773,88.109,88.073,0.49231162]
["bitfinex","SOLUSD",1773541468601,0.49599773,88.108,88.073,0.49231162]
["bitfinex","SOLUSD",1773541469003,0.49599773,88.099,88.07,0.2]
["bitfinex","SOLUSD",1773541469208,0.49599773,88.099,88.071,0.49231162]
["bitfinex","SOLUSD",1773541469428,0.49599773,88.089,88.071,0.49231162]
["bitfinex","SOLUSD",1773541470110,0.49599773,88.089,88.07,0.2]
["bitfinex","SOLUSD",1773541470111,3.71105715,88.08,88.07,1e-08]
["bitfinex","SOLUSD",1773541470427,0.49599773,88.089,88.07,0.49231163]
["bitfinex","SOLUSD",1773541470625,39.72352426,88.109,88.07,0.49231163]
["bitfinex","SOLUSD",1773541470626,0.49599773,88.097,88.07,0.49231163]
["bitfinex","SOLUSD",1773541471508,0.49599773,88.097,88.072,0.49231162]
["bitfinex","SOLUSD",1773541471718,11.35125317,88.096,88.072,0.49231162]
["bitfinex","SOLUSD",1773541471914,11.8472509,88.096,88.072,0.49231162]
["bitfinex","SOLUSD",1773541472118,11.35125317,88.096,88.072,0.49231162]
["bitfinex","SOLUSD",1773541472331,0.49599773,88.095,88.072,0.49231162]
["bitfinex","SOLUSD",1773541475626,7.24,88.112,88.074,0.49231162]
["bitfinex","SOLUSD",1773541475812,3.71105715,88.11,88.074,0.49231162]
["bitfinex","SOLUSD",1773541477631,0.49599773,88.107,88.076,0.49231162]
["bitfinex","SOLUSD",1773541479126,11.34970717,88.108,88.078,0.49231162]
["bitfinex","SOLUSD",1773541481038,3.71105715,88.11,88.081,0.49231162]
["bitfinex","SOLUSD",1773541481535,3.71105715,88.11,88.083,0.49231162]
["bitfinex","SOLUSD",1773541483141,15.06062549,88.11,88.083,0.49231162]
["bitfinex","SOLUSD",1773541483431,0.49599773,88.099,88.071,0.49231162]
["bitfinex","SOLUSD",1773541484519,0.49599773,88.099,88.072,0.49231162]
["bitfinex","SOLUSD",1773541486737,15.06188841,88.1,88.074,0.49231162]
["bitfinex","SOLUSD",1773541487041,11.34957836,88.109,88.074,0.49231162]
["bitfinex","SOLUSD",1773541487421,0.49599773,88.108,88.074,0.49231162]
["bitfinex","SOLUSD",1773541488829,3.71105715,88.1,88.076,0.49231162]
["bitfinex","SOLUSD",1773541490136,3.71105715,88.1,88.077,11.35370187]
["bitfinex","SOLUSD",1773541490335,11.35086663,88.099,88.078,0.47294265]
["bitfinex","SOLUSD",1773541495340,0.48337264,88.102,88.078,0.47294265]
["bitfinex","SOLUSD",1773541496333,0.48337264,88.106,88.08,0.45181739]
["bitfinex","SOLUSD",1773541498141,11.35009363,88.105,88.08,0.45181739]
["bitfinex","SOLUSD",1773541498348,0.48337264,88.104,88.08,0.45181739]
["bitfinex","SOLUSD",1773541499343,11.35009363,88.105,88.082,0.45181739]
["bitfinex","SOLUSD",1773541499546,0.48337264,88.139,88.101,0.45181739]
["bitfinex","SOLUSD",1773541500447,0.48337264,88.137,88.103,0.45181739]
["bitfinex","SOLUSD",1773541501645,11.34584401,88.138,88.111,0.45181739]
["bitfinex","SOLUSD",1773541502946,3.71105715,88.14,88.113,0.45181739]
["bitfinex","SOLUSD",1773541503332,11.34529927,88.143,88.113,0.45181739]
["bitfinex","SOLUSD",1773541504346,0.48337264,88.163,88.131,0.45181739]
["bitfinex","SOLUSD",1773541504650,11.3433344,88.158,88.131,0.45181739]
["bitfinex","SOLUSD",1773541505041,11.3433344,88.158,88.132,11.34661643]
["bitfinex","SOLUSD",1773541505227,11.3433344,88.158,88.133,0.45181739]
["bitfinex","SOLUSD",1773541510456,11.3433344,88.158,88.135,0.45181739]
["bitfinex","SOLUSD",1773541512450,11.3434144,88.157,88.135,0.45181739]
["bitfinex","SOLUSD",1773541512831,11.3434144,88.157,88.137,0.45181739]
["bitfinex","SOLUSD",1773541513039,0.48337264,88.164,88.137,0.45181739]
["bitfinex","SOLUSD",1773541513232,0.48337264,88.169,88.137,0.45181739]
["bitfinex","SOLUSD",1773541514660,11.82535612,88.168,88.139,0.45181739]
["bitfinex","SOLUSD",1773541515554,11.34137434,88.173,88.141,0.45181739]
["bitfinex","SOLUSD",1773541516363,0.48337264,88.172,88.141,0.45181739]
["bitfinex","SOLUSD",1773541516663,0.48337264,88.178,88.143,0.45181739]
["bitfinex","SOLUSD",1773541517065,0.48337264,88.169,88.143,0.45181739]
["bitfinex","SOLUSD",1773541518140,3.70641118,88.17,88.143,0.45181739]
["bitfinex","SOLUSD",1773541518344,0.48337264,88.169,88.143,0.45181739]
["bitfinex","SOLUSD",1773541519265,0.48337264,88.167,88.143,0.45181739]
["bitfinex","SOLUSD",1773541521845,11.34224077,88.166,88.143,0.45181739]
["bitfinex","SOLUSD",1773541522360,0.48510249,88.165,88.143,0.45181739]
["bitfinex","SOLUSD",1773541523266,0.48510249,88.171,88.145,0.46738226]
["bitfinex","SOLUSD",1773541523769,0.48510249,88.169,88.145,0.46738226]
["bitfinex","SOLUSD",1773541523984,0.48510249,88.167,88.131,0.46738226]
["bitfinex","SOLUSD",1773541524168,0.48510249,88.159,88.131,0.46738226]
["bitfinex","SOLUSD",1773541527260,0.48510249,88.157,88.132,0.46738226]
["bitfinex","SOLUSD",1773541529086,0.48510249,88.162,88.132,0.46738226]
["bitfinex","SOLUSD",1773541529373,0.48510249,88.167,88.132,0.46738226]
["bitfinex","SOLUSD",1773541529562,11.34205028,88.168,88.134,0.46738226]
["bitfinex","SOLUSD",1773541529957,11.34205028,88.168,88.141,0.46738226]
["bitfinex","SOLUSD",1773541530550,11.82715277,88.168,88.141,0.46738226]
["bitfinex","SOLUSD",1773541530748,0.48510249,88.167,88.141,0.46738226]
["bitfinex","SOLUSD",1773541536277,0.48510249,88.167,88.143,0.46738226]
["bitfinex","SOLUSD",1773541538362,28.35190451,88.178,88.145,0.46738226]
["bitfinex","SOLUSD",1773541538675,0.48510249,88.177,88.145,0.46738226]
["bitfinex","SOLUSD",1773541540175,11.34095445,88.176,88.146,11.34481428]
["bitfinex","SOLUSD",1773541540370,0.48510249,88.175,88.147,0.46738226]
["bitfinex","SOLUSD",1773541541379,0.48510249,88.169,88.142,0.46738226]
["bitfinex","SOLUSD",1773541544077,28.35190451,88.178,88.144,0.46738226]
["bitfinex","SOLUSD",1773541544078,0.48510249,88.167,88.144,0.46738226]
["bitfinex","SOLUSD",1773541544471,11.34198348,88.168,88.144,0.46738226]
["bitfinex","SOLUSD",1773541544681,0.48510249,88.176,88.144,0.46738226]
["bitfinex","SOLUSD",1773541545871,0.48510249,88.169,88.145,11.34494299]
["bitfinex","SOLUSD",1773541547976,0.48510249,88.167,88.145,0.46738226]
["bitfinex","SOLUSD",1773541554693,11.34082583,88.177,88.147,0.45470979]
["bitfinex","SOLUSD",1773541555192,11.81927101,88.177,88.147,0.45470979]
["bitfinex","SOLUSD",1773541556189,11.34082583,88.177,88.151,0.45470979]
["bitfinex","SOLUSD",1773541556494,11.43919741,88.19,88.163,0.45470979]
["bitfinex","SOLUSD",1773541557181,0.47844518,88.189,88.163,0.45470979]
["bitfinex","SOLUSD",1773541557388,0.47844518,88.189,88.151,7.24]
["bitfinex","SOLUSD",1773541557587,0.47844518,88.179,88.151,7.24]
["bitfinex","SOLUSD",1773541558195,0.47844518,88.169,88.102,1.13504801]
["bitfinex","SOLUSD",1773541558392,3.70641118,88.17,88.102,1.13504801]
["bitfinex","SOLUSD",1773541558393,0.47844518,88.159,88.13,3.70641118]
["bitfinex","SOLUSD",1773541558577,0.47844518,88.157,88.13,3.70641118]
["bitfinex","SOLUSD",1773541559088,11.82042866,88.168,88.14,3.70641118]
["bitfinex","SOLUSD",1773541559595,11.82042866,88.168,88.141,0.45470979]
["bitfinex","SOLUSD",1773541560492,11.82042866,88.168,88.143,0.45470979]
["bitfinex","SOLUSD",1773541560882,11.34145133,88.173,88.15,3.70641118]
["bitfinex","SOLUSD",1773541561077,11.34145133,88.173,88.151,0.45470979]
["bitfinex","SOLUSD",1773541561892,11.81989651,88.173,88.151,0.45470979]
["bitfinex","SOLUSD",1773541562280,0.47844518,88.172,88.151,0.45470979]
["bitfinex","SOLUSD",1773541564208,11.34159757,88.171,88.151,0.45470979]
["bitfinex","SOLUSD",1773541564405,11.82004275,88.171,88.151,0.45470979]
["bitfinex","SOLUSD",1773541574314,11.82004275,88.171,88.15,11.34417239]
["bitfinex","SOLUSD",1773541574315,0.1,88.19,88.161,0.45470979]
["bitfinex","SOLUSD",1773541574504,0.47844518,88.207,88.171,0.45470979]
["bitfinex","SOLUSD",1773541574703,0.47844518,88.189,88.162,7.24]
["bitfinex","SOLUSD",1773541574905,0.47844518,88.189,88.147,19.03928653]
["bitfinex","SOLUSD",1773541575218,0.47844518,88.179,88.148,0.45470979]
["bitfinex","SOLUSD",1773541577825,0.47844518,88.177,88.148,0.45470979]
["bitfinex","SOLUSD",1773541579403,0.47844518,88.175,88.15,0.45470979]
["bitfinex","SOLUSD",1773541582226,11.34121169,88.174,88.15,0.45470979]
["bitfinex","SOLUSD",1773541582419,0.46190392,88.173,88.15,0.45470979]
["bitfinex","SOLUSD",1773541585331,11.34146894,88.172,88.15,0.45470979]
["bitfinex","SOLUSD",1773541585510,0.46190392,88.171,88.15,0.45470979]
["bitfinex","SOLUSD",1773541592224,0.46190392,88.169,88.15,0.45470979]
["bitfinex","SOLUSD",1773541592624,0.46190392,88.192,88.152,0.4692311]
["bitfinex","SOLUSD",1773541592927,0.46190392,88.189,88.152,0.4692311]
["bitfinex","SOLUSD",1773541595933,0.46190392,88.179,88.152,0.4692311]
["bitfinex","SOLUSD",1773541596642,0.46190392,88.179,88.154,0.4692311]
["bitfinex","SOLUSD",1773541599547,0.46190392,88.177,88.149,11.34441497]
["bitfinex","SOLUSD",1773541600037,0.46190392,88.177,88.149,11.81364607]
["bitfinex","SOLUSD",1773541600341,0.46190392,88.177,88.15,0.4692311]
["bitfinex","SOLUSD",1773541603543,0.46190392,88.169,88.133,11.34648769]
["bitfinex","SOLUSD",1773541604740,0.46190392,88.176,88.14,3.7043698]
["bitfinex","SOLUSD",1773541605446,0.46190392,88.176,88.143,0.4692311]
["bitfinex","SOLUSD",1773541609450,0.46190392,88.176,88.145,0.4692311]
["bitfinex","SOLUSD",1773541610752,11.34108307,88.175,88.145,0.4692311]
["bitfinex","SOLUSD",1773541610927,0.4545507,88.174,88.145,0.4692311]
["bitfinex","SOLUSD",1773541611251,4.82477569,88.221,88.151,0.49276519]
["bitfinex","SOLUSD",1773541611564,0.47896712,88.217,88.191,0.48393785]
["bitfinex","SOLUSD",1773541612056,7.5760586,88.212,88.191,0.48393785]
["bitfinex","SOLUSD",1773541612347,0.47896712,88.211,88.191,0.48393785]
["bitfinex","SOLUSD",1773541613426,0.47896712,88.209,88.18,7.24]
["bitfinex","SOLUSD",1773541613649,0.47896712,88.199,88.18,7.24]
["bitfinex","SOLUSD",1773541615056,0.47896712,88.199,88.174,11.34114401]
["bitfinex","SOLUSD",1773541615754,11.33747539,88.204,88.174,0.48393785]
["bitfinex","SOLUSD",1773541615946,0.47896712,88.204,88.181,0.48393785]
["bitfinex","SOLUSD",1773541618657,0.47896712,88.204,88.183,0.48393785]
["bitfinex","SOLUSD",1773541620962,0.47896712,88.204,88.185,0.48393785]
["bitfinex","SOLUSD",1773541624578,7.09709148,88.212,88.191,0.48393785]
["bitfinex","SOLUSD",1773541625966,7.09709148,88.212,88.193,0.48393785]
["bitfinex","SOLUSD",1773541630361,7.09709148,88.212,88.195,0.48393785]
["bitfinex","SOLUSD",1773541631546,7.09709148,88.212,88.196,11.33838269]
["bitfinex","SOLUSD",1773541631848,7.09709148,88.212,88.197,0.48393785]
["bitfinex","SOLUSD",1773541633269,7.09709148,88.212,88.198,11.33812558]
["bitfinex","SOLUSD",1773541633571,7.09709148,88.212,88.199,0.48393785]
["bitfinex","SOLUSD",1773541635948,0.1,88.23,88.201,0.48393785]
["bitfinex","SOLUSD",1773541636263,0.1,88.23,88.211,0.48393785]
["bitfinex","SOLUSD",1773541636462,0.1,88.23,88.213,0.48393785]
["bitfinex","SOLUSD",1773541637356,0.1,88.23,88.215,0.48393785]
["bitfinex","SOLUSD",1773541637556,0.1,88.24,88.215,0.43998302]
["bitfinex","SOLUSD",1773541637946,0.47896712,88.238,88.203,11.33748285]
["bitfinex","SOLUSD",1773541638169,0.47896712,88.229,88.203,11.33748285]
["bitfinex","SOLUSD",1773541638368,0.47896712,88.219,88.201,7.24]
["bitfinex","SOLUSD",1773541638568,0.47896712,88.219,88.202,11.33761139]
["bitfinex","SOLUSD",1773541638866,0.47896712,88.209,88.182,7.24]
["bitfinex","SOLUSD",1773541639053,0.47896712,88.209,88.18,7.24]
["bitfinex","SOLUSD",1773541639879,0.47896712,88.208,88.181,11.3403114]
["bitfinex","SOLUSD",1773541641264,0.47896712,88.208,88.181,11.78029442]
["bitfinex","SOLUSD",1773541641451,0.47896712,88.208,88.182,0.43998302]
["bitfinex","SOLUSD",1773541642072,0.47896712,88.208,88.183,11.3400542]
["bitfinex","SOLUSD",1773541644277,0.47896712,88.208,88.183,11.78003722]
["bitfinex","SOLUSD",1773541644781,0.46907275,88.206,88.183,11.3400542]
["bitfinex","SOLUSD",1773541645156,0.46907275,88.206,88.181,11.3403114]
["bitfinex","SOLUSD",1773541645571,0.46907275,88.206,88.181,11.78029442]
["bitfinex","SOLUSD",1773541645871,0.46907275,88.206,88.182,0.43998302]
["bitfinex","SOLUSD",1773541648375,0.46907275,88.206,88.183,11.3400542]
["bitfinex","SOLUSD",1773541651365,0.46907275,88.206,88.183,11.78003722]
["bitfinex","SOLUSD",1773541656969,0.46907275,88.206,88.183,11.3400542]
["bitfinex","SOLUSD",1773541658388,11.33722578,88.205,88.183,11.3400542]
["bitfinex","SOLUSD",1773541658560,0.46907275,88.204,88.183,11.3400542]
["bitfinex","SOLUSD",1773541660395,0.46907275,88.204,88.18,7.24]
["bitfinex","SOLUSD",1773541660893,0.46907275,88.199,88.18,7.24]
["bitfinex","SOLUSD",1773541661700,0.46907275,88.199,88.181,11.3403114]
["bitfinex","SOLUSD",1773541663290,0.35568699,88.199,88.181,11.3403114]
["bitfinex","SOLUSD",1773541667500,0.46907275,88.205,88.183,0.46498797]
["bitfinex","SOLUSD",1773541668479,0.46907275,88.205,88.184,11.33992561]
["bitfinex","SOLUSD",1773541670781,0.46907275,88.205,88.184,11.80146594]
["bitfinex","SOLUSD",1773541671204,0.46907275,88.205,88.184,11.33992561]
["bitfinex","SOLUSD",1773541674701,0.49773894,88.203,88.18,18.58042229]
["bitfinex","SOLUSD",1773541676003,0.49773894,88.201,88.18,18.58042229]
["bitfinex","SOLUSD",1773541682186,0.49773894,88.201,88.181,0.48734539]
["bitfinex","SOLUSD",1773541688204,11.33786848,88.2,88.18,18.58042229]
["bitfinex","SOLUSD",1773541688409,0.49773894,88.199,88.18,18.58042229]
["bitfinex","SOLUSD",1773541689415,0.49773894,88.199,88.181,0.48734539]
["bitfinex","SOLUSD",1773541692410,0.49773894,88.199,88.18,18.58042229]
["bitfinex","SOLUSD",1773541697116,0.49773894,88.199,88.18,19.06776768]
["bitfinex","SOLUSD",1773541698507,0.49773894,88.199,88.181,0.48734539]
["bitfinex","SOLUSD",1773541700116,0.49773894,88.214,88.183,0.48734539]
["bitfinex","SOLUSD",1773541702418,0.49773894,88.214,88.182,11.3401828]
["bitfinex","SOLUSD",1773541702419,0.46016249,88.212,88.185,0.46174928]
["bitfinex","SOLUSD",1773541704903,0.46016249,88.209,88.185,0.46174928]
["bitfinex","SOLUSD",1773541706316,3.70225382,88.21,88.184,11.33992561]
["bitfinex","SOLUSD",1773541706317,0.46016249,88.207,88.184,11.33992561]
["bitfinex","SOLUSD",1773541706705,0.46016249,88.207,88.184,11.13992561]
["bitfinex","SOLUSD",1773541708321,11.33709724,88.206,88.184,11.13992561]
["bitfinex","SOLUSD",1773541708520,0.46016249,88.205,88.184,11.13992561]
["bitfinex","SOLUSD",1773541709310,0.46016249,88.205,88.18,7.24]
["bitfinex","SOLUSD",1773541709822,0.46016249,88.205,88.18,7.70174928]
["bitfinex","SOLUSD",1773541711028,0.46016249,88.203,88.181,0.46174928]
["bitfinex","SOLUSD",1773541711518,11.79696198,88.209,88.182,0.46174928]
["bitfinex","SOLUSD",1773541711828,11.33679949,88.209,88.182,0.46174928]
["bitfinex","SOLUSD",1773541712030,0.46016249,88.212,88.182,0.46174928]
["bitfinex","SOLUSD",1773541714130,0.46016249,88.21,88.184,0.46174928]
["bitfinex","SOLUSD",1773541716534,0.46016249,88.217,88.185,11.33979701]
["bitfinex","SOLUSD",1773541716715,0.46016249,88.217,88.186,0.46174928]
["bitfinex","SOLUSD",1773541717614,0.46016249,88.209,88.187,11.33953984]
["bitfinex","SOLUSD",1773541720326,0.46016249,88.207,88.187,11.33953984]
["bitfinex","SOLUSD",1773541721728,0.46016249,88.207,88.186,0.46174928]
["bitfinex","SOLUSD",1773541721929,0.46016249,88.199,88.18,7.24]
["bitfinex","SOLUSD",1773541725536,0.46016249,88.197,88.18,7.24]
["bitfinex","SOLUSD",1773541728133,0.46016249,88.199,88.183,0.46174928]
["bitfinex","SOLUSD",1773541728340,0.46016249,88.199,88.18,7.24]
["bitfinex","SOLUSD",1773541728532,0.46016249,88.189,88.166,18.58219211]
["bitfinex","SOLUSD",1773541728731,0.46016249,88.189,88.166,11.34219211]
["bitfinex","SOLUSD",1773541729738,0.46016249,88.189,88.167,0.46174928]
["bitfinex","SOLUSD",1773541729940,0.46016249,88.189,88.168,11.34198348]
["bitfinex","SOLUSD",1773541730924,0.47451613,88.179,88.163,11.34259307]
["bitfinex","SOLUSD",1773541732544,0.46795415,88.184,88.164,0.48196848]
["bitfinex","SOLUSD",1773541737249,56.67651169,88.22,88.156,7.24]
["bitfinex","SOLUSD",1773541737250,28.34087382,88.212,88.167,0.48196848]
["bitfinex","SOLUSD",1773541737428,3.70225382,88.21,88.171,0.48196848]
["bitfinex","SOLUSD",1773541737828,3.70225382,88.2,88.173,0.48196848]
["bitfinex","SOLUSD",1773541738148,3.70225382,88.2,88.168,11.82394693]
["bitfinex","SOLUSD",1773541738646,3.70225382,88.19,88.169,0.48196848]
["bitfinex","SOLUSD",1773541739125,3.70225382,88.19,88.17,11.34172621]
["bitfinex","SOLUSD",1773541739327,0.46795415,88.189,88.171,0.48196848]
["bitfinex","SOLUSD",1773541740343,0.46795415,88.189,88.172,11.34146894]
["bitfinex","SOLUSD",1773541740550,0.46795415,88.189,88.172,11.82343742]
["bitfinex","SOLUSD",1773541742653,0.46795415,88.189,88.173,0.48196848]
["bitfinex","SOLUSD",1773541746051,0.46795415,88.189,88.16,3.70225382]
["bitfinex","SOLUSD",1773541746255,0.46795415,88.187,88.157,11.3433987]
["bitfinex","SOLUSD",1773541748152,0.46795415,88.187,88.158,0.48196848]
["bitfinex","SOLUSD",1773541748764,3.70225382,88.19,88.161,0.48196848]
["bitfinex","SOLUSD",1773541748940,0.46795415,88.195,88.161,0.48196848]
["bitfinex","SOLUSD",1773541750055,0.46795415,88.195,88.162,11.34275538]
["bitfinex","SOLUSD",1773541750252,0.46795415,88.195,88.163,0.48196848]
["bitfinex","SOLUSD",1773541752260,0.46795415,88.195,88.165,0.48196848]
["bitfinex","SOLUSD",1773541753463,0.46795415,88.195,88.167,0.48196848]
["bitfinex","SOLUSD",1773541756056,0.46795415,88.195,88.168,11.34198348]
["bitfinex","SOLUSD",1773541756245,0.46795415,88.195,88.169,0.48196848]
["bitfinex","SOLUSD",1773541759465,0.46795415,88.195,88.171,0.48196848]
["bitfinex","SOLUSD",1773541761063,11.33863981,88.194,88.171,0.48196848]
["bitfinex","SOLUSD",1773541761367,0.46795415,88.193,88.171,0.48196848]
["bitfinex","SOLUSD",1773541764683,0.46795415,88.193,88.172,11.34146894]
["bitfinex","SOLUSD",1773541764879,0.46795415,88.193,88.173,0.48078571]
["bitfinex","SOLUSD",1773541766089,0.48197899,88.191,88.173,0.48078571]
["bitfinex","SOLUSD",1773541769796,0.48197899,88.191,88.169,0.48078571]
["bitfinex","SOLUSD",1773541771495,0.48197899,88.191,88.17,11.82251192]
["bitfinex","SOLUSD",1773541772087,0.48197899,88.191,88.17,11.34172621]
["bitfinex","SOLUSD",1773541772288,0.48197899,88.189,88.17,11.34172621]
["bitfinex","SOLUSD",1773541773701,0.48197899,88.189,88.17,0.48078571]
["bitfinex","SOLUSD",1773541777504,0.48197899,88.189,88.172,0.48078571]
["bitfinex","SOLUSD",1773541779002,0.48197899,88.189,88.167,11.82288515]
["bitfinex","SOLUSD",1773541779481,0.48197899,88.189,88.168,0.48078571]
["bitfinex","SOLUSD",1773541783706,0.48197899,88.189,88.169,11.34185484]
["bitfinex","SOLUSD",1773541784002,0.48197899,88.189,88.17,0.48078571]
["bitfinex","SOLUSD",1773541786412,0.48197899,88.189,88.171,11.34159757]
["bitfinex","SOLUSD",1773541786703,0.48197899,88.189,88.17,0.48078571]
["bitfinex","SOLUSD",1773541787613,0.48197899,88.187,88.159,0.48078571]
["bitfinex","SOLUSD",1773541789412,3.7031622,88.19,88.16,11.3430127]
["bitfinex","SOLUSD",1773541789413,11.33966842,88.186,88.16,11.3430127]
["bitfinex","SOLUSD",1773541789595,0.48197899,88.185,88.161,0.48078571]
["bitfinex","SOLUSD",1773541792019,0.48197899,88.185,88.162,11.34275538]
["bitfinex","SOLUSD",1773541792218,0.48197899,88.185,88.163,0.45319254]
["bitfinex","SOLUSD",1773541798024,0.48197899,88.185,88.165,0.45319254]
["bitfinex","SOLUSD",1773541800325,0.46501274,88.179,88.144,0.45319254]
["bitfinex","SOLUSD",1773541800522,3.7031622,88.15,88.125,7.24]
["bitfinex","SOLUSD",1773541800715,3.7031622,88.16,88.126,0.45319254]
["bitfinex","SOLUSD",1773541801111,7.24,88.17,88.131,0.45319254]
["bitfinex","SOLUSD",1773541801112,3.7031622,88.17,88.131,0.45319254]
["bitfinex","SOLUSD",1773541801316,45.30634048,88.288,88.161,0.45319254]
["bitfinex","SOLUSD",1773541801317,2.95506722,88.218,88.161,0.45319254]
["bitfinex","SOLUSD",1773541802004,39.67219432,88.223,88.171,0.45319254]
["bitfinex","SOLUSD",1773541802207,3.7031622,88.22,88.181,0.45319254]
["bitfinex","SOLUSD",1773541802429,0.46501274,88.217,88.181,0.45319254]
["bitfinex","SOLUSD",1773541802625,0.46501274,88.209,88.181,0.45319254]
["bitfinex","SOLUSD",1773541802833,0.46501274,88.199,88.171,0.45319254]
["bitfinex","SOLUSD",1773541803010,0.46501274,88.189,88.155,7.24]
["bitfinex","SOLUSD",1773541803328,0.46501274,88.179,88.151,0.45319254]
["bitfinex","SOLUSD",1773541804504,0.46501274,88.178,88.153,0.45319254]
["bitfinex","SOLUSD",1773541805129,11.33928267,88.189,88.154,0.45319254]
["bitfinex","SOLUSD",1773541807127,11.33953984,88.187,88.156,0.45319254]
["bitfinex","SOLUSD",1773541807332,0.33062007,88.179,88.156,0.45319254]
["bitfinex","SOLUSD",1773541807534,0.33062007,88.179,88.151,0.45319254]
["bitfinex","SOLUSD",1773541809214,11.67131729,88.178,88.153,0.45319254]
["bitfinex","SOLUSD",1773541809630,0.33062007,88.177,88.153,0.45319254]
["bitfinex","SOLUSD",1773541810327,0.33062007,88.177,88.146,11.79791081]
["bitfinex","SOLUSD",1773541810525,0.33062007,88.169,88.147,0.45319254]
["bitfinex","SOLUSD",1773541810932,0.33062007,88.177,88.147,0.45319254]
["bitfinex","SOLUSD",1773541815836,0.33062007,88.175,88.147,0.45319254]
["bitfinex","SOLUSD",1773541817352,11.34121169,88.174,88.147,0.45319254]
["bitfinex","SOLUSD",1773541817638,0.33062007,88.173,88.147,0.45319254]
["bitfinex","SOLUSD",1773541819442,0.33062007,88.168,88.147,0.45319254]
["bitfinex","SOLUSD",1773541821319,4.03571829,88.17,88.149,0.45319254]
["bitfinex","SOLUSD",1773541821522,0.33062007,88.179,88.149,0.45319254]
["bitfinex","SOLUSD",1773541824458,0.33062007,88.188,88.151,0.46024307]
["bitfinex","SOLUSD",1773541824627,0.33062007,88.196,88.161,0.46024307]
["bitfinex","SOLUSD",1773541825431,0.33062007,88.196,88.156,7.24]
["bitfinex","SOLUSD",1773541825432,0.33062007,88.189,88.156,0.46024307]
["bitfinex","SOLUSD",1773541825633,0.33062007,88.179,88.156,0.46024307]
["bitfinex","SOLUSD",1773541827625,0.33062007,88.177,88.151,0.46024307]
["bitfinex","SOLUSD",1773541827848,0.33062007,88.169,88.147,0.46024307]
["bitfinex","SOLUSD",1773541831450,0.33062007,88.159,88.121,0.46024307]
["bitfinex","SOLUSD",1773541831755,3.70509822,88.14,88.124,0.46024307]
["bitfinex","SOLUSD",1773541832434,0.33062007,88.139,88.117,0.46024307]
["bitfinex","SOLUSD",1773541832643,0.33062007,88.139,88.119,0.46024307]
["bitfinex","SOLUSD",1773541834249,11.34584401,88.138,88.119,0.46024307]
["bitfinex","SOLUSD",1773541837259,3.70509822,88.14,88.119,0.46024307]
["bitfinex","SOLUSD",1773541840340,4.03571829,88.14,88.119,0.46024307]
["bitfinex","SOLUSD",1773541840661,0.49551253,88.129,88.107,7.24]
["bitfinex","SOLUSD",1773541841456,0.49551253,88.129,88.091,28.3795647]
["bitfinex","SOLUSD",1773541841457,0.49551253,88.129,88.099,11.3508519]
["bitfinex","SOLUSD",1773541842156,0.49551253,88.129,88.09,11.14509822]
["bitfinex","SOLUSD",1773541842551,0.49551253,88.119,88.094,0.46024307]
["bitfinex","SOLUSD",1773541843242,0.49551253,88.127,88.094,0.46024307]
["bitfinex","SOLUSD",1773541845061,0.49551253,88.125,88.095,11.35138203]
["bitfinex","SOLUSD",1773541845247,0.49551253,88.125,88.096,0.46024307]
["bitfinex","SOLUSD",1773541847262,0.49551253,88.125,88.079,28.38330816]
["bitfinex","SOLUSD",1773541847263,0.19086314,88.109,88.05,0.46024308]
["bitfinex","SOLUSD",1773541847445,3.70509822,88.08,88.05,0.46024308]
["bitfinex","SOLUSD",1773541847761,0.19086314,88.085,88.05,0.46024308]
["bitfinex","SOLUSD",1773541848058,0.19086314,88.085,88.051,0.46024307]
["bitfinex","SOLUSD",1773541849256,11.3521552,88.089,88.051,0.46024307]
["bitfinex","SOLUSD",1773541849564,0.19086314,88.088,88.051,0.46024307]
["bitfinex","SOLUSD",1773541850146,11.54327609,88.087,88.051,0.46024307]
["bitfinex","SOLUSD",1773541850349,0.19086314,88.086,88.051,0.46024307]
["bitfinex","SOLUSD",1773541852355,0.19086314,88.084,88.051,0.46024307]
["bitfinex","SOLUSD",1773541853573,3.70509822,88.08,88.051,0.46024307]
["bitfinex","SOLUSD",1773541854870,17.176719,88.083,88.082,0.48994802]
["bitfinex","SOLUSD",1773541855170,16.376719,88.083,88.071,0.48994802]
["bitfinex","SOLUSD",1773541855357,15.976719,88.083,88.072,0.20913686]
["bitfinex","SOLUSD",1773541855675,15.776719,88.083,88.072,0.20913686]
["bitfinex","SOLUSD",1773541856770,15.776719,88.083,88.073,11.35421752]
["bitfinex","SOLUSD",1773541857856,15.776719,88.083,88.068,11.35483002]
["bitfinex","SOLUSD",1773541858258,0.49543157,88.082,88.06,15.06096006]
["bitfinex","SOLUSD",1773541858479,15.776719,88.083,88.06,15.06096006]
["bitfinex","SOLUSD",1773541859978,15.776719,88.083,88.06,3.70509822]
["bitfinex","SOLUSD",1773541862788,0.49543157,88.079,88.05,1e-08]
["bitfinex","SOLUSD",1773541864475,0.49543157,88.077,88.05,1e-08]
["bitfinex","SOLUSD",1773541866088,0.49543157,88.059,88.05,1e-08]
["bitfinex","SOLUSD",1773541866297,0.49543157,88.082,88.05,3.70509823]
["bitfinex","SOLUSD",1773541866602,0.49543157,88.082,88.051,11.35705443]
["bitfinex","SOLUSD",1773541867173,0.49543157,88.08,88.051,11.35705443]
["bitfinex","SOLUSD",1773541871379,0.49543157,88.078,88.051,11.35705443]
["bitfinex","SOLUSD",1773541875194,0.49543157,88.076,88.051,11.35705443]
["bitfinex","SOLUSD",1773541877800,0.49543157,88.083,88.051,11.35705443]
["bitfinex","SOLUSD",1773541878186,0.49543157,88.083,88.05,1e-08]
["bitfinex","SOLUSD",1773541878387,0.49543157,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1773541881099,0.49543157,88.067,88.041,11.3583444]
["bitfinex","SOLUSD",1773541882907,7.24,88.087,88.01,3.91251882]
["bitfinex","SOLUSD",1773541882908,0.49901417,88.049,88.01,3.91251882]
["bitfinex","SOLUSD",1773541883211,0.49901417,88.039,88.01,11.56231441]
["bitfinex","SOLUSD",1773541883597,0.49901417,88.039,88.011,0.20913686]
["bitfinex","SOLUSD",1773541883901,0.49901417,88.039,88.018,11.361198]
["bitfinex","SOLUSD",1773541884308,0.49901417,88.039,88.01,0.2]
["bitfinex","SOLUSD",1773541884499,0.49901417,88.039,88.018,11.36119859]
["bitfinex","SOLUSD",1773541884689,0.49901417,88.039,88.011,11.36209379]
["bitfinex","SOLUSD",1773541886300,0.49901417,88.055,88.021,0.20913686]
["bitfinex","SOLUSD",1773541887401,0.49901417,88.055,88.021,39.97237517]
["bitfinex","SOLUSD",1773541887609,0.49901417,88.055,88.022,0.20913686]
["bitfinex","SOLUSD",1773541888009,0.49901417,88.054,88.022,0.20913686]
["bitfinex","SOLUSD",1773541889809,11.35679647,88.053,88.023,11.36066709]
["bitfinex","SOLUSD",1773541890012,0.49901417,88.052,88.024,0.20913686]
["bitfinex","SOLUSD",1773541892293,0.49901417,88.052,88.023,11.36066709]
["bitfinex","SOLUSD",1773541892294,0.49901417,88.05,88.023,11.36066709]
["bitfinex","SOLUSD",1773541892611,0.49901417,88.049,88.02,0.2]
["bitfinex","SOLUSD",1773541894115,0.49901417,88.039,88.02,0.2]
["bitfinex","SOLUSD",1773541894296,3.71251882,88.04,88.02,0.2]
["bitfinex","SOLUSD",1773541894297,11.35873145,88.038,88.02,0.2]
["bitfinex","SOLUSD",1773541894596,0.49901417,88.037,88.02,0.2]
["bitfinex","SOLUSD",1773541898016,0.49901417,88.035,88.02,0.2]
["bitfinex","SOLUSD",1773541898395,15.06971563,88.05,88.022,0.40913688]
["bitfinex","SOLUSD",1773541898699,11.35719681,88.05,88.022,0.40913688]
["bitfinex","SOLUSD",1773541899503,11.35602266,88.059,88.022,0.40913688]
["bitfinex","SOLUSD",1773541900019,3.71251882,88.05,88.022,0.40913688]
["bitfinex","SOLUSD",1773541900411,0.49901417,88.049,88.022,0.40913688]
["bitfinex","SOLUSD",1773541901822,0.49901417,88.047,88.022,0.40913688]
["bitfinex","SOLUSD",1773541902024,0.49901417,88.047,88.02,0.2]
["bitfinex","SOLUSD",1773541904721,0.49901417,88.045,88.02,11.56100492]
["bitfinex","SOLUSD",1773541905022,0.49901417,88.045,88.02,11.9701418]
["bitfinex","SOLUSD",1773541906526,0.49901417,88.045,88.02,0.2]
["bitfinex","SOLUSD",1773541906709,0.49901417,88.045,88.02,11.56095336]
["bitfinex","SOLUSD",1773541906916,0.49901417,88.043,88.02,11.56095336]
["bitfinex","SOLUSD",1773541909131,0.49901417,88.041,88.02,0.2]
["bitfinex","SOLUSD",1773541910627,0.46958276,88.071,88.031,0.40913688]
["bitfinex","SOLUSD",1773541910827,0.46958276,88.071,88.041,0.40913688]
["bitfinex","SOLUSD",1773541911428,0.47032574,88.068,88.041,0.40913688]
["bitfinex","SOLUSD",1773541911826,0.47032574,88.068,88.043,0.40913688]
["bitfinex","SOLUSD",1773541912622,0.47032574,88.078,88.043,0.40913688]
["bitfinex","SOLUSD",1773541913736,0.47032574,88.094,88.061,0.40913688]
["bitfinex","SOLUSD",1773541913932,11.34994841,88.107,88.071,0.40913688]
["bitfinex","SOLUSD",1773541914433,0.47032574,88.106,88.071,0.40913688]
["bitfinex","SOLUSD",1773541914823,0.47032574,88.099,88.07,3.71251882]
["bitfinex","SOLUSD",1773541915839,0.47032574,88.098,88.071,11.35447536]
["bitfinex","SOLUSD",1773541916040,0.47032574,88.089,88.05,3.71251882]
["bitfinex","SOLUSD",1773541916226,39.72803734,88.099,88.045,0.40913688]
["bitfinex","SOLUSD",1773541916227,0.47032574,88.079,88.045,0.40913688]
["bitfinex","SOLUSD",1773541920322,0.47032574,88.079,88.05,3.71251882]
["bitfinex","SOLUSD",1773541920531,0.47032574,88.079,88.051,0.40913688]
["bitfinex","SOLUSD",1773541921029,0.47032574,88.077,88.051,0.40913688]
["bitfinex","SOLUSD",1773541924629,0.47032574,88.077,88.052,11.35692545]
["bitfinex","SOLUSD",1773541925129,3.71251882,88.08,88.052,11.35692545]
["bitfinex","SOLUSD",1773541925130,0.47032574,88.075,88.052,11.35692545]
["bitfinex","SOLUSD",1773541926837,11.3540886,88.074,88.047,11.35757038]
["bitfinex","SOLUSD",1773541927041,0.47032574,88.069,88.042,7.24]
["bitfinex","SOLUSD",1773541927548,0.47032574,88.069,88.043,11.35808638]
["bitfinex","SOLUSD",1773541929245,0.47032574,88.067,88.042,7.24]
["bitfinex","SOLUSD",1773541931150,0.47032574,88.059,88.042,7.24]
["bitfinex","SOLUSD",1773541931360,0.47032574,88.059,88.033,11.35925548]
["bitfinex","SOLUSD",1773541931665,0.47032574,88.049,88.027,11.76919742]
["bitfinex","SOLUSD",1773541931959,0.47032574,88.049,88.027,11.36006054]
["bitfinex","SOLUSD",1773541932462,0.47032574,88.049,88.027,11.76919742]
["bitfinex","SOLUSD",1773541933436,0.47032574,88.049,88.022,7.24]
["bitfinex","SOLUSD",1773541933437,0.47032574,88.039,88.022,7.24]
["bitfinex","SOLUSD",1773541933641,0.47032574,88.029,88.005,11.36296507]
["bitfinex","SOLUSD",1773541934557,0.47032574,88.029,88.003,11.36323487]
["bitfinex","SOLUSD",1773541934763,0.47032574,88.029,88.004,0.40913688]
["bitfinex","SOLUSD",1773541934961,0.47032574,88.029,88.007,11.36269342]
["bitfinex","SOLUSD",1773541937660,0.47032574,88.029,88.012,0.40913688]
["bitfinex","SOLUSD",1773541938250,0.47032574,88.029,88.011,11.36221608]
["bitfinex","SOLUSD",1773541940448,0.47032574,88.057,88.012,0.40913688]
["bitfinex","SOLUSD",1773541940658,0.47032574,88.057,88.011,11.36221608]
["bitfinex","SOLUSD",1773541940659,0.47032574,88.065,88.041,0.40913688]
["bitfinex","SOLUSD",1773541942364,10.95674113,88.09,88.051,0.45816426]
["bitfinex","SOLUSD",1773541942558,11.3521552,88.089,88.053,0.45816426]
["bitfinex","SOLUSD",1773541942757,3.71674113,88.08,88.053,0.45816426]
["bitfinex","SOLUSD",1773541944171,0.45763278,88.078,88.053,0.45816426]
["bitfinex","SOLUSD",1773541944550,0.45763278,88.086,88.061,0.45816426]
["bitfinex","SOLUSD",1773541945563,0.45763278,88.086,88.062,11.3556358]
["bitfinex","SOLUSD",1773541945766,0.45763278,88.086,88.063,0.45816426]
["bitfinex","SOLUSD",1773541946662,0.45763278,88.086,88.054,28.39166874]
["bitfinex","SOLUSD",1773541946663,0.45763278,88.084,88.057,11.35617686]
["bitfinex","SOLUSD",1773541947260,0.45763278,88.079,88.057,11.35617686]
["bitfinex","SOLUSD",1773541949875,0.45763278,88.079,88.05,4.17490539]
["bitfinex","SOLUSD",1773541949876,0.45763278,88.078,88.051,11.81521869]
["bitfinex","SOLUSD",1773541950867,0.45763278,88.078,88.052,0.45816426]
["bitfinex","SOLUSD",1773541954683,0.45763278,88.078,88.054,0.45816426]
["bitfinex","SOLUSD",1773541955600,0.45763278,88.083,88.054,0.45816426]
["bitfinex","SOLUSD",1773541957685,0.45763278,88.083,88.056,0.45816426]
["bitfinex","SOLUSD",1773541959482,0.45763278,88.083,88.058,0.45816426]
["bitfinex","SOLUSD",1773541960584,0.45763278,88.083,88.059,11.35602266]
["bitfinex","SOLUSD",1773541960782,0.45763278,88.083,88.06,0.45816426]
["bitfinex","SOLUSD",1773541961877,0.45763278,88.081,88.059,11.35602266]
["bitfinex","SOLUSD",1773541962071,3.71674113,88.08,88.059,11.35602266]
["bitfinex","SOLUSD",1773541962280,0.45763278,88.079,88.059,11.35602266]
["bitfinex","SOLUSD",1773541962582,0.45763278,88.069,88.045,7.24]
["bitfinex","SOLUSD",1773541962890,0.45763278,88.069,88.039,0.45816426]
["bitfinex","SOLUSD",1773541962891,0.45763278,88.067,88.041,11.3583444]
["bitfinex","SOLUSD",1773541963380,0.45763278,88.067,88.042,0.45816426]
["bitfinex","SOLUSD",1773541963588,0.45763278,88.079,88.042,0.45816426]
["bitfinex","SOLUSD",1773541963966,3.71674113,88.08,88.042,0.45816426]
["bitfinex","SOLUSD",1773541963967,0.45763278,88.076,88.042,0.45816426]
["bitfinex","SOLUSD",1773541964982,0.45763278,88.069,88.043,11.35808638]
["bitfinex","SOLUSD",1773541969796,11.81243386,88.069,88.043,0.45816426]
["bitfinex","SOLUSD",1773541970003,0.45763278,88.068,88.043,0.45816426]
["bitfinex","SOLUSD",1773541971199,0.48645676,88.066,88.031,0.48770858]
["bitfinex","SOLUSD",1773541972395,11.35524896,88.065,88.032,0.49809972]
["bitfinex","SOLUSD",1773541972600,0.46474149,88.064,88.032,0.49809972]
["bitfinex","SOLUSD",1773541974304,0.46474149,88.069,88.041,0.49809972]
["bitfinex","SOLUSD",1773541974692,0.46474149,88.074,88.043,0.49809972]
["bitfinex","SOLUSD",1773541975811,0.46474149,88.074,88.045,0.49809972]
["bitfinex","SOLUSD",1773541978701,0.46474149,88.074,88.047,0.49809972]
["bitfinex","SOLUSD",1773541980509,0.46474149,88.074,88.049,0.49809972]
["bitfinex","SOLUSD",1773541981603,0.46474149,88.074,88.05,11.35718341]
["bitfinex","SOLUSD",1773541981915,0.46474149,88.074,88.051,0.49809972]
["bitfinex","SOLUSD",1773541983499,4.18148262,88.07,88.051,0.49809972]
["bitfinex","SOLUSD",1773541983716,3.71674113,88.08,88.053,0.49809972]
["bitfinex","SOLUSD",1773541983923,0.46474149,88.089,88.053,0.49809972]
["bitfinex","SOLUSD",1773541984426,0.46474149,88.089,88.055,0.49809972]
["bitfinex","SOLUSD",1773541985418,4.18148262,88.08,88.057,0.49809972]
["bitfinex","SOLUSD",1773541985626,0.46474149,88.069,88.052,0.49809972]
["bitfinex","SOLUSD",1773541985809,0.46474149,88.069,88.043,0.49809972]
["bitfinex","SOLUSD",1773541989523,0.46474149,88.069,88.044,11.35795738]
["bitfinex","SOLUSD",1773541989925,0.46474149,88.069,88.045,0.49809972]
["bitfinex","SOLUSD",1773541990121,0.46474149,88.077,88.045,0.49809972]
["bitfinex","SOLUSD",1773541992533,0.46474149,88.075,88.045,0.49809972]
["bitfinex","SOLUSD",1773541993022,0.46474149,88.075,88.046,11.35769938]
["bitfinex","SOLUSD",1773541993225,0.46474149,88.075,88.047,0.49809972]
["bitfinex","SOLUSD",1773541994432,0.46474149,88.073,88.046,11.35769938]
["bitfinex","SOLUSD",1773541995527,0.46474149,88.069,88.046,11.35769938]
["bitfinex","SOLUSD",1773541996226,0.46474149,88.069,88.043,11.35808638]
["bitfinex","SOLUSD",1773541996433,0.46474149,88.069,88.043,11.8561861]
["bitfinex","SOLUSD",1773541996631,0.46474149,88.069,88.044,0.49809972]
["bitfinex","SOLUSD",1773541997330,0.46474149,88.079,88.05,3.71674113]
["bitfinex","SOLUSD",1773541997630,0.46474149,88.079,88.051,0.49809972]
["bitfinex","SOLUSD",1773541998133,0.46474149,88.079,88.053,0.49809972]
["bitfinex","SOLUSD",1773541999624,0.46474149,88.079,88.055,0.49809972]
["bitfinex","SOLUSD",1773542001135,0.46474149,88.079,88.056,11.35640955]
["bitfinex","SOLUSD",1773542003728,0.46474149,88.079,88.056,0.46484589]
["bitfinex","SOLUSD",1773542004038,0.48075456,88.078,88.044,0.46484589]
["bitfinex","SOLUSD",1773542007340,0.48075456,88.078,88.043,28.39521597]
["bitfinex","SOLUSD",1773542007341,0.48075456,88.078,88.046,0.46484589]
["bitfinex","SOLUSD",1773542007931,0.48075456,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1773542008235,0.48075456,88.069,88.042,0.46484589]
["bitfinex","SOLUSD",1773542009322,11.35486215,88.068,88.042,0.46484589]
["bitfinex","SOLUSD",1773542009524,0.48075456,88.067,88.042,0.46484589]
["bitfinex","SOLUSD",1773542010845,0.48075456,88.067,88.044,0.46484589]
["bitfinex","SOLUSD",1773542014642,0.48075456,88.065,88.042,0.46484589]
["bitfinex","SOLUSD",1773542015732,0.48075456,88.065,88.044,0.46484589]
["bitfinex","SOLUSD",1773542018552,0.48075456,88.063,88.044,0.46484589]
["bitfinex","SOLUSD",1773542019465,3.71270342,88.08,88.046,0.46484589]
["bitfinex","SOLUSD",1773542020939,39.72848418,88.098,88.051,0.46484589]
["bitfinex","SOLUSD",1773542020940,11.35229357,88.088,88.051,0.46484589]
["bitfinex","SOLUSD",1773542021450,0.48075456,88.087,88.051,0.46484589]
["bitfinex","SOLUSD",1773542022655,0.48075456,88.069,88.043,11.35806834]
["bitfinex","SOLUSD",1773542023759,0.48075456,88.067,88.043,11.82291423]
["bitfinex","SOLUSD",1773542024254,0.48075456,88.067,88.044,0.46484589]
["bitfinex","SOLUSD",1773542025739,0.48075456,88.065,88.043,11.35806834]
["bitfinex","SOLUSD",1773542026256,0.48075456,88.065,88.043,11.82291423]
["bitfinex","SOLUSD",1773542027261,0.48075456,88.065,88.044,0.46484589]
["bitfinex","SOLUSD",1773542031650,0.48075456,88.065,88.046,0.45746349]
["bitfinex","SOLUSD",1773542034971,0.45593912,88.063,88.046,0.45746349]
["bitfinex","SOLUSD",1773542038271,0.45593912,88.059,88.04,7.24]
["bitfinex","SOLUSD",1773542039774,0.45593912,88.057,88.04,7.24]
["bitfinex","SOLUSD",1773542041245,0.45593912,88.055,88.021,0.45746349]
["bitfinex","SOLUSD",1773542041449,0.45593912,88.049,88.021,0.45746349]
["bitfinex","SOLUSD",1773542042552,0.45593912,88.049,88.022,0.45746349]
["bitfinex","SOLUSD",1773542043265,0.45593912,88.049,88.023,11.36066709]
["bitfinex","SOLUSD",1773542043572,0.45593912,88.049,88.024,0.45746349]
["bitfinex","SOLUSD",1773542043865,11.35744139,88.048,88.024,0.45746349]
["bitfinex","SOLUSD",1773542044184,0.45593912,88.039,88.024,0.45746349]
["bitfinex","SOLUSD",1773542044873,0.45593912,88.05,88.026,0.45746349]
["bitfinex","SOLUSD",1773542045067,0.45593912,88.055,88.026,0.45746349]
["bitfinex","SOLUSD",1773542047653,0.45593912,88.054,88.028,0.45746349]
["bitfinex","SOLUSD",1773542050689,0.45593912,88.054,88.03,0.45746349]
["bitfinex","SOLUSD",1773542052177,11.35679647,88.053,88.03,0.45746349]
["bitfinex","SOLUSD",1773542052379,0.45593912,88.052,88.03,0.45746349]
["bitfinex","SOLUSD",1773542053188,0.45593912,88.052,88.031,11.35963467]
["bitfinex","SOLUSD",1773542053381,0.45593912,88.052,88.032,0.45746349]
["bitfinex","SOLUSD",1773542059094,0.45593912,88.049,88.032,0.45746349]
["bitfinex","SOLUSD",1773542060902,0.45593912,88.049,88.028,0.45746349]
["bitfinex","SOLUSD",1773542063095,0.45593912,88.049,88.012,0.4517377]
["bitfinex","SOLUSD",1773542063482,0.45593912,88.049,88.02,3.71544687]
["bitfinex","SOLUSD",1773542063688,0.45593912,88.049,88.021,0.4517377]
["bitfinex","SOLUSD",1773542064791,0.46656476,88.047,88.021,0.4517377]
["bitfinex","SOLUSD",1773542065298,0.46656476,88.052,88.023,0.4517377]
["bitfinex","SOLUSD",1773542066398,0.46656476,88.052,88.024,11.36053803]
["bitfinex","SOLUSD",1773542066704,0.46656476,88.052,88.025,0.4517377]
["bitfinex","SOLUSD",1773542070403,0.46656476,88.052,88.027,0.4517377]
["bitfinex","SOLUSD",1773542075305,0.46656476,88.052,88.029,0.4517377]
["bitfinex","SOLUSD",1773542083421,0.46656476,88.078,88.041,0.4517377]
["bitfinex","SOLUSD",1773542083616,0.46656476,88.078,88.051,0.4517377]
["bitfinex","SOLUSD",1773542084519,0.46656476,88.078,88.053,0.4517377]
["bitfinex","SOLUSD",1773542084716,56.75391024,88.1,88.052,11.35692545]
["bitfinex","SOLUSD",1773542084717,0.46656476,88.094,88.071,0.4517377]
["bitfinex","SOLUSD",1773542084915,0.46656476,88.098,88.071,0.4517377]
["bitfinex","SOLUSD",1773542086826,0.46656476,88.096,88.071,0.4517377]
["bitfinex","SOLUSD",1773542089032,0.46656476,88.089,88.07,7.24]
["bitfinex","SOLUSD",1773542089226,0.46656476,88.089,88.071,0.4517377]
["bitfinex","SOLUSD",1773542092034,3.71544687,88.1,88.071,0.49877454]
["bitfinex","SOLUSD",1773542094130,0.4435438,88.097,88.071,0.49877454]
["bitfinex","SOLUSD",1773542095839,0.4435438,88.095,88.071,0.49877454]
["bitfinex","SOLUSD",1773542098624,0.4435438,88.093,88.071,0.49877454]
["bitfinex","SOLUSD",1773542101543,0.4435438,88.093,88.072,11.35434644]
["bitfinex","SOLUSD",1773542101731,7.07236121,88.111,88.072,11.35434644]
["bitfinex","SOLUSD",1773542101732,7.51590501,88.111,88.081,0.49877454]
["bitfinex","SOLUSD",1773542101919,11.34944955,88.11,88.081,0.49877454]
["bitfinex","SOLUSD",1773542103345,11.34944955,88.11,88.083,0.49877454]
["bitfinex","SOLUSD",1773542103543,11.79299335,88.11,88.083,0.49877454]
["bitfinex","SOLUSD",1773542109647,0.4435438,88.109,88.085,0.49877454]
["bitfinex","SOLUSD",1773542113057,0.4435438,88.109,88.087,0.49877454]
["bitfinex","SOLUSD",1773542118851,0.45191477,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1773542119051,0.45191477,88.089,88.051,39.74960515]
["bitfinex","SOLUSD",1773542120774,0.45191477,88.088,88.054,0.49877454]
["bitfinex","SOLUSD",1773542122962,0.45191477,88.088,88.055,11.35653852]
["bitfinex","SOLUSD",1773542123166,0.45191477,88.088,88.056,0.47908802]
["bitfinex","SOLUSD",1773542123857,3.71205555,88.08,88.055,11.35653852]
["bitfinex","SOLUSD",1773542124059,0.46213933,88.069,88.05,7.24]
["bitfinex","SOLUSD",1773542136774,3.71205555,88.06,88.035,7.24]
["bitfinex","SOLUSD",1773542136978,0.46213933,88.059,88.021,0.47908802]
["bitfinex","SOLUSD",1773542137380,0.46213933,88.059,88.022,0.47908802]
["bitfinex","SOLUSD",1773542138459,0.46213933,88.057,88.024,0.47908802]
["bitfinex","SOLUSD",1773542139681,0.46213933,88.049,88.024,0.47908802]
["bitfinex","SOLUSD",1773542141673,0.46213933,88.047,88.024,0.47908802]
["bitfinex","SOLUSD",1773542141974,0.46213933,88.047,88.015,0.47908802]
["bitfinex","SOLUSD",1773542142159,3.71205555,88.04,88.015,0.47908802]
["bitfinex","SOLUSD",1773542142355,0.46213933,88.039,88.015,0.47908802]
["bitfinex","SOLUSD",1773542143362,0.46213933,88.039,88.017,0.47908802]
["bitfinex","SOLUSD",1773542144488,0.46213933,88.039,88.019,0.47908802]
["bitfinex","SOLUSD",1773542146292,0.46213933,88.037,88.014,7.24]
["bitfinex","SOLUSD",1773542146576,0.46213933,88.037,88.011,0.47908802]
["bitfinex","SOLUSD",1773542147183,0.46213933,88.029,88.01,0.2]
["bitfinex","SOLUSD",1773542147673,0.46213933,88.028,88.01,0.2]
["bitfinex","SOLUSD",1773542148186,0.46213933,88.019,87.994,0.47908802]
["bitfinex","SOLUSD",1773542149383,11.36131245,88.018,87.994,0.47908802]
["bitfinex","SOLUSD",1773542149684,0.46965143,88.017,87.994,0.47908802]
["bitfinex","SOLUSD",1773542150666,0.46965143,88.017,87.996,0.46325843]
["bitfinex","SOLUSD",1773542151875,0.46965143,88.017,87.998,0.45609953]
["bitfinex","SOLUSD",1773542153168,0.4699289,88.015,87.998,0.45609953]
["bitfinex","SOLUSD",1773542153371,0.4699289,88.015,87.993,0.45609953]
["bitfinex","SOLUSD",1773542154493,11.36182879,88.014,87.993,0.45609953]
["bitfinex","SOLUSD",1773542154695,0.4699289,88.013,87.993,0.45609953]
["bitfinex","SOLUSD",1773542155597,3.71205555,88.01,87.993,0.45609953]
["bitfinex","SOLUSD",1773542155801,0.4699289,88.009,87.993,0.45609953]
["bitfinex","SOLUSD",1773542156098,28.39961065,88.03,87.995,0.45609953]
["bitfinex","SOLUSD",1773542156099,0.4699289,88.025,87.995,0.45609953]
["bitfinex","SOLUSD",1773542157501,0.4699289,88.019,87.997,0.45609953]
["bitfinex","SOLUSD",1773542158787,0.4699289,88.019,87.996,11.36415291]
["bitfinex","SOLUSD",1773542159096,0.4699289,88.019,87.997,0.45609953]
["bitfinex","SOLUSD",1773542159887,0.4699289,88.019,87.998,11.36389463]
["bitfinex","SOLUSD",1773542160092,0.4699289,88.019,87.999,0.45609953]
["bitfinex","SOLUSD",1773542160491,7.61582049,88.049,88.011,0.45609953]
["bitfinex","SOLUSD",1773542160689,0.4699289,88.059,88.031,0.45609953]
["bitfinex","SOLUSD",1773542161082,0.4699289,88.058,88.031,0.45609953]
["bitfinex","SOLUSD",1773542161381,0.4699289,88.049,88.011,0.45609953]
["bitfinex","SOLUSD",1773542161996,0.4699289,88.047,88.013,0.45609953]
["bitfinex","SOLUSD",1773542162209,11.35744139,88.048,88.013,0.45609953]
["bitfinex","SOLUSD",1773542162412,11.35744139,88.048,88.021,0.45609953]
["bitfinex","SOLUSD",1773542162991,0.4699289,88.047,88.021,0.45609953]
["bitfinex","SOLUSD",1773542163492,0.4699289,88.047,88.023,0.45609953]
["bitfinex","SOLUSD",1773542164611,0.4699289,88.045,88.023,0.45609953]
["bitfinex","SOLUSD",1773542164792,0.4699289,88.045,88.018,11.81740234]
["bitfinex","SOLUSD",1773542164994,0.4699289,88.045,88.019,0.45609953]
["bitfinex","SOLUSD",1773542168015,0.4699289,88.045,88.021,0.45609953]
["bitfinex","SOLUSD",1773542169318,0.4699289,88.043,88.014,0.45609953]
["bitfinex","SOLUSD",1773542169513,0.4699289,88.039,88.013,11.36183439]
["bitfinex","SOLUSD",1773542169723,0.4699289,88.039,88.014,0.45609953]
["bitfinex","SOLUSD",1773542170018,0.4699289,88.039,88.016,0.45609953]
["bitfinex","SOLUSD",1773542173818,0.4699289,88.039,88.018,0.45609953]
["bitfinex","SOLUSD",1773542177519,0.4699289,88.054,88.021,0.45609953]
["bitfinex","SOLUSD",1773542179426,0.4699289,88.054,88.022,11.36079616]
["bitfinex","SOLUSD",1773542179611,0.4699289,88.054,88.023,0.45609953]
["bitfinex","SOLUSD",1773542181025,11.35575061,88.062,88.031,0.45609953]
["bitfinex","SOLUSD",1773542181502,0.49877987,88.061,88.033,0.47484114]
["bitfinex","SOLUSD",1773542182012,11.85375115,88.068,88.041,0.47484114]
["bitfinex","SOLUSD",1773542182527,0.49877987,88.067,88.041,0.47484114]
["bitfinex","SOLUSD",1773542183625,0.49877987,88.065,88.041,0.47484114]
["bitfinex","SOLUSD",1773542185827,0.49877987,88.063,88.041,0.47484114]
["bitfinex","SOLUSD",1773542186831,0.49877987,88.059,88.041,0.47484114]
["bitfinex","SOLUSD",1773542189323,0.49877987,88.064,88.041,0.47484114]
["bitfinex","SOLUSD",1773542191836,11.85422098,88.064,88.041,0.47484114]
["bitfinex","SOLUSD",1773542192135,0.49877987,88.063,88.041,0.47484114]
["bitfinex","SOLUSD",1773542192917,11.85222393,88.079,88.051,0.47484114]
["bitfinex","SOLUSD",1773542193332,0.49877987,88.078,88.051,0.47484114]
["bitfinex","SOLUSD",1773542194139,0.49877987,88.076,88.051,0.47484114]
["bitfinex","SOLUSD",1773542196236,0.49877987,88.074,88.051,0.47484114]
["bitfinex","SOLUSD",1773542196439,0.49877987,88.074,88.053,0.4848591]
["bitfinex","SOLUSD",1773542199523,11.84880859,88.073,88.053,0.4848591]
["bitfinex","SOLUSD",1773542205135,0.49459107,88.069,88.043,0.4848591]
["bitfinex","SOLUSD",1773542208639,0.49459107,88.049,88.032,0.4848591]
["bitfinex","SOLUSD",1773542210230,0.47309559,88.058,88.034,0.49121526]
["bitfinex","SOLUSD",1773542212135,11.35628059,88.057,88.034,0.49121526]
["bitfinex","SOLUSD",1773542212328,0.48729327,88.056,88.034,0.49121526]
["bitfinex","SOLUSD",1773542212950,0.48729327,88.056,88.023,0.46922375]
["bitfinex","SOLUSD",1773542213252,0.48729327,88.029,88.013,0.46922375]
["bitfinex","SOLUSD",1773542219258,11.36002181,88.028,88.013,0.46922375]
["bitfinex","SOLUSD",1773542219461,11.84731508,88.028,88.013,0.46922375]
["bitfinex","SOLUSD",1773542219759,0.48729327,88.027,88.006,0.46922375]
["bitfinex","SOLUSD",1773542224150,7.24,88.061,88.002,7.24]
["bitfinex","SOLUSD",1773542224151,0.48729327,88.025,88.002,7.24]
["bitfinex","SOLUSD",1773542224352,0.48729327,88.025,88.002,7.70922375]
["bitfinex","SOLUSD",1773542224557,0.48729327,88.025,88.003,0.46922375]
["bitfinex","SOLUSD",1773542225953,0.48729327,88.025,88.004,0.46922375]
["bitfinex","SOLUSD",1773542228056,0.48729327,88.025,88.005,11.36299073]
["bitfinex","SOLUSD",1773542228262,0.48729327,88.025,88.006,0.46922375]
["bitfinex","SOLUSD",1773542232448,0.48729327,88.03,88.008,0.46922375]
["bitfinex","SOLUSD",1773542236473,0.48729327,88.028,88.008,0.46922375]
["bitfinex","SOLUSD",1773542239274,3.71412891,88.04,88.011,0.46922375]
["bitfinex","SOLUSD",1773542239590,3.71412891,88.04,88.01,3.71412891]
["bitfinex","SOLUSD",1773542239591,3.71412891,88.05,88.013,0.46922375]
["bitfinex","SOLUSD",1773542241401,0.45502507,88.047,88.015,0.46922375]
["bitfinex","SOLUSD",1773542244895,0.45502507,88.045,88.017,0.49832053]
["bitfinex","SOLUSD",1773542245088,11.35769938,88.046,88.017,0.49832053]
["bitfinex","SOLUSD",1773542245285,11.81272445,88.046,88.017,0.49832053]
["bitfinex","SOLUSD",1773542245493,0.45502507,88.045,88.017,0.49832053]
["bitfinex","SOLUSD",1773542248993,0.45502507,88.043,88.019,0.49832053]
["bitfinex","SOLUSD",1773542251898,0.45502507,88.043,88.021,0.49832053]
["bitfinex","SOLUSD",1773542255296,0.45502507,88.041,88.021,0.49832053]
["bitfinex","SOLUSD",1773542257495,11.35847342,88.04,88.016,0.49832053]
["bitfinex","SOLUSD",1773542257703,0.45502507,88.039,88.016,0.49832053]
["bitfinex","SOLUSD",1773542258300,0.45502507,88.029,88.001,0.49832053]
["bitfinex","SOLUSD",1773542261600,0.45502507,88.027,88.001,0.49832053]
["bitfinex","SOLUSD",1773542261900,0.45502507,88.027,87.998,7.24]
["bitfinex","SOLUSD",1773542263791,0.45502507,88.025,87.999,0.49832053]
["bitfinex","SOLUSD",1773542274702,11.35873145,88.038,88.001,0.48842748]
["bitfinex","SOLUSD",1773542274905,0.45502507,88.049,88.011,0.48842748]
["bitfinex","SOLUSD",1773542275514,0.45502507,88.029,87.995,0.48842748]
["bitfinex","SOLUSD",1773542277517,0.45502507,88.027,87.995,0.48842748]
["bitfinex","SOLUSD",1773542280324,0.45502507,88.025,87.997,0.48842748]
["bitfinex","SOLUSD",1773542280726,56.77148402,88.073,88.01,3.71567534]
["bitfinex","SOLUSD",1773542280922,0.45502507,88.048,88.011,0.48842748]
["bitfinex","SOLUSD",1773542281107,0.45502507,88.048,88.02,3.71567534]
["bitfinex","SOLUSD",1773542281422,0.45502507,88.048,88.021,0.48842748]
["bitfinex","SOLUSD",1773542282330,32.10566923,88.06,88.023,0.48842748]
["bitfinex","SOLUSD",1773542282537,68.16,88.122,88.041,0.48842748]
["bitfinex","SOLUSD",1773542282538,0.45502507,88.075,88.041,0.48842748]
["bitfinex","SOLUSD",1773542283113,11.80898736,88.075,88.051,0.48842748]
["bitfinex","SOLUSD",1773542283308,11.80898736,88.075,88.03,3.71567534]
["bitfinex","SOLUSD",1773542283309,0.48588341,88.069,88.03,3.71567534]
["bitfinex","SOLUSD",1773542283534,0.48588341,88.059,88.026,7.24]
["bitfinex","SOLUSD",1773542284435,0.48588341,88.049,88.026,7.24]
["bitfinex","SOLUSD",1773542285338,0.48588341,88.049,88.027,0.48842748]
["bitfinex","SOLUSD",1773542286236,3.71567534,88.05,88.027,0.48842748]
["bitfinex","SOLUSD",1773542286431,4.20155875,88.05,88.027,0.48842748]
["bitfinex","SOLUSD",1773542286623,4.20155875,88.05,88.028,0.48842748]
["bitfinex","SOLUSD",1773542286818,3.71567534,88.05,88.028,0.48842748]
["bitfinex","SOLUSD",1773542287019,4.20155875,88.05,88.028,0.48842748]
["bitfinex","SOLUSD",1773542288438,0.48588341,88.049,88.028,0.48842748]
["bitfinex","SOLUSD",1773542288640,0.48588341,88.047,88.028,0.48842748]
["bitfinex","SOLUSD",1773542291528,11.35744139,88.048,88.028,0.48842748]
["bitfinex","SOLUSD",1773542298750,0.48588341,88.049,88.028,0.48842748]
["bitfinex","SOLUSD",1773542306339,0.48588341,88.049,88.03,0.48887766]
["bitfinex","SOLUSD",1773542306540,0.48401274,88.056,88.03,0.48887766]
["bitfinex","SOLUSD",1773542306749,11.35605563,88.059,88.03,0.48887766]
["bitfinex","SOLUSD",1773542306951,11.35550057,88.064,88.031,0.48887766]
["bitfinex","SOLUSD",1773542307251,0.48401274,88.063,88.031,0.48887766]
["bitfinex","SOLUSD",1773542308163,11.3556358,88.062,88.033,0.48887766]
["bitfinex","SOLUSD",1773542308481,0.48401274,88.061,88.033,0.48887766]
["bitfinex","SOLUSD",1773542309557,0.48401274,88.065,88.033,0.48887766]
["bitfinex","SOLUSD",1773542311949,11.3553779,88.064,88.033,0.48887766]
["bitfinex","SOLUSD",1773542312149,0.48401274,88.063,88.033,0.48887766]
["bitfinex","SOLUSD",1773542314085,0.48401274,88.061,88.035,0.48887766]
["bitfinex","SOLUSD",1773542317978,11.3558937,88.06,88.035,0.48887766]
["bitfinex","SOLUSD",1773542318279,0.48401274,88.059,88.035,0.48887766]
["bitfinex","SOLUSD",1773542318879,0.48401274,88.059,88.037,0.48887766]
["bitfinex","SOLUSD",1773542319078,0.48401274,88.073,88.041,0.48887766]
["bitfinex","SOLUSD",1773542319998,7.55451837,88.08,88.063,0.48887766]
["bitfinex","SOLUSD",1773542321194,0.48401274,88.079,88.059,0.48887766]
["bitfinex","SOLUSD",1773542321492,0.48401274,88.079,88.06,0.48887766]
["bitfinex","SOLUSD",1773542322396,7.55451837,88.08,88.062,0.48887766]
["bitfinex","SOLUSD",1773542324186,8.03853111,88.08,88.062,0.48887766]
["bitfinex","SOLUSD",1773542325477,7.55451837,88.08,88.062,0.48887766]
["bitfinex","SOLUSD",1773542327079,18.90789511,88.08,88.062,0.48887766]
["bitfinex","SOLUSD",1773542327391,0.48401274,88.079,88.062,0.48887766]
["bitfinex","SOLUSD",1773542333195,0.4810381,88.109,88.071,0.48548968]
["bitfinex","SOLUSD",1773542333379,0.4810381,88.099,88.037,2.95506722]
["bitfinex","SOLUSD",1773542333690,0.4810381,88.059,88.02,3.71483934]
["bitfinex","SOLUSD",1773542335589,0.4810381,88.057,88.023,0.48548968]
["bitfinex","SOLUSD",1773542336192,0.4810381,88.039,88.018,0.48548968]
["bitfinex","SOLUSD",1773542337999,0.4810381,88.039,88.019,11.36118338]
["bitfinex","SOLUSD",1773542338181,0.4810381,88.039,88.02,0.48548968]
["bitfinex","SOLUSD",1773542339780,0.4810381,88.039,88.021,11.84641491]
["bitfinex","SOLUSD",1773542340479,0.4810381,88.038,88.008,0.48548968]
["bitfinex","SOLUSD",1773542340696,0.4810381,88.038,88.004,11.36311985]
["bitfinex","SOLUSD",1773542340877,0.4810381,88.038,88.005,0.48548968]
["bitfinex","SOLUSD",1773542342394,11.35886047,88.037,88.006,11.36286162]
["bitfinex","SOLUSD",1773542342598,0.4810381,88.036,88.007,0.48548968]
["bitfinex","SOLUSD",1773542342803,0.4810381,88.043,88.011,0.48548968]
["bitfinex","SOLUSD",1773542343101,0.4810381,88.039,88.011,0.48548968]
["bitfinex","SOLUSD",1773542343683,11.35602266,88.059,88.011,0.48548968]
["bitfinex","SOLUSD",1773542343899,7.45820619,88.064,88.031,0.48548968]
["bitfinex","SOLUSD",1773542343900,0.4810381,88.058,88.031,0.48548968]
["bitfinex","SOLUSD",1773542344978,0.4810381,88.058,88.006,39.77001567]
["bitfinex","SOLUSD",1773542344979,0.4810381,88.057,88.033,0.48548968]
["bitfinex","SOLUSD",1773542347193,0.4810381,88.049,88.012,28.40515047]
["bitfinex","SOLUSD",1773542347400,0.4810381,88.039,88.005,11.36294834]
["bitfinex","SOLUSD",1773542347594,0.4810381,88.039,88.006,0.48548968]
["bitfinex","SOLUSD",1773542348492,0.4810381,88.039,88.007,11.3627325]
["bitfinex","SOLUSD",1773542349705,0.4810381,88.037,88.007,11.3627325]
["bitfinex","SOLUSD",1773542350203,11.35873145,88.038,87.994,0.48548968]
["bitfinex","SOLUSD",1773542350204,0.4810381,88.029,87.994,0.48548968]
["bitfinex","SOLUSD",1773542352907,0.4810381,88.029,87.996,0.48548968]
["bitfinex","SOLUSD",1773542353202,0.4810381,88.029,88.001,0.48548968]
["bitfinex","SOLUSD",1773542353399,0.4810381,88.038,88.001,0.48548968]
["bitfinex","SOLUSD",1773542355606,0.4810381,88.036,88.002,11.84886778]
["bitfinex","SOLUSD",1773542356108,0.4810381,88.036,88.003,0.48548968]
["bitfinex","SOLUSD",1773542357407,0.4810381,88.034,88.005,0.48548968]
["bitfinex","SOLUSD",1773542361712,0.45853797,88.032,88.005,0.48548968]
["bitfinex","SOLUSD",1773542361925,0.45853797,88.032,87.99,0.2]
["bitfinex","SOLUSD",1773542361926,0.45853797,88.029,87.991,0.46798608]
["bitfinex","SOLUSD",1773542363502,0.45853797,88.027,87.992,0.46798608]
["bitfinex","SOLUSD",1773542366615,0.45853797,88.027,87.993,11.36454036]
["bitfinex","SOLUSD",1773542366824,0.45853797,88.027,87.994,0.46798608]
["bitfinex","SOLUSD",1773542368555,0.45853797,88.025,87.994,0.46798608]
["bitfinex","SOLUSD",1773542368936,0.45853797,88.025,87.996,0.46798608]
["bitfinex","SOLUSD",1773542375053,0.45853797,88.025,87.998,0.46798608]
["bitfinex","SOLUSD",1773542378057,0.45853797,88.025,88.0,0.46798608]
["bitfinex","SOLUSD",1773542379445,11.35804495,88.044,88.011,0.46798608]
["bitfinex","SOLUSD",1773542380156,11.35744139,88.048,88.013,0.46798608]
["bitfinex","SOLUSD",1773542381344,0.45853797,88.045,88.015,0.46798608]
["bitfinex","SOLUSD",1773542381649,0.45853797,88.045,88.021,0.46798608]
["bitfinex","SOLUSD",1773542387058,0.45853797,88.045,88.021,11.36083286]
["bitfinex","SOLUSD",1773542387289,0.45853797,88.045,88.021,11.82881894]
["bitfinex","SOLUSD",1773542388066,0.45853797,88.045,88.022,0.46798608]
["bitfinex","SOLUSD",1773542389763,0.48833529,88.043,88.022,0.46798608]
["bitfinex","SOLUSD",1773542395554,11.35795738,88.044,88.022,0.46798608]
["bitfinex","SOLUSD",1773542395555,0.48018979,88.039,88.022,0.46798608]
["bitfinex","SOLUSD",1773542396253,0.48018979,88.039,88.023,11.36066709]
["bitfinex","SOLUSD",1773542396574,3.71731292,88.07,88.031,0.49925695]
["bitfinex","SOLUSD",1773542396756,3.71731292,88.07,88.041,0.49925695]
["bitfinex","SOLUSD",1773542396950,0.48018979,88.072,88.041,0.49925695]
["bitfinex","SOLUSD",1773542398377,11.35345576,88.079,88.043,0.49925695]
["bitfinex","SOLUSD",1773542398378,0.48018979,88.078,88.043,0.49925695]
["bitfinex","SOLUSD",1773542398557,0.48018979,88.078,88.051,0.49925695]
["bitfinex","SOLUSD",1773542401582,0.48018979,88.078,88.053,0.49925695]
["bitfinex","SOLUSD",1773542402874,0.48018979,88.076,88.041,0.49925695]
["bitfinex","SOLUSD",1773542403375,0.48018979,88.076,88.051,0.49925695]
["bitfinex","SOLUSD",1773542403685,0.48018979,88.081,88.051,0.49925695]
["bitfinex","SOLUSD",1773542403867,3.71731281,88.083,88.061,0.49925695]
["bitfinex","SOLUSD",1773542405688,3.71731281,88.083,88.063,0.49925695]
["bitfinex","SOLUSD",1773542406069,0.48018979,88.082,88.057,11.3561844]
["bitfinex","SOLUSD",1773542406264,0.48018979,88.082,88.058,0.49925695]
["bitfinex","SOLUSD",1773542407362,0.48018979,88.082,88.002,1.13633781]
["bitfinex","SOLUSD",1773542407363,0.48018979,88.079,88.036,0.49925695]
["bitfinex","SOLUSD",1773542407580,0.48018979,88.079,88.041,0.49925695]
["bitfinex","SOLUSD",1773542407777,11.35357296,88.078,88.042,11.35821539]
["bitfinex","SOLUSD",1773542407979,0.48018979,88.077,88.043,0.49925695]
["bitfinex","SOLUSD",1773542410084,0.48018979,88.075,88.044,11.35795738]
["bitfinex","SOLUSD",1773542410379,11.35383078,88.076,88.045,0.49925695]
["bitfinex","SOLUSD",1773542410380,0.48018979,88.069,88.045,0.49925695]
["bitfinex","SOLUSD",1773542410889,0.48018979,88.059,88.025,0.49925695]
["bitfinex","SOLUSD",1773542411094,0.48018979,88.049,88.025,0.49925695]
["bitfinex","SOLUSD",1773542411681,0.48018979,88.049,88.028,0.49925695]
["bitfinex","SOLUSD",1773542412300,0.48018979,88.049,88.029,11.85914971]
["bitfinex","SOLUSD",1773542414386,0.48018979,88.049,88.03,0.49925695]
["bitfinex","SOLUSD",1773542416090,0.48018979,88.049,88.03,11.85901738]
["bitfinex","SOLUSD",1773542417310,0.48018979,88.049,88.031,0.49925695]
["bitfinex","SOLUSD",1773542420201,0.48018979,88.047,88.025,0.49925695]
["bitfinex","SOLUSD",1773542420394,0.48018979,88.045,88.025,0.49925695]
["bitfinex","SOLUSD",1773542420586,0.48018979,88.039,88.007,0.49925695]
["bitfinex","SOLUSD",1773542420897,0.48018979,88.039,88.009,11.36241134]
["bitfinex","SOLUSD",1773542422172,0.48018979,88.039,88.012,11.36197057]
["bitfinex","SOLUSD",1773542424386,0.47987677,88.037,88.012,11.36197057]
["bitfinex","SOLUSD",1773542426198,0.47987677,88.035,88.012,11.36197057]
["bitfinex","SOLUSD",1773542426501,0.47987677,88.035,88.011,0.46704526]
["bitfinex","SOLUSD",1773542427699,0.47987677,88.033,88.011,0.46704526]
["bitfinex","SOLUSD",1773542428488,0.47987677,88.033,88.015,0.46704526]
["bitfinex","SOLUSD",1773542429204,11.35692545,88.052,88.021,0.46704526]
["bitfinex","SOLUSD",1773542429386,0.47987677,88.051,88.021,0.46704526]
["bitfinex","SOLUSD",1773542432196,0.47987677,88.049,88.023,0.46704526]
["bitfinex","SOLUSD",1773542434300,0.47987677,88.047,88.023,0.46704526]
["bitfinex","SOLUSD",1773542437792,0.47987677,88.047,88.025,0.46704526]
["bitfinex","SOLUSD",1773542438791,0.47987677,88.045,88.025,0.46704526]
["bitfinex","SOLUSD",1773542440098,0.47987677,88.043,88.025,0.46704526]
["bitfinex","SOLUSD",1773542440296,3.71650027,88.04,88.019,0.55156136]
["bitfinex","SOLUSD",1773542441388,11.35860243,88.039,88.019,0.55156136]
["bitfinex","SOLUSD",1773542443706,11.35860243,88.039,88.02,0.5]
["bitfinex","SOLUSD",1773542444911,3.71650027,88.03,88.019,0.55156136]
["bitfinex","SOLUSD",1773542445087,11.35860243,88.039,88.019,0.55156136]
["bitfinex","SOLUSD",1773542449506,39.75510852,88.039,88.001,0.5]
["bitfinex","SOLUSD",1773542449695,39.75510852,88.039,88.002,0.5]
["bitfinex","SOLUSD",1773542451506,39.75510852,88.039,87.998,7.24]
["bitfinex","SOLUSD",1773542451507,3.71650027,88.03,88.004,0.5]
["bitfinex","SOLUSD",1773542452498,39.75510852,88.039,88.004,0.5]
["bitfinex","SOLUSD",1773542453707,11.35860243,88.039,88.006,0.5]
["bitfinex","SOLUSD",1773542456825,3.71650027,88.03,88.006,0.5]
["bitfinex","SOLUSD",1773542458028,11.35989276,88.029,88.001,0.5]
["bitfinex","SOLUSD",1773542461331,3.71650027,88.02,87.996,0.5]
["bitfinex","SOLUSD",1773542462351,11.36118338,88.019,87.996,0.5]
["bitfinex","SOLUSD",1773542464830,7.24,88.049,87.998,0.5]
["bitfinex","SOLUSD",1773542465028,11.35744139,88.048,88.011,0.5]
["bitfinex","SOLUSD",1773542465920,11.35744139,88.048,88.021,0.5]
["bitfinex","SOLUSD",1773542468314,3.71650027,88.04,88.021,0.5]
["bitfinex","SOLUSD",1773542468731,39.75149635,88.047,88.021,0.5]
["bitfinex","SOLUSD",1773542469127,3.71650027,88.04,88.001,0.5]
["bitfinex","SOLUSD",1773542469851,39.75149635,88.047,88.011,0.5]
["bitfinex","SOLUSD",1773542471134,39.75149635,88.047,88.012,11.36208698]
["bitfinex","SOLUSD",1773542471341,39.75149635,88.047,88.013,0.5]
["bitfinex","SOLUSD",1773542472241,11.35860243,88.039,88.015,0.5]
["bitfinex","SOLUSD",1773542474442,11.35860243,88.039,88.017,0.5]
["bitfinex","SOLUSD",1773542475137,7.24,88.049,88.021,0.5]
["bitfinex","SOLUSD",1773542475536,11.35473322,88.069,88.031,0.5]
["bitfinex","SOLUSD",1773542475730,3.71650027,88.06,88.031,0.5]
["bitfinex","SOLUSD",1773542477838,39.74156627,88.069,88.032,0.5]
["bitfinex","SOLUSD",1773542479236,39.74156627,88.069,88.034,0.5]
["bitfinex","SOLUSD",1773542480244,3.71650027,88.06,88.034,0.5]
["bitfinex","SOLUSD",1773542481452,3.71650027,88.06,88.035,11.35911853]
["bitfinex","SOLUSD",1773542481745,11.35573315,88.062,88.036,0.5]
["bitfinex","SOLUSD",1773542481948,3.71650027,88.06,88.036,0.5]
["bitfinex","SOLUSD",1773542483145,11.35602266,88.059,88.036,0.5]
["bitfinex","SOLUSD",1773542483524,0.48116053,88.049,88.023,11.36056535]
["bitfinex","SOLUSD",1773542485553,0.48116053,88.049,88.024,0.45951202]
["bitfinex","SOLUSD",1773542486351,0.48116053,88.069,88.031,0.45951202]
["bitfinex","SOLUSD",1773542486935,3.71650027,88.07,88.031,0.45951202]
["bitfinex","SOLUSD",1773542486936,4.1976608,88.07,88.031,0.45951202]
["bitfinex","SOLUSD",1773542487136,11.35473322,88.069,88.031,0.45951202]
["bitfinex","SOLUSD",1773542487545,0.48116053,88.068,88.033,0.45951202]
["bitfinex","SOLUSD",1773542488943,0.48116053,88.066,88.033,0.45951202]
["bitfinex","SOLUSD",1773542489552,11.35524896,88.065,88.034,11.35924756]
["bitfinex","SOLUSD",1773542489758,0.48116053,88.064,88.035,0.45951202]
["bitfinex","SOLUSD",1773542490638,3.71433388,88.06,88.035,0.45951202]
["bitfinex","SOLUSD",1773542491537,0.48116053,88.059,88.037,0.45951202]
["bitfinex","SOLUSD",1773542493441,0.48116053,88.059,88.039,0.45951202]
["bitfinex","SOLUSD",1773542498171,0.48116053,88.059,88.028,28.39986427]
["bitfinex","SOLUSD",1773542498172,0.48116053,88.059,88.041,0.45951202]
["bitfinex","SOLUSD",1773542502367,11.35473322,88.069,88.043,0.45951202]
["bitfinex","SOLUSD",1773542502975,11.83589375,88.069,88.043,0.45951202]
["bitfinex","SOLUSD",1773542504074,0.48116053,88.068,88.043,0.45951202]
["bitfinex","SOLUSD",1773542506080,0.48116053,88.068,88.044,11.35795738]
["bitfinex","SOLUSD",1773542506274,0.48116053,88.068,88.045,0.45951202]
["bitfinex","SOLUSD",1773542509880,0.49684198,88.066,88.04,0.47408347]
["bitfinex","SOLUSD",1773542510078,0.49684198,88.059,88.031,0.47408347]
["bitfinex","SOLUSD",1773542511281,0.49684198,88.049,88.018,11.36131245]
["bitfinex","SOLUSD",1773542511582,0.49684198,88.049,88.019,0.46904807]
["bitfinex","SOLUSD",1773542513464,3.71433388,88.07,88.031,0.46904807]
["bitfinex","SOLUSD",1773542513670,0.4820343,88.068,88.031,0.46904807]
["bitfinex","SOLUSD",1773542515890,0.4820343,88.068,88.033,0.46904807]
["bitfinex","SOLUSD",1773542517370,0.4820343,88.079,88.041,0.46904807]
["bitfinex","SOLUSD",1773542519176,0.4820343,88.079,88.043,0.46904807]
["bitfinex","SOLUSD",1773542519373,11.35357296,88.078,88.043,0.46904807]
["bitfinex","SOLUSD",1773542519578,0.4820343,88.077,88.043,0.46904807]
["bitfinex","SOLUSD",1773542521189,0.4820343,88.069,88.044,11.35795738]
["bitfinex","SOLUSD",1773542521390,0.4820343,88.069,88.033,0.46904807]
["bitfinex","SOLUSD",1773542523694,0.4820343,88.067,88.035,0.46904807]
["bitfinex","SOLUSD",1773542525103,11.35512002,88.066,88.036,11.3589895]
["bitfinex","SOLUSD",1773542525304,0.4820343,88.065,88.037,0.46904807]
["bitfinex","SOLUSD",1773542527400,0.4820343,88.065,88.039,0.46904807]
["bitfinex","SOLUSD",1773542527597,0.4820343,88.059,88.025,0.46904807]
["bitfinex","SOLUSD",1773542529503,0.4820343,88.057,88.026,0.46904807]
["bitfinex","SOLUSD",1773542531403,3.71433388,88.06,88.025,11.36028083]
["bitfinex","SOLUSD",1773542531404,0.4820343,88.069,88.031,0.46904807]
["bitfinex","SOLUSD",1773542531611,11.8368654,88.069,88.033,0.46904807]
["bitfinex","SOLUSD",1773542533299,11.8368654,88.069,88.041,0.46904807]
["bitfinex","SOLUSD",1773542533997,7.24,88.08,88.051,0.46904807]
["bitfinex","SOLUSD",1773542534200,11.35344406,88.079,88.051,0.46904807]
["bitfinex","SOLUSD",1773542534499,11.83547836,88.079,88.051,0.46904807]
["bitfinex","SOLUSD",1773542534806,11.35344406,88.079,88.051,0.46904807]
["bitfinex","SOLUSD",1773542535007,0.4820343,88.078,88.051,0.46904807]
["bitfinex","SOLUSD",1773542535206,11.35344406,88.079,88.051,0.46904807]
["bitfinex","SOLUSD",1773542535505,11.35344406,88.079,88.053,0.46904807]
["bitfinex","SOLUSD",1773542536998,7.24,88.08,88.053,0.46904807]
["bitfinex","SOLUSD",1773542538102,7.7220343,88.08,88.055,0.46904807]
["bitfinex","SOLUSD",1773542538607,3.71433388,88.09,88.055,0.46904807]
["bitfinex","SOLUSD",1773542538797,0.4820343,88.085,88.061,0.46904807]
["bitfinex","SOLUSD",1773542540308,0.4820343,88.085,88.054,39.74833623]
["bitfinex","SOLUSD",1773542540309,0.4820343,88.085,88.062,11.82468387]
["bitfinex","SOLUSD",1773542541302,0.4820343,88.085,88.063,0.46904807]
["bitfinex","SOLUSD",1773542542506,0.46257454,88.083,88.063,0.46904807]
["bitfinex","SOLUSD",1773542547907,0.46257454,88.079,88.044,0.47934636]
["bitfinex","SOLUSD",1773542548104,3.71433388,88.05,88.033,11.35937659]
["bitfinex","SOLUSD",1773542548306,4.17690842,88.05,88.033,11.35937659]
["bitfinex","SOLUSD",1773542548506,4.17690842,88.05,88.034,0.47934636]
["bitfinex","SOLUSD",1773542548810,3.71433388,88.05,88.034,0.47934636]
["bitfinex","SOLUSD",1773542549199,0.46257454,88.056,88.034,0.47934636]
["bitfinex","SOLUSD",1773542551703,0.46257454,88.056,88.036,0.47934636]
["bitfinex","SOLUSD",1773542555518,0.46257454,88.056,88.038,0.47934636]
["bitfinex","SOLUSD",1773542556015,0.46257454,88.056,88.037,11.35886047]
["bitfinex","SOLUSD",1773542556217,0.46257454,88.055,88.034,11.35924756]
["bitfinex","SOLUSD",1773542556408,0.46257454,88.055,88.035,0.47934636]
["bitfinex","SOLUSD",1773542557013,11.35653622,88.056,88.035,0.47934636]
["bitfinex","SOLUSD",1773542557210,11.81911076,88.056,88.035,0.47934636]
["bitfinex","SOLUSD",1773542557429,0.46257454,88.087,88.051,0.47934636]
["bitfinex","SOLUSD",1773542557598,7.24,88.086,88.051,0.47934636]
["bitfinex","SOLUSD",1773542559015,7.24,88.086,88.053,0.47934636]
["bitfinex","SOLUSD",1773542560216,7.24,88.086,88.061,0.47934636]
["bitfinex","SOLUSD",1773542561296,7.24,88.086,88.062,11.3556358]
["bitfinex","SOLUSD",1773542561498,7.24,88.086,88.063,0.47934636]
["bitfinex","SOLUSD",1773542564321,7.24,88.086,88.064,11.3553779]
["bitfinex","SOLUSD",1773542564616,7.24,88.086,88.065,0.47934636]
["bitfinex","SOLUSD",1773542566909,7.24,88.086,88.067,0.47934636]
["bitfinex","SOLUSD",1773542567219,0.46257454,88.079,88.051,0.47934636]
["bitfinex","SOLUSD",1773542568723,0.46257454,88.081,88.051,0.47934636]
["bitfinex","SOLUSD",1773542569509,11.35331516,88.08,88.053,0.49549236]
["bitfinex","SOLUSD",1773542570628,0.47597534,88.079,88.055,0.49549236]
["bitfinex","SOLUSD",1773542570827,0.47597534,88.077,88.055,0.49549236]
["bitfinex","SOLUSD",1773542572233,0.48923745,88.075,88.045,0.49787186]
["bitfinex","SOLUSD",1773542572931,0.48923745,88.075,88.051,0.49787186]
["bitfinex","SOLUSD",1773542573230,0.48923745,88.079,88.051,0.49787186]
["bitfinex","SOLUSD",1773542576128,0.48923745,88.079,88.052,11.35692545]
["bitfinex","SOLUSD",1773542576328,0.48923745,88.079,88.053,0.49787186]
["bitfinex","SOLUSD",1773542577212,0.48923745,88.079,88.055,0.49787186]
["bitfinex","SOLUSD",1773542579321,0.48923745,88.079,88.056,11.35640955]
["bitfinex","SOLUSD",1773542579526,0.48923745,88.079,88.057,0.49787186]
["bitfinex","SOLUSD",1773542581733,11.84281041,88.078,88.057,0.49787186]
["bitfinex","SOLUSD",1773542582033,0.48923745,88.077,88.057,0.49787186]
["bitfinex","SOLUSD",1773542586632,0.48923745,88.075,88.057,0.49787186]
["bitfinex","SOLUSD",1773542590636,11.35383078,88.076,88.057,0.49787186]
["bitfinex","SOLUSD",1773542594440,11.35383078,88.076,88.02,3.71509689]
["bitfinex","SOLUSD",1773542594441,0.48923745,88.069,88.02,3.71509689]
["bitfinex","SOLUSD",1773542594646,4.20433434,88.05,88.02,3.71509689]
["bitfinex","SOLUSD",1773542595246,0.48923745,88.05,88.02,3.71509689]
["bitfinex","SOLUSD",1773542595421,28.38361016,88.079,88.013,7.24]
["bitfinex","SOLUSD",1773542595422,0.48923745,88.084,88.04,3.71509689]
["bitfinex","SOLUSD",1773542595626,0.48923745,88.089,88.06,3.71509689]
["bitfinex","SOLUSD",1773542596542,0.48923745,88.089,88.062,0.49787186]
["bitfinex","SOLUSD",1773542596924,0.48923745,88.088,88.062,0.49787186]
["bitfinex","SOLUSD",1773542598945,0.48923745,88.088,88.047,7.24]
["bitfinex","SOLUSD",1773542598946,3.71509689,88.07,88.009,28.40587521]
["bitfinex","SOLUSD",1773542599239,3.71509689,88.07,87.997,0.49787186]
["bitfinex","SOLUSD",1773542599240,3.71509689,88.03,88.006,0.49787186]
["bitfinex","SOLUSD",1773542600035,3.71509689,88.03,87.99,3.91509689]
["bitfinex","SOLUSD",1773542600036,0.48923745,88.019,87.996,11.36403001]
["bitfinex","SOLUSD",1773542600348,2.58066696,88.01,87.996,11.36403001]
["bitfinex","SOLUSD",1773542600530,1.44623703,88.01,87.996,11.36403001]
["bitfinex","SOLUSD",1773542600850,0.25902083,88.01,87.995,11.36424878]
["bitfinex","SOLUSD",1773542601043,0.25902083,88.01,87.999,11.36369648]
["bitfinex","SOLUSD",1773542602249,0.48923745,88.016,88.003,12.89540404]
["bitfinex","SOLUSD",1773542604141,3.71509689,88.02,88.003,12.89540404]
["bitfinex","SOLUSD",1773542604340,0.49517346,88.019,88.003,12.89540404]
["bitfinex","SOLUSD",1773542605328,0.49517346,88.019,88.003,13.36433891]
["bitfinex","SOLUSD",1773542609043,0.49517346,88.019,88.003,1.53221821]
["bitfinex","SOLUSD",1773542609434,0.49517346,88.019,87.99,12.03381788]
["bitfinex","SOLUSD",1773542609635,3.71870102,88.02,87.991,0.46893487]
["bitfinex","SOLUSD",1773542610239,0.39787186,88.028,87.991,0.46893487]
["bitfinex","SOLUSD",1773542611567,0.39787186,88.028,87.993,0.46893487]
["bitfinex","SOLUSD",1773542614044,7.63787186,88.035,88.0,3.71870102]
["bitfinex","SOLUSD",1773542614244,4.11657288,88.04,88.001,0.46893487]
["bitfinex","SOLUSD",1773542614562,0.39787186,88.039,88.001,0.46893487]
["bitfinex","SOLUSD",1773542615457,0.39787186,88.039,88.003,0.46893487]
["bitfinex","SOLUSD",1773542618450,4.11657288,88.03,88.005,0.46893487]
["bitfinex","SOLUSD",1773542618651,0.39787186,88.029,88.005,0.46893487]
["bitfinex","SOLUSD",1773542621064,0.39787186,88.029,88.006,11.36286162]
["bitfinex","SOLUSD",1773542621364,0.39787186,88.029,88.006,11.83179649]
["bitfinex","SOLUSD",1773542623468,0.39787186,88.029,88.007,0.46893487]
["bitfinex","SOLUSD",1773542624041,0.39787186,88.027,88.007,0.46893487]
["bitfinex","SOLUSD",1773542625164,0.39787186,88.019,87.993,11.36454036]
["bitfinex","SOLUSD",1773542625370,28.39958319,88.03,87.993,11.36454036]
["bitfinex","SOLUSD",1773542625371,0.39787186,88.009,87.993,11.36454036]
["bitfinex","SOLUSD",1773542626651,3.71870102,88.02,87.994,0.5]
["bitfinex","SOLUSD",1773542632255,11.35873145,88.038,87.996,0.5]
["bitfinex","SOLUSD",1773542632480,3.71870102,88.03,87.996,0.5]
["bitfinex","SOLUSD",1773542634178,3.71870102,88.02,87.998,0.5]
["bitfinex","SOLUSD",1773542635861,3.71870102,88.01,87.993,11.36447292]
["bitfinex","SOLUSD",1773542636074,3.71870102,88.02,87.994,0.5]
["bitfinex","SOLUSD",1773542636678,3.71870102,88.03,87.994,0.5]
["bitfinex","SOLUSD",1773542637494,3.71870102,88.02,87.996,0.5]
["bitfinex","SOLUSD",1773542639482,3.71870102,88.02,87.995,11.36428206]
["bitfinex","SOLUSD",1773542639483,3.71870102,88.02,87.998,0.5]
["bitfinex","SOLUSD",1773542641782,3.71870102,88.03,88.0,0.5]
["bitfinex","SOLUSD",1773542649305,7.39665994,88.049,88.011,0.5]
["bitfinex","SOLUSD",1773542650369,3.71870102,88.05,88.012,39.76730445]
["bitfinex","SOLUSD",1773542650586,3.71870102,88.05,88.013,0.5]
["bitfinex","SOLUSD",1773542651591,3.71870102,88.05,88.015,0.5]
["bitfinex","SOLUSD",1773542652889,7.24,88.073,88.015,0.5]
["bitfinex","SOLUSD",1773542653071,3.71870102,88.06,88.021,0.5]
["bitfinex","SOLUSD",1773542653277,11.35434644,88.072,88.021,0.5]
["bitfinex","SOLUSD",1773542653594,3.71870102,88.06,88.021,0.5]
["bitfinex","SOLUSD",1773542653986,3.71870102,88.05,88.023,0.5]
["bitfinex","SOLUSD",1773542655579,3.71870102,88.05,88.025,0.5]
["bitfinex","SOLUSD",1773542656194,11.35602266,88.059,88.025,0.5]
["bitfinex","SOLUSD",1773542657291,11.35602266,88.059,88.027,0.5]
["bitfinex","SOLUSD",1773542657997,3.71870102,88.06,88.027,0.5]
["bitfinex","SOLUSD",1773542658298,3.71870102,88.06,88.026,39.7609797]
["bitfinex","SOLUSD",1773542658299,3.71870102,88.07,88.031,0.5]
["bitfinex","SOLUSD",1773542659185,7.24,88.073,88.041,0.5]
["bitfinex","SOLUSD",1773542659501,7.24,88.073,88.043,0.5]
["bitfinex","SOLUSD",1773542659682,15.07212776,88.08,88.043,0.5]
["bitfinex","SOLUSD",1773542662280,3.71870102,88.07,88.045,0.5]
["bitfinex","SOLUSD",1773542662599,15.07212776,88.08,88.045,0.5]
["bitfinex","SOLUSD",1773542664502,3.71870102,88.07,88.046,11.35769938]
["bitfinex","SOLUSD",1773542664682,3.71870102,88.07,88.047,0.5]
["bitfinex","SOLUSD",1773542667095,3.71870102,88.08,88.049,0.5]
["bitfinex","SOLUSD",1773542671604,3.71310272,88.08,88.05,11.35718341]
["bitfinex","SOLUSD",1773542671810,3.71310272,88.08,88.051,0.5]
["bitfinex","SOLUSD",1773542673417,11.34876234,88.116,88.071,0.5]
["bitfinex","SOLUSD",1773542673602,3.91310272,88.12,88.081,0.5]
["bitfinex","SOLUSD",1773542673792,3.91310272,88.12,88.08,3.71310272]
["bitfinex","SOLUSD",1773542673793,15.26126703,88.12,88.083,0.5]
["bitfinex","SOLUSD",1773542675805,15.26126703,88.12,88.085,0.5]
["bitfinex","SOLUSD",1773542677115,3.71310272,88.11,88.085,0.5]
["bitfinex","SOLUSD",1773542678013,11.54816431,88.12,88.066,7.24]
["bitfinex","SOLUSD",1773542678014,3.71310272,88.1,88.068,0.5]
["bitfinex","SOLUSD",1773542678399,43.63167102,88.12,88.081,0.5]
["bitfinex","SOLUSD",1773542678708,11.32661995,88.18,88.067,39.74246879]
["bitfinex","SOLUSD",1773542678709,0.5,88.177,88.11,3.71310272]
["bitfinex","SOLUSD",1773542678913,0.2,88.18,88.15,3.71310272]
["bitfinex","SOLUSD",1773542678914,0.5,88.169,88.15,3.71310272]
["bitfinex","SOLUSD",1773542679233,11.34198348,88.168,88.135,11.34623021]
["bitfinex","SOLUSD",1773542679404,0.5,88.167,88.135,11.34623021]
["bitfinex","SOLUSD",1773542680718,0.5,88.167,88.13,3.71310272]
["bitfinex","SOLUSD",1773542681100,0.5,88.167,88.131,11.34674518]
["bitfinex","SOLUSD",1773542681300,0.5,88.167,88.131,39.71360814]
["bitfinex","SOLUSD",1773542681693,0.5,88.165,88.131,11.34674518]
["bitfinex","SOLUSD",1773542681897,0.2,88.17,88.131,11.34674518]
["bitfinex","SOLUSD",1773542682097,0.2,88.2,88.16,3.71310272]
["bitfinex","SOLUSD",1773542682399,0.5,88.179,88.146,7.24]
["bitfinex","SOLUSD",1773542682603,0.2,88.2,88.135,2.95506722]
["bitfinex","SOLUSD",1773542682604,0.5,88.169,88.135,2.95506722]
["bitfinex","SOLUSD",1773542682793,0.5,88.169,88.131,39.71360814]
["bitfinex","SOLUSD",1773542683795,3.71310272,88.17,88.132,0.45516559]
["bitfinex","SOLUSD",1773542683991,3.71310272,88.18,88.141,0.45516559]
["bitfinex","SOLUSD",1773542684206,11.33983481,88.185,88.141,0.45516559]
["bitfinex","SOLUSD",1773542684399,3.71310272,88.18,88.141,0.45516559]
["bitfinex","SOLUSD",1773542685225,0.1,88.26,88.145,2.95506722]
["bitfinex","SOLUSD",1773542685523,11.32414591,88.307,88.185,15.05293753]
["bitfinex","SOLUSD",1773542685817,0.5,88.299,88.2,3.71310272]
["bitfinex","SOLUSD",1773542686001,0.5,88.289,88.25,3.71310272]
["bitfinex","SOLUSD",1773542686203,7.24990193,88.327,88.281,0.45516559]
["bitfinex","SOLUSD",1773542686397,3.71310272,88.3,88.262,7.24]
["bitfinex","SOLUSD",1773542686603,3.71310272,88.3,88.206,2.3138254]
["bitfinex","SOLUSD",1773542686604,3.71310272,88.29,88.258,6.84]
["bitfinex","SOLUSD",1773542686807,4.82477569,88.314,88.251,0.45516559]
["bitfinex","SOLUSD",1773542687016,7.24,88.315,88.251,0.45516559]
["bitfinex","SOLUSD",1773542687209,39.63131552,88.314,88.253,0.45516559]
["bitfinex","SOLUSD",1773542687405,7.24,88.315,88.261,0.45516559]
["bitfinex","SOLUSD",1773542687714,9.2327786,88.3,88.26,9.2327786]
["bitfinex","SOLUSD",1773542687930,9.2327786,88.31,88.263,0.45516559]
["bitfinex","SOLUSD",1773542688222,0.4529306,88.299,88.253,0.45516559]
["bitfinex","SOLUSD",1773542688395,9.2327786,88.29,88.253,0.45516559]
["bitfinex","SOLUSD",1773542688601,9.2327786,88.31,88.271,0.45516559]
["bitfinex","SOLUSD",1773542688904,9.2327786,88.3,88.262,0.45516559]
["bitfinex","SOLUSD",1773542689118,9.2327786,88.28,88.254,11.33093117]
["bitfinex","SOLUSD",1773542689613,7.24,88.303,88.255,0.46144927]
["bitfinex","SOLUSD",1773542689819,9.2327786,88.29,88.255,0.46144927]
["bitfinex","SOLUSD",1773542690304,4.82477569,88.319,88.254,11.33093117]
["bitfinex","SOLUSD",1773542690305,9.2327786,88.31,88.271,0.46144927]
["bitfinex","SOLUSD",1773542690819,9.2327786,88.32,88.281,0.46144927]
["bitfinex","SOLUSD",1773542691011,9.2327786,88.34,88.301,0.46144927]
["bitfinex","SOLUSD",1773542691211,9.2327786,88.34,88.303,0.46144927]
["bitfinex","SOLUSD",1773542691603,0.46120863,88.336,88.303,0.46144927]
["bitfinex","SOLUSD",1773542691915,0.46120863,88.329,88.302,11.3247718]
["bitfinex","SOLUSD",1773542692328,0.46120863,88.319,88.281,0.46272997]
["bitfinex","SOLUSD",1773542692541,0.46120863,88.299,88.263,0.46272997]
["bitfinex","SOLUSD",1773542693321,9.2327786,88.29,88.263,0.46272997]
["bitfinex","SOLUSD",1773542693617,28.309483,88.31,88.265,0.46272997]
["bitfinex","SOLUSD",1773542693618,9.2327786,88.3,88.265,0.46272997]
["bitfinex","SOLUSD",1773542693803,20.55792443,88.3,88.265,0.46272997]
["bitfinex","SOLUSD",1773542694006,0.46120863,88.299,88.265,0.46272997]
["bitfinex","SOLUSD",1773542694204,20.55792443,88.3,88.265,0.46272997]
["bitfinex","SOLUSD",1773542695419,9.2327786,88.29,88.265,0.46272997]
["bitfinex","SOLUSD",1773542695718,0.46120863,88.289,88.256,11.33055367]
["bitfinex","SOLUSD",1773542695917,0.46120863,88.289,88.256,11.79328364]
["bitfinex","SOLUSD",1773542696105,0.46120863,88.289,88.257,0.46272997]
["bitfinex","SOLUSD",1773542696501,0.46120863,88.289,88.25,9.2327786]
["bitfinex","SOLUSD",1773542696502,0.46120863,88.289,88.258,11.7931476]
["bitfinex","SOLUSD",1773542696718,9.2327786,88.29,88.259,0.46272997]
["bitfinex","SOLUSD",1773542697312,11.32551485,88.297,88.261,0.46272997]
["bitfinex","SOLUSD",1773542697511,9.2327786,88.29,88.261,0.46272997]
["bitfinex","SOLUSD",1773542698618,11.3264393,88.289,88.261,0.46272997]
["bitfinex","SOLUSD",1773542698826,11.78696522,88.295,88.254,0.46272997]
["bitfinex","SOLUSD",1773542699011,9.2327786,88.33,88.291,0.46272997]
["bitfinex","SOLUSD",1773542699326,0.46120863,88.338,88.301,0.46272997]
["bitfinex","SOLUSD",1773542699526,11.32041296,88.336,88.301,0.46272997]
["bitfinex","SOLUSD",1773542700109,0.46120863,88.329,88.3,9.2327786]
["bitfinex","SOLUSD",1773542700424,0.46120863,88.319,88.28,9.2327786]
["bitfinex","SOLUSD",1773542700624,0.46120863,88.319,88.253,39.65870847]
["bitfinex","SOLUSD",1773542700625,11.32515657,88.299,88.268,0.46272997]
["bitfinex","SOLUSD",1773542700806,0.46120863,88.289,88.258,0.46272997]
["bitfinex","SOLUSD",1773542701009,9.2327786,88.28,88.258,0.46272997]
["bitfinex","SOLUSD",1773542701317,0.46120863,88.289,88.259,11.79301923]
["bitfinex","SOLUSD",1773542701517,9.2327786,88.29,88.261,0.46272997]
["bitfinex","SOLUSD",1773542701726,9.2327786,88.28,88.252,11.33108812]
["bitfinex","SOLUSD",1773542701918,9.2327786,88.28,88.253,0.46272997]
["bitfinex","SOLUSD",1773542702228,0.46120863,88.289,88.253,0.46272997]
["bitfinex","SOLUSD",1773542702426,9.2327786,88.29,88.261,0.46272997]
["bitfinex","SOLUSD",1773542702628,0.46120863,88.298,88.261,0.46272997]
["bitfinex","SOLUSD",1773542702820,0.46120863,88.289,88.26,0.46272997]
["bitfinex","SOLUSD",1773542703123,9.2327786,88.29,88.26,0.46272997]
["bitfinex","SOLUSD",1773542703306,9.69398723,88.29,88.26,0.46272997]
["bitfinex","SOLUSD",1773542703508,9.69398723,88.29,88.251,0.46272997]
["bitfinex","SOLUSD",1773542703810,0.46120863,88.289,88.251,0.46272997]
["bitfinex","SOLUSD",1773542704532,9.2327786,88.29,88.261,0.46272997]
["bitfinex","SOLUSD",1773542705433,11.3264393,88.289,88.261,0.46272997]
["bitfinex","SOLUSD",1773542707015,9.2327786,88.28,88.24,16.4527786]
["bitfinex","SOLUSD",1773542707215,0.46120863,88.279,88.243,0.46272997]
["bitfinex","SOLUSD",1773542708232,0.46120863,88.277,88.25,9.2327786]
["bitfinex","SOLUSD",1773542708827,0.46120863,88.277,88.251,0.46272997]
["bitfinex","SOLUSD",1773542709736,0.46120863,88.277,88.244,11.33221522]
["bitfinex","SOLUSD",1773542709942,0.46120863,88.277,88.245,0.46272997]
["bitfinex","SOLUSD",1773542710240,0.46120863,88.277,88.244,11.33221522]
["bitfinex","SOLUSD",1773542710440,0.46120863,88.275,88.244,11.79494519]
["bitfinex","SOLUSD",1773542710637,9.2327786,88.27,88.244,11.79494519]
["bitfinex","SOLUSD",1773542710851,0.46120863,88.259,88.226,0.46272997]
["bitfinex","SOLUSD",1773542711025,0.46120863,88.259,88.23,0.46272997]
["bitfinex","SOLUSD",1773542711219,0.46120863,88.259,88.23,9.69550857]
["bitfinex","SOLUSD",1773542711449,0.46120863,88.259,88.231,0.46272997]
["bitfinex","SOLUSD",1773542711617,7.22,88.293,88.25,9.2327786]
["bitfinex","SOLUSD",1773542711618,28.31609118,88.29,88.25,9.2327786]
["bitfinex","SOLUSD",1773542711824,9.2327786,88.396,88.23,11.33401337]
["bitfinex","SOLUSD",1773542711825,0.5,88.336,88.28,9.2327786]
["bitfinex","SOLUSD",1773542712019,0.5,88.336,88.3,9.2327786]
["bitfinex","SOLUSD",1773542712020,0.5,88.335,88.3,9.2327786]
["bitfinex","SOLUSD",1773542712225,0.5,88.329,88.29,9.2327786]
["bitfinex","SOLUSD",1773542712449,0.5,88.327,88.291,11.32618273]
["bitfinex","SOLUSD",1773542712743,11.32143827,88.328,88.28,7.22]
["bitfinex","SOLUSD",1773542712744,0.5,88.309,88.28,18.54756484]
["bitfinex","SOLUSD",1773542712927,0.5,88.309,88.28,27.78034344]
["bitfinex","SOLUSD",1773542713736,0.5,88.327,88.3,9.2327786]
["bitfinex","SOLUSD",1773542713936,0.5,88.327,88.31,9.2327786]
["bitfinex","SOLUSD",1773542714242,0.5,88.319,88.29,9.2327786]
["bitfinex","SOLUSD",1773542714423,11.32214397,88.323,88.29,9.2327786]
["bitfinex","SOLUSD",1773542714623,11.32054112,88.335,88.3,9.2327786]
["bitfinex","SOLUSD",1773542715030,0.5,88.334,88.3,9.2327786]
["bitfinex","SOLUSD",1773542716129,0.5,88.329,88.29,9.2327786]
["bitfinex","SOLUSD",1773542716336,0.5,88.319,88.28,56.09932848]
["bitfinex","SOLUSD",1773542716532,11.32210754,88.323,88.29,9.2327786]
["bitfinex","SOLUSD",1773542716738,11.32080904,88.333,88.3,9.2327786]
["bitfinex","SOLUSD",1773542717032,11.32080904,88.333,88.28,46.86654988]
["bitfinex","SOLUSD",1773542717033,11.32080904,88.333,88.29,9.2327786]
["bitfinex","SOLUSD",1773542717232,0.5,88.332,88.29,9.2327786]
["bitfinex","SOLUSD",1773542717442,56.58938598,88.356,88.28,46.86654988]
["bitfinex","SOLUSD",1773542717443,0.5,88.351,88.31,9.2327786]
["bitfinex","SOLUSD",1773542717640,0.5,88.336,88.28,46.86654988]
["bitfinex","SOLUSD",1773542717859,0.5,88.329,88.29,9.2327786]
["bitfinex","SOLUSD",1773542718225,0.5,88.319,88.28,11.32756484]
["bitfinex","SOLUSD",1773542718556,0.5,88.319,88.28,37.55176364]
["bitfinex","SOLUSD",1773542719331,0.5,88.328,88.29,9.2327786]
["bitfinex","SOLUSD",1773542719533,0.5,88.328,88.3,9.2327786]
["bitfinex","SOLUSD",1773542720152,17.22612505,88.337,88.3,9.2327786]
["bitfinex","SOLUSD",1773542720360,16.72612505,88.337,88.3,9.2327786]
["bitfinex","SOLUSD",1773542720649,0.5,88.415,88.33,9.2327786]
["bitfinex","SOLUSD",1773542720847,0.5,88.369,88.318,2.95506722]
["bitfinex","SOLUSD",1773542721052,0.5,88.359,88.32,9.2327786]
["bitfinex","SOLUSD",1773542721341,7.22,88.393,88.35,9.2327786]
["bitfinex","SOLUSD",1773542721342,0.5,88.379,88.35,9.2327786]
["bitfinex","SOLUSD",1773542721550,0.5,88.379,88.34,9.2327786]
["bitfinex","SOLUSD",1773542721724,0.5,88.369,88.32,9.2327786]
["bitfinex","SOLUSD",1773542721921,0.5,88.349,88.299,11.32515657]
["bitfinex","SOLUSD",1773542722121,0.5,88.349,88.31,9.2327786]
["bitfinex","SOLUSD",1773542722331,9.2327786,88.34,88.3,16.4527786]
["bitfinex","SOLUSD",1773542722547,0.5,88.349,88.311,11.32361766]
["bitfinex","SOLUSD",1773542722734,0.5,88.339,88.311,11.32361766]
["bitfinex","SOLUSD",1773542723330,7.22,88.371,88.33,9.2327786]
["bitfinex","SOLUSD",1773542723331,0.5,88.362,88.33,9.2327786]
["bitfinex","SOLUSD",1773542723732,0.5,88.362,88.34,9.2327786]
["bitfinex","SOLUSD",1773542724050,0.5,88.362,88.33,9.2327786]
["bitfinex","SOLUSD",1773542724548,0.5,88.362,88.32,9.2327786]
["bitfinex","SOLUSD",1773542725244,0.5,88.339,88.3,7.22]
["bitfinex","SOLUSD",1773542725440,0.5,88.339,88.277,56.63957607]
["bitfinex","SOLUSD",1773542725441,0.5,88.329,88.29,11.32622427]
["bitfinex","SOLUSD",1773542725643,0.5,88.329,88.285,11.3269087]
["bitfinex","SOLUSD",1773542725827,0.5,88.319,88.238,4.36151912]
["bitfinex","SOLUSD",1773542726033,0.5,88.309,88.27,9.2327786]
["bitfinex","SOLUSD",1773542726341,9.2327786,88.31,88.27,9.2327786]
["bitfinex","SOLUSD",1773542726951,9.7327786,88.31,88.27,9.2327786]
["bitfinex","SOLUSD",1773542727248,0.5,88.308,88.271,11.32874896]
["bitfinex","SOLUSD",1773542728136,0.5,88.299,88.271,11.32874896]
["bitfinex","SOLUSD",1773542729153,0.5,88.279,88.25,4.36092605]
["bitfinex","SOLUSD",1773542729535,0.5,88.269,88.25,4.36092605]
["bitfinex","SOLUSD",1773542730046,9.2327786,88.27,88.23,9.2327786]
["bitfinex","SOLUSD",1773542730047,0.48101554,88.259,88.23,9.2327786]
["bitfinex","SOLUSD",1773542730250,0.48101554,88.259,88.221,0.4]
["bitfinex","SOLUSD",1773542730655,0.48101554,88.274,88.24,9.2327786]
["bitfinex","SOLUSD",1773542731253,0.48101554,88.274,88.241,11.33260049]
["bitfinex","SOLUSD",1773542731454,0.48101554,88.309,88.242,0.4]
["bitfinex","SOLUSD",1773542731646,0.48101554,88.299,88.241,39.66410171]
["bitfinex","SOLUSD",1773542731851,0.48101554,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1773542733454,0.48101554,88.269,88.241,11.33260049]
["bitfinex","SOLUSD",1773542733656,9.23700043,88.29,88.251,0.4]
["bitfinex","SOLUSD",1773542733955,9.23700043,88.3,88.26,9.23700043]
["bitfinex","SOLUSD",1773542734145,9.23700043,88.32,88.29,9.23700043]
["bitfinex","SOLUSD",1773542734340,9.23700043,88.32,88.281,0.48023151]
["bitfinex","SOLUSD",1773542734546,11.32259196,88.319,88.281,0.48023151]
["bitfinex","SOLUSD",1773542734740,11.32259196,88.319,88.27,9.71723194]
["bitfinex","SOLUSD",1773542735056,11.32259196,88.319,88.281,0.48023151]
["bitfinex","SOLUSD",1773542735260,9.23700043,88.32,88.281,0.48023151]
["bitfinex","SOLUSD",1773542735431,11.32186142,88.325,88.29,9.23700043]
["bitfinex","SOLUSD",1773542735839,11.32186142,88.325,88.291,11.32618273]
["bitfinex","SOLUSD",1773542736039,0.48101554,88.324,88.291,11.32618273]
["bitfinex","SOLUSD",1773542737352,0.48101554,88.324,88.258,2.95506722]
["bitfinex","SOLUSD",1773542737353,9.71801597,88.3,88.27,11.3288773]
["bitfinex","SOLUSD",1773542737856,9.71801597,88.3,88.271,0.48023151]
["bitfinex","SOLUSD",1773542738061,9.23700043,88.29,88.258,0.48023151]
["bitfinex","SOLUSD",1773542738364,0.48101554,88.289,88.252,0.48023151]
["bitfinex","SOLUSD",1773542738951,0.48101554,88.299,88.261,0.48023151]
["bitfinex","SOLUSD",1773542739148,0.48101554,88.298,88.261,0.48023151]
["bitfinex","SOLUSD",1773542739352,9.23700043,88.29,88.261,0.48023151]
["bitfinex","SOLUSD",1773542739747,0.48101554,88.298,88.261,0.48023151]
["bitfinex","SOLUSD",1773542740083,7.22,88.315,88.249,35.5489329]
["bitfinex","SOLUSD",1773542740084,0.48101554,88.316,88.282,11.32733739]
["bitfinex","SOLUSD",1773542742164,0.48101554,88.309,88.27,9.23700043]
["bitfinex","SOLUSD",1773542742352,0.48101554,88.299,88.261,0.48023151]
["bitfinex","SOLUSD",1773542742662,0.48101554,88.299,88.27,9.23700043]
["bitfinex","SOLUSD",1773542743055,0.48101554,88.299,88.261,0.48023151]
["bitfinex","SOLUSD",1773542744145,9.23700043,88.29,88.262,11.32990414]
["bitfinex","SOLUSD",1773542744661,0.48101554,88.299,88.263,0.48023151]
["bitfinex","SOLUSD",1773542745667,0.48101554,88.299,88.262,11.32990414]
["bitfinex","SOLUSD",1773542746759,0.48101554,88.297,88.263,0.48023151]
["bitfinex","SOLUSD",1773542747855,0.48101554,88.297,88.262,11.32990414]
["bitfinex","SOLUSD",1773542748460,0.48101554,88.297,88.263,0.48023151]
["bitfinex","SOLUSD",1773542748670,0.78046276,114.88,88.249,7.22]
["bitfinex","SOLUSD",1773542748671,0.48101554,88.315,88.282,0.48023151]
["bitfinex","SOLUSD",1773542748848,0.48101554,88.313,88.282,0.48023151]
["bitfinex","SOLUSD",1773542749043,0.48101554,88.309,88.281,11.3274657]
["bitfinex","SOLUSD",1773542749553,0.48101554,88.309,88.275,28.32031046]
["bitfinex","SOLUSD",1773542749554,0.45244211,88.289,88.27,11.32887697]
["bitfinex","SOLUSD",1773542749753,11.32182281,88.325,88.27,20.5658774]
["bitfinex","SOLUSD",1773542749956,9.23700043,88.32,88.281,0.4636591]
["bitfinex","SOLUSD",1773542750374,9.23700043,88.31,88.271,0.4636591]
["bitfinex","SOLUSD",1773542751160,11.32387412,88.309,88.272,11.32862062]
["bitfinex","SOLUSD",1773542751356,9.23700043,88.3,88.261,0.4636591]
["bitfinex","SOLUSD",1773542751558,9.23700043,88.3,88.262,0.45462114]
["bitfinex","SOLUSD",1773542751758,0.48893611,88.299,88.262,0.45462114]
["bitfinex","SOLUSD",1773542752367,0.48893611,88.308,88.271,0.45462114]
["bitfinex","SOLUSD",1773542752568,0.48893611,88.299,88.262,0.45462114]
["bitfinex","SOLUSD",1773542753173,0.48893611,88.299,88.264,0.45462114]
["bitfinex","SOLUSD",1773542753556,11.32528483,88.298,88.264,0.45462114]
["bitfinex","SOLUSD",1773542753871,9.23700043,88.31,88.264,0.45462114]
["bitfinex","SOLUSD",1773542754071,9.23700043,88.32,88.281,0.45462114]
["bitfinex","SOLUSD",1773542754453,11.3208914,88.333,88.291,0.45462114]
["bitfinex","SOLUSD",1773542754671,7.70893611,88.336,88.301,0.45462114]
["bitfinex","SOLUSD",1773542755166,7.70893611,88.336,88.303,0.45462114]
["bitfinex","SOLUSD",1773542755372,0.48893611,88.336,88.303,0.45462114]
["bitfinex","SOLUSD",1773542755577,9.23700043,88.34,88.311,0.45462114]
["bitfinex","SOLUSD",1773542755754,11.31938681,88.345,88.311,0.45462114]
["bitfinex","SOLUSD",1773542756458,11.31759433,88.358,88.321,0.45462114]
["bitfinex","SOLUSD",1773542757266,9.23700043,88.35,88.322,11.32220737]
["bitfinex","SOLUSD",1773542757467,9.23700043,88.35,88.323,0.45462114]
["bitfinex","SOLUSD",1773542758972,0.48893611,88.349,88.316,11.32289303]
["bitfinex","SOLUSD",1773542759462,0.48893611,88.347,88.316,11.32289303]
["bitfinex","SOLUSD",1773542759657,0.48893611,88.347,88.312,0.45462114]
["bitfinex","SOLUSD",1773542760375,11.31887535,88.348,88.314,0.45462114]
["bitfinex","SOLUSD",1773542761780,11.31887535,88.348,88.315,11.77772593]
["bitfinex","SOLUSD",1773542761969,0.48893611,88.347,88.316,0.45462114]
["bitfinex","SOLUSD",1773542762159,0.48893611,88.339,88.305,11.32427938]
["bitfinex","SOLUSD",1773542762362,0.48893611,88.339,88.306,0.45462114]
["bitfinex","SOLUSD",1773542763181,9.23700043,88.35,88.311,0.45462114]
["bitfinex","SOLUSD",1773542763485,11.31830794,88.353,88.321,0.45462114]
["bitfinex","SOLUSD",1773542764366,9.23700043,88.36,88.321,0.45462114]
["bitfinex","SOLUSD",1773542764675,0.48893611,88.358,88.322,11.77682851]
["bitfinex","SOLUSD",1773542765075,0.48893611,88.358,88.323,0.45462114]
["bitfinex","SOLUSD",1773542765273,0.48893611,88.358,88.331,0.45462114]
["bitfinex","SOLUSD",1773542765666,11.31746624,88.359,88.331,0.45462114]
["bitfinex","SOLUSD",1773542765891,7.22,88.363,88.331,0.45462114]
["bitfinex","SOLUSD",1773542766183,0.48893611,88.375,88.341,0.45462114]
["bitfinex","SOLUSD",1773542766562,11.31505952,88.378,88.351,0.45462114]
["bitfinex","SOLUSD",1773542766790,9.23700043,88.39,88.351,0.45462114]
["bitfinex","SOLUSD",1773542769383,9.72593654,88.39,88.351,0.45462114]
["bitfinex","SOLUSD",1773542769786,0.48893611,88.389,88.351,0.45462114]
["bitfinex","SOLUSD",1773542770284,0.48893611,88.389,88.342,39.61875438]
["bitfinex","SOLUSD",1773542770285,0.48893611,88.389,88.361,0.45462114]
["bitfinex","SOLUSD",1773542770487,11.31631359,88.368,88.331,0.45462114]
["bitfinex","SOLUSD",1773542770685,11.8052497,88.368,88.333,0.45462114]
["bitfinex","SOLUSD",1773542770986,0.48893611,88.359,88.333,0.45462114]
["bitfinex","SOLUSD",1773542772069,11.31759433,88.358,88.333,0.45462114]
["bitfinex","SOLUSD",1773542772268,0.48893611,88.359,88.334,11.32066927]
["bitfinex","SOLUSD",1773542772469,0.48893611,88.359,88.333,0.45462114]
["bitfinex","SOLUSD",1773542773087,11.31759433,88.358,88.333,0.45462114]
["bitfinex","SOLUSD",1773542774290,0.48893611,88.349,88.321,0.45462114]
["bitfinex","SOLUSD",1773542774701,0.48893611,88.349,88.32,11.32246376]
["bitfinex","SOLUSD",1773542774702,0.48893611,88.388,88.341,0.45462114]
["bitfinex","SOLUSD",1773542774994,0.48893611,88.379,88.341,0.45462114]
["bitfinex","SOLUSD",1773542775166,7.22,88.405,88.32,39.62862318]
["bitfinex","SOLUSD",1773542775167,0.48893611,88.398,88.36,9.23700043]
["bitfinex","SOLUSD",1773542775370,0.48893611,88.398,88.361,0.45462114]
["bitfinex","SOLUSD",1773542775770,11.30128127,88.399,88.361,0.45462114]
["bitfinex","SOLUSD",1773542776296,11.30128127,88.399,88.362,0.45462114]
["bitfinex","SOLUSD",1773542777573,11.30128127,88.399,88.364,0.45462114]
["bitfinex","SOLUSD",1773542778279,9.23700043,88.4,88.371,0.45462114]
["bitfinex","SOLUSD",1773542778683,9.23700043,88.4,88.37,9.23700043]
["bitfinex","SOLUSD",1773542778684,0.17760625,88.399,88.352,0.45462114]
["bitfinex","SOLUSD",1773542778869,39.59104547,88.404,88.352,0.45462114]
["bitfinex","SOLUSD",1773542778870,9.23700043,88.38,88.352,0.45462114]
["bitfinex","SOLUSD",1773542779881,11.31490512,88.379,88.352,0.45462114]
["bitfinex","SOLUSD",1773542780083,9.23700043,88.38,88.35,9.23700043]
["bitfinex","SOLUSD",1773542780290,9.23700043,88.39,88.351,0.45462114]
["bitfinex","SOLUSD",1773542781090,0.17760625,88.397,88.361,0.45462114]
["bitfinex","SOLUSD",1773542781276,9.23700043,88.4,88.361,0.45462114]
["bitfinex","SOLUSD",1773542781471,0.17760625,88.406,88.371,0.4582851]
["bitfinex","SOLUSD",1773542781793,11.31106561,88.409,88.371,0.4582851]
["bitfinex","SOLUSD",1773542781995,11.31106561,88.409,88.373,0.4582851]
["bitfinex","SOLUSD",1773542783382,9.33700043,88.41,88.381,0.4582851]
["bitfinex","SOLUSD",1773542783383,0.1,88.41,88.381,0.4582851]
["bitfinex","SOLUSD",1773542784385,0.1,88.41,88.383,0.4582851]
["bitfinex","SOLUSD",1773542785380,0.1,88.41,88.385,0.4582851]
["bitfinex","SOLUSD",1773542785589,0.1,88.41,88.391,0.4582851]
["bitfinex","SOLUSD",1773542787196,0.1,88.41,88.393,0.4582851]
["bitfinex","SOLUSD",1773542789703,0.1,88.42,88.395,0.4582851]
["bitfinex","SOLUSD",1773542790708,56.53010975,88.449,88.394,11.31298504]
["bitfinex","SOLUSD",1773542790709,0.17760625,88.456,88.411,0.4582851]
["bitfinex","SOLUSD",1773542790887,20.64411055,88.44,88.411,0.4582851]
["bitfinex","SOLUSD",1773542791286,9.23700043,88.43,88.411,0.4582851]
["bitfinex","SOLUSD",1773542791484,11.30735656,88.438,88.411,0.4582851]
["bitfinex","SOLUSD",1773542791688,11.30735656,88.438,88.388,11.31375299]
["bitfinex","SOLUSD",1773542791689,9.23700043,88.42,88.388,11.31375299]
["bitfinex","SOLUSD",1773542791907,0.45421807,88.419,88.387,7.22]
["bitfinex","SOLUSD",1773542792115,9.23700043,88.41,88.387,7.22]
["bitfinex","SOLUSD",1773542793721,9.21308835,88.41,88.387,7.22]
["bitfinex","SOLUSD",1773542793889,9.21308835,88.41,88.385,11.31413701]
["bitfinex","SOLUSD",1773542794086,11.30980239,88.419,88.386,0.4582851]
["bitfinex","SOLUSD",1773542794395,11.30980239,88.419,88.391,0.4582851]
["bitfinex","SOLUSD",1773542795216,11.30908619,88.425,88.391,0.4582851]
["bitfinex","SOLUSD",1773542795414,11.30722871,88.439,88.391,0.4582851]
["bitfinex","SOLUSD",1773542795619,0.1,88.44,88.413,0.4582851]
["bitfinex","SOLUSD",1773542795817,9.21308835,88.43,88.39,9.21308835]
["bitfinex","SOLUSD",1773542795997,9.21308835,88.43,88.391,0.4582851]
["bitfinex","SOLUSD",1773542796515,0.45421807,88.419,88.391,0.4582851]
["bitfinex","SOLUSD",1773542796808,0.45421807,88.409,88.363,0.4582851]
["bitfinex","SOLUSD",1773542797002,0.1,88.44,88.355,0.4582851]
["bitfinex","SOLUSD",1773542797003,0.45421807,88.389,88.355,0.4582851]
["bitfinex","SOLUSD",1773542797592,11.31503315,88.378,88.35,7.22]
["bitfinex","SOLUSD",1773542797909,9.21308835,88.38,88.352,0.4582851]
["bitfinex","SOLUSD",1773542798104,11.31490512,88.379,88.352,0.4582851]
["bitfinex","SOLUSD",1773542798609,9.21308835,88.38,88.352,0.4582851]
["bitfinex","SOLUSD",1773542798924,20.52791701,88.38,88.352,0.4582851]
["bitfinex","SOLUSD",1773542799301,9.21308835,88.38,88.352,0.4582851]
["bitfinex","SOLUSD",1773542799709,9.21308835,88.38,88.353,11.3182348]
["bitfinex","SOLUSD",1773542799916,9.21308835,88.38,88.354,0.4582851]
["bitfinex","SOLUSD",1773542800516,11.31396516,88.387,88.354,0.4582851]
["bitfinex","SOLUSD",1773542802221,11.31270638,88.397,88.361,0.4582851]
["bitfinex","SOLUSD",1773542802508,9.21308835,88.42,88.381,0.4582851]
["bitfinex","SOLUSD",1773542802713,9.21308835,88.41,88.381,0.4582851]
["bitfinex","SOLUSD",1773542803113,0.45421807,88.419,88.381,0.4582851]
["bitfinex","SOLUSD",1773542803496,0.45421807,88.43,88.4,9.21308835]
["bitfinex","SOLUSD",1773542803701,20.97568592,88.43,88.401,0.4582851]
["bitfinex","SOLUSD",1773542804392,0.45421807,88.439,88.401,0.4582851]
["bitfinex","SOLUSD",1773542805421,11.30759588,88.437,88.403,0.4582851]
["bitfinex","SOLUSD",1773542806094,0.45421807,88.436,88.402,11.31196126]
["bitfinex","SOLUSD",1773542806299,0.45421807,88.429,88.402,11.31196126]
["bitfinex","SOLUSD",1773542806902,0.45421807,88.429,88.403,0.4582851]
["bitfinex","SOLUSD",1773542807307,9.21308835,88.43,88.403,0.4582851]
["bitfinex","SOLUSD",1773542808404,11.76181395,88.437,88.405,0.4582851]
["bitfinex","SOLUSD",1773542808605,0.45421807,88.436,88.405,0.4582851]
["bitfinex","SOLUSD",1773542808814,9.21308835,88.43,88.405,0.4582851]
["bitfinex","SOLUSD",1773542809133,0.45421807,88.436,88.405,0.4582851]
["bitfinex","SOLUSD",1773542810723,9.21308835,88.43,88.405,0.4582851]
["bitfinex","SOLUSD",1773542810922,9.21308835,88.43,88.404,11.31170535]
["bitfinex","SOLUSD",1773542810923,0.46988929,88.429,88.397,0.49344788]
["bitfinex","SOLUSD",1773542811119,9.68297764,88.42,88.391,11.313369]
["bitfinex","SOLUSD",1773542811415,0.46988929,88.42,88.392,0.49344788]
["bitfinex","SOLUSD",1773542812313,0.48701989,88.418,88.384,11.31420298]
["bitfinex","SOLUSD",1773542812619,0.48701989,88.418,88.385,0.49477078]
["bitfinex","SOLUSD",1773542813535,11.31004218,88.417,88.391,0.49477078]
["bitfinex","SOLUSD",1773542814731,11.31004218,88.417,88.377,7.22]
["bitfinex","SOLUSD",1773542814732,0.48701989,88.409,88.381,0.49477078]
["bitfinex","SOLUSD",1773542815104,0.48701989,88.399,88.377,7.22]
["bitfinex","SOLUSD",1773542815505,11.31247313,88.398,88.377,7.22]
["bitfinex","SOLUSD",1773542815809,11.31247313,88.398,88.323,102.9]
["bitfinex","SOLUSD",1773542815810,9.70010824,88.39,88.363,0.49477078]
["bitfinex","SOLUSD",1773542816009,9.21308835,88.39,88.364,0.49477078]
["bitfinex","SOLUSD",1773542816219,11.31247313,88.398,88.364,0.49477078]
["bitfinex","SOLUSD",1773542816418,11.79949302,88.398,88.364,0.49477078]
["bitfinex","SOLUSD",1773542816622,9.21308835,88.39,88.364,0.49477078]
["bitfinex","SOLUSD",1773542817527,9.21308835,88.4,88.371,0.49477078]
["bitfinex","SOLUSD",1773542818210,11.31122211,88.408,88.371,0.49477078]
["bitfinex","SOLUSD",1773542819233,11.31122211,88.408,88.365,39.60844224]
["bitfinex","SOLUSD",1773542819234,0.48701989,88.415,88.381,0.49477078]
["bitfinex","SOLUSD",1773542819419,9.21308835,88.42,88.381,0.49477078]
["bitfinex","SOLUSD",1773542819619,11.30978635,88.419,88.383,0.49477078]
["bitfinex","SOLUSD",1773542819818,0.48701989,88.432,88.391,0.49477078]
["bitfinex","SOLUSD",1773542820014,11.30858029,88.429,88.391,0.49477078]
["bitfinex","SOLUSD",1773542820318,0.48701989,88.428,88.391,0.49477078]
["bitfinex","SOLUSD",1773542821132,9.21308835,88.42,88.391,0.49477078]
["bitfinex","SOLUSD",1773542821635,0.48701989,88.428,88.393,0.49477078]
["bitfinex","SOLUSD",1773542821822,11.30876316,88.427,88.393,0.49477078]
["bitfinex","SOLUSD",1773542822027,9.21308835,88.42,88.375,18.53538058]
["bitfinex","SOLUSD",1773542822218,0.48701989,88.409,88.376,0.49477078]
["bitfinex","SOLUSD",1773542824423,0.48701989,88.409,88.377,11.31516118]
["bitfinex","SOLUSD",1773542824619,0.48701989,88.437,88.391,0.49477078]
["bitfinex","SOLUSD",1773542824824,0.48701989,88.429,88.391,0.49477078]
["bitfinex","SOLUSD",1773542825531,9.21308835,88.43,88.377,39.60306414]
["bitfinex","SOLUSD",1773542825532,0.48701989,88.439,88.401,0.49477078]
["bitfinex","SOLUSD",1773542825836,0.1,88.44,88.411,0.49477078]
["bitfinex","SOLUSD",1773542826235,11.40719665,88.44,88.411,0.49477078]
["bitfinex","SOLUSD",1773542826545,0.1,88.44,88.412,0.49477078]
["bitfinex","SOLUSD",1773542827024,9.31308835,88.44,88.412,0.49477078]
["bitfinex","SOLUSD",1773542827630,0.1,88.44,88.412,0.49477078]
["bitfinex","SOLUSD",1773542829039,0.1,88.44,88.414,0.49477078]
["bitfinex","SOLUSD",1773542830437,0.2691588,88.45,88.421,0.49477078]
["bitfinex","SOLUSD",1773542830749,28.25825849,88.47,88.413,39.58693856]
["bitfinex","SOLUSD",1773542830750,9.21308835,88.48,88.444,0.49477078]
["bitfinex","SOLUSD",1773542830918,11.30211688,88.479,88.446,0.49477078]
["bitfinex","SOLUSD",1773542831431,11.30211688,88.479,88.39,20.52654173]
["bitfinex","SOLUSD",1773542831432,0.48701989,88.459,88.39,20.52654173]
["bitfinex","SOLUSD",1773542831628,0.48701989,88.429,88.391,0.49477078]
["bitfinex","SOLUSD",1773542832123,0.48701989,88.437,88.401,0.49477078]
["bitfinex","SOLUSD",1773542832327,9.70010824,88.44,88.402,7.22]
["bitfinex","SOLUSD",1773542832519,9.21308835,88.43,88.402,7.22]
["bitfinex","SOLUSD",1773542832721,9.21308835,88.43,88.403,0.49477078]
["bitfinex","SOLUSD",1773542833036,0.48701989,88.475,88.411,0.49477078]
["bitfinex","SOLUSD",1773542833239,0.48701989,88.449,88.411,0.49477078]
["bitfinex","SOLUSD",1773542833536,9.21308835,88.44,88.411,0.49477078]
["bitfinex","SOLUSD",1773542833714,0.48701989,88.439,88.411,0.49477078]
["bitfinex","SOLUSD",1773542835219,11.30735656,88.438,88.412,11.3106818]
["bitfinex","SOLUSD",1773542835425,11.30735656,88.438,88.413,0.49477078]
["bitfinex","SOLUSD",1773542836148,11.30735656,88.438,88.408,0.49477078]
["bitfinex","SOLUSD",1773542836746,11.30672955,88.443,88.408,0.49477078]
["bitfinex","SOLUSD",1773542836925,9.21308835,88.44,88.408,0.49477078]
["bitfinex","SOLUSD",1773542837248,9.70010824,88.44,88.408,0.49477078]
["bitfinex","SOLUSD",1773542840247,9.70010824,88.44,88.41,0.49477078]
["bitfinex","SOLUSD",1773542840248,11.7942486,88.439,88.41,0.49477078]
["bitfinex","SOLUSD",1773542840551,0.48701989,88.438,88.41,0.49477078]
["bitfinex","SOLUSD",1773542841532,0.49538216,88.429,88.392,0.48871011]
["bitfinex","SOLUSD",1773542841731,0.49538216,88.429,88.401,0.48871011]
["bitfinex","SOLUSD",1773542842130,11.30863527,88.428,88.401,0.48871011]
["bitfinex","SOLUSD",1773542842928,11.30770024,88.436,88.402,0.48871011]
["bitfinex","SOLUSD",1773542843235,0.49538216,88.435,88.402,0.48871011]
["bitfinex","SOLUSD",1773542843944,0.49538216,88.433,88.404,0.48871011]
["bitfinex","SOLUSD",1773542845341,11.30812375,88.432,88.405,11.31157739]
["bitfinex","SOLUSD",1773542845543,11.30812375,88.432,88.406,0.48871011]
["bitfinex","SOLUSD",1773542846053,7.22,88.472,88.4,14.99524722]
["bitfinex","SOLUSD",1773542846054,0.49538216,88.476,88.421,0.48871011]
["bitfinex","SOLUSD",1773542846352,0.49538216,88.469,88.431,0.48871011]
["bitfinex","SOLUSD",1773542846550,3.68312601,88.45,88.422,7.22]
["bitfinex","SOLUSD",1773542846726,0.49538216,88.459,88.423,0.48871011]
["bitfinex","SOLUSD",1773542847567,11.30480001,88.458,88.424,11.30914683]
["bitfinex","SOLUSD",1773542847855,11.30480001,88.458,88.425,0.48871011]
["bitfinex","SOLUSD",1773542848150,28.25656965,88.475,88.424,11.30914683]
["bitfinex","SOLUSD",1773542848151,11.30352217,88.468,88.431,0.48871011]
["bitfinex","SOLUSD",1773542848347,0.49538216,88.467,88.431,0.48871011]
["bitfinex","SOLUSD",1773542848854,9.20289753,88.46,88.431,0.48871011]
["bitfinex","SOLUSD",1773542849444,0.49538216,88.459,88.431,0.48871011]
["bitfinex","SOLUSD",1773542849644,0.49538216,88.457,88.425,0.48871011]
["bitfinex","SOLUSD",1773542851248,11.80043778,88.456,88.427,0.48871011]
["bitfinex","SOLUSD",1773542851951,11.30505562,88.456,88.427,0.48871011]
["bitfinex","SOLUSD",1773542852147,9.20289753,88.44,88.401,0.48871011]
["bitfinex","SOLUSD",1773542852690,0.49538216,88.439,88.401,0.48871011]
["bitfinex","SOLUSD",1773542853154,9.20289753,88.44,88.4,9.20289753]
["bitfinex","SOLUSD",1773542853155,0.49538216,88.437,88.403,0.48871011]
["bitfinex","SOLUSD",1773542853846,0.49538216,88.445,88.411,0.48871011]
["bitfinex","SOLUSD",1773542854250,9.69827969,88.44,88.411,0.48871011]
["bitfinex","SOLUSD",1773542854432,0.49538216,88.439,88.411,0.48871011]
["bitfinex","SOLUSD",1773542855147,0.49538216,88.439,88.404,0.48871011]
["bitfinex","SOLUSD",1773542855651,0.49538216,88.437,88.405,11.31157739]
["bitfinex","SOLUSD",1773542855959,0.49538216,88.437,88.405,11.8002875]
["bitfinex","SOLUSD",1773542858041,0.49538216,88.435,88.406,0.48871011]
["bitfinex","SOLUSD",1773542858939,11.30761228,88.436,88.41,9.20812462]
["bitfinex","SOLUSD",1773542859163,11.30709492,88.441,88.411,0.48871011]
["bitfinex","SOLUSD",1773542860253,7.22,88.461,88.401,39.59231229]
["bitfinex","SOLUSD",1773542860254,0.49538216,88.463,88.431,0.48871011]
["bitfinex","SOLUSD",1773542860454,0.49538216,88.49,88.441,0.48871011]
["bitfinex","SOLUSD",1773542860659,0.49538216,88.49,88.44,9.20812462]
["bitfinex","SOLUSD",1773542860660,0.49538216,88.49,88.461,0.48871011]
["bitfinex","SOLUSD",1773542861162,0.49538216,88.489,88.461,0.48871011]
["bitfinex","SOLUSD",1773542861671,0.49538216,88.498,88.461,0.48871011]
["bitfinex","SOLUSD",1773542862363,9.20812462,88.49,88.463,0.48871011]
["bitfinex","SOLUSD",1773542862860,0.49538216,88.489,88.463,0.48871011]
["bitfinex","SOLUSD",1773542863058,0.49538216,88.479,88.452,7.22]
["bitfinex","SOLUSD",1773542863757,0.49538216,88.479,88.452,7.70871011]
["bitfinex","SOLUSD",1773542864248,11.30224462,88.478,88.452,7.70871011]
["bitfinex","SOLUSD",1773542864849,0.49538216,88.477,88.452,7.22]
["bitfinex","SOLUSD",1773542865061,0.49538216,88.477,88.453,0.48871011]
["bitfinex","SOLUSD",1773542865252,11.30224462,88.478,88.453,0.48871011]
["bitfinex","SOLUSD",1773542865451,11.30224462,88.478,88.454,0.48871011]
["bitfinex","SOLUSD",1773542865951,9.20812462,88.49,88.454,0.48871011]
["bitfinex","SOLUSD",1773542866146,11.30083965,88.489,88.454,0.48871011]
["bitfinex","SOLUSD",1773542866360,11.30007345,88.495,88.463,0.48871011]
["bitfinex","SOLUSD",1773542866561,0.49538216,88.499,88.463,0.48871011]
["bitfinex","SOLUSD",1773542866956,0.49538216,88.489,88.456,0.48871011]
["bitfinex","SOLUSD",1773542867260,9.20812462,88.48,88.456,0.48871011]
["bitfinex","SOLUSD",1773542867460,9.70350678,88.48,88.456,0.48871011]
["bitfinex","SOLUSD",1773542868045,0.49538216,88.469,88.432,0.48871011]
["bitfinex","SOLUSD",1773542868251,7.22,88.494,88.432,0.48871011]
["bitfinex","SOLUSD",1773542868252,9.70350678,88.46,88.432,0.48871011]
["bitfinex","SOLUSD",1773542868448,11.30467222,88.459,88.432,0.48871011]
["bitfinex","SOLUSD",1773542868648,11.80005438,88.459,88.432,0.48871011]
["bitfinex","SOLUSD",1773542869049,0.49538216,88.458,88.432,0.48871011]
["bitfinex","SOLUSD",1773542869459,0.49538216,88.458,88.427,0.48555406]
["bitfinex","SOLUSD",1773542869763,9.20812462,88.44,88.416,0.48555406]
["bitfinex","SOLUSD",1773542869976,0.49878946,88.449,88.417,0.48555406]
["bitfinex","SOLUSD",1773542870548,11.30595032,88.449,88.418,11.30991427]
["bitfinex","SOLUSD",1773542870757,11.30595032,88.449,88.419,0.48555406]
["bitfinex","SOLUSD",1773542871159,9.20812462,88.46,88.421,0.48555406]
["bitfinex","SOLUSD",1773542871476,11.30403327,88.464,88.421,0.48555406]
["bitfinex","SOLUSD",1773542871658,9.20812462,88.46,88.421,0.48555406]
["bitfinex","SOLUSD",1773542872168,11.30403327,88.464,88.431,0.4564857]
["bitfinex","SOLUSD",1773542872374,11.30403327,88.464,88.433,0.4564857]
["bitfinex","SOLUSD",1773542874072,11.30403327,88.464,88.435,0.4564857]
["bitfinex","SOLUSD",1773542874474,9.20812462,88.46,88.435,0.4564857]
["bitfinex","SOLUSD",1773542875378,0.49878946,88.465,88.435,0.4564857]
["bitfinex","SOLUSD",1773542875781,9.20812462,88.46,88.435,0.4564857]
["bitfinex","SOLUSD",1773542875971,0.47205508,88.459,88.427,0.4564857]
["bitfinex","SOLUSD",1773542877076,9.20812462,88.46,88.415,7.22]
["bitfinex","SOLUSD",1773542877077,9.20812462,88.46,88.423,11.30914705]
["bitfinex","SOLUSD",1773542877273,0.47205508,88.449,88.416,11.76662046]
["bitfinex","SOLUSD",1773542877578,9.6801797,88.45,88.417,0.4564857]
["bitfinex","SOLUSD",1773542878275,0.47205508,88.449,88.417,0.4564857]
["bitfinex","SOLUSD",1773542879260,11.30607814,88.448,88.419,0.4564857]
["bitfinex","SOLUSD",1773542879466,11.77813322,88.448,88.419,0.4564857]
["bitfinex","SOLUSD",1773542879763,0.47205508,88.447,88.419,0.4564857]
["bitfinex","SOLUSD",1773542880178,11.30607814,88.448,88.415,7.22]
["bitfinex","SOLUSD",1773542880179,0.47205508,88.439,88.415,7.22]
["bitfinex","SOLUSD",1773542881378,0.47205508,88.447,88.417,0.4564857]
["bitfinex","SOLUSD",1773542882171,0.47205508,88.445,88.417,0.4564857]
["bitfinex","SOLUSD",1773542884284,0.47205508,88.445,88.418,11.30991427]
["bitfinex","SOLUSD",1773542884486,0.47205508,88.439,88.415,7.22]
["bitfinex","SOLUSD",1773542884687,0.47205508,88.429,88.415,7.22]
["bitfinex","SOLUSD",1773542884876,0.47205508,88.429,88.399,0.4564857]
["bitfinex","SOLUSD",1773542887890,0.47205508,88.409,88.376,28.74451243]
["bitfinex","SOLUSD",1773542888072,9.20812462,88.41,88.378,0.4564857]
["bitfinex","SOLUSD",1773542888271,9.20812462,88.41,88.38,0.4564857]
["bitfinex","SOLUSD",1773542889266,9.20812462,88.41,88.381,0.4564857]
["bitfinex","SOLUSD",1773542889473,9.20812462,88.42,88.381,0.4564857]
["bitfinex","SOLUSD",1773542890091,11.30978635,88.419,88.383,0.4564857]
["bitfinex","SOLUSD",1773542890393,0.47205508,88.418,88.383,0.4564857]
["bitfinex","SOLUSD",1773542890579,9.20812462,88.41,88.383,0.4564857]
["bitfinex","SOLUSD",1773542891589,3.68521532,88.41,88.385,0.4564857]
["bitfinex","SOLUSD",1773542892089,0.47205508,88.409,88.376,0.4564857]
["bitfinex","SOLUSD",1773542892294,0.47205508,88.399,88.372,11.31580138]
["bitfinex","SOLUSD",1773542892483,0.47205508,88.389,88.371,7.22]
["bitfinex","SOLUSD",1773542892990,3.68521532,88.39,88.371,7.22]
["bitfinex","SOLUSD",1773542893170,0.47205508,88.396,88.371,7.22]
["bitfinex","SOLUSD",1773542893374,3.68521532,88.4,88.372,0.4564857]
["bitfinex","SOLUSD",1773542893589,0.47205508,88.403,88.373,0.4564857]
["bitfinex","SOLUSD",1773542893967,3.68521532,88.4,88.375,0.4564857]
["bitfinex","SOLUSD",1773542894172,4.1572704,88.4,88.375,0.4564857]
["bitfinex","SOLUSD",1773542894373,0.47205508,88.399,88.375,0.4564857]
["bitfinex","SOLUSD",1773542894796,3.68521532,88.4,88.375,0.4564857]
["bitfinex","SOLUSD",1773542895781,3.68521532,88.4,88.377,0.4564857]
["bitfinex","SOLUSD",1773542896797,0.47205508,88.402,88.377,0.4564857]
["bitfinex","SOLUSD",1773542896994,0.47205508,88.402,88.379,0.4564857]
["bitfinex","SOLUSD",1773542897171,4.1572704,88.41,88.379,0.4564857]
["bitfinex","SOLUSD",1773542897375,4.1572704,88.41,88.381,0.4564857]
["bitfinex","SOLUSD",1773542897889,4.1572704,88.41,88.379,0.4564857]
["bitfinex","SOLUSD",1773542897890,0.47205508,88.408,88.379,0.4564857]
["bitfinex","SOLUSD",1773542898895,7.22,88.431,88.391,0.4564857]
["bitfinex","SOLUSD",1773542898896,0.47205508,88.423,88.391,0.4564857]
["bitfinex","SOLUSD",1773542899095,0.47205508,88.423,88.393,0.4564857]
["bitfinex","SOLUSD",1773542899596,0.47205508,88.422,88.393,0.4564857]
["bitfinex","SOLUSD",1773542901595,0.46370514,88.419,88.395,0.47703356]
["bitfinex","SOLUSD",1773542901803,0.46370514,88.419,88.388,0.47703356]
["bitfinex","SOLUSD",1773542903898,11.77361941,88.418,88.39,0.47703356]
["bitfinex","SOLUSD",1773542904903,0.46370514,88.417,88.39,0.47703356]
["bitfinex","SOLUSD",1773542906603,0.46370514,88.417,88.391,11.313369]
["bitfinex","SOLUSD",1773542906897,0.46370514,88.417,88.392,0.47703356]
["bitfinex","SOLUSD",1773542907290,0.46370514,88.409,88.386,0.47703356]
["bitfinex","SOLUSD",1773542907895,0.46370514,88.409,88.372,0.47703356]
["bitfinex","SOLUSD",1773542909788,0.46370514,88.407,88.374,0.47703356]
["bitfinex","SOLUSD",1773542911807,0.46370514,88.405,88.376,0.47703356]
["bitfinex","SOLUSD",1773542914305,3.68521532,88.41,88.381,0.47703356]
["bitfinex","SOLUSD",1773542914306,11.77541049,88.404,88.381,0.47703356]
["bitfinex","SOLUSD",1773542914606,0.46370514,88.403,88.381,0.47703356]
["bitfinex","SOLUSD",1773542915108,0.46370514,88.399,88.373,0.47703356]
["bitfinex","SOLUSD",1773542915505,0.46370514,88.408,88.373,0.47703356]
["bitfinex","SOLUSD",1773542917588,0.46370514,88.408,88.375,0.47703356]
["bitfinex","SOLUSD",1773542919807,0.46370514,88.429,88.4,0.47703356]
["bitfinex","SOLUSD",1773542920013,0.46370514,88.459,88.411,0.47703356]
["bitfinex","SOLUSD",1773542920225,0.46370514,88.439,88.404,0.47703356]
["bitfinex","SOLUSD",1773542921008,0.46370514,88.429,88.404,0.47703356]
["bitfinex","SOLUSD",1773542921189,0.46370514,88.428,88.404,0.47703356]
["bitfinex","SOLUSD",1773542921390,0.46370514,88.428,88.4,7.22]
["bitfinex","SOLUSD",1773542922698,3.68549683,88.44,88.402,0.47703356]
["bitfinex","SOLUSD",1773542922900,0.46370514,88.439,88.402,0.47703356]
["bitfinex","SOLUSD",1773542923515,0.46370514,88.439,88.404,0.47703356]
["bitfinex","SOLUSD",1773542923904,0.46370514,88.446,88.411,0.47703356]
["bitfinex","SOLUSD",1773542925210,0.46370514,88.446,88.413,0.47703356]
["bitfinex","SOLUSD",1773542927810,0.46370514,88.446,88.415,0.47703356]
["bitfinex","SOLUSD",1773542928714,0.46370514,88.445,88.415,0.47703356]
["bitfinex","SOLUSD",1773542929020,0.46370514,88.439,88.415,0.47703356]
["bitfinex","SOLUSD",1773542930108,0.46370514,88.439,88.414,11.31042595]
["bitfinex","SOLUSD",1773542930309,0.4918302,88.419,88.405,7.22]
["bitfinex","SOLUSD",1773542930821,0.4918302,88.419,88.406,11.31144944]
["bitfinex","SOLUSD",1773542932224,0.4918302,88.419,88.405,7.22]
["bitfinex","SOLUSD",1773542932927,0.4918302,88.419,88.368,2.95506722]
["bitfinex","SOLUSD",1773542932928,0.4918302,88.419,88.384,0.48068478]
["bitfinex","SOLUSD",1773542933222,0.46581172,88.417,88.385,11.79482179]
["bitfinex","SOLUSD",1773542933432,7.22,88.449,88.385,11.79482179]
["bitfinex","SOLUSD",1773542933433,0.46581172,88.514,88.411,0.48068478]
["bitfinex","SOLUSD",1773542933617,67.67621707,88.658,88.48,3.68549683]
["bitfinex","SOLUSD",1773542933618,0.56581172,88.5,88.48,3.68549683]
["bitfinex","SOLUSD",1773542933799,0.56581172,88.5,88.471,0.48068478]
["bitfinex","SOLUSD",1773542934001,0.56581172,88.5,88.459,7.22]
["bitfinex","SOLUSD",1773542934002,0.46581172,88.489,88.459,7.22]
["bitfinex","SOLUSD",1773542934304,0.46581172,88.489,88.45,0.48068478]
["bitfinex","SOLUSD",1773542934508,0.46581172,88.479,88.45,0.48068478]
["bitfinex","SOLUSD",1773542934824,0.46581172,88.499,88.461,0.48068478]
["bitfinex","SOLUSD",1773542935125,0.46581172,88.497,88.463,0.48068478]
["bitfinex","SOLUSD",1773542935619,0.1,88.5,88.47,3.68549683]
["bitfinex","SOLUSD",1773542935806,0.1,88.5,88.481,0.48068478]
["bitfinex","SOLUSD",1773542936321,0.56581172,88.5,88.471,0.48068478]
["bitfinex","SOLUSD",1773542936707,0.46581172,88.547,88.491,0.48068478]
["bitfinex","SOLUSD",1773542936936,0.46581172,88.547,88.472,2.95506722]
["bitfinex","SOLUSD",1773542936937,45.12178212,88.649,88.472,2.95506722]
["bitfinex","SOLUSD",1773542936938,7.22,88.629,88.541,0.36410865]
["bitfinex","SOLUSD",1773542937221,7.22,88.629,88.5,3.68549683]
["bitfinex","SOLUSD",1773542937222,0.46581172,88.599,88.551,0.26410865]
["bitfinex","SOLUSD",1773542937422,0.46581172,88.623,88.535,2.95506722]
["bitfinex","SOLUSD",1773542937621,0.46581172,88.623,88.45,45.22282527]
["bitfinex","SOLUSD",1773542937622,0.46581172,88.539,88.506,8.35177451]
["bitfinex","SOLUSD",1773542937806,3.68549683,88.55,88.511,0.48068478]
["bitfinex","SOLUSD",1773542938001,7.22,88.572,88.506,8.35177451]
["bitfinex","SOLUSD",1773542938201,28.21303614,88.612,88.551,0.48068478]
["bitfinex","SOLUSD",1773542938410,3.68549683,88.59,88.541,0.48068478]
["bitfinex","SOLUSD",1773542938611,11.28375252,88.623,88.551,0.48068478]
["bitfinex","SOLUSD",1773542938819,3.68549683,88.58,88.541,0.48068478]
["bitfinex","SOLUSD",1773542939035,11.28808317,88.589,88.541,0.48068478]
["bitfinex","SOLUSD",1773542939211,3.68549683,88.55,88.51,3.68549683]
["bitfinex","SOLUSD",1773542939524,11.28808317,88.589,88.511,0.48068478]
["bitfinex","SOLUSD",1773542939716,0.46581172,88.559,88.521,0.48068478]
["bitfinex","SOLUSD",1773542939917,0.46581172,88.549,88.512,0.48068478]
["bitfinex","SOLUSD",1773542940113,9.18297465,88.54,88.512,0.48068478]
["bitfinex","SOLUSD",1773542940313,0.46581172,88.529,88.491,0.48068478]
["bitfinex","SOLUSD",1773542940524,9.18297465,88.53,88.492,0.48068478]
["bitfinex","SOLUSD",1773542940719,0.46581172,88.529,88.492,0.48068478]
["bitfinex","SOLUSD",1773542941028,0.46581172,88.527,88.492,0.48068478]
["bitfinex","SOLUSD",1773542941610,0.46581172,88.527,88.494,0.48068478]
["bitfinex","SOLUSD",1773542941935,7.2,88.555,88.511,0.48068478]
["bitfinex","SOLUSD",1773542941936,0.46581172,88.548,88.511,0.48068478]
["bitfinex","SOLUSD",1773542942135,0.46581172,88.548,88.501,0.48068478]
["bitfinex","SOLUSD",1773542942930,0.46581172,88.539,88.501,0.48068478]
["bitfinex","SOLUSD",1773542943139,0.46581172,88.518,88.481,0.48068478]
["bitfinex","SOLUSD",1773542943632,9.64878637,88.51,88.481,0.48068478]
["bitfinex","SOLUSD",1773542943934,0.46581172,88.509,88.48,7.2]
["bitfinex","SOLUSD",1773542944530,0.46581172,88.509,88.476,3.64284878]
["bitfinex","SOLUSD",1773542945144,0.46581172,88.517,88.481,0.48068478]
["bitfinex","SOLUSD",1773542945315,9.18297465,88.52,88.481,0.48068478]
["bitfinex","SOLUSD",1773542945316,11.29769336,88.514,88.481,0.48068478]
["bitfinex","SOLUSD",1773542945521,0.46581172,88.509,88.476,3.64284878]
["bitfinex","SOLUSD",1773542947121,0.46581172,88.507,88.476,3.64284878]
["bitfinex","SOLUSD",1773542947932,0.46581172,88.499,88.476,3.64284878]
["bitfinex","SOLUSD",1773542948729,0.46581172,88.507,88.476,3.64284878]
["bitfinex","SOLUSD",1773542949136,0.46581172,88.505,88.476,3.64284878]
["bitfinex","SOLUSD",1773542950034,11.29866901,88.506,88.476,3.64284878]
["bitfinex","SOLUSD",1773542950035,11.76448073,88.506,88.476,3.64284878]
["bitfinex","SOLUSD",1773542950253,0.46581172,88.505,88.476,3.64284878]
["bitfinex","SOLUSD",1773542951055,0.46581172,88.499,88.459,7.2]
["bitfinex","SOLUSD",1773542951256,9.18297465,88.49,88.459,7.2]
["bitfinex","SOLUSD",1773542951562,0.46581172,88.489,88.459,7.2]
["bitfinex","SOLUSD",1773542952247,0.46581172,88.489,88.45,9.18297465]
["bitfinex","SOLUSD",1773542952544,0.46581172,88.479,88.44,9.18297465]
["bitfinex","SOLUSD",1773542952749,0.46581172,88.479,88.44,20.9707282]
["bitfinex","SOLUSD",1773542953051,0.46581172,88.479,88.441,0.48068478]
["bitfinex","SOLUSD",1773542953248,0.46581172,88.53,88.471,0.48068478]
["bitfinex","SOLUSD",1773542953430,0.46581172,88.528,88.501,0.48068478]
["bitfinex","SOLUSD",1773542953631,0.46581172,88.547,88.51,9.18297465]
["bitfinex","SOLUSD",1773542953844,0.46581172,88.539,88.501,0.48068478]
["bitfinex","SOLUSD",1773542954540,0.46581172,88.519,88.482,7.2]
["bitfinex","SOLUSD",1773542954742,0.46581172,88.519,88.48,9.18297465]
["bitfinex","SOLUSD",1773542955355,0.46581172,88.517,88.481,0.48068478]
["bitfinex","SOLUSD",1773542955847,11.2971373,88.518,88.473,11.30287421]
["bitfinex","SOLUSD",1773542955848,0.46581172,88.509,88.473,11.30287421]
["bitfinex","SOLUSD",1773542956654,0.46581172,88.499,88.461,0.48068478]
["bitfinex","SOLUSD",1773542957139,0.46581172,88.499,88.462,11.30428884]
["bitfinex","SOLUSD",1773542957339,0.46581172,88.499,88.47,9.66365943]
["bitfinex","SOLUSD",1773542957340,11.29969038,88.498,88.47,9.66365943]
["bitfinex","SOLUSD",1773542957539,11.29969038,88.498,88.471,0.48068478]
["bitfinex","SOLUSD",1773542958254,11.76542226,88.499,88.471,0.48068478]
["bitfinex","SOLUSD",1773542959446,11.76542226,88.499,88.472,11.30301112]
["bitfinex","SOLUSD",1773542960157,11.29879667,88.505,88.472,11.7836959]
["bitfinex","SOLUSD",1773542960473,0.46581172,88.528,88.491,0.48068478]
["bitfinex","SOLUSD",1773542960641,0.46581172,88.539,88.501,0.48068478]
["bitfinex","SOLUSD",1773542960843,11.29458537,88.538,88.501,0.48068478]
["bitfinex","SOLUSD",1773542961064,0.46581172,88.537,88.49,9.18297465]
["bitfinex","SOLUSD",1773542961238,0.46581172,88.529,88.492,0.48068478]
["bitfinex","SOLUSD",1773542961440,11.29458537,88.538,88.472,96.07559453]
["bitfinex","SOLUSD",1773542961441,11.29515341,88.534,88.51,9.18297465]
["bitfinex","SOLUSD",1773542962056,11.29515341,88.534,88.501,0.48068478]
["bitfinex","SOLUSD",1773542962252,0.46581172,88.538,88.51,9.18297465]
["bitfinex","SOLUSD",1773542962449,0.47807287,88.548,88.519,0.45159519]
["bitfinex","SOLUSD",1773542962652,11.29343738,88.547,88.52,9.18297465]
["bitfinex","SOLUSD",1773542963358,11.29343738,88.547,88.496,7.2]
["bitfinex","SOLUSD",1773542963359,0.47807287,88.581,88.543,0.45159519]
["bitfinex","SOLUSD",1773542963563,11.28923007,88.58,88.551,0.45159519]
["bitfinex","SOLUSD",1773542964557,11.28923007,88.58,88.551,11.74449773]
["bitfinex","SOLUSD",1773542964759,0.47807287,88.579,88.542,0.45159519]
["bitfinex","SOLUSD",1773542964946,0.47807287,88.579,88.55,9.18297465]
["bitfinex","SOLUSD",1773542966366,11.28923007,88.58,88.552,0.45159519]
["bitfinex","SOLUSD",1773542966552,0.47807287,88.579,88.55,9.18297465]
["bitfinex","SOLUSD",1773542967061,11.28527349,88.612,88.571,0.45159519]
["bitfinex","SOLUSD",1773542967248,11.76335347,88.611,88.581,0.45159519]
["bitfinex","SOLUSD",1773542967452,0.47807287,88.611,88.581,0.45159519]
["bitfinex","SOLUSD",1773542967766,0.47807287,88.617,88.581,0.45159519]
["bitfinex","SOLUSD",1773542967955,0.47807287,88.615,88.58,9.18297465]
["bitfinex","SOLUSD",1773542968153,0.47807287,88.589,88.527,0.45159519]
["bitfinex","SOLUSD",1773542968354,0.47807287,88.569,88.531,0.45159519]
["bitfinex","SOLUSD",1773542968674,0.47807287,88.601,88.55,9.18297465]
["bitfinex","SOLUSD",1773542968965,6.84968162,88.646,88.573,0.45159519]
["bitfinex","SOLUSD",1773542968966,9.18297465,88.62,88.573,0.45159519]
["bitfinex","SOLUSD",1773542969148,0.47807287,88.599,88.545,0.45159519]
["bitfinex","SOLUSD",1773542969469,0.47807287,88.589,88.545,0.45159519]
["bitfinex","SOLUSD",1773542969665,0.47807287,88.589,88.56,9.18297465]
["bitfinex","SOLUSD",1773542969852,0.47807287,88.598,88.561,0.45159519]
["bitfinex","SOLUSD",1773542970367,7.2,88.613,88.53,2.95506722]
["bitfinex","SOLUSD",1773542970368,9.18297465,88.57,88.534,0.45159519]
["bitfinex","SOLUSD",1773542970557,0.47807287,88.569,88.534,0.45159519]
["bitfinex","SOLUSD",1773542970949,0.47807287,88.559,88.527,3.99197753]
["bitfinex","SOLUSD",1773542972268,0.47807287,88.557,88.527,3.99197753]
["bitfinex","SOLUSD",1773542972570,0.47807287,88.549,88.527,3.99197753]
["bitfinex","SOLUSD",1773542975567,11.29330984,88.548,88.527,3.99197753]
["bitfinex","SOLUSD",1773542976071,0.47807287,88.559,88.528,0.45159519]
["bitfinex","SOLUSD",1773542976278,0.47807287,88.568,88.531,0.45159519]
["bitfinex","SOLUSD",1773542977181,0.47807287,88.568,88.53,9.18297465]
["bitfinex","SOLUSD",1773542977182,0.47807287,88.566,88.533,0.45159519]
["bitfinex","SOLUSD",1773542979577,0.47807287,88.566,88.534,11.29509566]
["bitfinex","SOLUSD",1773542980978,9.18074097,88.56,88.535,8.25994094]
["bitfinex","SOLUSD",1773542981278,0.47807287,88.559,88.536,8.25994094]
["bitfinex","SOLUSD",1773542981462,0.47807287,88.559,88.527,3.99197753]
["bitfinex","SOLUSD",1773542981665,0.47807287,88.559,88.528,8.26181988]
["bitfinex","SOLUSD",1773542981863,0.47807287,88.559,88.527,3.99197753]
["bitfinex","SOLUSD",1773542982472,0.47807287,88.549,88.527,3.99197753]
["bitfinex","SOLUSD",1773542982879,0.47807287,88.549,88.528,11.29586119]
["bitfinex","SOLUSD",1773542983188,0.47807287,88.549,88.529,8.26168232]
["bitfinex","SOLUSD",1773542983367,0.47807287,88.558,88.528,11.29586119]
["bitfinex","SOLUSD",1773542984285,0.47807287,88.576,88.531,0.45159519]
["bitfinex","SOLUSD",1773542984463,0.47807287,88.572,88.531,0.45159519]
["bitfinex","SOLUSD",1773542985076,0.47807287,88.57,88.532,11.29535083]
["bitfinex","SOLUSD",1773542985274,0.47807287,88.569,88.532,11.29535083]
["bitfinex","SOLUSD",1773542985664,0.47807287,88.569,88.533,0.45159519]
["bitfinex","SOLUSD",1773542985984,9.18074097,88.58,88.541,0.45159519]
["bitfinex","SOLUSD",1773542986281,0.47807287,88.578,88.541,0.45159519]
["bitfinex","SOLUSD",1773542987474,9.18074097,88.6,88.561,0.45159519]
["bitfinex","SOLUSD",1773542987659,0.47807287,88.599,88.561,0.45159519]
["bitfinex","SOLUSD",1773542987861,0.47807287,88.579,88.549,7.2]
["bitfinex","SOLUSD",1773542988273,0.47807287,88.588,88.551,0.45159519]
["bitfinex","SOLUSD",1773542990180,0.49320915,88.569,88.536,0.47366605]
["bitfinex","SOLUSD",1773542990387,0.49320915,88.569,88.531,0.47366605]
["bitfinex","SOLUSD",1773542990963,9.67395012,88.58,88.541,0.47366605]
["bitfinex","SOLUSD",1773542991174,0.49320915,88.569,88.53,48.71525742]
["bitfinex","SOLUSD",1773542991797,0.49320915,88.569,88.53,49.17948815]
["bitfinex","SOLUSD",1773542991998,11.29075964,88.568,88.53,48.71525742]
["bitfinex","SOLUSD",1773542992177,0.4601056,88.567,88.531,0.46423073]
["bitfinex","SOLUSD",1773542993004,0.4601056,88.559,88.531,0.46423073]
["bitfinex","SOLUSD",1773542993199,0.4601056,88.559,88.528,0.46423073]
["bitfinex","SOLUSD",1773542994474,0.4601056,88.606,88.551,0.46423073]
["bitfinex","SOLUSD",1773542994694,0.4601056,88.606,88.58,9.18074097]
["bitfinex","SOLUSD",1773542994988,0.4601056,88.605,88.58,9.18074097]
["bitfinex","SOLUSD",1773542995194,7.2,88.644,88.591,0.46423073]
["bitfinex","SOLUSD",1773542995195,0.4601056,88.629,88.591,0.46423073]
["bitfinex","SOLUSD",1773542995373,0.4601056,88.629,88.6,9.18074097]
["bitfinex","SOLUSD",1773542996276,0.1,88.64,88.601,0.46423073]
["bitfinex","SOLUSD",1773542996477,0.1,88.64,88.566,7.2]
["bitfinex","SOLUSD",1773542996478,0.4601056,88.664,88.579,2.95506722]
["bitfinex","SOLUSD",1773542996784,0.4601056,88.664,88.63,9.18074097]
["bitfinex","SOLUSD",1773542997089,0.4601056,88.664,88.624,0.22992037]
["bitfinex","SOLUSD",1773542997391,0.4601056,88.649,88.612,0.22992037]
["bitfinex","SOLUSD",1773542997589,0.4601056,88.659,88.62,9.18074097]
["bitfinex","SOLUSD",1773542997791,9.18074097,88.69,88.612,0.22992037]
["bitfinex","SOLUSD",1773542997792,0.4601056,88.649,88.612,0.22992037]
["bitfinex","SOLUSD",1773542998393,0.4601056,88.649,88.62,9.18074097]
["bitfinex","SOLUSD",1773542998597,0.4601056,88.66,88.63,9.18074097]
["bitfinex","SOLUSD",1773542998774,11.27917075,88.659,88.63,9.18074097]
["bitfinex","SOLUSD",1773542998979,0.4601056,88.658,88.63,9.18074097]
["bitfinex","SOLUSD",1773542999701,0.4601056,88.658,88.62,9.18074097]
["bitfinex","SOLUSD",1773542999901,0.4601056,88.649,88.61,9.18074097]
["bitfinex","SOLUSD",1773543000211,9.18074097,88.63,88.59,9.18074097]
["bitfinex","SOLUSD",1773543000377,0.4601056,88.619,88.58,20.69977868]
["bitfinex","SOLUSD",1773543000578,0.4601056,88.609,88.577,7.2]
["bitfinex","SOLUSD",1773543000883,11.28442524,88.618,88.581,0.22992037]
["bitfinex","SOLUSD",1773543001592,0.4601056,88.63,88.6,9.18074097]
["bitfinex","SOLUSD",1773543001895,0.4601056,88.63,88.559,39.52167481]
["bitfinex","SOLUSD",1773543001896,0.4601056,88.659,88.62,9.18074097]
["bitfinex","SOLUSD",1773543002194,0.4601056,88.658,88.62,9.18074097]
["bitfinex","SOLUSD",1773543002579,0.4601056,88.659,88.63,9.18074097]
["bitfinex","SOLUSD",1773543002775,0.4601056,88.657,88.63,9.18074097]
["bitfinex","SOLUSD",1773543003483,0.4601056,88.657,88.62,9.18074097]
["bitfinex","SOLUSD",1773543003685,0.4601056,88.639,88.603,7.2]
["bitfinex","SOLUSD",1773543004175,0.4601056,88.629,88.583,7.2]
["bitfinex","SOLUSD",1773543004380,0.4601056,88.629,88.59,9.18074097]
["bitfinex","SOLUSD",1773543004594,0.4601056,88.619,88.58,9.18074097]
["bitfinex","SOLUSD",1773543004780,0.4601056,88.617,88.59,8.95508097]
["bitfinex","SOLUSD",1773543005185,0.4601056,88.617,88.58,9.41066134]
["bitfinex","SOLUSD",1773543005378,11.28298863,88.629,88.591,0.22992037]
["bitfinex","SOLUSD",1773543005579,11.28298863,88.629,88.553,0.22992037]
["bitfinex","SOLUSD",1773543005580,0.4601056,88.599,88.553,0.22992037]
["bitfinex","SOLUSD",1773543005799,0.4601056,88.599,88.561,0.22992037]
["bitfinex","SOLUSD",1773543006378,0.4601056,88.609,88.57,9.18074097]
["bitfinex","SOLUSD",1773543006796,11.28566269,88.608,88.57,9.18074097]
["bitfinex","SOLUSD",1773543007002,0.4601056,88.607,88.57,9.18074097]
["bitfinex","SOLUSD",1773543007207,0.4601056,88.599,88.56,9.18074097]
["bitfinex","SOLUSD",1773543007497,0.4601056,88.599,88.561,11.29165208]
["bitfinex","SOLUSD",1773543008085,0.4601056,88.599,88.562,0.22992037]
["bitfinex","SOLUSD",1773543008410,0.4601056,88.569,88.508,0.22992037]
["bitfinex","SOLUSD",1773543008612,0.4601056,88.529,88.486,0.22992037]
["bitfinex","SOLUSD",1773543008907,20.47767983,88.52,88.486,0.22992037]
["bitfinex","SOLUSD",1773543009196,0.4601056,88.519,88.48,20.48261992]
["bitfinex","SOLUSD",1773543009399,0.4601056,88.519,88.481,0.22992037]
["bitfinex","SOLUSD",1773543009903,0.4601056,88.519,88.48,9.18074097]
["bitfinex","SOLUSD",1773543010102,0.4601056,88.519,88.474,11.30262968]
["bitfinex","SOLUSD",1773543010322,0.4601056,88.519,88.48,9.18074097]
["bitfinex","SOLUSD",1773543010886,0.4601056,88.489,88.45,9.18074097]
["bitfinex","SOLUSD",1773543011094,9.18074097,88.49,88.46,20.68524046]
["bitfinex","SOLUSD",1773543011286,9.18074097,88.5,88.461,0.22992037]
["bitfinex","SOLUSD",1773543011491,0.4601056,88.509,88.47,9.18074097]
["bitfinex","SOLUSD",1773543011988,0.4601056,88.519,88.49,9.18074097]
["bitfinex","SOLUSD",1773543012986,11.75718493,88.519,88.482,11.30173368]
["bitfinex","SOLUSD",1773543013187,11.75718493,88.519,88.474,7.2]
["bitfinex","SOLUSD",1773543013188,0.4601056,88.519,88.476,11.30240502]
["bitfinex","SOLUSD",1773543013499,0.4601056,88.509,88.474,7.2]
["bitfinex","SOLUSD",1773543013700,0.4601056,88.489,88.46,11.5044902]
["bitfinex","SOLUSD",1773543013899,11.2971373,88.518,88.481,0.22992037]
["bitfinex","SOLUSD",1773543014083,9.18074097,88.52,88.481,0.22992037]
["bitfinex","SOLUSD",1773543014286,0.4601056,88.524,88.49,9.18074097]
["bitfinex","SOLUSD",1773543014482,9.18074097,88.51,88.46,11.5044902]
["bitfinex","SOLUSD",1773543014790,0.4601056,88.51,88.48,9.18074097]
["bitfinex","SOLUSD",1773543014988,0.4601056,88.517,88.48,9.18074097]
["bitfinex","SOLUSD",1773543015297,0.4601056,88.509,88.47,9.18074097]
["bitfinex","SOLUSD",1773543016200,0.4601056,88.499,88.469,11.3033944]
["bitfinex","SOLUSD",1773543016411,9.18074097,88.51,88.47,9.18074097]
["bitfinex","SOLUSD",1773543016596,0.4601056,88.499,88.461,11.30436649]
["bitfinex","SOLUSD",1773543016792,11.2971373,88.518,88.481,0.46423073]
["bitfinex","SOLUSD",1773543017392,9.18074097,88.51,88.481,0.46423073]
["bitfinex","SOLUSD",1773543017790,9.18074097,88.51,88.482,11.30173368]
["bitfinex","SOLUSD",1773543017988,11.295606,88.53,88.49,9.18074097]
["bitfinex","SOLUSD",1773543018205,9.18074097,88.52,88.483,0.46423073]
["bitfinex","SOLUSD",1773543018798,0.4601056,88.529,88.491,0.46423073]
["bitfinex","SOLUSD",1773543019001,0.4601056,88.529,88.481,39.55650811]
["bitfinex","SOLUSD",1773543019002,9.18074097,88.52,88.49,9.18074097]
["bitfinex","SOLUSD",1773543019192,11.29706365,88.519,88.49,9.18074097]
["bitfinex","SOLUSD",1773543019390,11.29706365,88.519,88.46,56.72269177]
["bitfinex","SOLUSD",1773543019391,0.4601056,88.509,88.471,11.30313888]
["bitfinex","SOLUSD",1773543019598,0.4601056,88.518,88.48,9.18074097]
["bitfinex","SOLUSD",1773543019802,0.4601056,88.509,88.471,11.76736961]
["bitfinex","SOLUSD",1773543020201,0.4601056,88.499,88.465,11.3038951]
["bitfinex","SOLUSD",1773543020403,0.4601056,88.518,88.48,9.18074097]
["bitfinex","SOLUSD",1773543020599,0.4601056,88.518,88.48,9.6449717]
["bitfinex","SOLUSD",1773543021512,0.45306531,88.516,88.481,11.30186141]
["bitfinex","SOLUSD",1773543022102,0.45306531,88.509,88.475,11.30255562]
["bitfinex","SOLUSD",1773543023300,9.18074097,88.49,88.46,0.68894732]
["bitfinex","SOLUSD",1773543023610,9.18074097,88.48,88.46,0.2]
["bitfinex","SOLUSD",1773543023808,0.45306531,88.479,88.46,0.2]
["bitfinex","SOLUSD",1773543024311,9.63380628,88.47,88.44,0.2]
["bitfinex","SOLUSD",1773543024505,9.63380628,88.47,88.441,11.30697301]
["bitfinex","SOLUSD",1773543024702,9.63380628,88.47,88.44,0.2]
["bitfinex","SOLUSD",1773543025340,0.45306531,88.469,88.44,0.2]
["bitfinex","SOLUSD",1773543025915,11.75658748,88.468,88.44,0.2]
["bitfinex","SOLUSD",1773543026411,11.75658748,88.468,88.441,11.30697301]
["bitfinex","SOLUSD",1773543026914,11.75658748,88.468,88.44,0.2]
["bitfinex","SOLUSD",1773543026915,0.45306531,88.467,88.44,0.2]
["bitfinex","SOLUSD",1773543027711,0.45306531,88.467,88.44,11.50707097]
["bitfinex","SOLUSD",1773543028110,9.18074097,88.48,88.45,9.18074097]
["bitfinex","SOLUSD",1773543028317,0.45306531,88.479,88.441,0.48894732]
["bitfinex","SOLUSD",1773543028813,20.48281026,88.48,88.44,0.2]
["bitfinex","SOLUSD",1773543028814,0.45306531,88.469,88.44,0.2]
["bitfinex","SOLUSD",1773543029008,0.45306531,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1773543029505,0.45306531,88.479,88.45,9.18074097]
["bitfinex","SOLUSD",1773543029910,11.30143612,88.485,88.452,11.30556686]
["bitfinex","SOLUSD",1773543030998,11.75450143,88.485,88.452,11.30556686]
["bitfinex","SOLUSD",1773543031717,0.45306531,88.499,88.46,9.18074097]
["bitfinex","SOLUSD",1773543032407,0.45306531,88.479,88.446,18.50628164]
["bitfinex","SOLUSD",1773543032606,0.45306531,88.489,88.451,0.48894732]
["bitfinex","SOLUSD",1773543033023,0.45306531,88.477,88.446,18.50628164]
["bitfinex","SOLUSD",1773543033203,0.45306531,88.477,88.45,9.18074097]
["bitfinex","SOLUSD",1773543033722,11.7542881,88.486,88.45,9.18074097]
["bitfinex","SOLUSD",1773543033902,0.45306531,88.485,88.45,9.18074097]
["bitfinex","SOLUSD",1773543035124,56.48750518,88.516,88.446,46.77211616]
["bitfinex","SOLUSD",1773543035125,0.45306531,88.469,88.446,7.2]
["bitfinex","SOLUSD",1773543035328,0.45306531,88.49,88.45,9.18074097]
["bitfinex","SOLUSD",1773543035510,0.45306531,88.499,88.461,0.48894732]
["bitfinex","SOLUSD",1773543035825,0.45306531,88.499,88.447,11.30620597]
["bitfinex","SOLUSD",1773543035826,9.18074097,88.49,88.448,0.48894732]
["bitfinex","SOLUSD",1773543036129,0.45306531,88.489,88.45,9.66968829]
["bitfinex","SOLUSD",1773543036325,0.45306531,88.489,88.46,9.18074097]
["bitfinex","SOLUSD",1773543036829,0.45306531,88.489,88.451,0.48894732]
["bitfinex","SOLUSD",1773543037924,0.45306531,88.487,88.452,11.30556686]
["bitfinex","SOLUSD",1773543038328,0.45306531,88.487,88.452,39.56948401]
["bitfinex","SOLUSD",1773543038530,0.45306531,88.487,88.452,40.05843133]
["bitfinex","SOLUSD",1773543039109,0.45306531,88.487,88.46,9.18074097]
["bitfinex","SOLUSD",1773543040307,0.45306531,88.487,88.461,11.30441663]
["bitfinex","SOLUSD",1773543041019,0.45306531,88.487,88.449,7.2]
["bitfinex","SOLUSD",1773543041020,0.45306531,88.479,88.45,9.18074097]
["bitfinex","SOLUSD",1773543041437,0.45306531,88.479,88.451,0.48894732]
["bitfinex","SOLUSD",1773543041632,0.45306531,88.479,88.441,0.48894732]
["bitfinex","SOLUSD",1773543041931,0.45306531,88.469,88.44,11.50707311]
["bitfinex","SOLUSD",1773543042524,11.30352217,88.468,88.44,11.50707311]
["bitfinex","SOLUSD",1773543042833,0.45306531,88.459,88.428,7.2]
["bitfinex","SOLUSD",1773543043027,0.45306531,88.459,88.43,9.19739585]
["bitfinex","SOLUSD",1773543043531,0.45306531,88.459,88.428,7.2]
["bitfinex","SOLUSD",1773543043731,0.45306531,88.449,88.416,11.31015394]
["bitfinex","SOLUSD",1773543044034,0.45306531,88.449,88.42,9.19739585]
["bitfinex","SOLUSD",1773543044634,0.45306531,88.458,88.423,0.48894732]
["bitfinex","SOLUSD",1773543044928,9.65046116,88.45,88.422,11.30940263]
["bitfinex","SOLUSD",1773543045134,0.45306531,88.449,88.422,11.30940263]
["bitfinex","SOLUSD",1773543045931,0.45306531,88.449,88.417,11.30995559]
["bitfinex","SOLUSD",1773543046616,11.30607814,88.448,88.411,11.31080974]
["bitfinex","SOLUSD",1773543046821,0.45306531,88.447,88.412,0.48894732]
["bitfinex","SOLUSD",1773543047859,0.45306531,88.447,88.413,11.31055387]
["bitfinex","SOLUSD",1773543048131,11.3063338,88.446,88.413,11.31055387]
["bitfinex","SOLUSD",1773543048343,0.45306531,88.445,88.413,11.31055387]
["bitfinex","SOLUSD",1773543049226,0.45306531,88.454,88.421,0.48894732]
["bitfinex","SOLUSD",1773543050738,9.68561524,88.46,88.431,0.48576452]
["bitfinex","SOLUSD",1773543050927,0.48821939,88.459,88.431,0.48576452]
["bitfinex","SOLUSD",1773543051413,11.30368862,88.467,88.44,9.19739585]
["bitfinex","SOLUSD",1773543051619,0.46446611,88.466,88.431,0.48576452]
["bitfinex","SOLUSD",1773543052940,0.46446611,88.475,88.441,0.49678323]
["bitfinex","SOLUSD",1773543053539,0.46446611,88.469,88.44,9.19739585]
["bitfinex","SOLUSD",1773543054643,11.76798828,88.468,88.441,11.30697301]
["bitfinex","SOLUSD",1773543054837,0.46446611,88.467,88.441,11.30697301]
["bitfinex","SOLUSD",1773543057530,9.19739585,88.47,88.436,11.30752836]
["bitfinex","SOLUSD",1773543057531,0.46446611,88.465,88.436,11.30752836]
["bitfinex","SOLUSD",1773543059126,0.46446611,88.465,88.433,0.49678323]
["bitfinex","SOLUSD",1773543059321,0.46446611,88.463,88.433,0.49678323]
["bitfinex","SOLUSD",1773543060239,0.46446611,88.459,88.431,7.2]
["bitfinex","SOLUSD",1773543060445,11.30403327,88.464,88.293,99.50932999]
["bitfinex","SOLUSD",1773543060446,0.46446611,88.449,88.416,11.31013445]
["bitfinex","SOLUSD",1773543060742,0.46446611,88.439,88.411,0.49678323]
["bitfinex","SOLUSD",1773543060942,0.46446611,88.439,88.412,0.49678323]
["bitfinex","SOLUSD",1773543061437,0.46446611,88.439,88.413,11.31055387]
["bitfinex","SOLUSD",1773543061843,0.46446611,88.437,88.413,11.31055387]
["bitfinex","SOLUSD",1773543062141,0.46446611,88.429,88.41,0.2]
["bitfinex","SOLUSD",1773543064724,0.46446611,88.429,88.4,4.34584219]
["bitfinex","SOLUSD",1773543064725,0.46446611,88.419,88.4,4.34584219]
["bitfinex","SOLUSD",1773543064930,0.46446611,88.419,88.389,11.31355299]
["bitfinex","SOLUSD",1773543065531,0.46446611,88.419,88.39,9.19739585]
["bitfinex","SOLUSD",1773543065737,11.30856226,88.429,88.4,9.19739585]
["bitfinex","SOLUSD",1773543065738,0.46446611,88.429,88.4,9.19739585]
["bitfinex","SOLUSD",1773543066136,0.46446611,88.429,88.391,0.49678323]
["bitfinex","SOLUSD",1773543066327,0.46446611,88.428,88.391,0.49678323]
["bitfinex","SOLUSD",1773543066840,0.46446611,88.428,88.4,9.19739585]
["bitfinex","SOLUSD",1773543067030,0.46446611,88.426,88.386,7.2]
["bitfinex","SOLUSD",1773543067339,0.46446611,88.419,88.39,9.19739585]
["bitfinex","SOLUSD",1773543067547,28.26855534,88.438,88.401,0.49678323]
["bitfinex","SOLUSD",1773543067548,0.46446611,88.428,88.401,0.49678323]
["bitfinex","SOLUSD",1773543068039,0.46446611,88.428,88.385,39.59939229]
["bitfinex","SOLUSD",1773543068040,0.46446611,88.427,88.39,9.19739585]
["bitfinex","SOLUSD",1773543069445,0.46446611,88.409,88.373,0.49678323]
["bitfinex","SOLUSD",1773543069747,0.46446611,88.389,88.365,7.22]
["bitfinex","SOLUSD",1773543070045,0.46446611,88.409,88.371,0.49678323]
["bitfinex","SOLUSD",1773543070958,0.46446611,88.399,88.366,11.31656972]
["bitfinex","SOLUSD",1773543071642,0.46446611,88.389,88.365,7.22]
["bitfinex","SOLUSD",1773543071846,0.46446611,88.389,88.36,0.2]
["bitfinex","SOLUSD",1773543071847,0.46446611,88.389,88.36,9.39739585]
["bitfinex","SOLUSD",1773543072551,0.46446611,88.389,88.36,0.2]
["bitfinex","SOLUSD",1773543073647,0.46446611,88.387,88.36,0.2]
["bitfinex","SOLUSD",1773543073830,9.19739585,88.39,88.361,0.49678323]
["bitfinex","SOLUSD",1773543074028,0.46446611,88.395,88.37,9.19739585]
["bitfinex","SOLUSD",1773543074249,0.46446611,88.408,88.371,0.49678323]
["bitfinex","SOLUSD",1773543076044,0.46446611,88.406,88.373,0.49678323]
["bitfinex","SOLUSD",1773543077150,0.46446611,88.404,88.374,11.31554529]
["bitfinex","SOLUSD",1773543077352,9.19739585,88.43,88.391,0.49678323]
["bitfinex","SOLUSD",1773543077650,0.46446611,88.426,88.4,9.19739585]
["bitfinex","SOLUSD",1773543077877,11.30884531,88.427,88.371,0.49678323]
["bitfinex","SOLUSD",1773543077878,0.46446611,88.409,88.371,0.49678323]
["bitfinex","SOLUSD",1773543078551,11.30884531,88.427,88.361,11.31721008]
["bitfinex","SOLUSD",1773543078552,0.46446611,88.399,88.361,11.31721008]
["bitfinex","SOLUSD",1773543078856,0.46446611,88.389,88.361,0.49678323]
["bitfinex","SOLUSD",1773543079255,0.46446611,88.389,88.36,0.2]
["bitfinex","SOLUSD",1773543079437,0.46446611,88.387,88.36,0.2]
["bitfinex","SOLUSD",1773543079636,0.46446611,88.387,88.36,0.69678323]
["bitfinex","SOLUSD",1773543079937,0.46446611,88.387,88.361,0.49678323]
["bitfinex","SOLUSD",1773543080132,11.31321947,88.393,88.361,0.49678323]
["bitfinex","SOLUSD",1773543080550,11.77768558,88.393,88.361,0.49678323]
["bitfinex","SOLUSD",1773543080855,0.46446611,88.369,88.326,0.49678323]
["bitfinex","SOLUSD",1773543081244,0.46446611,88.347,88.31,9.89417908]
["bitfinex","SOLUSD",1773543081629,0.48576959,88.329,88.32,1e-08]
["bitfinex","SOLUSD",1773543081837,0.28576959,88.329,88.31,0.2]
["bitfinex","SOLUSD",1773543083262,0.28576959,88.329,88.31,1e-08]
["bitfinex","SOLUSD",1773543083557,11.32143827,88.328,88.31,1e-08]
["bitfinex","SOLUSD",1773543083747,0.48576959,88.327,88.31,1e-08]
["bitfinex","SOLUSD",1773543084444,9.19739585,88.32,88.31,1e-08]
["bitfinex","SOLUSD",1773543084646,9.19739585,88.32,88.29,0.2]
["bitfinex","SOLUSD",1773543084647,0.48576959,88.319,88.29,0.2]
["bitfinex","SOLUSD",1773543084846,9.19739585,88.31,88.29,0.2]
["bitfinex","SOLUSD",1773543085041,7.22,88.325,88.29,0.2]
["bitfinex","SOLUSD",1773543085042,0.48576959,88.319,88.29,0.2]
["bitfinex","SOLUSD",1773543085241,0.48576959,88.309,88.29,0.2]
["bitfinex","SOLUSD",1773543085443,0.48576959,88.299,88.28,0.2]
["bitfinex","SOLUSD",1773543085757,0.48576959,88.307,88.28,11.52747024]
["bitfinex","SOLUSD",1773543086155,0.48576959,88.307,88.28,0.2]
["bitfinex","SOLUSD",1773543086460,0.48576959,88.307,88.281,0.45949293]
["bitfinex","SOLUSD",1773543087561,11.80772058,88.324,88.291,0.45949293]
["bitfinex","SOLUSD",1773543087964,0.48576959,88.319,88.282,0.45949293]
["bitfinex","SOLUSD",1773543088762,0.48576959,88.309,88.282,0.45949293]
["bitfinex","SOLUSD",1773543089559,0.48576959,88.307,88.28,0.2]
["bitfinex","SOLUSD",1773543090166,0.48576959,88.307,88.281,0.45949293]
["bitfinex","SOLUSD",1773543091359,9.19739585,88.32,88.29,9.19739585]
["bitfinex","SOLUSD",1773543091665,11.32195099,88.324,88.293,0.45949293]
["bitfinex","SOLUSD",1773543092062,0.48576959,88.319,88.285,0.45949293]
["bitfinex","SOLUSD",1773543092263,11.32195099,88.324,88.28,0.2]
["bitfinex","SOLUSD",1773543092264,0.48576959,88.309,88.28,0.2]
["bitfinex","SOLUSD",1773543092889,0.48576959,88.299,88.28,0.2]
["bitfinex","SOLUSD",1773543093069,0.48576959,88.309,88.28,0.2]
["bitfinex","SOLUSD",1773543094564,0.48576959,88.307,88.28,0.2]
["bitfinex","SOLUSD",1773543095041,0.48576959,88.309,88.282,0.45949293]
["bitfinex","SOLUSD",1773543095242,0.48576959,88.309,88.28,0.2]
["bitfinex","SOLUSD",1773543097053,0.48576959,88.309,88.282,0.45949293]
["bitfinex","SOLUSD",1773543097359,9.19739585,88.32,88.282,0.45949293]
["bitfinex","SOLUSD",1773543097550,0.48576959,88.318,88.282,0.45949293]
["bitfinex","SOLUSD",1773543098145,0.48576959,88.309,88.282,0.45949293]
["bitfinex","SOLUSD",1773543098349,0.48576959,88.309,88.281,11.3274657]
["bitfinex","SOLUSD",1773543098760,0.48576959,88.309,88.282,0.45949293]
["bitfinex","SOLUSD",1773543099067,9.19739585,88.31,88.282,0.45949293]
["bitfinex","SOLUSD",1773543099267,9.68316544,88.31,88.284,0.45949293]
["bitfinex","SOLUSD",1773543099467,0.48576959,88.309,88.284,0.45949293]
["bitfinex","SOLUSD",1773543099661,9.68316544,88.32,88.284,0.45949293]
["bitfinex","SOLUSD",1773543099852,0.48576959,88.319,88.284,0.45949293]
["bitfinex","SOLUSD",1773543100054,9.19739585,88.31,88.284,0.45949293]
["bitfinex","SOLUSD",1773543100551,0.48576959,88.319,88.284,0.45949293]
["bitfinex","SOLUSD",1773543101184,9.19739585,88.31,88.285,11.32695248]
["bitfinex","SOLUSD",1773543101675,0.48576959,88.309,88.284,0.45949293]
["bitfinex","SOLUSD",1773543102678,0.48576959,88.309,88.25,3.69387057]
["bitfinex","SOLUSD",1773543102679,3.69387057,88.3,88.262,0.45949293]
["bitfinex","SOLUSD",1773543102978,0.48576959,88.309,88.271,0.45949293]
["bitfinex","SOLUSD",1773543103176,0.48576959,88.299,88.271,0.45949293]
["bitfinex","SOLUSD",1773543103556,11.32528483,88.298,88.271,0.45949293]
["bitfinex","SOLUSD",1773543103758,0.48576959,88.297,88.267,0.45949293]
["bitfinex","SOLUSD",1773543103978,11.32528483,88.298,88.261,0.45949293]
["bitfinex","SOLUSD",1773543103979,3.69477759,88.29,88.261,0.45949293]
["bitfinex","SOLUSD",1773543104159,0.48576959,88.289,88.261,0.45949293]
["bitfinex","SOLUSD",1773543104579,3.69477759,88.29,88.261,0.45949293]
["bitfinex","SOLUSD",1773543105075,4.18054718,88.29,88.261,0.45949293]
["bitfinex","SOLUSD",1773543106275,0.48576959,88.288,88.262,11.32990414]
["bitfinex","SOLUSD",1773543106463,0.48576959,88.288,88.263,0.45949293]
["bitfinex","SOLUSD",1773543107575,3.69477759,88.29,88.263,0.45949293]
["bitfinex","SOLUSD",1773543107894,11.81153803,88.295,88.263,0.45949293]
["bitfinex","SOLUSD",1773543108081,11.32576844,88.295,88.263,0.45949293]
["bitfinex","SOLUSD",1773543108286,0.48576959,88.306,88.271,0.45949293]
["bitfinex","SOLUSD",1773543109663,11.32361538,88.312,88.281,0.45974893]
["bitfinex","SOLUSD",1773543109978,3.69477759,88.31,88.281,0.45974893]
["bitfinex","SOLUSD",1773543110166,4.17982222,88.31,88.281,0.45974893]
["bitfinex","SOLUSD",1773543110772,11.80891875,88.309,88.282,11.32733739]
["bitfinex","SOLUSD",1773543110968,11.80891875,88.309,88.283,0.45974893]
["bitfinex","SOLUSD",1773543111581,11.32387412,88.309,88.283,0.45974893]
["bitfinex","SOLUSD",1773543112779,0.46054515,88.311,88.285,0.47945915]
["bitfinex","SOLUSD",1773543113077,11.784268,88.311,88.285,0.47945915]
["bitfinex","SOLUSD",1773543113582,3.69477759,88.31,88.285,0.47945915]
["bitfinex","SOLUSD",1773543113876,4.15532274,88.31,88.285,0.47945915]
["bitfinex","SOLUSD",1773543114175,0.46054515,88.308,88.279,11.3276126]
["bitfinex","SOLUSD",1773543114479,0.46054515,88.308,88.28,0.47945915]
["bitfinex","SOLUSD",1773543116577,11.78467573,88.307,88.281,0.47945915]
["bitfinex","SOLUSD",1773543117785,0.46054515,88.299,88.272,0.47945915]
["bitfinex","SOLUSD",1773543118783,11.32528483,88.298,88.272,0.47945915]
["bitfinex","SOLUSD",1773543119076,11.78582998,88.298,88.272,0.47945915]
["bitfinex","SOLUSD",1773543119786,0.46054515,88.297,88.272,0.47945915]
["bitfinex","SOLUSD",1773543120463,11.78608651,88.296,88.272,0.47945915]
["bitfinex","SOLUSD",1773543120977,11.32501647,88.301,88.274,0.47945915]
["bitfinex","SOLUSD",1773543121170,0.46054515,88.3,88.274,0.47945915]
["bitfinex","SOLUSD",1773543121669,11.32501647,88.301,88.274,0.47945915]
["bitfinex","SOLUSD",1773543121976,11.78481329,88.306,88.274,0.47945915]
["bitfinex","SOLUSD",1773543122179,11.78481329,88.306,88.26,0.2]
["bitfinex","SOLUSD",1773543122180,0.46054515,88.313,88.281,0.47945915]
["bitfinex","SOLUSD",1773543122562,0.46054515,88.327,88.291,0.47945915]
["bitfinex","SOLUSD",1773543124578,0.46054515,88.325,88.293,0.47945915]
["bitfinex","SOLUSD",1773543126294,11.31995904,88.34,88.301,0.47945915]
["bitfinex","SOLUSD",1773543126582,11.31995904,88.34,88.3,3.69477759]
["bitfinex","SOLUSD",1773543126583,0.46054515,88.339,88.311,0.47945915]
["bitfinex","SOLUSD",1773543127566,0.46054515,88.319,88.29,0.47945915]
["bitfinex","SOLUSD",1773543127886,0.46054515,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1773543128068,0.46054515,88.319,88.292,0.47945915]
["bitfinex","SOLUSD",1773543128469,4.15532274,88.33,88.294,0.47945915]
["bitfinex","SOLUSD",1773543128774,0.46054515,88.329,88.294,0.47945915]
["bitfinex","SOLUSD",1773543128970,11.32112895,88.331,88.301,0.47945915]
["bitfinex","SOLUSD",1773543129485,0.46054515,88.33,88.301,0.47945915]
["bitfinex","SOLUSD",1773543130180,11.3213101,88.329,88.303,0.47945915]
["bitfinex","SOLUSD",1773543130978,0.46054515,88.348,88.311,0.47945915]
["bitfinex","SOLUSD",1773543131968,0.46054515,88.348,88.321,0.47945915]
["bitfinex","SOLUSD",1773543132478,0.46054515,88.348,88.323,0.47945915]
["bitfinex","SOLUSD",1773543134182,0.46054515,88.346,88.31,3.69477759]
["bitfinex","SOLUSD",1773543134385,0.46054515,88.327,88.296,11.32554136]
["bitfinex","SOLUSD",1773543134576,0.46054515,88.327,88.297,0.47945915]
["bitfinex","SOLUSD",1773543135500,3.69477759,88.35,88.297,0.47945915]
["bitfinex","SOLUSD",1773543135501,7.22,88.367,88.297,0.47945915]
["bitfinex","SOLUSD",1773543135663,0.46054515,88.373,88.341,0.47945915]
["bitfinex","SOLUSD",1773543135983,0.46054515,88.369,88.334,0.47945915]
["bitfinex","SOLUSD",1773543136485,0.46054515,88.367,88.331,11.32100631]
["bitfinex","SOLUSD",1773543136781,0.46054515,88.359,88.331,11.32100631]
["bitfinex","SOLUSD",1773543137864,0.46054515,88.359,88.332,0.47945915]
["bitfinex","SOLUSD",1773543138066,0.46054515,88.359,88.331,11.32100631]
["bitfinex","SOLUSD",1773543138067,0.46054515,88.357,88.331,11.32100631]
["bitfinex","SOLUSD",1773543138262,0.46054515,88.357,88.331,11.80046546]
["bitfinex","SOLUSD",1773543138489,0.46054515,88.357,88.327,7.22]
["bitfinex","SOLUSD",1773543138679,0.46054515,88.357,88.33,3.69477759]
["bitfinex","SOLUSD",1773543138987,0.46054515,88.357,88.331,0.47945915]
["bitfinex","SOLUSD",1773543140592,0.46054515,88.357,88.332,11.32092559]
["bitfinex","SOLUSD",1773543140885,0.46054515,88.349,88.31,3.69477759]
["bitfinex","SOLUSD",1773543141090,0.46054515,88.339,88.305,0.47945915]
["bitfinex","SOLUSD",1773543141586,0.49058359,88.329,88.298,0.45649686]
["bitfinex","SOLUSD",1773543142488,0.49058359,88.329,88.299,11.32515657]
["bitfinex","SOLUSD",1773543144879,0.49058359,88.329,88.299,11.78165343]
["bitfinex","SOLUSD",1773543145778,0.49058359,88.327,88.299,11.78165343]
["bitfinex","SOLUSD",1773543145979,0.49058359,88.327,88.292,35.53499676]
["bitfinex","SOLUSD",1773543145980,0.49058359,88.319,88.292,19.00245948]
["bitfinex","SOLUSD",1773543146673,0.49058359,88.319,88.294,11.3257979]
["bitfinex","SOLUSD",1773543147386,11.32139397,88.329,88.295,0.45649686]
["bitfinex","SOLUSD",1773543147695,0.49058359,88.333,88.301,0.45649686]
["bitfinex","SOLUSD",1773543149686,11.32015033,88.339,88.303,0.45649686]
["bitfinex","SOLUSD",1773543149998,0.49058359,88.344,88.311,0.45649686]
["bitfinex","SOLUSD",1773543150396,0.49058359,88.339,88.311,0.45649686]
["bitfinex","SOLUSD",1773543151584,0.49058359,88.346,88.313,0.45649686]
["bitfinex","SOLUSD",1773543152075,7.22,88.369,88.292,7.22]
["bitfinex","SOLUSD",1773543152076,0.49058359,88.329,88.298,0.45649686]
["bitfinex","SOLUSD",1773543152386,0.49058359,88.329,88.3,0.45649686]
["bitfinex","SOLUSD",1773543155480,0.49058359,88.329,88.301,11.78139691]
["bitfinex","SOLUSD",1773543155982,0.49058359,88.329,88.302,0.45649686]
["bitfinex","SOLUSD",1773543156582,0.49058359,88.327,88.302,0.45649686]
["bitfinex","SOLUSD",1773543157682,0.49058359,88.325,88.293,11.32592617]
["bitfinex","SOLUSD",1773543158291,0.49058359,88.325,88.293,11.78242303]
["bitfinex","SOLUSD",1773543158893,0.49058359,88.325,88.293,11.32592617]
["bitfinex","SOLUSD",1773543159095,0.49058359,88.325,88.293,11.78242303]
["bitfinex","SOLUSD",1773543159707,0.49058359,88.325,88.295,11.32566963]
["bitfinex","SOLUSD",1773543159902,0.49058359,88.319,88.292,7.22]
["bitfinex","SOLUSD",1773543160087,0.49058359,88.319,88.293,0.45649686]
["bitfinex","SOLUSD",1773543160289,0.49058359,88.319,88.294,0.45649686]
["bitfinex","SOLUSD",1773543163119,0.49058359,88.317,88.292,7.22]
["bitfinex","SOLUSD",1773543163411,0.49058359,88.309,88.271,11.78524582]
["bitfinex","SOLUSD",1773543163610,0.49058359,88.309,88.272,0.45649686]
["bitfinex","SOLUSD",1773543165409,0.49058359,88.307,88.274,0.45649686]
["bitfinex","SOLUSD",1773543166307,11.32341824,88.313,88.281,0.45649686]
["bitfinex","SOLUSD",1773543166694,11.81400183,88.313,88.281,0.45649686]
["bitfinex","SOLUSD",1773543167006,0.49058359,88.312,88.281,0.45649686]
["bitfinex","SOLUSD",1773543167933,0.49058359,88.31,88.283,0.45649686]
["bitfinex","SOLUSD",1773543169414,0.49058359,88.309,88.283,0.45649686]
["bitfinex","SOLUSD",1773543170326,0.4699015,88.369,88.301,0.47818676]
["bitfinex","SOLUSD",1773543170502,0.4699015,88.369,88.288,2.95506722]
["bitfinex","SOLUSD",1773543170503,0.4699015,88.359,88.318,0.47818676]
["bitfinex","SOLUSD",1773543171521,0.49257753,88.339,88.303,0.47818676]
["bitfinex","SOLUSD",1773543172197,3.69383524,88.34,88.302,7.22]
["bitfinex","SOLUSD",1773543172198,0.49257753,88.337,88.305,0.46806096]
["bitfinex","SOLUSD",1773543174606,0.49257753,88.319,88.289,0.46806096]
["bitfinex","SOLUSD",1773543175003,0.49257753,88.327,88.292,0.46806096]
["bitfinex","SOLUSD",1773543176219,11.32041296,88.336,88.292,0.46806096]
["bitfinex","SOLUSD",1773543176220,0.49257753,88.319,88.292,0.46806096]
["bitfinex","SOLUSD",1773543177826,0.49257753,88.309,88.284,0.46806096]
["bitfinex","SOLUSD",1773543178214,0.49257753,88.309,88.286,0.46806096]
["bitfinex","SOLUSD",1773543181208,0.49257753,88.307,88.282,11.32733739]
["bitfinex","SOLUSD",1773543181403,0.49257753,88.307,88.282,11.79539835]
["bitfinex","SOLUSD",1773543181606,0.49257753,88.307,88.283,0.46806096]
["bitfinex","SOLUSD",1773543184523,11.32425882,88.306,88.283,0.46806096]
["bitfinex","SOLUSD",1773543184724,0.49257753,88.31,88.285,0.46806096]
["bitfinex","SOLUSD",1773543185027,11.32367526,88.311,88.264,11.32961369]
["bitfinex","SOLUSD",1773543185028,0.49257753,88.299,88.264,11.32961369]
["bitfinex","SOLUSD",1773543185214,0.49257753,88.299,88.265,0.46806096]
["bitfinex","SOLUSD",1773543186130,7.22,88.327,88.291,0.46806096]
["bitfinex","SOLUSD",1773543186327,0.49257753,88.346,88.311,0.46806096]
["bitfinex","SOLUSD",1773543186520,0.49257753,88.346,88.31,3.69383524]
["bitfinex","SOLUSD",1773543186825,0.49257753,88.329,88.295,0.46806096]
["bitfinex","SOLUSD",1773543187332,0.49257753,88.329,88.296,11.32554136]
["bitfinex","SOLUSD",1773543188812,0.49257753,88.327,88.296,11.32554136]
["bitfinex","SOLUSD",1773543189525,0.49257753,88.327,88.297,0.46806096]
["bitfinex","SOLUSD",1773543190820,0.49257753,88.319,88.291,0.46806096]
["bitfinex","SOLUSD",1773543193626,0.49257753,88.309,88.284,0.46806096]
["bitfinex","SOLUSD",1773543194933,3.69383524,88.31,88.285,11.32695248]
["bitfinex","SOLUSD",1773543195236,3.69383524,88.31,88.286,0.46806096]
["bitfinex","SOLUSD",1773543196033,11.32387412,88.309,88.286,0.46806096]
["bitfinex","SOLUSD",1773543196219,3.69383524,88.31,88.286,0.46806096]
["bitfinex","SOLUSD",1773543197836,15.01763902,88.31,88.286,0.46806096]
["bitfinex","SOLUSD",1773543199122,11.32400235,88.308,88.286,0.46806096]
["bitfinex","SOLUSD",1773543199328,0.49257753,88.307,88.286,0.46806096]
["bitfinex","SOLUSD",1773543202945,0.49551031,88.313,88.286,0.46806096]
["bitfinex","SOLUSD",1773543203947,0.49551031,88.311,88.286,0.46806096]
["bitfinex","SOLUSD",1773543204243,0.49551031,88.309,88.28,0.45345829]
["bitfinex","SOLUSD",1773543205646,0.49551031,88.309,88.28,11.7810523]
["bitfinex","SOLUSD",1773543205944,0.49551031,88.309,88.281,0.45345829]
["bitfinex","SOLUSD",1773543206647,0.49551031,88.307,88.283,0.45345829]
["bitfinex","SOLUSD",1773543207435,11.81894867,88.313,88.283,0.45345829]
["bitfinex","SOLUSD",1773543208543,0.49551031,88.312,88.284,11.32708078]
["bitfinex","SOLUSD",1773543208847,0.49551031,88.312,88.285,0.45345829]
["bitfinex","SOLUSD",1773543215948,0.49551031,88.312,88.284,11.32708078]
["bitfinex","SOLUSD",1773543215949,11.32361766,88.311,88.286,11.32682418]
["bitfinex","SOLUSD",1773543216150,0.49551031,88.31,88.287,0.45345829]
["bitfinex","SOLUSD",1773543221256,0.49551031,88.31,88.289,0.45345829]
["bitfinex","SOLUSD",1773543224558,0.49551031,88.308,88.289,0.45345829]
["bitfinex","SOLUSD",1773543224750,0.49551031,88.308,88.284,11.32704982]
["bitfinex","SOLUSD",1773543224751,0.49551031,88.308,88.287,0.45345829]
["bitfinex","SOLUSD",1773543225763,11.81964089,88.307,88.287,0.45345829]
["bitfinex","SOLUSD",1773543228146,0.49551031,88.306,88.287,0.45345829]
["bitfinex","SOLUSD",1773543229664,2.95506722,88.339,88.289,0.47712418]
["bitfinex","SOLUSD",1773543229866,2.95506722,88.339,88.288,11.32656759]
["bitfinex","SOLUSD",1773543229867,0.45816805,88.385,88.322,0.47712418]
["bitfinex","SOLUSD",1773543230159,3.69359475,88.34,88.311,0.47712418]
["bitfinex","SOLUSD",1773543230360,0.45816805,88.329,88.291,0.47712418]
["bitfinex","SOLUSD",1773543230545,0.45816805,88.319,88.292,0.47712418]
["bitfinex","SOLUSD",1773543233169,0.45816805,88.319,88.293,11.32592617]
["bitfinex","SOLUSD",1773543233776,0.45816805,88.319,88.294,0.47931616]
["bitfinex","SOLUSD",1773543237079,0.45816805,88.319,88.296,0.47931616]
["bitfinex","SOLUSD",1773543238757,0.4832613,88.317,88.291,7.22]
["bitfinex","SOLUSD",1773543238965,3.69359475,88.32,88.291,7.22]
["bitfinex","SOLUSD",1773543238966,0.4832613,88.315,88.291,7.22]
["bitfinex","SOLUSD",1773543239184,0.4832613,88.315,88.292,0.47931616]
["bitfinex","SOLUSD",1773543239976,0.4832613,88.315,88.291,7.22]
["bitfinex","SOLUSD",1773543240361,0.4832613,88.315,88.291,7.69931616]
["bitfinex","SOLUSD",1773543241077,0.4832613,88.313,88.292,0.47931616]
["bitfinex","SOLUSD",1773543241775,4.17685605,88.32,88.293,0.47931616]
["bitfinex","SOLUSD",1773543241979,0.4832613,88.319,88.293,0.47931616]
["bitfinex","SOLUSD",1773543243007,0.4832613,88.319,88.294,11.3257979]
["bitfinex","SOLUSD",1773543243179,0.4832613,88.319,88.295,0.47931616]
["bitfinex","SOLUSD",1773543244765,0.4832613,88.336,88.301,0.47931616]
["bitfinex","SOLUSD",1773543245179,0.4832613,88.334,88.303,0.47931616]
["bitfinex","SOLUSD",1773543247399,0.4832613,88.332,88.305,0.47931616]
["bitfinex","SOLUSD",1773543249183,11.32079743,88.333,88.305,0.47931616]
["bitfinex","SOLUSD",1773543249184,0.4832613,88.329,88.305,0.47931616]
["bitfinex","SOLUSD",1773543250373,11.80458676,88.329,88.305,0.47931616]
["bitfinex","SOLUSD",1773543250688,0.4832613,88.328,88.305,0.47931616]
["bitfinex","SOLUSD",1773543251589,0.4832613,88.328,88.306,11.32425882]
["bitfinex","SOLUSD",1773543251785,0.4832613,88.328,88.307,0.47931616]
["bitfinex","SOLUSD",1773543254179,0.4832613,88.338,88.309,0.47931616]
["bitfinex","SOLUSD",1773543254686,0.4832613,88.338,88.311,0.47931616]
["bitfinex","SOLUSD",1773543254886,0.4832613,88.349,88.311,0.47931616]
["bitfinex","SOLUSD",1773543255470,0.4832613,88.339,88.311,0.47931616]
["bitfinex","SOLUSD",1773543256092,0.4832613,88.327,88.303,0.47931616]
["bitfinex","SOLUSD",1773543256792,0.4832613,88.327,88.304,11.32451531]
["bitfinex","SOLUSD",1773543257290,0.4832613,88.309,88.291,7.22]
["bitfinex","SOLUSD",1773543257589,0.4832613,88.309,88.292,11.32605445]
["bitfinex","SOLUSD",1773543258016,0.4832613,88.309,88.291,7.22]
["bitfinex","SOLUSD",1773543261906,0.49909065,88.307,88.276,0.45713044]
["bitfinex","SOLUSD",1773543262079,0.49909065,88.307,88.277,0.45713044]
["bitfinex","SOLUSD",1773543263497,0.49909065,88.307,88.279,0.45713044]
["bitfinex","SOLUSD",1773543264197,0.49909065,88.305,88.279,0.45713044]
["bitfinex","SOLUSD",1773543264381,0.49909065,88.299,88.261,0.45713044]
["bitfinex","SOLUSD",1773543264900,0.49909065,88.299,88.266,0.45713044]
["bitfinex","SOLUSD",1773543266703,11.32528483,88.298,88.266,0.45713044]
["bitfinex","SOLUSD",1773543266896,0.49909065,88.297,88.267,11.78639279]
["bitfinex","SOLUSD",1773543267201,0.49909065,88.297,88.268,0.45713044]
["bitfinex","SOLUSD",1773543268613,11.32528483,88.298,88.268,0.45713044]
["bitfinex","SOLUSD",1773543268904,4.1926854,88.3,88.271,0.45713044]
["bitfinex","SOLUSD",1773543269213,0.49909065,88.299,88.271,0.45713044]
["bitfinex","SOLUSD",1773543271904,0.49909065,88.299,88.273,0.45713044]
["bitfinex","SOLUSD",1773543272708,0.49909065,88.309,88.281,0.45713044]
["bitfinex","SOLUSD",1773543274407,0.49909065,88.308,88.281,0.45713044]
["bitfinex","SOLUSD",1773543275612,3.69359475,88.31,88.281,0.45713044]
["bitfinex","SOLUSD",1773543275613,0.49909065,88.306,88.281,0.45713044]
["bitfinex","SOLUSD",1773543275986,0.49909065,88.306,88.283,0.45713044]
["bitfinex","SOLUSD",1773543277508,0.49909065,88.306,88.277,11.32793357]
["bitfinex","SOLUSD",1773543277509,0.49909065,88.299,88.26,7.42]
["bitfinex","SOLUSD",1773543277693,0.49909065,88.299,88.262,0.45713044]
["bitfinex","SOLUSD",1773543281192,0.49909065,88.298,88.264,0.45713044]
["bitfinex","SOLUSD",1773543284300,0.49909065,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1773543284517,0.49909065,88.289,88.262,0.45713044]
["bitfinex","SOLUSD",1773543286019,0.49909065,88.307,88.262,0.45713044]
["bitfinex","SOLUSD",1773543286195,0.49909065,88.313,88.271,0.45713044]
["bitfinex","SOLUSD",1773543286396,0.49909065,88.313,88.27,3.69359475]
["bitfinex","SOLUSD",1773543286397,0.49909065,88.311,88.273,0.45713044]
["bitfinex","SOLUSD",1773543289093,0.49909065,88.309,88.275,0.45713044]
["bitfinex","SOLUSD",1773543290092,0.49809317,88.307,88.277,0.49886896]
["bitfinex","SOLUSD",1773543293224,0.47345031,88.305,88.279,0.45985896]
["bitfinex","SOLUSD",1773543294501,0.47345031,88.303,88.281,0.45985896]
["bitfinex","SOLUSD",1773543295335,0.47345031,88.303,88.271,0.45985896]
["bitfinex","SOLUSD",1773543295503,0.47345031,88.299,88.262,0.45985896]
["bitfinex","SOLUSD",1773543300030,0.47345031,88.298,88.264,0.45985896]
["bitfinex","SOLUSD",1773543301532,0.47345031,88.298,88.26,3.89359751]
["bitfinex","SOLUSD",1773543301533,0.47345031,88.298,88.266,0.45985896]
["bitfinex","SOLUSD",1773543301729,0.47345031,88.298,88.271,0.45985896]
["bitfinex","SOLUSD",1773543303004,0.47345031,88.298,88.272,11.32862062]
["bitfinex","SOLUSD",1773543303227,0.47345031,88.298,88.273,0.45985896]
["bitfinex","SOLUSD",1773543306029,0.47345031,88.298,88.274,11.32836395]
["bitfinex","SOLUSD",1773543306212,0.47345031,88.298,88.275,0.45985896]
["bitfinex","SOLUSD",1773543309039,0.47345031,88.298,88.277,0.45985896]
["bitfinex","SOLUSD",1773543312039,0.47345031,88.298,88.278,11.32785065]
["bitfinex","SOLUSD",1773543312645,0.47345031,88.298,88.278,11.78770961]
["bitfinex","SOLUSD",1773543313143,0.47345031,88.298,88.274,0.45985896]
["bitfinex","SOLUSD",1773543313932,0.47345031,88.296,88.274,0.45985896]
["bitfinex","SOLUSD",1773543314121,0.47345031,88.296,88.266,0.45985896]
["bitfinex","SOLUSD",1773543314546,0.47345031,88.296,88.261,11.33003251]
["bitfinex","SOLUSD",1773543314733,0.47345031,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1773543315037,0.47345031,88.279,88.26,0.2]
["bitfinex","SOLUSD",1773543315425,0.47345031,88.279,88.261,11.33003251]
["bitfinex","SOLUSD",1773543315743,0.47345031,88.277,88.26,0.2]
["bitfinex","SOLUSD",1773543324830,0.47345031,88.277,88.261,0.46140475]
["bitfinex","SOLUSD",1773543325031,0.4687599,88.289,88.261,0.46140475]
["bitfinex","SOLUSD",1773543326143,0.4687599,88.295,88.261,0.46140475]
["bitfinex","SOLUSD",1773543326831,0.4687599,88.295,88.263,0.46140475]
["bitfinex","SOLUSD",1773543327344,0.4687599,88.294,88.263,0.46140475]
["bitfinex","SOLUSD",1773543329353,3.69359751,88.29,88.264,11.32964742]
["bitfinex","SOLUSD",1773543329654,0.4687599,88.289,88.264,11.79105217]
["bitfinex","SOLUSD",1773543332551,0.4687599,88.289,88.265,0.46140475]
["bitfinex","SOLUSD",1773543332943,0.4687599,88.298,88.265,0.46140475]
["bitfinex","SOLUSD",1773543333146,0.4687599,88.303,88.271,0.46140475]
["bitfinex","SOLUSD",1773543333458,0.4687599,88.308,88.271,0.46140475]
["bitfinex","SOLUSD",1773543334650,11.32413058,88.307,88.273,0.46140475]
["bitfinex","SOLUSD",1773543336052,0.4687599,88.306,88.275,0.46140475]
["bitfinex","SOLUSD",1773543337161,11.32413058,88.307,88.27,3.69359751]
["bitfinex","SOLUSD",1773543337162,0.4687599,88.304,88.277,0.46140475]
["bitfinex","SOLUSD",1773543337835,0.4687599,88.299,88.276,11.32810729]
["bitfinex","SOLUSD",1773543338756,11.32438706,88.305,88.23,3.33553315]
["bitfinex","SOLUSD",1773543338757,0.4687599,88.289,88.23,3.33553315]
["bitfinex","SOLUSD",1773543338959,0.4687599,88.239,88.188,0.2691588]
["bitfinex","SOLUSD",1773543339262,3.69359751,88.22,88.19,11.5391058]
["bitfinex","SOLUSD",1773543340855,3.69359751,88.22,88.191,0.46140475]
["bitfinex","SOLUSD",1773543343955,3.69359751,88.22,88.192,11.33889695]
["bitfinex","SOLUSD",1773543344162,11.33298827,88.238,88.201,0.46140475]
["bitfinex","SOLUSD",1773543344843,11.80174817,88.238,88.201,0.46140475]
["bitfinex","SOLUSD",1773543345042,0.4687599,88.237,88.201,0.46140475]
["bitfinex","SOLUSD",1773543345651,3.69359751,88.23,88.201,0.46140475]
["bitfinex","SOLUSD",1773543347542,3.69359751,88.23,88.203,0.46140475]
["bitfinex","SOLUSD",1773543347743,4.16235741,88.23,88.203,0.46140475]
["bitfinex","SOLUSD",1773543348561,3.69359751,88.23,88.203,0.46140475]
["bitfinex","SOLUSD",1773543350560,66.33842006,88.239,88.205,0.45928825]
["bitfinex","SOLUSD",1773543350754,23.66314212,88.238,88.205,0.45928825]
["bitfinex","SOLUSD",1773543350954,24.13446599,88.238,88.205,0.45928825]
["bitfinex","SOLUSD",1773543351253,24.13446599,88.237,88.205,0.45928825]
["bitfinex","SOLUSD",1773543351463,23.66314212,88.236,88.205,0.45928825]
["bitfinex","SOLUSD",1773543351650,0.45475558,88.235,88.205,0.45928825]
["bitfinex","SOLUSD",1773543351967,24.1178977,88.235,88.205,0.45928825]
["bitfinex","SOLUSD",1773543352177,23.66314212,88.234,88.205,0.45928825]
["bitfinex","SOLUSD",1773543352344,3.70003733,88.23,88.205,0.45928825]
["bitfinex","SOLUSD",1773543352550,0.45475558,88.228,88.205,0.45928825]
["bitfinex","SOLUSD",1773543352749,23.66314212,88.227,88.205,0.45928825]
["bitfinex","SOLUSD",1773543352962,23.66314212,88.227,88.207,0.4989456]
["bitfinex","SOLUSD",1773543354151,23.66314212,88.227,88.209,0.4989456]
["bitfinex","SOLUSD",1773543355967,24.1178977,88.227,88.209,0.4989456]
["bitfinex","SOLUSD",1773543356483,23.66314212,88.227,88.209,0.4989456]
["bitfinex","SOLUSD",1773543357260,23.66314212,88.227,88.21,11.33658315]
["bitfinex","SOLUSD",1773543357549,23.66314212,88.227,88.211,0.4989456]
["bitfinex","SOLUSD",1773543358972,7.22,88.24,88.213,0.4989456]
["bitfinex","SOLUSD",1773543359272,6.94290619,88.239,88.213,0.4989456]
["bitfinex","SOLUSD",1773543359457,2.95506722,88.276,88.212,11.33632612]
["bitfinex","SOLUSD",1773543359458,0.45475558,88.256,88.22,3.70003733]
["bitfinex","SOLUSD",1773543359771,3.70003733,88.26,88.221,0.4989456]
["bitfinex","SOLUSD",1773543360152,0.45475558,88.259,88.221,0.4989456]
["bitfinex","SOLUSD",1773543360354,0.45475558,88.258,88.221,0.4989456]
["bitfinex","SOLUSD",1773543360964,28.3225292,88.269,88.2,3.70003733]
["bitfinex","SOLUSD",1773543360965,6.94158809,88.28,88.232,0.4989456]
["bitfinex","SOLUSD",1773543361268,56.62139886,88.306,88.222,96.34784973]
["bitfinex","SOLUSD",1773543361269,0.45475558,88.299,88.271,0.4989456]
["bitfinex","SOLUSD",1773543361654,0.45475558,88.297,88.271,0.4989456]
["bitfinex","SOLUSD",1773543363175,11.78029694,88.296,88.271,0.4989456]
["bitfinex","SOLUSD",1773543363874,11.78029694,88.296,88.272,0.4989456]
["bitfinex","SOLUSD",1773543364571,0.45475558,88.295,88.263,0.4989456]
["bitfinex","SOLUSD",1773543364768,0.45475558,88.295,88.264,11.32964742]
["bitfinex","SOLUSD",1773543365171,0.45475558,88.293,88.265,0.4989456]
["bitfinex","SOLUSD",1773543366778,0.45475558,88.291,88.264,11.32964742]
["bitfinex","SOLUSD",1773543367082,0.45475558,88.291,88.265,0.4989456]
["bitfinex","SOLUSD",1773543369193,0.45475558,88.289,88.264,11.32964742]
["bitfinex","SOLUSD",1773543369490,0.45475558,88.279,88.251,0.4989456]
["bitfinex","SOLUSD",1773543370866,0.45475558,88.279,88.25,3.70003733]
["bitfinex","SOLUSD",1773543371068,0.45475558,88.279,88.249,0.4989456]
["bitfinex","SOLUSD",1773543371270,0.45475558,88.277,88.249,0.4989456]
["bitfinex","SOLUSD",1773543371571,0.45475558,88.277,88.251,0.4989456]
["bitfinex","SOLUSD",1773543374568,11.32810729,88.276,88.251,0.4989456]
["bitfinex","SOLUSD",1773543375465,18.5460713,88.292,88.261,0.4989456]
["bitfinex","SOLUSD",1773543375670,3.70003733,88.29,88.261,0.4989456]
["bitfinex","SOLUSD",1773543375868,0.45475558,88.289,88.261,0.4989456]
["bitfinex","SOLUSD",1773543377275,0.45475558,88.287,88.261,0.4989456]
["bitfinex","SOLUSD",1773543379786,0.45475558,88.287,88.263,0.4989456]
["bitfinex","SOLUSD",1773543379979,7.22,88.292,88.271,0.4989456]
["bitfinex","SOLUSD",1773543381289,11.32618273,88.291,88.271,0.4989456]
["bitfinex","SOLUSD",1773543382687,7.22,88.292,88.272,0.45226466]
["bitfinex","SOLUSD",1773543384392,11.32618273,88.291,88.272,0.45226466]
["bitfinex","SOLUSD",1773543384592,7.22,88.292,88.272,0.45226466]
["bitfinex","SOLUSD",1773543384896,0.49621107,88.319,88.281,0.45226466]
["bitfinex","SOLUSD",1773543386191,0.49621107,88.299,88.262,0.45226466]
["bitfinex","SOLUSD",1773543386393,0.49621107,88.299,88.264,0.45226466]
["bitfinex","SOLUSD",1773543387074,11.32528483,88.298,88.265,11.32951906]
["bitfinex","SOLUSD",1773543387292,0.49621107,88.297,88.266,0.45226466]
["bitfinex","SOLUSD",1773543388678,0.49621107,88.297,88.271,0.45226466]
["bitfinex","SOLUSD",1773543388894,11.32528483,88.298,88.271,0.45226466]
["bitfinex","SOLUSD",1773543389372,11.8214959,88.298,88.271,0.45226466]
["bitfinex","SOLUSD",1773543389794,0.49621107,88.297,88.271,0.45226466]
["bitfinex","SOLUSD",1773543396200,0.49621107,88.295,88.272,0.45226466]
["bitfinex","SOLUSD",1773543397391,0.49621107,88.295,88.273,11.32849229]
["bitfinex","SOLUSD",1773543397589,0.49621107,88.295,88.274,0.45226466]
["bitfinex","SOLUSD",1773543399704,0.49621107,88.295,88.275,11.78050028]
["bitfinex","SOLUSD",1773543400300,0.49621107,88.295,88.276,0.45226466]
["bitfinex","SOLUSD",1773543407005,11.3257979,88.294,88.276,0.45226466]
["bitfinex","SOLUSD",1773543407201,0.49621107,88.291,88.262,0.45226466]
["bitfinex","SOLUSD",1773543409608,11.32631102,88.29,88.264,0.46447031]
["bitfinex","SOLUSD",1773543412018,11.32631102,88.29,88.266,0.46088715]
["bitfinex","SOLUSD",1773543412212,0.45330731,88.289,88.266,0.46088715]
["bitfinex","SOLUSD",1773543414510,0.45330731,88.287,88.262,0.46088715]
["bitfinex","SOLUSD",1773543416217,0.45330731,88.279,88.251,0.46088715]
["bitfinex","SOLUSD",1773543416418,0.45330731,88.279,88.252,0.46088715]
["bitfinex","SOLUSD",1773543417307,11.32785065,88.278,88.254,0.46088715]
["bitfinex","SOLUSD",1773543417516,0.45330731,88.277,88.254,0.46088715]
["bitfinex","SOLUSD",1773543418326,0.45330731,88.282,88.254,0.46088715]
["bitfinex","SOLUSD",1773543419917,11.32734341,88.282,88.256,0.46088715]
["bitfinex","SOLUSD",1773543420119,0.45330731,88.281,88.256,0.46088715]
["bitfinex","SOLUSD",1773543423110,0.45330731,88.281,88.257,11.33054601]
["bitfinex","SOLUSD",1773543423321,0.45330731,88.281,88.258,0.46088715]
["bitfinex","SOLUSD",1773543424411,0.45330731,88.279,88.251,11.33131635]
["bitfinex","SOLUSD",1773543424930,0.45330731,88.279,88.252,0.46088715]
["bitfinex","SOLUSD",1773543425923,0.45330731,88.277,88.254,0.46088715]
["bitfinex","SOLUSD",1773543426122,11.32785065,88.278,88.25,7.22]
["bitfinex","SOLUSD",1773543426123,0.45330731,88.269,88.25,7.22]
["bitfinex","SOLUSD",1773543426327,0.45330731,88.269,88.251,0.46088715]
["bitfinex","SOLUSD",1773543429020,0.45330731,88.269,88.25,7.22]
["bitfinex","SOLUSD",1773543431533,0.45330731,88.309,88.271,0.46088715]
["bitfinex","SOLUSD",1773543432111,3.69493849,88.3,88.271,0.46088715]
["bitfinex","SOLUSD",1773543432316,0.45330731,88.299,88.271,0.46088715]
["bitfinex","SOLUSD",1773543433829,0.45330731,88.297,88.271,0.46088715]
["bitfinex","SOLUSD",1773543434625,0.45330731,88.297,88.262,0.46088715]
["bitfinex","SOLUSD",1773543436524,0.45330731,88.289,88.262,0.46088715]
["bitfinex","SOLUSD",1773543437440,0.45330731,88.279,88.262,0.46088715]
["bitfinex","SOLUSD",1773543437629,0.45330731,88.279,88.253,0.46088715]
["bitfinex","SOLUSD",1773543437832,0.45330731,88.279,88.248,11.33169252]
["bitfinex","SOLUSD",1773543438039,0.45330731,88.269,88.238,0.46088715]
["bitfinex","SOLUSD",1773543441548,0.46406429,88.267,88.24,0.49300993]
["bitfinex","SOLUSD",1773543443447,0.46406429,88.265,88.24,0.49300993]
["bitfinex","SOLUSD",1773543447350,11.32964742,88.264,88.24,0.49300993]
["bitfinex","SOLUSD",1773543447654,0.46406429,88.263,88.24,0.49300993]
["bitfinex","SOLUSD",1773543449152,11.32810729,88.276,88.242,0.49300993]
["bitfinex","SOLUSD",1773543449344,0.46406429,88.275,88.242,0.49300993]
["bitfinex","SOLUSD",1773543449745,0.46406429,88.269,88.244,0.49300993]
["bitfinex","SOLUSD",1773543452344,0.46406429,88.307,88.261,0.49300993]
["bitfinex","SOLUSD",1773543452643,0.46406429,88.307,88.271,0.49300993]
["bitfinex","SOLUSD",1773543452854,0.46406429,88.299,88.271,0.49300993]
["bitfinex","SOLUSD",1773543454559,0.46406429,88.299,88.26,3.69493849]
["bitfinex","SOLUSD",1773543454560,0.46406429,88.297,88.261,0.49300993]
["bitfinex","SOLUSD",1773543454944,0.46406429,88.297,88.262,0.49300993]
["bitfinex","SOLUSD",1773543455463,3.69493849,88.28,88.262,0.49300993]
["bitfinex","SOLUSD",1773543455652,0.46406429,88.289,88.251,0.49300993]
["bitfinex","SOLUSD",1773543457565,0.46406429,88.289,88.261,0.49300993]
["bitfinex","SOLUSD",1773543459244,11.32585076,88.294,88.261,0.49300993]
["bitfinex","SOLUSD",1773543459756,0.46406429,88.297,88.263,0.49300993]
["bitfinex","SOLUSD",1773543461059,0.46406429,88.295,88.263,0.49300993]
["bitfinex","SOLUSD",1773543462966,0.46406429,88.289,88.265,0.49300993]
["bitfinex","SOLUSD",1773543464948,0.46406429,88.289,88.267,0.49300993]
["bitfinex","SOLUSD",1773543465965,11.3257979,88.294,88.267,0.49300993]
["bitfinex","SOLUSD",1773543466163,0.46406429,88.295,88.267,0.49300993]
["bitfinex","SOLUSD",1773543466367,15.02008325,88.3,88.267,0.49300993]
["bitfinex","SOLUSD",1773543466867,0.46406429,88.299,88.267,0.49300993]
["bitfinex","SOLUSD",1773543467363,0.46406429,88.297,88.268,11.329134]
["bitfinex","SOLUSD",1773543467567,0.46406429,88.297,88.269,0.49300993]
["bitfinex","SOLUSD",1773543468569,0.46406429,88.297,88.268,11.329134]
["bitfinex","SOLUSD",1773543468570,0.46406429,88.295,88.271,0.49300993]
["bitfinex","SOLUSD",1773543471162,11.3257979,88.294,88.271,0.49300993]
["bitfinex","SOLUSD",1773543471368,11.77587671,88.294,88.271,0.49300993]
["bitfinex","SOLUSD",1773543471764,11.3257979,88.294,88.271,0.49300993]
["bitfinex","SOLUSD",1773543471973,11.78596778,88.294,88.271,0.49300993]
["bitfinex","SOLUSD",1773543472468,0.46016988,88.293,88.271,0.49300993]
["bitfinex","SOLUSD",1773543474364,3.69501803,88.3,88.273,0.46898796]
["bitfinex","SOLUSD",1773543474574,0.46016988,88.301,88.275,0.46898796]
["bitfinex","SOLUSD",1773543474755,4.15518791,88.3,88.275,0.46898796]
["bitfinex","SOLUSD",1773543474956,0.46016988,88.299,88.275,0.46898796]
["bitfinex","SOLUSD",1773543477172,0.46016988,88.299,88.276,11.32810729]
["bitfinex","SOLUSD",1773543477373,0.46016988,88.299,88.277,0.46898796]
["bitfinex","SOLUSD",1773543478072,0.46016988,88.298,88.277,0.46898796]
["bitfinex","SOLUSD",1773543480163,0.46016988,88.298,88.279,0.46898796]
["bitfinex","SOLUSD",1773543481271,3.69501803,88.3,88.279,0.46898796]
["bitfinex","SOLUSD",1773543481576,0.46016988,88.303,88.279,0.46898796]
["bitfinex","SOLUSD",1773543483386,0.46016988,88.299,88.281,0.46898796]
["bitfinex","SOLUSD",1773543485057,0.46016988,88.299,88.28,11.32759401]
["bitfinex","SOLUSD",1773543485275,0.46016988,88.299,88.281,0.46898796]
["bitfinex","SOLUSD",1773543486582,0.46016988,88.299,88.282,11.32733739]
["bitfinex","SOLUSD",1773543486967,0.46016988,88.298,88.281,0.46898796]
["bitfinex","SOLUSD",1773543505713,11.32518664,88.299,88.281,0.46898796]
["bitfinex","SOLUSD",1773543509401,0.4659694,88.299,88.281,0.46898796]
["bitfinex","SOLUSD",1773543514687,0.4659694,88.319,88.283,0.47797458]
["bitfinex","SOLUSD",1773543514896,0.4659694,88.299,88.271,0.47797458]
["bitfinex","SOLUSD",1773543515385,0.4659694,88.299,88.272,0.47797458]
["bitfinex","SOLUSD",1773543516399,0.4659694,88.299,88.273,11.32849229]
["bitfinex","SOLUSD",1773543516600,0.4659694,88.299,88.274,0.47797458]
["bitfinex","SOLUSD",1773543518806,0.4659694,88.299,88.276,0.47797458]
["bitfinex","SOLUSD",1773543519189,3.69501803,88.31,88.276,0.47797458]
["bitfinex","SOLUSD",1773543519190,11.32387412,88.309,88.276,0.47797458]
["bitfinex","SOLUSD",1773543519389,0.4659694,88.308,88.276,0.47797458]
["bitfinex","SOLUSD",1773543521109,0.4659694,88.308,88.277,11.32797897]
["bitfinex","SOLUSD",1773543521311,0.4659694,88.308,88.278,0.47797458]
["bitfinex","SOLUSD",1773543522311,0.4659694,88.308,88.28,0.47797458]
["bitfinex","SOLUSD",1773543524413,0.4659694,88.331,88.291,0.47797458]
["bitfinex","SOLUSD",1773543524610,0.4659694,88.331,88.301,0.47797458]
["bitfinex","SOLUSD",1773543526517,0.4659694,88.331,88.303,0.47797458]
["bitfinex","SOLUSD",1773543528003,11.32079743,88.333,88.303,0.47797458]
["bitfinex","SOLUSD",1773543528229,3.69501803,88.34,88.305,0.47797458]
["bitfinex","SOLUSD",1773543528230,0.4659694,88.338,88.305,0.47797458]
["bitfinex","SOLUSD",1773543529918,11.32002852,88.339,88.311,0.46295723]
["bitfinex","SOLUSD",1773543530225,11.32002852,88.339,88.313,0.46295723]
["bitfinex","SOLUSD",1773543530415,11.79654059,88.339,88.313,0.46295723]
["bitfinex","SOLUSD",1773543531121,0.47651207,88.338,88.313,0.46295723]
["bitfinex","SOLUSD",1773543532517,0.4931503,88.336,88.313,0.46295723]
["bitfinex","SOLUSD",1773543536921,0.4931503,88.334,88.313,0.46295723]
["bitfinex","SOLUSD",1773543540525,0.4931503,88.334,88.313,11.78626239]
["bitfinex","SOLUSD",1773543540725,11.31785051,88.356,88.321,0.45937271]
["bitfinex","SOLUSD",1773543540922,11.31785051,88.356,88.313,11.32330516]
["bitfinex","SOLUSD",1773543540923,0.4931503,88.349,88.325,0.45937271]
["bitfinex","SOLUSD",1773543542724,0.4931503,88.349,88.327,0.45937271]
["bitfinex","SOLUSD",1773543543111,0.4931503,88.347,88.327,0.45937271]
["bitfinex","SOLUSD",1773543545433,11.31838627,88.352,88.329,0.45937271]
["bitfinex","SOLUSD",1773543546015,11.81153657,88.352,88.329,0.45937271]
["bitfinex","SOLUSD",1773543546635,0.4931503,88.351,88.329,0.45937271]
["bitfinex","SOLUSD",1773543548031,11.31772242,88.357,88.329,0.45937271]
["bitfinex","SOLUSD",1773543548237,0.4931503,88.356,88.329,0.45937271]
["bitfinex","SOLUSD",1773543551537,0.4931503,88.354,88.329,0.45937271]
["bitfinex","SOLUSD",1773543552036,11.31644165,88.367,88.331,0.45937271]
["bitfinex","SOLUSD",1773543552220,0.4931503,88.366,88.331,0.45937271]
["bitfinex","SOLUSD",1773543553537,11.31669778,88.365,88.333,0.45937271]
["bitfinex","SOLUSD",1773543555632,0.4931503,88.365,88.335,0.45937271]
["bitfinex","SOLUSD",1773543557534,0.4931503,88.363,88.337,0.45937271]
["bitfinex","SOLUSD",1773543558033,0.4931503,88.349,88.311,0.45937271]
["bitfinex","SOLUSD",1773543558263,0.4931503,88.339,88.311,0.45937271]
["bitfinex","SOLUSD",1773543559333,3.69143059,88.36,88.321,0.45937271]
["bitfinex","SOLUSD",1773543559640,0.4931503,88.359,88.321,0.45937271]
["bitfinex","SOLUSD",1773543559846,0.4931503,88.359,88.32,3.69143059]
["bitfinex","SOLUSD",1773543559847,11.81074463,88.358,88.323,0.45937271]
["bitfinex","SOLUSD",1773543560046,11.81074463,88.358,88.331,0.45937271]
["bitfinex","SOLUSD",1773543560250,0.4931503,88.357,88.331,0.45937271]
["bitfinex","SOLUSD",1773543561928,0.45639488,88.368,88.333,0.47834225]
["bitfinex","SOLUSD",1773543564238,11.31644165,88.367,88.335,0.47834225]
["bitfinex","SOLUSD",1773543564548,11.31644165,88.367,88.341,0.47834225]
["bitfinex","SOLUSD",1773543565549,11.31592943,88.371,88.343,0.47834225]
["bitfinex","SOLUSD",1773543565942,11.31538406,88.376,88.351,0.47834225]
["bitfinex","SOLUSD",1773543566338,11.77177894,88.376,88.351,0.47834225]
["bitfinex","SOLUSD",1773543566551,0.45639488,88.375,88.351,0.47834225]
["bitfinex","SOLUSD",1773543566938,0.45639488,88.373,88.341,0.47834225]
["bitfinex","SOLUSD",1773543567545,0.45639488,88.369,88.341,0.47834225]
["bitfinex","SOLUSD",1773543568148,0.45639488,88.367,88.341,0.47834225]
["bitfinex","SOLUSD",1773543570351,0.45639488,88.365,88.337,11.32023621]
["bitfinex","SOLUSD",1773543570657,0.45639488,88.365,88.338,0.47834225]
["bitfinex","SOLUSD",1773543573338,0.45639488,88.363,88.338,0.47834225]
["bitfinex","SOLUSD",1773543575352,0.1,88.39,88.332,7.22]
["bitfinex","SOLUSD",1773543575353,0.45639488,88.359,88.332,7.22]
["bitfinex","SOLUSD",1773543575556,0.45639488,88.359,88.333,0.47834225]
["bitfinex","SOLUSD",1773543576440,0.45639488,88.359,88.334,0.47834225]
["bitfinex","SOLUSD",1773543577563,39.609787,88.362,88.334,0.47834225]
["bitfinex","SOLUSD",1773543577564,0.45639488,88.357,88.334,0.47834225]
["bitfinex","SOLUSD",1773543580253,0.45639488,88.357,88.335,11.32054112]
["bitfinex","SOLUSD",1773543580446,0.45639488,88.357,88.336,0.47834225]
["bitfinex","SOLUSD",1773543583060,0.45639488,88.362,88.336,0.47834225]
["bitfinex","SOLUSD",1773543583758,0.45639488,88.362,88.338,0.47834225]
["bitfinex","SOLUSD",1773543583952,0.45639488,88.367,88.338,0.47834225]
["bitfinex","SOLUSD",1773543584137,0.45639488,88.367,88.341,0.47834225]
["bitfinex","SOLUSD",1773543585264,0.45639488,88.365,88.343,0.47834225]
["bitfinex","SOLUSD",1773543586746,0.45639488,88.365,88.333,0.47834225]
["bitfinex","SOLUSD",1773543586952,0.45639488,88.359,88.333,0.47834225]
["bitfinex","SOLUSD",1773543587469,0.45639488,88.357,88.333,0.47834225]
["bitfinex","SOLUSD",1773543587845,0.45639488,88.357,88.332,7.22]
["bitfinex","SOLUSD",1773543588663,0.45639488,88.349,88.318,0.47834225]
["bitfinex","SOLUSD",1773543589761,0.45639488,88.349,88.314,18.54310622]
["bitfinex","SOLUSD",1773543589762,3.69143059,88.34,88.314,7.22]
["bitfinex","SOLUSD",1773543589941,3.69143059,88.34,88.293,28.31479841]
["bitfinex","SOLUSD",1773543589942,0.49859621,88.339,88.301,0.49090623]
["bitfinex","SOLUSD",1773543590259,0.49859621,88.339,88.302,0.49090623]
["bitfinex","SOLUSD",1773543590959,0.49859621,88.329,88.302,0.49090623]
["bitfinex","SOLUSD",1773543591345,0.49859621,88.329,88.296,11.3254849]
["bitfinex","SOLUSD",1773543591346,0.49859621,88.329,88.296,0.49090623]
["bitfinex","SOLUSD",1773543592863,0.45175955,88.327,88.296,0.49090623]
["bitfinex","SOLUSD",1773543593867,0.45175955,88.319,88.296,0.49090623]
["bitfinex","SOLUSD",1773543595455,0.45175955,88.317,88.296,0.49090623]
["bitfinex","SOLUSD",1773543597670,0.45175955,88.309,88.284,0.460336]
["bitfinex","SOLUSD",1773543598166,0.45175955,88.299,88.274,0.460336]
["bitfinex","SOLUSD",1773543598375,0.45175955,88.315,88.281,0.460336]
["bitfinex","SOLUSD",1773543600174,0.45175955,88.315,88.28,3.69267605]
["bitfinex","SOLUSD",1773543600175,0.45175955,88.313,88.283,0.460336]
["bitfinex","SOLUSD",1773543600359,0.45175955,88.309,88.283,0.460336]
["bitfinex","SOLUSD",1773543600667,11.32180461,88.326,88.291,0.460336]
["bitfinex","SOLUSD",1773543600860,0.45175955,88.325,88.291,0.460336]
["bitfinex","SOLUSD",1773543601063,7.22,88.332,88.301,0.460336]
["bitfinex","SOLUSD",1773543601064,0.45175955,88.331,88.301,0.460336]
["bitfinex","SOLUSD",1773543601268,11.32002852,88.339,88.311,0.460336]
["bitfinex","SOLUSD",1773543601478,3.69267605,88.35,88.311,0.460336]
["bitfinex","SOLUSD",1773543601479,3.69267605,88.35,88.32,3.69267605]
["bitfinex","SOLUSD",1773543601659,0.45175955,88.346,88.312,0.460336]
["bitfinex","SOLUSD",1773543602052,0.45175955,88.346,88.321,0.460336]
["bitfinex","SOLUSD",1773543602271,0.45175955,88.344,88.321,0.460336]
["bitfinex","SOLUSD",1773543603952,0.45175955,88.35,88.323,0.460336]
["bitfinex","SOLUSD",1773543604468,0.45175955,88.349,88.32,3.69267605]
["bitfinex","SOLUSD",1773543604767,0.45175955,88.349,88.317,0.460336]
["bitfinex","SOLUSD",1773543605766,0.45175955,88.349,88.319,0.460336]
["bitfinex","SOLUSD",1773543606874,0.45175955,88.347,88.319,0.460336]
["bitfinex","SOLUSD",1773543607781,0.45175955,88.347,88.313,0.460336]
["bitfinex","SOLUSD",1773543608080,0.45175955,88.347,88.315,0.460336]
["bitfinex","SOLUSD",1773543608764,11.31913159,88.346,88.321,0.460336]
["bitfinex","SOLUSD",1773543609981,0.45175955,88.356,88.331,0.460336]
["bitfinex","SOLUSD",1773543611085,11.31759433,88.358,88.333,0.460336]
["bitfinex","SOLUSD",1773543611464,7.22,88.361,88.333,0.460336]
["bitfinex","SOLUSD",1773543611784,11.76909771,88.36,88.333,0.460336]
["bitfinex","SOLUSD",1773543612159,11.76909771,88.36,88.332,11.32092559]
["bitfinex","SOLUSD",1773543612160,0.45175955,88.349,88.303,0.460336]
["bitfinex","SOLUSD",1773543612468,0.45175955,88.329,88.303,0.460336]
["bitfinex","SOLUSD",1773543612672,0.45175955,88.329,88.305,0.460336]
["bitfinex","SOLUSD",1773543614483,11.77312642,88.329,88.305,0.460336]
["bitfinex","SOLUSD",1773543614980,11.32136687,88.329,88.306,11.32425882]
["bitfinex","SOLUSD",1773543615286,11.32002852,88.339,88.307,0.460336]
["bitfinex","SOLUSD",1773543615465,56.58669081,88.36,88.306,11.32425882]
["bitfinex","SOLUSD",1773543615466,11.76954447,88.357,88.321,0.460336]
["bitfinex","SOLUSD",1773543615667,7.22,88.37,88.331,0.460336]
["bitfinex","SOLUSD",1773543615668,10.91267605,88.37,88.331,0.460336]
["bitfinex","SOLUSD",1773543615883,7.22,88.37,88.341,0.460336]
["bitfinex","SOLUSD",1773543616388,11.31618554,88.369,88.343,0.460336]
["bitfinex","SOLUSD",1773543617466,0.45175955,88.368,88.343,0.460336]
["bitfinex","SOLUSD",1773543617673,0.45175955,88.368,88.331,0.460336]
["bitfinex","SOLUSD",1773543618387,0.45175955,88.368,88.331,11.78138976]
["bitfinex","SOLUSD",1773543618588,0.45175955,88.368,88.332,0.460336]
["bitfinex","SOLUSD",1773543619086,0.45175955,88.368,88.341,0.460336]
["bitfinex","SOLUSD",1773543620776,0.45175955,88.366,88.334,0.460336]
["bitfinex","SOLUSD",1773543620975,0.45175955,88.366,88.335,0.460336]
["bitfinex","SOLUSD",1773543621287,11.31490512,88.379,88.351,0.460336]
["bitfinex","SOLUSD",1773543621478,11.31428726,88.384,88.351,0.460336]
["bitfinex","SOLUSD",1773543621679,11.31362643,88.389,88.361,0.49131058]
["bitfinex","SOLUSD",1773543621990,0.4823586,88.388,88.361,0.49131058]
["bitfinex","SOLUSD",1773543623267,11.313881,88.387,88.361,0.49131058]
["bitfinex","SOLUSD",1773543623494,0.4823586,88.386,88.361,0.49131058]
["bitfinex","SOLUSD",1773543626373,11.31413701,88.385,88.361,0.49131058]
["bitfinex","SOLUSD",1773543626573,0.4823586,88.384,88.361,0.49131058]
["bitfinex","SOLUSD",1773543628687,11.31439303,88.383,88.362,11.80839258]
["bitfinex","SOLUSD",1773543628882,11.31439303,88.383,88.362,0.49131058]
["bitfinex","SOLUSD",1773543629192,11.79675163,88.383,88.362,0.49131058]
["bitfinex","SOLUSD",1773543629992,0.4823586,88.382,88.362,0.49131058]
["bitfinex","SOLUSD",1773543631274,0.4823586,88.379,88.354,0.49131058]
["bitfinex","SOLUSD",1773543632188,11.31368214,88.389,88.361,0.49131058]
["bitfinex","SOLUSD",1773543632789,0.1,88.39,88.371,0.49131058]
["bitfinex","SOLUSD",1773543632988,0.1,88.39,88.37,3.69267605]
["bitfinex","SOLUSD",1773543632989,0.4823586,88.405,88.37,3.69267605]
["bitfinex","SOLUSD",1773543633191,3.79267605,88.41,88.371,0.49131058]
["bitfinex","SOLUSD",1773543633385,0.4823586,88.399,88.371,0.49131058]
["bitfinex","SOLUSD",1773543633788,0.4823586,88.399,88.373,0.49131058]
["bitfinex","SOLUSD",1773543634901,0.4823586,88.405,88.373,0.49131058]
["bitfinex","SOLUSD",1773543635481,0.4823586,88.389,88.355,0.49131058]
["bitfinex","SOLUSD",1773543638092,0.4823586,88.389,88.356,11.31785051]
["bitfinex","SOLUSD",1773543638289,0.4823586,88.389,88.361,0.49131058]
["bitfinex","SOLUSD",1773543639480,11.79601178,88.389,88.361,0.49131058]
["bitfinex","SOLUSD",1773543639893,0.4823586,88.388,88.361,0.49131058]
["bitfinex","SOLUSD",1773543640214,0.4823586,88.388,88.363,0.49131058]
["bitfinex","SOLUSD",1773543640788,0.4823586,88.386,88.363,0.49131058]
["bitfinex","SOLUSD",1773543641510,0.4823586,88.392,88.363,0.49131058]
["bitfinex","SOLUSD",1773543641689,0.4823586,88.398,88.363,0.49131058]
["bitfinex","SOLUSD",1773543642015,0.4823586,88.403,88.371,0.49131058]
["bitfinex","SOLUSD",1773543642178,11.79470376,88.399,88.373,0.49131058]
["bitfinex","SOLUSD",1773543642381,0.4823586,88.398,88.373,0.49131058]
["bitfinex","SOLUSD",1773543643413,3.69267605,88.4,88.373,0.49131058]
["bitfinex","SOLUSD",1773543644404,3.69267605,88.4,88.375,0.49131058]
["bitfinex","SOLUSD",1773543644585,11.31211515,88.401,88.375,0.49131058]
["bitfinex","SOLUSD",1773543644784,0.4823586,88.4,88.375,0.49131058]
["bitfinex","SOLUSD",1773543645386,11.31156644,88.406,88.375,0.49131058]
["bitfinex","SOLUSD",1773543645588,0.1,88.41,88.381,0.49131058]
["bitfinex","SOLUSD",1773543646689,0.1,88.41,88.383,0.49131058]
["bitfinex","SOLUSD",1773543646884,0.4823586,88.409,88.383,0.49131058]
["bitfinex","SOLUSD",1773543649103,0.1,88.41,88.385,0.49131058]
["bitfinex","SOLUSD",1773543650507,11.41093767,88.41,88.385,0.49131058]
["bitfinex","SOLUSD",1773543650808,11.88975261,88.41,88.385,0.49131058]
["bitfinex","SOLUSD",1773543651499,0.47881494,88.409,88.385,0.49131058]
["bitfinex","SOLUSD",1773543654389,11.31119355,88.408,88.385,0.49131058]
["bitfinex","SOLUSD",1773543655108,11.80953552,88.408,88.385,0.49131058]
["bitfinex","SOLUSD",1773543659589,11.3113215,88.407,88.387,0.48734974]
["bitfinex","SOLUSD",1773543660604,0.49834197,88.406,88.387,0.48734974]
["bitfinex","SOLUSD",1773543660804,0.49834197,88.406,88.375,0.48734974]
["bitfinex","SOLUSD",1773543663484,0.49834197,88.404,88.377,0.48734974]
["bitfinex","SOLUSD",1773543664903,11.3118333,88.403,88.378,11.31503315]
["bitfinex","SOLUSD",1773543665113,11.3118333,88.403,88.379,0.48734974]
["bitfinex","SOLUSD",1773543666104,0.1,88.41,88.391,0.48734974]
["bitfinex","SOLUSD",1773543666304,0.1,88.41,88.401,0.48734974]
["bitfinex","SOLUSD",1773543668325,0.1,88.42,88.404,0.48734974]
["bitfinex","SOLUSD",1773543668992,0.1,88.42,88.411,0.48734974]
["bitfinex","SOLUSD",1773543669817,0.49834197,88.437,88.411,0.48734974]
["bitfinex","SOLUSD",1773543670412,0.49834197,88.442,88.413,0.48734974]
["bitfinex","SOLUSD",1773543672205,0.49834197,88.437,88.413,0.48734974]
["bitfinex","SOLUSD",1773543672498,0.49834197,88.429,88.404,0.48734974]
["bitfinex","SOLUSD",1773543672690,0.49834197,88.429,88.406,0.48734974]
["bitfinex","SOLUSD",1773543672896,0.49834197,88.429,88.4,7.22]
["bitfinex","SOLUSD",1773543673117,0.49834197,88.429,88.401,0.48734974]
["bitfinex","SOLUSD",1773543673708,3.78476679,88.43,88.4,7.22]
["bitfinex","SOLUSD",1773543673709,0.49834197,88.419,88.4,7.22]
["bitfinex","SOLUSD",1773543673907,0.49834197,88.419,88.389,0.48734974]
["bitfinex","SOLUSD",1773543675220,0.49834197,88.417,88.39,0.48734974]
["bitfinex","SOLUSD",1773543675417,0.49834197,88.417,88.391,0.48734974]
["bitfinex","SOLUSD",1773543675811,0.49834197,88.417,88.39,0.48734974]
["bitfinex","SOLUSD",1773543676318,0.49834197,88.417,88.391,0.48734974]
["bitfinex","SOLUSD",1773543680221,0.49834197,88.417,88.393,0.48734974]
["bitfinex","SOLUSD",1773543680426,11.4084435,88.43,88.401,0.48734974]
["bitfinex","SOLUSD",1773543680630,11.4084435,88.43,88.392,11.31324101]
["bitfinex","SOLUSD",1773543680631,0.1,88.43,88.411,0.48734974]
["bitfinex","SOLUSD",1773543682727,0.1,88.43,88.413,0.49732682]
["bitfinex","SOLUSD",1773543684526,0.1,88.43,88.415,0.49732682]
["bitfinex","SOLUSD",1773543684932,3.78476679,88.45,88.428,0.49732682]
["bitfinex","SOLUSD",1773543684933,0.49766573,88.448,88.428,0.49732682]
["bitfinex","SOLUSD",1773543685234,0.49766573,88.448,88.43,3.68476679]
["bitfinex","SOLUSD",1773543685811,0.49766573,88.448,88.429,0.49732682]
["bitfinex","SOLUSD",1773543687617,0.1,88.45,88.409,7.22]
["bitfinex","SOLUSD",1773543687618,0.49766573,88.439,88.409,7.22]
["bitfinex","SOLUSD",1773543687923,0.49766573,88.439,88.411,0.49732682]
["bitfinex","SOLUSD",1773543688431,0.49766573,88.439,88.41,11.31093767]
["bitfinex","SOLUSD",1773543691532,0.49766573,88.439,88.41,11.80826449]
["bitfinex","SOLUSD",1773543691719,0.49766573,88.439,88.411,0.49732682]
["bitfinex","SOLUSD",1773543693433,0.49766573,88.439,88.413,0.49732682]
["bitfinex","SOLUSD",1773543694834,0.49766573,88.439,88.412,11.3106818]
["bitfinex","SOLUSD",1773543695224,0.49766573,88.429,88.409,7.22]
["bitfinex","SOLUSD",1773543697626,0.49766573,88.427,88.398,7.22]
["bitfinex","SOLUSD",1773543697839,0.49766573,88.419,88.389,0.49732682]
["bitfinex","SOLUSD",1773543698231,0.49766573,88.409,88.389,0.49732682]
["bitfinex","SOLUSD",1773543698541,0.49766573,88.399,88.365,0.49732682]
["bitfinex","SOLUSD",1773543698745,0.49766573,88.389,88.365,0.49732682]
["bitfinex","SOLUSD",1773543699246,0.49766573,88.389,88.366,0.49732682]
["bitfinex","SOLUSD",1773543700233,0.49766573,88.379,88.346,0.49732682]
["bitfinex","SOLUSD",1773543700439,0.49766573,88.369,88.346,0.49732682]
["bitfinex","SOLUSD",1773543700828,0.49766573,88.369,88.34,0.49732682]
["bitfinex","SOLUSD",1773543701044,0.49766573,88.359,88.34,0.49732682]
["bitfinex","SOLUSD",1773543701428,0.49766573,88.359,88.34,11.31981733]
["bitfinex","SOLUSD",1773543701623,0.49766573,88.359,88.34,11.81714415]
["bitfinex","SOLUSD",1773543702034,0.49766573,88.359,88.341,0.49732682]
["bitfinex","SOLUSD",1773543702357,0.49766573,88.349,88.311,0.49732682]
["bitfinex","SOLUSD",1773543703230,0.49766573,88.349,88.313,0.49732682]
["bitfinex","SOLUSD",1773543703444,0.49766573,88.347,88.313,0.49732682]
["bitfinex","SOLUSD",1773543703647,0.49766573,88.347,88.293,56.62963088]
["bitfinex","SOLUSD",1773543703648,0.49766573,88.329,88.292,0.49732682]
["bitfinex","SOLUSD",1773543704041,0.49766573,88.329,88.301,0.49732682]
["bitfinex","SOLUSD",1773543704536,0.49766573,88.348,88.311,0.49732682]
["bitfinex","SOLUSD",1773543704736,0.49766573,88.348,88.321,0.49732682]
["bitfinex","SOLUSD",1773543705332,0.49766573,88.348,88.322,11.32220737]
["bitfinex","SOLUSD",1773543705947,0.49766573,88.348,88.322,11.81953419]
["bitfinex","SOLUSD",1773543706141,0.49766573,88.348,88.323,0.49732682]
["bitfinex","SOLUSD",1773543706449,0.49766573,88.348,88.324,11.32195099]
["bitfinex","SOLUSD",1773543707141,0.49766573,88.348,88.325,0.49732682]
["bitfinex","SOLUSD",1773543707349,11.31811656,88.354,88.325,0.49732682]
["bitfinex","SOLUSD",1773543707533,11.81578229,88.354,88.325,0.49732682]
["bitfinex","SOLUSD",1773543707733,0.49766573,88.353,88.325,0.49732682]
["bitfinex","SOLUSD",1773543710151,0.49608815,88.349,88.326,11.78016465]
["bitfinex","SOLUSD",1773543713246,3.68476679,88.34,88.314,7.22]
["bitfinex","SOLUSD",1773543713455,0.48174829,88.339,88.314,7.22]
["bitfinex","SOLUSD",1773543714442,0.48174829,88.337,88.314,7.22]
["bitfinex","SOLUSD",1773543716033,0.48174829,88.337,88.314,19.0130326]
["bitfinex","SOLUSD",1773543716239,0.48174829,88.337,88.315,0.46992781]
["bitfinex","SOLUSD",1773543718157,0.48174829,88.337,88.316,11.32297658]
["bitfinex","SOLUSD",1773543718864,0.48174829,88.329,88.302,11.3247718]
["bitfinex","SOLUSD",1773543719058,0.48174829,88.329,88.302,11.79469961]
["bitfinex","SOLUSD",1773543719259,0.48174829,88.329,88.303,0.46992781]
["bitfinex","SOLUSD",1773543720451,0.48174829,88.329,88.297,7.22]
["bitfinex","SOLUSD",1773543720452,0.48174829,88.329,88.304,11.79444312]
["bitfinex","SOLUSD",1773543722666,0.48174829,88.329,88.305,0.46992781]
["bitfinex","SOLUSD",1773543723549,0.48174829,88.329,88.306,11.32425882]
["bitfinex","SOLUSD",1773543723759,0.48174829,88.329,88.307,0.46992781]
["bitfinex","SOLUSD",1773543725755,0.48174829,88.329,88.308,11.32400235]
["bitfinex","SOLUSD",1773543726268,0.48174829,88.319,88.29,11.52627943]
["bitfinex","SOLUSD",1773543726448,0.48174829,88.319,88.29,11.99620724]
["bitfinex","SOLUSD",1773543727050,0.48174829,88.319,88.291,0.46992781]
["bitfinex","SOLUSD",1773543727450,0.48174829,88.318,88.293,0.46992781]
["bitfinex","SOLUSD",1773543730155,0.48174829,88.318,88.294,11.3257979]
["bitfinex","SOLUSD",1773543730468,0.48174829,88.318,88.294,11.79572571]
["bitfinex","SOLUSD",1773543730972,0.48174829,88.318,88.295,0.46992781]
["bitfinex","SOLUSD",1773543731476,0.48174829,88.316,88.29,0.66992781]
["bitfinex","SOLUSD",1773543731976,0.48174829,88.316,88.291,11.32618273]
["bitfinex","SOLUSD",1773543732152,0.48174829,88.316,88.291,11.79611054]
["bitfinex","SOLUSD",1773543732572,0.48174829,88.316,88.292,0.46992781]
["bitfinex","SOLUSD",1773543734070,0.48174829,88.309,88.29,0.2]
["bitfinex","SOLUSD",1773543734575,0.48174829,88.307,88.29,0.2]
["bitfinex","SOLUSD",1773543736674,3.69127253,88.3,88.29,0.2]
["bitfinex","SOLUSD",1773543736863,4.17302082,88.3,88.29,0.2]
["bitfinex","SOLUSD",1773543737259,0.48174829,88.3,88.29,0.2]
["bitfinex","SOLUSD",1773543738876,0.48174829,88.305,88.29,0.2]
["bitfinex","SOLUSD",1773543740473,3.69127253,88.34,88.301,0.46992781]
["bitfinex","SOLUSD",1773543740780,11.31900026,88.348,88.311,0.46992781]
["bitfinex","SOLUSD",1773543740978,11.31943514,88.344,88.311,0.46992781]
["bitfinex","SOLUSD",1773543742278,11.31791833,88.356,88.323,0.45215404]
["bitfinex","SOLUSD",1773543743371,11.31791833,88.356,88.325,0.45215404]
["bitfinex","SOLUSD",1773543743667,0.45979737,88.355,88.325,0.45215404]
["bitfinex","SOLUSD",1773543747564,0.45979737,88.353,88.327,0.45215404]
["bitfinex","SOLUSD",1773543753670,0.45979737,88.353,88.329,0.45215404]
["bitfinex","SOLUSD",1773543754268,0.45979737,88.353,88.328,11.32143827]
["bitfinex","SOLUSD",1773543754269,7.22,88.363,88.341,0.45215404]
["bitfinex","SOLUSD",1773543754570,0.45979737,88.386,88.351,0.45215404]
["bitfinex","SOLUSD",1773543755372,0.45979737,88.385,88.361,0.45215404]
["bitfinex","SOLUSD",1773543755774,11.31344918,88.391,88.363,0.45215404]
["bitfinex","SOLUSD",1773543756176,0.45979737,88.393,88.363,0.45215404]
["bitfinex","SOLUSD",1773543756579,11.31321846,88.393,88.363,0.45215404]
["bitfinex","SOLUSD",1773543756786,0.45979737,88.392,88.363,0.45215404]
["bitfinex","SOLUSD",1773543759294,0.45979737,88.389,88.363,0.45215404]
["bitfinex","SOLUSD",1773543759999,0.45979737,88.389,88.364,11.31682585]
["bitfinex","SOLUSD",1773543760799,0.45979737,88.389,88.364,11.76897989]
["bitfinex","SOLUSD",1773543760999,0.45979737,88.389,88.364,11.31682585]
["bitfinex","SOLUSD",1773543761302,0.45979737,88.389,88.365,0.45215404]
["bitfinex","SOLUSD",1773543762401,0.45979737,88.389,88.364,11.31682585]
["bitfinex","SOLUSD",1773543762402,0.45979737,88.387,88.352,0.45215404]
["bitfinex","SOLUSD",1773543762598,0.45979737,88.369,88.346,0.45215404]
["bitfinex","SOLUSD",1773543764597,0.45979737,88.369,88.348,0.45215404]
["bitfinex","SOLUSD",1773543767188,0.45979737,88.369,88.35,0.45215404]
["bitfinex","SOLUSD",1773543767400,0.45979737,88.389,88.361,0.45215404]
["bitfinex","SOLUSD",1773543770402,11.31375299,88.388,88.361,11.7692813]
["bitfinex","SOLUSD",1773543770608,0.45602641,88.387,88.355,0.49839108]
["bitfinex","SOLUSD",1773543771508,0.45602641,88.379,88.355,0.49839108]
["bitfinex","SOLUSD",1773543773101,0.46745422,88.377,88.355,0.49839108]
["bitfinex","SOLUSD",1773543774594,0.46745422,88.375,88.355,0.49839108]
["bitfinex","SOLUSD",1773543775310,0.46745422,88.375,88.342,0.4740623]
["bitfinex","SOLUSD",1773543775499,0.46745422,88.369,88.337,11.32028481]
["bitfinex","SOLUSD",1773543775712,0.46745422,88.369,88.338,0.4740623]
["bitfinex","SOLUSD",1773543776011,0.46745422,88.369,88.326,28.30403157]
["bitfinex","SOLUSD",1773543776012,3.69127253,88.35,88.331,0.4740623]
["bitfinex","SOLUSD",1773543776412,3.69127253,88.35,88.331,11.79508835]
["bitfinex","SOLUSD",1773543779124,0.46745422,88.351,88.332,0.4740623]
["bitfinex","SOLUSD",1773543779815,0.46745422,88.349,88.326,0.4740623]
["bitfinex","SOLUSD",1773543780514,11.31799259,88.355,88.326,0.4740623]
["bitfinex","SOLUSD",1773543780812,0.46745422,88.354,88.326,0.4740623]
["bitfinex","SOLUSD",1773543781413,3.69005339,88.35,88.328,0.4740623]
["bitfinex","SOLUSD",1773543781907,3.69005339,88.36,88.328,0.4740623]
["bitfinex","SOLUSD",1773543782086,0.46745422,88.362,88.33,3.69005339]
["bitfinex","SOLUSD",1773543782291,11.31721008,88.361,88.331,0.4740623]
["bitfinex","SOLUSD",1773543782513,11.7846643,88.361,88.331,0.4740623]
["bitfinex","SOLUSD",1773543783449,0.46745422,88.36,88.332,11.32092559]
["bitfinex","SOLUSD",1773543783610,0.46745422,88.359,88.333,0.4740623]
["bitfinex","SOLUSD",1773543785619,11.31759433,88.358,88.333,0.4740623]
["bitfinex","SOLUSD",1773543785822,0.46745422,88.357,88.333,0.4740623]
["bitfinex","SOLUSD",1773543787524,3.69005339,88.34,88.317,28.26646899]
["bitfinex","SOLUSD",1773543787703,0.46745422,88.339,88.317,28.26646899]
["bitfinex","SOLUSD",1773543788032,0.46745422,88.339,88.317,17.41769127]
["bitfinex","SOLUSD",1773543788311,0.46745422,88.329,88.294,0.4740623]
["bitfinex","SOLUSD",1773543788504,3.69005339,88.31,88.294,0.4740623]
["bitfinex","SOLUSD",1773543788698,0.46745422,88.313,88.294,0.4740623]
["bitfinex","SOLUSD",1773543790193,3.69005339,88.32,88.293,7.22]
["bitfinex","SOLUSD",1773543790194,3.69005339,88.32,88.296,0.4740623]
["bitfinex","SOLUSD",1773543791099,15.012532,88.32,88.296,0.4740623]
["bitfinex","SOLUSD",1773543791819,3.69005339,88.32,88.296,0.4740623]
["bitfinex","SOLUSD",1773543792615,3.69005339,88.32,88.293,7.22]
["bitfinex","SOLUSD",1773543792616,11.78635864,88.348,88.301,0.4740623]
["bitfinex","SOLUSD",1773543792796,11.78635864,88.348,88.297,11.32541309]
["bitfinex","SOLUSD",1773543792797,11.31900347,88.347,88.311,0.4740623]
["bitfinex","SOLUSD",1773543794420,11.31900347,88.347,88.31,3.69005339]
["bitfinex","SOLUSD",1773543794421,11.31900347,88.347,88.313,0.4740623]
["bitfinex","SOLUSD",1773543795423,0.46745422,88.354,88.321,0.4740623]
["bitfinex","SOLUSD",1773543795598,11.31797134,88.356,88.321,0.4740623]
["bitfinex","SOLUSD",1773543796416,11.78542556,88.356,88.321,0.4740623]
["bitfinex","SOLUSD",1773543797202,11.78542556,88.356,88.323,0.4740623]
["bitfinex","SOLUSD",1773543797203,0.46745422,88.355,88.323,0.4740623]
["bitfinex","SOLUSD",1773543798821,11.3181067,88.354,88.324,11.32195099]
["bitfinex","SOLUSD",1773543799110,11.3181067,88.354,88.325,0.4740623]
["bitfinex","SOLUSD",1773543799915,11.31836291,88.352,88.327,0.4740623]
["bitfinex","SOLUSD",1773543800111,0.46745422,88.351,88.327,0.4740623]
["bitfinex","SOLUSD",1773543802304,0.48771884,88.357,88.328,11.32143827]
["bitfinex","SOLUSD",1773543802504,0.48771884,88.357,88.329,0.47553149]
["bitfinex","SOLUSD",1773543804513,0.48771884,88.355,88.331,0.47553149]
["bitfinex","SOLUSD",1773543805944,0.48771884,88.355,88.332,11.32092559]
["bitfinex","SOLUSD",1773543806113,0.48771884,88.355,88.333,0.47553149]
["bitfinex","SOLUSD",1773543807330,11.31714756,88.362,88.333,0.47553149]
["bitfinex","SOLUSD",1773543807532,7.22,88.373,88.341,0.47553149]
["bitfinex","SOLUSD",1773543807723,19.0233955,88.373,88.341,0.47553149]
["bitfinex","SOLUSD",1773543808725,19.0233955,88.373,88.343,0.47553149]
["bitfinex","SOLUSD",1773543809536,18.53567666,88.373,88.343,0.47553149]
["bitfinex","SOLUSD",1773543810036,0.48771884,88.376,88.345,0.47553149]
["bitfinex","SOLUSD",1773543811730,0.48771884,88.359,88.335,0.47553149]
["bitfinex","SOLUSD",1773543812128,0.48771884,88.357,88.322,0.47553149]
["bitfinex","SOLUSD",1773543812441,0.48771884,88.357,88.323,0.47553149]
["bitfinex","SOLUSD",1773543813341,0.48771884,88.339,88.32,0.47553149]
["bitfinex","SOLUSD",1773543813727,0.48771884,88.349,88.32,0.47553149]
["bitfinex","SOLUSD",1773543814033,7.22,88.364,88.32,0.47553149]
["bitfinex","SOLUSD",1773543814034,3.69005339,88.36,88.322,11.32220737]
["bitfinex","SOLUSD",1773543814228,7.22,88.364,88.331,0.47553149]
["bitfinex","SOLUSD",1773543814429,11.31644842,88.367,88.331,0.47553149]
["bitfinex","SOLUSD",1773543815430,11.31644842,88.367,88.333,0.47553149]
["bitfinex","SOLUSD",1773543815624,11.31644842,88.367,88.34,3.69005339]
["bitfinex","SOLUSD",1773543815844,11.31571571,88.373,88.341,0.47553149]
["bitfinex","SOLUSD",1773543816041,3.69005339,88.38,88.341,0.47553149]
["bitfinex","SOLUSD",1773543816231,11.31442841,88.383,88.351,0.47553149]
["bitfinex","SOLUSD",1773543817349,0.48771884,88.382,88.351,0.47553149]
["bitfinex","SOLUSD",1773543818649,0.48771884,88.379,88.349,11.31863816]
["bitfinex","SOLUSD",1773543819328,0.48771884,88.379,88.35,0.47553149]
["bitfinex","SOLUSD",1773543821445,0.48771884,88.369,88.344,0.47553149]
["bitfinex","SOLUSD",1773543822652,0.48771884,88.367,88.344,0.47553149]
["bitfinex","SOLUSD",1773543822948,11.3157426,88.373,88.344,0.47553149]
["bitfinex","SOLUSD",1773543823142,11.80346144,88.373,88.344,0.47553149]
["bitfinex","SOLUSD",1773543823334,11.65628524,88.373,88.346,0.47553149]
["bitfinex","SOLUSD",1773543825652,11.65628524,88.373,88.348,0.47553149]
["bitfinex","SOLUSD",1773543828354,0.48771884,88.372,88.349,11.31874724]
["bitfinex","SOLUSD",1773543828648,11.80147183,88.388,88.351,0.47553149]
["bitfinex","SOLUSD",1773543828854,0.48771884,88.387,88.351,0.47553149]
["bitfinex","SOLUSD",1773543830751,0.46114179,88.385,88.353,0.49144366]
["bitfinex","SOLUSD",1773543831658,0.49186433,88.379,88.347,0.46429551]
["bitfinex","SOLUSD",1773543833557,0.49186433,88.377,88.347,0.46429551]
["bitfinex","SOLUSD",1773543835762,0.49186433,88.369,88.338,0.46429551]
["bitfinex","SOLUSD",1773543838163,11.31631359,88.368,88.339,11.32002852]
["bitfinex","SOLUSD",1773543838348,11.80817792,88.368,88.34,0.46429551]
["bitfinex","SOLUSD",1773543838549,0.49186433,88.367,88.34,0.46429551]
["bitfinex","SOLUSD",1773543839562,0.49186433,88.367,88.341,11.31977224]
["bitfinex","SOLUSD",1773543839866,11.31656972,88.366,88.342,0.46429551]
["bitfinex","SOLUSD",1773543841164,0.49186433,88.398,88.361,0.46429551]
["bitfinex","SOLUSD",1773543841866,39.59320806,88.399,88.363,0.46429551]
["bitfinex","SOLUSD",1773543841867,0.49186433,88.396,88.363,0.46429551]
["bitfinex","SOLUSD",1773543842372,11.3126011,88.397,88.371,0.46429551]
["bitfinex","SOLUSD",1773543843173,3.6887787,88.38,88.363,0.46429551]
["bitfinex","SOLUSD",1773543843377,3.6887787,88.38,88.352,11.31829431]
["bitfinex","SOLUSD",1773543843378,4.18064303,88.38,88.353,0.46429551]
["bitfinex","SOLUSD",1773543844872,11.80676945,88.379,88.353,0.46429551]
["bitfinex","SOLUSD",1773543845070,0.49186433,88.359,88.33,3.6887787]
["bitfinex","SOLUSD",1773543845261,0.49186433,88.359,88.331,0.46429551]
["bitfinex","SOLUSD",1773543845876,0.49186433,88.369,88.331,0.46429551]
["bitfinex","SOLUSD",1773543846175,0.49186433,88.359,88.331,0.46429551]
["bitfinex","SOLUSD",1773543847378,0.49186433,88.359,88.333,0.46429551]
["bitfinex","SOLUSD",1773543847379,0.49186433,88.358,88.333,0.46429551]
["bitfinex","SOLUSD",1773543849176,3.6887787,88.36,88.334,11.32066927]
["bitfinex","SOLUSD",1773543849469,11.31687736,88.364,88.335,0.46429551]
["bitfinex","SOLUSD",1773543849859,11.31516118,88.377,88.341,0.46429551]
["bitfinex","SOLUSD",1773543851473,11.31516118,88.377,88.343,0.46429551]
["bitfinex","SOLUSD",1773543851675,0.49186433,88.376,88.343,0.46429551]
["bitfinex","SOLUSD",1773543854072,0.49186433,88.369,88.337,11.32018619]
["bitfinex","SOLUSD",1773543854279,0.49186433,88.359,88.322,0.46429551]
["bitfinex","SOLUSD",1773543855178,0.49186433,88.349,88.322,0.46429551]
["bitfinex","SOLUSD",1773543855382,0.49186433,88.349,88.324,0.46429551]
["bitfinex","SOLUSD",1773543858517,11.31856224,88.351,88.326,0.46429551]
["bitfinex","SOLUSD",1773543859878,0.49186433,88.349,88.327,11.78586196]
["bitfinex","SOLUSD",1773543860086,3.6887787,88.35,88.328,0.46429551]
["bitfinex","SOLUSD",1773543860262,0.49186433,88.355,88.328,0.46429551]
["bitfinex","SOLUSD",1773543861580,0.45762128,88.353,88.33,0.4553887]
["bitfinex","SOLUSD",1773543861878,0.45762128,88.364,88.331,0.4553887]
["bitfinex","SOLUSD",1773543862374,0.45762128,88.359,88.331,0.4553887]
["bitfinex","SOLUSD",1773543862579,0.45762128,88.349,88.318,0.4553887]
["bitfinex","SOLUSD",1773543865867,0.45762128,88.349,88.317,18.5428039]
["bitfinex","SOLUSD",1773543865868,0.45762128,88.347,88.317,7.22]
["bitfinex","SOLUSD",1773543866061,0.45762128,88.347,88.317,7.6753887]
["bitfinex","SOLUSD",1773543867180,0.45762128,88.345,88.318,0.4553887]
["bitfinex","SOLUSD",1773543870081,11.31938784,88.344,88.319,0.4553887]
["bitfinex","SOLUSD",1773543872593,0.45762128,88.344,88.319,0.4553887]
["bitfinex","SOLUSD",1773543873971,3.6887787,88.34,88.317,7.22]
["bitfinex","SOLUSD",1773543874265,0.45762128,88.329,88.301,0.4553887]
["bitfinex","SOLUSD",1773543874485,0.45762128,88.329,88.302,0.4553887]
["bitfinex","SOLUSD",1773543874686,0.45762128,88.327,88.302,0.4553887]
["bitfinex","SOLUSD",1773543875176,0.45762128,88.327,88.304,0.4553887]
["bitfinex","SOLUSD",1773543881005,0.45762128,88.325,88.303,11.32464355]
["bitfinex","SOLUSD",1773543881783,0.45762128,88.325,88.3,0.4553887]
["bitfinex","SOLUSD",1773543881984,0.45762128,88.325,88.297,7.22]
["bitfinex","SOLUSD",1773543881985,0.45762128,88.325,88.301,11.32490005]
["bitfinex","SOLUSD",1773543882185,0.45762128,88.325,88.301,11.78028875]
["bitfinex","SOLUSD",1773543883194,3.6887787,88.32,88.297,7.22]
["bitfinex","SOLUSD",1773543883372,0.45762128,88.319,88.29,0.2]
["bitfinex","SOLUSD",1773543883694,0.45762128,88.319,88.291,0.4553887]
["bitfinex","SOLUSD",1773543884093,0.45762128,88.319,88.292,0.4553887]
["bitfinex","SOLUSD",1773543886694,3.6887787,88.31,88.292,0.4553887]
["bitfinex","SOLUSD",1773543888097,3.6887787,88.31,88.29,0.2]
["bitfinex","SOLUSD",1773543888098,0.45762128,88.309,88.29,0.2]
["bitfinex","SOLUSD",1773543890905,4.15210886,88.3,88.29,0.2]
["bitfinex","SOLUSD",1773543891207,0.46333016,88.299,88.29,0.2]
["bitfinex","SOLUSD",1773543891700,0.46333016,88.299,88.28,0.2]
["bitfinex","SOLUSD",1773543891905,0.48915956,88.289,88.28,0.2]
["bitfinex","SOLUSD",1773543893188,0.48915956,88.294,88.28,0.2]
["bitfinex","SOLUSD",1773543893384,11.81432504,88.299,88.28,0.2]
["bitfinex","SOLUSD",1773543894101,0.48915956,88.298,88.28,0.2]
["bitfinex","SOLUSD",1773543894698,0.31825171,88.289,88.26,0.2]
["bitfinex","SOLUSD",1773543894901,0.31825171,88.289,88.261,0.46199176]
["bitfinex","SOLUSD",1773543895202,0.31825171,88.283,88.261,0.46199176]
["bitfinex","SOLUSD",1773543895407,3.6887787,88.28,88.261,0.46199176]
["bitfinex","SOLUSD",1773543896030,0.31825171,88.283,88.261,0.46199176]
["bitfinex","SOLUSD",1773543896803,3.6887787,88.28,88.261,0.46199176]
["bitfinex","SOLUSD",1773543897011,4.00703041,88.28,88.261,0.46199176]
["bitfinex","SOLUSD",1773543897306,3.6887787,88.28,88.261,0.46199176]
["bitfinex","SOLUSD",1773543897510,0.31825171,88.279,88.261,0.46199176]
["bitfinex","SOLUSD",1773543897692,3.6887787,88.28,88.261,0.46199176]
["bitfinex","SOLUSD",1773543899992,0.31825171,88.278,88.261,0.46199176]
["bitfinex","SOLUSD",1773543900494,11.32456085,88.304,88.271,0.46199176]
["bitfinex","SOLUSD",1773543901094,0.31825171,88.303,88.271,0.46199176]
["bitfinex","SOLUSD",1773543901311,0.31825171,88.299,88.271,0.46199176]
["bitfinex","SOLUSD",1773543902199,0.31825171,88.297,88.263,0.46199176]
["bitfinex","SOLUSD",1773543902402,0.31825171,88.279,88.26,0.2]
["bitfinex","SOLUSD",1773543902793,3.69525739,88.27,88.26,0.2]
["bitfinex","SOLUSD",1773543903907,11.32900565,88.269,88.26,0.2]
["bitfinex","SOLUSD",1773543904108,11.64725736,88.269,88.25,0.2]
["bitfinex","SOLUSD",1773543904504,3.69525739,88.27,88.25,0.2]
["bitfinex","SOLUSD",1773543904505,11.32847537,88.274,88.251,0.46199176]
["bitfinex","SOLUSD",1773543904708,2.95506722,88.289,88.251,0.46199176]
["bitfinex","SOLUSD",1773543904903,0.31825171,88.288,88.251,0.46199176]
["bitfinex","SOLUSD",1773543905609,0.31825171,88.288,88.25,3.89525739]
["bitfinex","SOLUSD",1773543905610,3.69525739,88.28,88.253,11.33105956]
["bitfinex","SOLUSD",1773543905810,3.69525739,88.28,88.254,0.46199176]
["bitfinex","SOLUSD",1773543906011,4.0135091,88.28,88.254,0.46199176]
["bitfinex","SOLUSD",1773543906715,0.31825171,88.269,88.25,0.2]
["bitfinex","SOLUSD",1773543907414,3.69525739,88.26,88.242,0.46199176]
["bitfinex","SOLUSD",1773543907618,3.69525739,88.26,88.24,0.2]
["bitfinex","SOLUSD",1773543907619,0.31825171,88.259,88.24,0.2]
["bitfinex","SOLUSD",1773543907799,0.31825171,88.257,88.24,0.2]
["bitfinex","SOLUSD",1773543910297,11.3306744,88.256,88.24,0.2]
["bitfinex","SOLUSD",1773543911225,0.31825171,88.255,88.24,0.2]
["bitfinex","SOLUSD",1773543911521,0.31825171,88.268,88.241,0.46199176]
["bitfinex","SOLUSD",1773543911900,11.32949901,88.266,88.241,0.46199176]
["bitfinex","SOLUSD",1773543912208,11.64738571,88.268,88.241,0.46199176]
["bitfinex","SOLUSD",1773543912809,3.69525739,88.28,88.243,0.46199176]
["bitfinex","SOLUSD",1773543913010,11.32772233,88.279,88.243,0.46199176]
["bitfinex","SOLUSD",1773543913922,11.32714994,88.284,88.251,0.46199176]
["bitfinex","SOLUSD",1773543914127,11.32714994,88.284,88.261,0.46199176]
["bitfinex","SOLUSD",1773543915218,11.3264393,88.289,88.261,0.46199176]
["bitfinex","SOLUSD",1773543923504,11.64469101,88.289,88.261,0.46199176]
["bitfinex","SOLUSD",1773543928630,11.32669588,88.287,88.261,0.46199176]
["bitfinex","SOLUSD",1773543929824,7.22,88.292,88.263,0.46104811]
["bitfinex","SOLUSD",1773543930013,0.31825171,88.289,88.258,0.46104811]
["bitfinex","SOLUSD",1773543930327,0.31825171,88.279,88.251,0.46104811]
["bitfinex","SOLUSD",1773543931134,11.32785065,88.278,88.252,11.33116055]
["bitfinex","SOLUSD",1773543931429,0.31825171,88.277,88.252,11.79220866]
["bitfinex","SOLUSD",1773543931929,0.31825171,88.277,88.253,0.46104811]
["bitfinex","SOLUSD",1773543933327,0.31825171,88.275,88.253,0.46104811]
["bitfinex","SOLUSD",1773543933553,0.31825171,88.269,88.247,0.46104811]
["bitfinex","SOLUSD",1773543933718,0.31825171,88.259,88.24,0.2]
["bitfinex","SOLUSD",1773543934118,0.31825171,88.259,88.24,0.66104811]
["bitfinex","SOLUSD",1773543934318,0.31825171,88.259,88.241,0.46104811]
["bitfinex","SOLUSD",1773543935838,3.69525739,88.26,88.241,0.46104811]
["bitfinex","SOLUSD",1773543936131,11.33015886,88.261,88.241,11.7936486]
["bitfinex","SOLUSD",1773543936332,11.33015886,88.441,88.241,11.7936486]
["bitfinex","SOLUSD",1773543936333,4.0135091,88.28,88.242,0.46104811]
["bitfinex","SOLUSD",1773543936515,0.31825171,88.279,88.242,0.46104811]
["bitfinex","SOLUSD",1773543937518,11.32785065,88.278,88.244,0.46104811]
["bitfinex","SOLUSD",1773543937810,0.31825171,88.277,88.244,0.46104811]
["bitfinex","SOLUSD",1773543939537,0.31825171,88.259,88.24,0.2]
["bitfinex","SOLUSD",1773543940827,0.31825171,88.259,88.241,0.46104811]
["bitfinex","SOLUSD",1773543944636,0.31825171,88.259,88.24,0.2]
["bitfinex","SOLUSD",1773543944819,0.31825171,88.257,88.24,0.2]
["bitfinex","SOLUSD",1773543946037,11.64892611,88.256,88.24,0.2]
["bitfinex","SOLUSD",1773543946340,0.31825171,88.255,88.24,0.2]
["bitfinex","SOLUSD",1773543947939,11.33093117,88.254,88.24,0.2]
["bitfinex","SOLUSD",1773543949244,3.69525739,88.26,88.23,0.2]
["bitfinex","SOLUSD",1773543949245,0.31825171,88.249,88.23,0.2]
["bitfinex","SOLUSD",1773543949835,0.31825171,88.249,88.231,0.46104811]
["bitfinex","SOLUSD",1773543951335,0.31825171,88.254,88.231,0.46104811]
["bitfinex","SOLUSD",1773543953026,3.69525739,88.25,88.231,0.46104811]
["bitfinex","SOLUSD",1773543954235,0.31825171,88.248,88.23,0.2]
["bitfinex","SOLUSD",1773543955933,0.31825171,88.248,88.231,0.47127268]
["bitfinex","SOLUSD",1773543958038,0.31825171,88.246,88.23,0.2]
["bitfinex","SOLUSD",1773543959143,0.31825171,88.246,88.23,0.67127268]
["bitfinex","SOLUSD",1773543959953,11.33182997,88.247,88.231,0.47127268]
["bitfinex","SOLUSD",1773543960132,3.69525739,88.24,88.23,0.2]
["bitfinex","SOLUSD",1773543960745,0.31825171,88.242,88.23,0.2]
["bitfinex","SOLUSD",1773543960746,11.33182997,88.247,88.231,0.47127268]
["bitfinex","SOLUSD",1773543960943,11.33120597,88.252,88.231,0.47127268]
["bitfinex","SOLUSD",1773543961150,3.69525739,88.25,88.231,0.47127268]
["bitfinex","SOLUSD",1773543961341,0.31825171,88.249,88.231,0.47127268]
["bitfinex","SOLUSD",1773543961845,0.31825171,88.249,88.23,0.2]
["bitfinex","SOLUSD",1773543962153,0.31825171,88.249,88.23,0.67127268]
["bitfinex","SOLUSD",1773543962340,11.33170156,88.248,88.231,0.47127268]
["bitfinex","SOLUSD",1773543963838,11.64995327,88.248,88.231,0.47127268]
["bitfinex","SOLUSD",1773543964154,0.31825171,88.247,88.23,0.2]
["bitfinex","SOLUSD",1773543964448,0.31825171,88.245,88.23,0.2]
["bitfinex","SOLUSD",1773543966449,0.31825171,88.243,88.23,0.2]
["bitfinex","SOLUSD",1773543967259,0.31825171,88.243,88.23,1e-08]
["bitfinex","SOLUSD",1773543967640,39.66275327,88.244,88.23,1e-08]
["bitfinex","SOLUSD",1773543968044,11.33221522,88.244,88.23,1e-08]
["bitfinex","SOLUSD",1773543968955,0.31825171,88.244,88.23,1e-08]
["bitfinex","SOLUSD",1773543969357,3.69920756,88.24,88.23,1e-08]
["bitfinex","SOLUSD",1773543969557,4.01745927,88.24,88.23,1e-08]
["bitfinex","SOLUSD",1773543969856,0.31825171,88.239,88.23,1e-08]
["bitfinex","SOLUSD",1773543970862,11.33298578,88.238,88.23,1e-08]
["bitfinex","SOLUSD",1773543971074,0.31825171,88.237,88.23,1e-08]
["bitfinex","SOLUSD",1773543971568,4.01745927,88.23,88.215,0.47127268]
["bitfinex","SOLUSD",1773543971765,11.33298578,88.238,88.215,0.47127268]
["bitfinex","SOLUSD",1773543971766,0.31825171,88.237,88.215,0.47127268]
["bitfinex","SOLUSD",1773543976463,0.31825171,88.229,88.204,0.47127268]
["bitfinex","SOLUSD",1773543977267,0.31825171,88.233,88.204,0.47127268]
["bitfinex","SOLUSD",1773543978460,3.69920756,88.23,88.204,0.47127268]
["bitfinex","SOLUSD",1773543979264,11.33414183,88.229,88.206,0.47127268]
["bitfinex","SOLUSD",1773543979445,0.31825171,88.228,88.206,0.47127268]
["bitfinex","SOLUSD",1773543980255,11.33414183,88.229,88.206,0.47127268]
["bitfinex","SOLUSD",1773543983446,0.31825171,88.226,88.201,0.46558644]
["bitfinex","SOLUSD",1773543983754,0.31825171,88.219,88.2,0.2]
["bitfinex","SOLUSD",1773543983951,0.31825171,88.209,88.191,0.46558644]
["bitfinex","SOLUSD",1773543984351,3.69920756,88.21,88.191,0.46558644]
["bitfinex","SOLUSD",1773543984551,3.69920756,88.22,88.192,0.46558644]
["bitfinex","SOLUSD",1773543985150,4.01745927,88.22,88.192,0.46558644]
["bitfinex","SOLUSD",1773543986165,0.31825171,88.218,88.192,0.46558644]
["bitfinex","SOLUSD",1773543986373,0.31825171,88.209,88.192,0.46558644]
["bitfinex","SOLUSD",1773543986552,3.69920756,88.21,88.192,0.46558644]
["bitfinex","SOLUSD",1773543987553,11.33671167,88.209,88.192,0.46558644]
["bitfinex","SOLUSD",1773543989466,0.47340375,88.208,88.19,0.2]
["bitfinex","SOLUSD",1773543989668,0.47340375,88.206,88.19,0.2]
["bitfinex","SOLUSD",1773543990184,0.47340375,88.199,88.18,0.2]
["bitfinex","SOLUSD",1773543991363,11.33799702,88.199,88.18,0.2]
["bitfinex","SOLUSD",1773543991574,11.33799702,88.199,88.188,0.73474524]
["bitfinex","SOLUSD",1773543991877,11.33799702,88.199,88.189,0.46558644]
["bitfinex","SOLUSD",1773543992375,11.33745594,88.204,88.189,0.46558644]
["bitfinex","SOLUSD",1773543992671,0.47340375,88.209,88.18,0.2]
["bitfinex","SOLUSD",1773543992672,0.47340375,88.208,88.18,0.2]
["bitfinex","SOLUSD",1773543994778,0.47340375,88.206,88.181,0.46558644]
["bitfinex","SOLUSD",1773543995962,0.47340375,88.204,88.181,0.46558644]
["bitfinex","SOLUSD",1773543997263,11.33748285,88.203,88.181,0.46558644]
["bitfinex","SOLUSD",1773543997673,0.47340375,88.202,88.181,0.46558644]
["bitfinex","SOLUSD",1773543998488,0.47340375,88.207,88.181,0.46558644]
["bitfinex","SOLUSD",1773543999968,0.47340375,88.205,88.181,0.46558644]
["bitfinex","SOLUSD",1773544002286,11.33735431,88.204,88.181,0.46558644]
["bitfinex","SOLUSD",1773544002965,11.81075806,88.204,88.181,0.46558644]
["bitfinex","SOLUSD",1773544003366,11.81075806,88.204,88.181,11.80578826]
["bitfinex","SOLUSD",1773544003567,0.47340375,88.203,88.182,0.46558644]
["bitfinex","SOLUSD",1773544005284,3.69920756,88.2,88.182,0.46558644]
["bitfinex","SOLUSD",1773544005488,0.47340375,88.199,88.182,0.46558644]
["bitfinex","SOLUSD",1773544005671,11.33812558,88.198,88.182,0.46558644]
["bitfinex","SOLUSD",1773544006289,11.81152933,88.198,88.182,0.46558644]
["bitfinex","SOLUSD",1773544007283,11.81178644,88.196,88.182,0.46558644]
["bitfinex","SOLUSD",1773544008787,0.47340375,88.202,88.182,0.46558644]
["bitfinex","SOLUSD",1773544012399,11.33749594,88.203,88.182,0.46558644]
["bitfinex","SOLUSD",1773544013475,11.33696872,88.207,88.184,0.45147339]
["bitfinex","SOLUSD",1773544013882,0.49273191,88.218,88.191,0.45147339]
["bitfinex","SOLUSD",1773544014287,10.60001262,88.23,88.201,0.45147339]
["bitfinex","SOLUSD",1773544014288,6.90080506,88.23,88.201,0.45147339]
["bitfinex","SOLUSD",1773544015395,6.90080506,88.23,88.203,0.45147339]
["bitfinex","SOLUSD",1773544015890,11.33414183,88.229,88.203,0.45147339]
["bitfinex","SOLUSD",1773544016095,6.70080506,88.23,88.203,0.45147339]
["bitfinex","SOLUSD",1773544016396,7.22,88.232,88.203,0.35057541]
["bitfinex","SOLUSD",1773544016778,0.49273191,88.231,88.203,0.35057541]
["bitfinex","SOLUSD",1773544017186,11.82674528,88.23,88.205,0.35057541]
["bitfinex","SOLUSD",1773544017586,0.49273191,88.229,88.205,0.35057541]
["bitfinex","SOLUSD",1773544019299,11.33401337,88.23,88.205,0.35057541]
["bitfinex","SOLUSD",1773544020108,0.49273191,88.262,88.221,0.35057541]
["bitfinex","SOLUSD",1773544020299,0.49273191,88.259,88.23,0.35057541]
["bitfinex","SOLUSD",1773544020605,3.69920756,88.24,88.21,3.69920756]
["bitfinex","SOLUSD",1773544020802,0.49273191,88.239,88.207,0.35057541]
["bitfinex","SOLUSD",1773544021101,0.49273191,88.229,88.201,0.35057541]
["bitfinex","SOLUSD",1773544021905,0.49273191,88.229,88.203,0.35057541]
["bitfinex","SOLUSD",1773544022200,11.33382781,88.232,88.203,0.35057541]
["bitfinex","SOLUSD",1773544022401,11.33323792,88.237,88.203,0.35057541]
["bitfinex","SOLUSD",1773544022702,0.49273191,88.236,88.203,0.35057541]
["bitfinex","SOLUSD",1773544023621,11.33337111,88.235,88.204,11.33735431]
["bitfinex","SOLUSD",1773544023801,11.33337111,88.235,88.205,0.35057541]
["bitfinex","SOLUSD",1773544024105,0.49273191,88.236,88.211,0.35057541]
["bitfinex","SOLUSD",1773544025786,0.49273191,88.235,88.212,0.35057541]
["bitfinex","SOLUSD",1773544029887,0.49273191,88.233,88.207,11.33696872]
["bitfinex","SOLUSD",1773544030993,0.49273191,88.231,88.207,11.33696872]
["bitfinex","SOLUSD",1773544032199,3.69963372,88.23,88.203,11.33748022]
["bitfinex","SOLUSD",1773544032498,0.49273191,88.229,88.203,11.33748022]
["bitfinex","SOLUSD",1773544032898,0.49273191,88.229,88.203,11.68805563]
["bitfinex","SOLUSD",1773544035905,0.49273191,88.227,88.2,7.22]
["bitfinex","SOLUSD",1773544037510,0.49273191,88.225,88.2,7.22]
["bitfinex","SOLUSD",1773544038101,0.49273191,88.225,88.201,0.35057541]
["bitfinex","SOLUSD",1773544039094,0.49273191,88.219,88.196,0.35057541]
["bitfinex","SOLUSD",1773544039294,0.49273191,88.219,88.193,11.3386563]
["bitfinex","SOLUSD",1773544040312,0.49273191,88.219,88.192,11.68947236]
["bitfinex","SOLUSD",1773544040812,0.49273191,88.219,88.192,0.35057541]
["bitfinex","SOLUSD",1773544041314,0.49273191,88.217,88.192,11.68947236]
["bitfinex","SOLUSD",1773544041717,0.49273191,88.217,88.18,3.89963372]
["bitfinex","SOLUSD",1773544041718,0.46309774,88.209,88.181,0.35057541]
["bitfinex","SOLUSD",1773544042913,11.33504319,88.222,88.19,3.69963372]
["bitfinex","SOLUSD",1773544043109,11.33504319,88.222,88.191,0.4815619]
["bitfinex","SOLUSD",1773544043313,11.33504319,88.222,88.18,39.89141249]
["bitfinex","SOLUSD",1773544043314,3.69963372,88.21,88.186,0.4815619]
["bitfinex","SOLUSD",1773544044616,15.03624783,88.21,88.186,0.4815619]
["bitfinex","SOLUSD",1773544044817,0.46309774,88.209,88.186,0.4815619]
["bitfinex","SOLUSD",1773544045401,0.46309774,88.209,88.188,0.4815619]
["bitfinex","SOLUSD",1773544045702,0.46309774,88.214,88.188,0.4815619]
["bitfinex","SOLUSD",1773544046619,0.46309774,88.212,88.188,0.4815619]
["bitfinex","SOLUSD",1773544049300,0.46309774,88.21,88.188,0.4815619]
["bitfinex","SOLUSD",1773544051217,0.46309774,88.208,88.188,0.4815619]
["bitfinex","SOLUSD",1773544060623,0.46309774,88.212,88.188,0.4815619]
["bitfinex","SOLUSD",1773544063328,0.46309774,88.21,88.188,0.4815619]
["bitfinex","SOLUSD",1773544068742,0.46309774,88.208,88.188,0.4815619]
["bitfinex","SOLUSD",1773544078437,0.45376325,88.206,88.18,0.2]
["bitfinex","SOLUSD",1773544078639,0.45376325,88.199,88.18,0.2]
["bitfinex","SOLUSD",1773544079423,0.45376325,88.199,88.181,0.48118166]
["bitfinex","SOLUSD",1773544080352,0.45376325,88.218,88.191,0.48118166]
["bitfinex","SOLUSD",1773544080567,0.45376325,88.232,88.201,0.48118166]
["bitfinex","SOLUSD",1773544080850,0.45376325,88.231,88.201,0.48118166]
["bitfinex","SOLUSD",1773544082346,3.69963372,88.23,88.201,0.48118166]
["bitfinex","SOLUSD",1773544082529,0.45376325,88.229,88.201,0.48118166]
["bitfinex","SOLUSD",1773544082934,0.45376325,88.227,88.203,0.48118166]
["bitfinex","SOLUSD",1773544084032,0.45376325,88.209,88.18,0.2]
["bitfinex","SOLUSD",1773544084228,0.45376325,88.199,88.18,0.2]
["bitfinex","SOLUSD",1773544089832,0.45376325,88.197,88.17,0.2]
["bitfinex","SOLUSD",1773544090037,3.70035735,88.19,88.171,0.33249149]
["bitfinex","SOLUSD",1773544090347,0.45376325,88.191,88.171,0.33249149]
["bitfinex","SOLUSD",1773544090547,0.45376325,88.209,88.172,0.33249149]
["bitfinex","SOLUSD",1773544091649,0.45376325,88.205,88.174,0.33249149]
["bitfinex","SOLUSD",1773544091836,0.45376325,88.199,88.173,11.34134031]
["bitfinex","SOLUSD",1773544092239,0.45376325,88.199,88.17,0.2]
["bitfinex","SOLUSD",1773544092760,0.45376325,88.199,88.171,11.34159757]
["bitfinex","SOLUSD",1773544092959,0.45376325,88.199,88.171,11.67408906]
["bitfinex","SOLUSD",1773544093455,0.45376325,88.199,88.172,0.33249149]
["bitfinex","SOLUSD",1773544093840,0.45376325,88.199,88.174,0.33249149]
["bitfinex","SOLUSD",1773544095956,0.45376325,88.199,88.176,0.33249149]
["bitfinex","SOLUSD",1773544097968,11.33812558,88.198,88.17,0.2]
["bitfinex","SOLUSD",1773544098152,0.45376325,88.189,88.17,0.2]
["bitfinex","SOLUSD",1773544098555,0.45376325,88.201,88.171,0.33249149]
["bitfinex","SOLUSD",1773544101063,0.45376325,88.201,88.173,0.33249149]
["bitfinex","SOLUSD",1773544103668,0.45376325,88.201,88.174,11.34121169]
["bitfinex","SOLUSD",1773544103965,0.45376325,88.201,88.175,0.33249149]
["bitfinex","SOLUSD",1773544104165,0.48992191,88.238,88.191,0.33249149]
["bitfinex","SOLUSD",1773544104355,0.48992191,88.238,88.201,0.33249149]
["bitfinex","SOLUSD",1773544105760,0.48992191,88.238,88.203,0.33249149]
["bitfinex","SOLUSD",1773544105960,0.48992191,88.236,88.203,0.33249149]
["bitfinex","SOLUSD",1773544106185,0.48992191,88.236,88.202,11.33761139]
["bitfinex","SOLUSD",1773544106862,0.48992191,88.236,88.202,11.67010288]
["bitfinex","SOLUSD",1773544108347,0.48992191,88.234,88.203,0.33249149]
["bitfinex","SOLUSD",1773544110869,0.48992191,88.232,88.204,11.6698458]
["bitfinex","SOLUSD",1773544111860,0.48992191,88.232,88.205,0.33249149]
["bitfinex","SOLUSD",1773544112269,0.48992191,88.232,88.204,11.33735431]
["bitfinex","SOLUSD",1773544112270,0.48992191,88.229,88.204,11.33735431]
["bitfinex","SOLUSD",1773544117369,0.48992191,88.228,88.204,11.33735431]
["bitfinex","SOLUSD",1773544118469,0.48992191,88.228,88.193,11.33876838]
["bitfinex","SOLUSD",1773544118687,0.48992191,88.219,88.193,11.33876838]
["bitfinex","SOLUSD",1773544119084,0.48992191,88.219,88.194,0.33249149]
["bitfinex","SOLUSD",1773544119968,11.82545781,88.219,88.195,11.33851125]
["bitfinex","SOLUSD",1773544120171,0.48992191,88.218,88.192,7.22]
["bitfinex","SOLUSD",1773544120382,0.48992191,88.218,88.193,11.67125987]
["bitfinex","SOLUSD",1773544120692,0.48992191,88.218,88.194,0.33249149]
["bitfinex","SOLUSD",1773544121970,11.33568359,88.217,88.194,0.33249149]
["bitfinex","SOLUSD",1773544122275,0.48992191,88.216,88.194,0.33249149]
["bitfinex","SOLUSD",1773544123893,0.48992191,88.216,88.196,0.33249149]
["bitfinex","SOLUSD",1773544134687,0.48992191,88.216,88.197,11.67074562]
["bitfinex","SOLUSD",1773544136807,0.48992191,88.216,88.198,0.33249149]
["bitfinex","SOLUSD",1773544138509,7.22,88.247,88.193,11.33876838]
["bitfinex","SOLUSD",1773544138510,28.3319517,88.24,88.194,0.45322431]
["bitfinex","SOLUSD",1773544138714,3.70035735,88.23,88.194,0.45322431]
["bitfinex","SOLUSD",1773544140509,0.48467227,88.228,88.196,0.45322431]
["bitfinex","SOLUSD",1773544141208,11.33414183,88.229,88.195,11.33851125]
["bitfinex","SOLUSD",1773544141209,0.48467227,88.219,88.195,11.33851125]
["bitfinex","SOLUSD",1773544142912,0.48467227,88.217,88.195,11.33851125]
["bitfinex","SOLUSD",1773544143511,0.48467227,88.217,88.193,0.45322431]
["bitfinex","SOLUSD",1773544143806,0.48467227,88.217,88.193,11.79199269]
["bitfinex","SOLUSD",1773544144596,0.48467227,88.217,88.193,0.45322431]
["bitfinex","SOLUSD",1773544145803,0.48467227,88.215,88.192,7.22]
["bitfinex","SOLUSD",1773544147005,3.70161907,88.21,88.192,7.22]
["bitfinex","SOLUSD",1773544147305,0.48467227,88.209,88.192,7.22]
["bitfinex","SOLUSD",1773544155415,0.48467227,88.207,88.192,7.22]
["bitfinex","SOLUSD",1773544157219,0.48467227,88.207,88.185,0.45322431]
["bitfinex","SOLUSD",1773544157596,0.48467227,88.205,88.185,0.45322431]
["bitfinex","SOLUSD",1773544160008,0.48467227,88.203,88.185,0.45322431]
["bitfinex","SOLUSD",1773544163627,0.48467227,88.203,88.187,0.47245452]
["bitfinex","SOLUSD",1773544165722,0.48467227,88.203,88.183,0.47245452]
["bitfinex","SOLUSD",1773544166625,0.47069591,88.207,88.175,0.47245452]
["bitfinex","SOLUSD",1773544168628,0.47069591,88.207,88.177,0.47245452]
["bitfinex","SOLUSD",1773544171031,0.47069591,88.205,88.179,0.47245452]
["bitfinex","SOLUSD",1773544171428,0.47069591,88.189,88.17,0.47245453]
["bitfinex","SOLUSD",1773544171631,3.70161907,88.18,88.17,0.47245453]
["bitfinex","SOLUSD",1773544171833,0.47069591,88.184,88.17,0.47245453]
["bitfinex","SOLUSD",1773544172330,0.47069591,88.184,88.17,1e-08]
["bitfinex","SOLUSD",1773544174632,0.47069591,88.182,88.17,1e-08]
["bitfinex","SOLUSD",1773544174820,0.47069591,88.179,88.17,1e-08]
["bitfinex","SOLUSD",1773544178434,3.70161907,88.18,88.17,1e-08]
["bitfinex","SOLUSD",1773544179636,0.47069591,88.178,88.17,1e-08]
["bitfinex","SOLUSD",1773544181420,0.47069591,88.176,88.16,0.2]
["bitfinex","SOLUSD",1773544183717,11.34108307,88.175,88.16,0.67245452]
["bitfinex","SOLUSD",1773544184318,0.47069591,88.174,88.16,0.67245452]
["bitfinex","SOLUSD",1773544184519,0.47069591,88.174,88.16,0.2]
["bitfinex","SOLUSD",1773544185640,11.34134031,88.173,88.16,0.2]
["bitfinex","SOLUSD",1773544185821,11.34134031,88.173,88.16,0.67245452]
["bitfinex","SOLUSD",1773544187243,0.47069591,88.173,88.16,0.67245452]
["bitfinex","SOLUSD",1773544187841,3.70161907,88.2,88.161,0.47245452]
["bitfinex","SOLUSD",1773544188028,3.70161907,88.19,88.161,0.47245452]
["bitfinex","SOLUSD",1773544188539,3.70161907,88.19,88.161,40.17254866]
["bitfinex","SOLUSD",1773544188754,3.70161907,88.19,88.162,0.47245452]
["bitfinex","SOLUSD",1773544189637,3.70161907,88.18,88.162,0.47245452]
["bitfinex","SOLUSD",1773544189833,0.4615479,88.179,88.162,0.47245452]
["bitfinex","SOLUSD",1773544190646,0.4615479,88.206,88.171,0.46149776]
["bitfinex","SOLUSD",1773544190824,0.4615479,88.204,88.171,0.46149776]
["bitfinex","SOLUSD",1773544191737,0.49510633,88.202,88.173,0.45382462]
["bitfinex","SOLUSD",1773544192741,3.70161907,88.21,88.172,11.34146894]
["bitfinex","SOLUSD",1773544192742,11.33658334,88.21,88.181,0.45382462]
["bitfinex","SOLUSD",1773544194047,0.49510633,88.21,88.182,11.3401828]
["bitfinex","SOLUSD",1773544194345,0.49510633,88.21,88.183,0.45382462]
["bitfinex","SOLUSD",1773544195426,0.49510633,88.219,88.191,0.45382462]
["bitfinex","SOLUSD",1773544196045,0.49510633,88.219,88.192,11.33889695]
["bitfinex","SOLUSD",1773544196267,0.49510633,88.218,88.193,0.45382462]
["bitfinex","SOLUSD",1773544198853,0.49510633,88.216,88.187,0.45382462]
["bitfinex","SOLUSD",1773544200152,0.49510633,88.209,88.187,0.45382462]
["bitfinex","SOLUSD",1773544200451,0.49510633,88.199,88.172,0.45382462]
["bitfinex","SOLUSD",1773544200630,0.49510633,88.205,88.172,0.45382462]
["bitfinex","SOLUSD",1773544202140,0.49510633,88.189,88.161,0.45382462]
["bitfinex","SOLUSD",1773544202942,3.70161907,88.2,88.164,0.45382462]
["bitfinex","SOLUSD",1773544203142,0.49510633,88.199,88.164,0.45382462]
["bitfinex","SOLUSD",1773544204154,0.49510633,88.197,88.166,0.45382462]
["bitfinex","SOLUSD",1773544204333,0.49510633,88.179,88.16,0.2]
["bitfinex","SOLUSD",1773544204947,0.49510633,88.179,88.161,0.45382462]
["bitfinex","SOLUSD",1773544206350,11.34031954,88.181,88.161,0.45382462]
["bitfinex","SOLUSD",1773544206555,0.49510633,88.196,88.163,0.45382462]
["bitfinex","SOLUSD",1773544207641,0.49510633,88.194,88.165,0.45382462]
["bitfinex","SOLUSD",1773544207944,0.49510633,88.199,88.165,0.45382462]
["bitfinex","SOLUSD",1773544209452,0.49510633,88.199,88.16,32.2608263]
["bitfinex","SOLUSD",1773544209453,0.49510633,88.197,88.167,0.45382462]
["bitfinex","SOLUSD",1773544211336,0.49510633,88.202,88.171,0.45382462]
["bitfinex","SOLUSD",1773544211537,3.70348598,88.2,88.171,0.45382462]
["bitfinex","SOLUSD",1773544211959,0.49510633,88.199,88.171,0.45382462]
["bitfinex","SOLUSD",1773544212455,0.49510633,88.199,88.168,11.34198348]
["bitfinex","SOLUSD",1773544212456,0.49510633,88.199,88.173,0.45382462]
["bitfinex","SOLUSD",1773544212652,11.33812558,88.198,88.173,0.45382462]
["bitfinex","SOLUSD",1773544212851,11.83323191,88.198,88.173,0.45382462]
["bitfinex","SOLUSD",1773544213453,0.49510633,88.197,88.173,0.45382462]
["bitfinex","SOLUSD",1773544214560,0.26828982,88.197,88.173,0.45382462]
["bitfinex","SOLUSD",1773544216265,0.26828982,88.197,88.174,11.34121169]
["bitfinex","SOLUSD",1773544216447,0.26828982,88.197,88.175,0.45382462]
["bitfinex","SOLUSD",1773544219566,0.48007418,88.195,88.175,0.45382462]
["bitfinex","SOLUSD",1773544221747,0.48007418,88.189,88.161,11.34288404]
["bitfinex","SOLUSD",1773544221948,0.48007418,88.189,88.162,0.45963406]
["bitfinex","SOLUSD",1773544222354,11.33813028,88.198,88.162,0.45963406]
["bitfinex","SOLUSD",1773544223870,11.81820446,88.198,88.164,0.45963406]
["bitfinex","SOLUSD",1773544226469,0.48007418,88.197,88.166,0.45963406]
["bitfinex","SOLUSD",1773544227847,0.48007418,88.197,88.167,11.34211212]
["bitfinex","SOLUSD",1773544228070,0.48007418,88.197,88.168,0.45963406]
["bitfinex","SOLUSD",1773544230471,11.81845687,88.196,88.17,0.45963406]
["bitfinex","SOLUSD",1773544231251,0.48007418,88.195,88.17,0.45963406]
["bitfinex","SOLUSD",1773544233873,0.48007418,88.195,88.171,11.34159757]
["bitfinex","SOLUSD",1773544234175,0.48007418,88.195,88.172,0.45963406]
["bitfinex","SOLUSD",1773544236872,0.48007418,88.195,88.173,11.34134031]
["bitfinex","SOLUSD",1773544237077,0.48007418,88.195,88.174,0.45963406]
["bitfinex","SOLUSD",1773544238570,0.48007418,88.194,88.174,0.45963406]
["bitfinex","SOLUSD",1773544246078,0.48007418,88.192,88.174,0.45963406]
["bitfinex","SOLUSD",1773544246284,0.48007418,88.189,88.161,0.45963406]
["bitfinex","SOLUSD",1773544247488,0.48007418,88.187,88.162,0.45963406]
["bitfinex","SOLUSD",1773544250075,0.48007418,88.187,88.164,0.46069389]
["bitfinex","SOLUSD",1773544256206,0.48007418,88.185,88.164,0.46069389]
["bitfinex","SOLUSD",1773544256503,0.48007418,88.183,88.164,0.46069389]
["bitfinex","SOLUSD",1773544258775,3.70348598,88.21,88.171,0.45559211]
["bitfinex","SOLUSD",1773544258999,3.70348598,88.21,88.181,0.45559211]
["bitfinex","SOLUSD",1773544260187,11.33671167,88.209,88.181,0.45559211]
["bitfinex","SOLUSD",1773544260374,85.01473588,88.22,88.181,0.45559211]
["bitfinex","SOLUSD",1773544260375,0.49415499,88.229,88.191,0.45559211]
["bitfinex","SOLUSD",1773544260577,0.49415499,88.219,88.186,0.45559211]
["bitfinex","SOLUSD",1773544260988,0.49415499,88.209,88.186,0.45559211]
["bitfinex","SOLUSD",1773544261200,11.3345448,88.226,88.186,0.45559211]
["bitfinex","SOLUSD",1773544261201,0.49415499,88.214,88.186,0.45559211]
["bitfinex","SOLUSD",1773544262389,11.33619761,88.213,88.186,0.45559211]
["bitfinex","SOLUSD",1773544264002,11.33619761,88.213,88.18,3.70348598]
["bitfinex","SOLUSD",1773544264003,0.49415499,88.212,88.18,0.45559211]
["bitfinex","SOLUSD",1773544264303,0.49415499,88.189,88.166,0.45559211]
["bitfinex","SOLUSD",1773544265680,0.49415499,88.179,88.16,11.54294903]
["bitfinex","SOLUSD",1773544265887,0.49415499,88.179,88.161,0.45559211]
["bitfinex","SOLUSD",1773544267096,11.34069722,88.178,88.161,0.45559211]
["bitfinex","SOLUSD",1773544272306,0.49415499,88.201,88.163,0.45559211]
["bitfinex","SOLUSD",1773544272490,0.49415499,88.199,88.163,0.45559211]
["bitfinex","SOLUSD",1773544272804,0.49415499,88.189,88.163,0.45559211]
["bitfinex","SOLUSD",1773544275589,0.49415499,88.187,88.16,0.2]
["bitfinex","SOLUSD",1773544275795,0.49415499,88.179,88.16,0.2]
["bitfinex","SOLUSD",1773544276398,0.49415499,88.179,88.161,0.45559211]
["bitfinex","SOLUSD",1773544277809,11.34069722,88.178,88.161,0.45559211]
["bitfinex","SOLUSD",1773544282495,0.45961357,88.177,88.161,0.45559211]
["bitfinex","SOLUSD",1773544290104,3.70418248,88.18,88.161,0.45559211]
["bitfinex","SOLUSD",1773544290619,4.16379605,88.18,88.161,0.45559211]
["bitfinex","SOLUSD",1773544291023,11.33944076,88.188,88.163,0.47569066]
["bitfinex","SOLUSD",1773544294702,11.33944076,88.188,88.165,0.47569066]
["bitfinex","SOLUSD",1773544295413,11.79905433,88.188,88.165,0.47569066]
["bitfinex","SOLUSD",1773544295622,0.45961357,88.179,88.16,0.2]
["bitfinex","SOLUSD",1773544296414,11.34069722,88.178,88.16,0.2]
["bitfinex","SOLUSD",1773544296614,0.45961357,88.177,88.16,0.2]
["bitfinex","SOLUSD",1773544297717,0.45961357,88.175,88.16,0.2]
["bitfinex","SOLUSD",1773544311740,0.45961357,88.175,88.16,0.65163265]
["bitfinex","SOLUSD",1773544312130,11.34036399,88.181,88.161,0.45163265]
["bitfinex","SOLUSD",1773544312328,4.1964158,88.18,88.161,0.45163265]
["bitfinex","SOLUSD",1773544312535,0.49223332,88.179,88.161,0.45163265]
["bitfinex","SOLUSD",1773544313434,11.34056861,88.179,88.161,0.45163265]
["bitfinex","SOLUSD",1773544313634,0.49223332,88.178,88.161,0.45163265]
["bitfinex","SOLUSD",1773544316137,11.34056861,88.179,88.161,0.45163265]
["bitfinex","SOLUSD",1773544317021,11.83280193,88.179,88.161,0.45163265]
["bitfinex","SOLUSD",1773544319344,11.34056861,88.179,88.161,0.45163265]
["bitfinex","SOLUSD",1773544319646,0.49223332,88.178,88.161,0.45163265]
["bitfinex","SOLUSD",1773544320144,11.83203033,88.185,88.161,0.45163265]
["bitfinex","SOLUSD",1773544320346,0.49223332,88.184,88.161,0.45163265]
["bitfinex","SOLUSD",1773544321542,0.49223332,88.184,88.162,0.45163265]
["bitfinex","SOLUSD",1773544321741,0.49223332,88.198,88.162,0.45163265]
["bitfinex","SOLUSD",1773544321948,0.49223332,88.198,88.161,11.34280592]
["bitfinex","SOLUSD",1773544321949,0.49223332,88.226,88.191,0.45163265]
["bitfinex","SOLUSD",1773544322323,0.49223332,88.224,88.193,0.45163265]
["bitfinex","SOLUSD",1773544322930,0.49223332,88.238,88.201,0.45163265]
["bitfinex","SOLUSD",1773544323134,7.22,88.239,88.201,0.45163265]
["bitfinex","SOLUSD",1773544323135,0.49223332,88.235,88.201,0.45163265]
["bitfinex","SOLUSD",1773544323447,0.49223332,88.229,88.201,0.45163265]
["bitfinex","SOLUSD",1773544324350,0.49223332,88.229,88.186,7.22]
["bitfinex","SOLUSD",1773544324351,0.49223332,88.219,88.188,0.45163265]
["bitfinex","SOLUSD",1773544324526,0.49223332,88.209,88.188,0.45163265]
["bitfinex","SOLUSD",1773544327151,0.49223332,88.209,88.19,0.45163265]
["bitfinex","SOLUSD",1773544329049,0.49223332,88.209,88.192,0.45163265]
["bitfinex","SOLUSD",1773544331428,0.49223332,88.209,88.193,11.79040103]
["bitfinex","SOLUSD",1773544331641,0.49223332,88.209,88.194,0.45163265]
["bitfinex","SOLUSD",1773544337426,0.49223332,88.219,88.195,0.45163265]
["bitfinex","SOLUSD",1773544337633,0.49223332,88.249,88.211,0.45163265]
["bitfinex","SOLUSD",1773544337833,11.82392204,88.249,88.221,0.45163265]
["bitfinex","SOLUSD",1773544338336,0.49223332,88.248,88.221,0.45163265]
["bitfinex","SOLUSD",1773544341058,32.0274991,88.26,88.222,0.45163265]
["bitfinex","SOLUSD",1773544341059,0.49223332,88.254,88.222,0.45163265]
["bitfinex","SOLUSD",1773544342746,0.49247617,88.252,88.222,0.45163265]
["bitfinex","SOLUSD",1773544344160,6.90417728,88.262,88.231,0.469272]
["bitfinex","SOLUSD",1773544344364,6.90417728,88.262,88.241,0.469272]
["bitfinex","SOLUSD",1773544345558,0.49247617,88.261,88.225,0.469272]
["bitfinex","SOLUSD",1773544345757,6.90417728,88.262,88.231,0.469272]
["bitfinex","SOLUSD",1773544345758,0.49247617,88.259,88.231,0.469272]
["bitfinex","SOLUSD",1773544349545,6.90417728,88.262,88.23,3.70199894]
["bitfinex","SOLUSD",1773544349546,0.49247617,88.257,88.233,0.469272]
["bitfinex","SOLUSD",1773544350053,6.90417728,88.262,88.241,0.469272]
["bitfinex","SOLUSD",1773544350235,6.90417728,88.262,88.251,0.469272]
["bitfinex","SOLUSD",1773544351658,0.2,88.28,88.253,0.469272]
["bitfinex","SOLUSD",1773544351956,0.2,88.28,88.261,0.469272]
["bitfinex","SOLUSD",1773544353462,0.2,88.28,88.263,0.469272]
["bitfinex","SOLUSD",1773544355551,0.49247617,88.279,88.263,0.469272]
["bitfinex","SOLUSD",1773544356059,0.49247617,88.278,88.25,3.70199894]
["bitfinex","SOLUSD",1773544357353,0.49247617,88.278,88.251,11.33131635]
["bitfinex","SOLUSD",1773544358753,0.49247617,88.278,88.251,11.58197017]
["bitfinex","SOLUSD",1773544360261,0.49247617,88.278,88.251,11.33131635]
["bitfinex","SOLUSD",1773544360469,0.2,88.28,88.261,0.25065382]
["bitfinex","SOLUSD",1773544361753,0.49247617,88.279,88.262,11.32990414]
["bitfinex","SOLUSD",1773544362360,0.49247617,88.279,88.26,3.70199894]
["bitfinex","SOLUSD",1773544362547,0.49247617,88.279,88.261,11.33003251]
["bitfinex","SOLUSD",1773544362863,0.49247617,88.279,88.261,11.58068633]
["bitfinex","SOLUSD",1773544364052,0.49247617,88.279,88.262,0.25065382]
["bitfinex","SOLUSD",1773544365745,0.49247617,88.279,88.261,11.33003251]
["bitfinex","SOLUSD",1773544366170,0.49247617,88.279,88.261,11.58068633]
["bitfinex","SOLUSD",1773544366360,0.49247617,88.279,88.262,0.25065382]
["bitfinex","SOLUSD",1773544368749,0.49247617,88.279,88.26,3.70199894]
["bitfinex","SOLUSD",1773544368750,0.2,88.28,88.264,0.25065382]
["bitfinex","SOLUSD",1773544368949,0.69247617,88.28,88.264,0.25065382]
["bitfinex","SOLUSD",1773544369156,0.49247617,88.279,88.264,0.25065382]
["bitfinex","SOLUSD",1773544369363,0.49247617,88.279,88.263,11.32977578]
["bitfinex","SOLUSD",1773544373571,0.49247617,88.279,88.263,11.5804296]
["bitfinex","SOLUSD",1773544374273,0.49247617,88.279,88.263,11.32977578]
["bitfinex","SOLUSD",1773544374456,0.49247617,88.279,88.26,3.70199894]
["bitfinex","SOLUSD",1773544374659,0.49247617,88.279,88.26,3.95265276]
["bitfinex","SOLUSD",1773544375175,0.49247617,88.279,88.26,3.70199894]
["bitfinex","SOLUSD",1773544376255,0.49247617,88.279,88.261,0.25065382]
["bitfinex","SOLUSD",1773544376451,0.46397984,88.279,88.251,0.25065382]
["bitfinex","SOLUSD",1773544377578,0.46397984,88.277,88.253,0.25065382]
["bitfinex","SOLUSD",1773544381478,0.2,88.28,88.261,0.25065382]
["bitfinex","SOLUSD",1773544381776,0.46397984,88.289,88.271,0.25065382]
["bitfinex","SOLUSD",1773544381975,0.46397984,88.289,88.261,0.25065382]
["bitfinex","SOLUSD",1773544383477,0.46397984,88.288,88.263,0.25065382]
["bitfinex","SOLUSD",1773544386082,3.90199894,88.3,88.245,7.22]
["bitfinex","SOLUSD",1773544386083,0.2,88.3,88.28,0.4594612]
["bitfinex","SOLUSD",1773544386269,0.2,88.3,88.29,3.70199894]
["bitfinex","SOLUSD",1773544386270,1e-08,88.3,88.29,3.70199894]
["bitfinex","SOLUSD",1773544386469,0.46397984,88.318,88.29,3.70199894]
["bitfinex","SOLUSD",1773544386679,0.46397984,88.319,88.3,3.70199894]
["bitfinex","SOLUSD",1773544387068,0.46397984,88.318,88.29,3.70199894]
["bitfinex","SOLUSD",1773544388383,0.46397984,88.318,88.293,0.25517984]
["bitfinex","SOLUSD",1773544388980,0.46397984,88.316,88.293,0.25517984]
["bitfinex","SOLUSD",1773544390069,0.46397984,88.309,88.278,7.22]
["bitfinex","SOLUSD",1773544390382,0.46397984,88.309,88.279,11.32772233]
["bitfinex","SOLUSD",1773544393174,0.46397984,88.308,88.279,11.32772233]
["bitfinex","SOLUSD",1773544393687,0.46397984,88.308,88.279,11.58290217]
["bitfinex","SOLUSD",1773544395189,11.32413058,88.307,88.279,11.58290217]
["bitfinex","SOLUSD",1773544395382,0.46397984,88.306,88.279,11.58290217]
["bitfinex","SOLUSD",1773544398192,0.46397984,88.304,88.278,7.22]
["bitfinex","SOLUSD",1773544398385,0.46397984,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1773544399173,0.46397984,88.289,88.261,11.58521235]
["bitfinex","SOLUSD",1773544399873,3.6938238,88.3,88.262,0.25517984]
["bitfinex","SOLUSD",1773544400086,0.46397984,88.299,88.271,0.25517984]
["bitfinex","SOLUSD",1773544400291,0.46397984,88.299,88.273,0.25517984]
["bitfinex","SOLUSD",1773544402185,0.46397984,88.299,88.274,11.32836395]
["bitfinex","SOLUSD",1773544403296,0.48909619,88.297,88.274,11.32836395]
["bitfinex","SOLUSD",1773544404388,0.48909619,88.289,88.263,11.32977578]
["bitfinex","SOLUSD",1773544406603,0.48909619,88.287,88.263,11.32977578]
["bitfinex","SOLUSD",1773544409802,0.48909619,88.287,88.266,0.25517984]
["bitfinex","SOLUSD",1773544411404,0.48909619,88.287,88.267,11.32926235]
["bitfinex","SOLUSD",1773544414001,0.48909619,88.287,88.262,0.25517984]
["bitfinex","SOLUSD",1773544415507,0.48909619,88.292,88.262,0.25517984]
["bitfinex","SOLUSD",1773544429814,11.32605573,88.292,88.263,11.32977578]
["bitfinex","SOLUSD",1773544430014,0.48328259,88.291,88.264,0.25517984]
["bitfinex","SOLUSD",1773544434926,0.48328259,88.291,88.26,3.6938238]
["bitfinex","SOLUSD",1773544435129,0.47916511,88.279,88.253,7.22]
["bitfinex","SOLUSD",1773544435300,0.47916511,88.279,88.254,0.25517984]
["bitfinex","SOLUSD",1773544435696,0.47916511,88.279,88.25,3.6938238]
["bitfinex","SOLUSD",1773544435903,0.47916511,88.279,88.244,7.22]
["bitfinex","SOLUSD",1773544436116,0.47916511,88.279,88.245,0.25517984]
["bitfinex","SOLUSD",1773544436516,0.47916511,88.279,88.251,0.25517984]
["bitfinex","SOLUSD",1773544437015,56.61344982,88.319,88.244,7.22]
["bitfinex","SOLUSD",1773544437016,0.47916511,88.269,88.247,11.33176485]
["bitfinex","SOLUSD",1773544437323,0.47916511,88.259,88.237,28.34124046]
["bitfinex","SOLUSD",1773544437619,0.47916511,88.259,88.238,11.33298578]
["bitfinex","SOLUSD",1773544443946,0.47916511,88.258,88.238,11.33298578]
["bitfinex","SOLUSD",1773544448527,0.47916511,88.258,88.237,21.12124046]
["bitfinex","SOLUSD",1773544448740,0.47916511,88.256,88.237,21.12124046]
["bitfinex","SOLUSD",1773544450135,0.47916511,88.249,88.237,20.94534645]
["bitfinex","SOLUSD",1773544450320,0.47916511,88.247,88.237,19.74534645]
["bitfinex","SOLUSD",1773544450511,0.47916511,88.247,88.237,19.34534645]
["bitfinex","SOLUSD",1773544450716,0.47916511,88.247,88.237,19.20052629]
["bitfinex","SOLUSD",1773544452515,11.33195838,88.246,88.237,19.20052629]
["bitfinex","SOLUSD",1773544460419,7.22,88.264,88.238,0.5]
["bitfinex","SOLUSD",1773544460420,11.32977578,88.263,88.238,0.5]
["bitfinex","SOLUSD",1773544460638,3.69889649,88.27,88.241,0.5]
["bitfinex","SOLUSD",1773544465251,11.32900565,88.269,88.243,0.5]
["bitfinex","SOLUSD",1773544471237,3.69889649,88.26,88.238,0.5]
["bitfinex","SOLUSD",1773544473151,11.33028926,88.259,88.238,0.5]
["bitfinex","SOLUSD",1773544473548,3.69889649,88.25,88.237,19.20052629]
["bitfinex","SOLUSD",1773544478054,11.33106618,88.253,88.237,19.20052629]
["bitfinex","SOLUSD",1773544478261,3.69889649,88.25,88.237,19.20052629]
["bitfinex","SOLUSD",1773544478449,3.69889649,88.25,88.237,19.70052629]
["bitfinex","SOLUSD",1773544479452,39.64702816,88.279,88.237,19.70052629]
["bitfinex","SOLUSD",1773544479652,3.69889649,88.25,88.238,0.5]
["bitfinex","SOLUSD",1773544488574,3.69889649,88.26,88.238,0.5]
["bitfinex","SOLUSD",1773544490255,3.69889649,88.25,88.238,0.5]
["bitfinex","SOLUSD",1773544491086,39.66050606,88.249,88.191,0.5]
["bitfinex","SOLUSD",1773544491383,3.69889649,88.23,88.201,0.5]
["bitfinex","SOLUSD",1773544491580,3.69889649,88.24,88.201,0.5]
["bitfinex","SOLUSD",1773544491778,3.69889649,88.23,88.201,0.5]
["bitfinex","SOLUSD",1773544493186,11.33414183,88.229,88.203,0.5]
["bitfinex","SOLUSD",1773544495793,3.69889649,88.21,88.192,7.22]
["bitfinex","SOLUSD",1773544496084,0.49117908,88.219,88.193,11.33876838]
["bitfinex","SOLUSD",1773544496282,0.49117908,88.233,88.193,11.33876838]
["bitfinex","SOLUSD",1773544496582,0.49117908,88.239,88.2,3.69889649]
["bitfinex","SOLUSD",1773544497484,0.49117908,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1773544497787,0.49117908,88.239,88.202,0.4585087]
["bitfinex","SOLUSD",1773544498584,11.33269523,88.241,88.21,3.69889649]
["bitfinex","SOLUSD",1773544498886,11.82324478,88.246,88.211,0.4585087]
["bitfinex","SOLUSD",1773544499183,0.49117908,88.245,88.211,0.4585087]
["bitfinex","SOLUSD",1773544499362,0.49117908,88.249,88.211,0.4585087]
["bitfinex","SOLUSD",1773544499565,0.49117908,88.239,88.213,0.4585087]
["bitfinex","SOLUSD",1773544499886,0.49117908,88.244,88.213,0.4585087]
["bitfinex","SOLUSD",1773544500768,0.49117908,88.262,88.221,0.4585087]
["bitfinex","SOLUSD",1773544501264,0.49117908,88.262,88.222,0.4585087]
["bitfinex","SOLUSD",1773544501865,0.49117908,88.262,88.2,3.69889649]
["bitfinex","SOLUSD",1773544501866,0.49117908,88.229,88.206,0.4585087]
["bitfinex","SOLUSD",1773544502063,0.49117908,88.225,88.182,0.4585087]
["bitfinex","SOLUSD",1773544502285,0.49117908,88.229,88.191,0.4585087]
["bitfinex","SOLUSD",1773544504188,11.82544937,88.228,88.193,0.4585087]
["bitfinex","SOLUSD",1773544504491,0.49117908,88.227,88.193,0.4585087]
["bitfinex","SOLUSD",1773544505886,3.69889649,88.22,88.193,0.4585087]
["bitfinex","SOLUSD",1773544507187,3.69889649,88.22,88.195,0.4585087]
["bitfinex","SOLUSD",1773544510295,0.49117908,88.241,88.201,0.4585087]
["bitfinex","SOLUSD",1773544510514,3.69889649,88.24,88.201,0.4585087]
["bitfinex","SOLUSD",1773544510688,4.19007557,88.24,88.201,0.4585087]
["bitfinex","SOLUSD",1773544510882,0.49117908,88.239,88.201,0.4585087]
["bitfinex","SOLUSD",1773544511489,0.49117908,88.239,88.203,0.4585087]
["bitfinex","SOLUSD",1773544512095,11.33249674,88.242,88.211,0.4585087]
["bitfinex","SOLUSD",1773544512696,11.82367582,88.242,88.211,0.4585087]
["bitfinex","SOLUSD",1773544514910,0.49117908,88.248,88.213,0.4585087]
["bitfinex","SOLUSD",1773544515109,11.82297795,88.248,88.213,0.4585087]
["bitfinex","SOLUSD",1773544515611,0.49117908,88.247,88.213,0.4585087]
["bitfinex","SOLUSD",1773544516316,0.49117908,88.247,88.215,0.4585087]
["bitfinex","SOLUSD",1773544517305,0.49117908,88.245,88.215,0.4585087]
["bitfinex","SOLUSD",1773544522222,0.49117908,88.245,88.216,11.33581209]
["bitfinex","SOLUSD",1773544522428,0.47713005,88.25,88.221,0.47008191]
["bitfinex","SOLUSD",1773544523722,11.33047364,88.258,88.216,11.33581209]
["bitfinex","SOLUSD",1773544523723,0.47713005,88.239,88.216,11.33581209]
["bitfinex","SOLUSD",1773544524026,0.47713005,88.239,88.193,2.95506722]
["bitfinex","SOLUSD",1773544524027,0.47713005,88.229,88.197,0.47008191]
["bitfinex","SOLUSD",1773544524227,0.47713005,88.219,88.199,11.33799702]
["bitfinex","SOLUSD",1773544524523,0.47713005,88.219,88.2,0.47008191]
["bitfinex","SOLUSD",1773544525433,0.47713005,88.219,88.201,11.33773993]
["bitfinex","SOLUSD",1773544525731,0.47713005,88.219,88.202,0.47008191]
["bitfinex","SOLUSD",1773544526426,11.81060334,88.235,88.202,0.47008191]
["bitfinex","SOLUSD",1773544526632,0.47713005,88.235,88.202,0.47008191]
["bitfinex","SOLUSD",1773544527629,11.33349955,88.234,88.204,0.47008191]
["bitfinex","SOLUSD",1773544527826,0.47713005,88.234,88.204,0.47008191]
["bitfinex","SOLUSD",1773544528836,3.69883313,88.23,88.204,0.47008191]
["bitfinex","SOLUSD",1773544529133,4.17596318,88.23,88.204,0.47008191]
["bitfinex","SOLUSD",1773544529336,0.47713005,88.23,88.204,0.47008191]
["bitfinex","SOLUSD",1773544531237,0.47713005,88.23,88.205,11.33722578]
["bitfinex","SOLUSD",1773544531540,0.47713005,88.23,88.206,0.47008191]
["bitfinex","SOLUSD",1773544531720,3.69883313,88.24,88.205,11.33722578]
["bitfinex","SOLUSD",1773544531721,0.47713005,88.268,88.221,0.47008191]
["bitfinex","SOLUSD",1773544532038,0.47713005,88.259,88.221,0.47008191]
["bitfinex","SOLUSD",1773544533329,3.69883313,88.26,88.223,0.47008191]
["bitfinex","SOLUSD",1773544533330,0.47713005,88.257,88.223,0.47008191]
["bitfinex","SOLUSD",1773544534329,11.80698521,88.263,88.223,0.47008191]
["bitfinex","SOLUSD",1773544534529,0.47713005,88.262,88.231,0.47008191]
["bitfinex","SOLUSD",1773544535838,0.47713005,88.259,88.233,0.47008191]
["bitfinex","SOLUSD",1773544537438,0.47713005,88.259,88.235,0.47008191]
["bitfinex","SOLUSD",1773544538650,0.47713005,88.257,88.235,0.47008191]
["bitfinex","SOLUSD",1773544539929,0.47713005,88.255,88.235,0.47008191]
["bitfinex","SOLUSD",1773544542442,0.47713005,88.267,88.237,0.47008191]
["bitfinex","SOLUSD",1773544543443,0.47713005,88.267,88.236,11.33324266]
["bitfinex","SOLUSD",1773544543444,0.47713005,88.259,88.231,11.33379126]
["bitfinex","SOLUSD",1773544543642,0.47713005,88.249,88.231,11.33379126]
["bitfinex","SOLUSD",1773544544049,0.47713005,88.249,88.231,11.80387317]
["bitfinex","SOLUSD",1773544546756,0.47713005,88.249,88.231,11.33379126]
["bitfinex","SOLUSD",1773544546948,0.47713005,88.249,88.231,11.80387317]
["bitfinex","SOLUSD",1773544548041,3.69883313,88.24,88.181,110.33926303]
["bitfinex","SOLUSD",1773544548245,3.69883313,88.19,88.134,0.5]
["bitfinex","SOLUSD",1773544548549,0.47713005,88.139,88.08,0.1]
["bitfinex","SOLUSD",1773544548746,3.69883313,88.12,88.08,0.1]
["bitfinex","SOLUSD",1773544548951,3.69883313,88.11,88.08,0.1]
["bitfinex","SOLUSD",1773544549158,7.22,88.14,88.08,0.1]
["bitfinex","SOLUSD",1773544549159,0.47713005,88.119,88.08,0.1]
["bitfinex","SOLUSD",1773544549456,0.47713005,88.119,88.082,11.35293677]
["bitfinex","SOLUSD",1773544549860,0.47713005,88.119,88.088,11.35218312]
["bitfinex","SOLUSD",1773544550539,0.47713005,88.119,88.091,0.48873995]
["bitfinex","SOLUSD",1773544550761,3.69883313,88.11,88.084,0.48873995]
["bitfinex","SOLUSD",1773544550969,3.86739913,88.11,88.084,0.48873995]
["bitfinex","SOLUSD",1773544551254,3.69883313,88.1,88.084,0.48873995]
["bitfinex","SOLUSD",1773544551438,40.19232762,88.109,88.084,0.48873995]
["bitfinex","SOLUSD",1773544553151,3.69883313,88.1,88.084,0.48873995]
["bitfinex","SOLUSD",1773544553466,14.86383342,88.109,88.091,0.48627336]
["bitfinex","SOLUSD",1773544553656,14.46383342,88.109,88.091,0.48627336]
["bitfinex","SOLUSD",1773544553837,14.26383342,88.109,88.091,0.431434]
["bitfinex","SOLUSD",1773544554039,14.26383342,88.109,88.08,0.1]
["bitfinex","SOLUSD",1773544554040,0.45999703,88.108,88.08,0.1]
["bitfinex","SOLUSD",1773544554369,0.45999703,88.108,88.002,5.67394483]
["bitfinex","SOLUSD",1773544554370,14.26383342,88.109,88.003,0.5]
["bitfinex","SOLUSD",1773544554371,4.82477569,88.066,88.003,0.5]
["bitfinex","SOLUSD",1773544554539,3.69883313,88.02,88.003,0.5]
["bitfinex","SOLUSD",1773544555152,11.360546,88.024,88.003,0.5]
["bitfinex","SOLUSD",1773544555339,3.69883313,88.03,88.002,5.67394483]
["bitfinex","SOLUSD",1773544555539,11.35989276,88.029,88.002,5.67394483]
["bitfinex","SOLUSD",1773544556144,6.168335,88.047,88.01,9.29495389]
["bitfinex","SOLUSD",1773544556337,11.35769938,88.046,88.021,0.5]
["bitfinex","SOLUSD",1773544558340,11.35769938,88.046,88.002,5.67394483]
["bitfinex","SOLUSD",1773544558341,6.168335,88.047,88.023,0.5]
["bitfinex","SOLUSD",1773544560941,6.168335,88.047,88.031,0.5]
["bitfinex","SOLUSD",1773544561956,5.168335,88.047,88.03,9.29495389]
["bitfinex","SOLUSD",1773544562155,4.768335,88.047,88.032,0.48627336]
["bitfinex","SOLUSD",1773544562549,0.45999703,88.046,88.023,0.48627336]
["bitfinex","SOLUSD",1773544562755,0.45999703,88.046,88.001,0.48627336]
["bitfinex","SOLUSD",1773544563162,8.62281049,88.045,88.011,0.48627336]
["bitfinex","SOLUSD",1773544563455,8.62281049,88.045,88.021,0.48627336]
["bitfinex","SOLUSD",1773544563960,8.62281049,88.045,88.023,0.48627336]
["bitfinex","SOLUSD",1773544565471,11.35795738,88.044,88.004,0.48627336]
["bitfinex","SOLUSD",1773544565677,0.45999703,88.039,88.001,0.48627336]
["bitfinex","SOLUSD",1773544566075,0.45999703,88.037,88.003,0.48627336]
["bitfinex","SOLUSD",1773544566578,0.45999703,88.037,88.01,9.29495389]
["bitfinex","SOLUSD",1773544566980,0.45999703,88.037,88.01,9.78122725]
["bitfinex","SOLUSD",1773544567571,9.08280752,88.037,88.01,9.29495389]
["bitfinex","SOLUSD",1773544567789,8.62281049,88.036,88.011,0.48627336]
["bitfinex","SOLUSD",1773544568193,8.62281049,88.036,88.012,11.36208698]
["bitfinex","SOLUSD",1773544568368,8.62281049,88.036,88.02,9.78122725]
["bitfinex","SOLUSD",1773544569266,8.62281049,88.036,88.013,0.48627336]
["bitfinex","SOLUSD",1773544570291,8.62281049,88.036,88.015,0.48627336]
["bitfinex","SOLUSD",1773544570683,7.24,88.049,88.021,0.48627336]
["bitfinex","SOLUSD",1773544570869,6.89824839,88.048,88.021,0.48627336]
["bitfinex","SOLUSD",1773544572893,6.89824839,88.048,88.03,9.29495389]
["bitfinex","SOLUSD",1773544573098,6.89824839,88.048,88.031,0.48627336]
["bitfinex","SOLUSD",1773544574175,6.89824839,88.048,88.033,0.48627336]
["bitfinex","SOLUSD",1773544574379,6.8538234,88.061,88.041,0.48627336]
["bitfinex","SOLUSD",1773544576197,0.45999703,88.06,88.034,11.84552092]
["bitfinex","SOLUSD",1773544576496,0.45999703,88.06,88.035,0.48627336]
["bitfinex","SOLUSD",1773544576999,6.8538234,88.061,88.04,9.29495389]
["bitfinex","SOLUSD",1773544577294,6.8538234,88.061,88.041,0.48627336]
["bitfinex","SOLUSD",1773544578400,6.8538234,88.061,88.042,11.35821539]
["bitfinex","SOLUSD",1773544580094,6.8538234,88.061,88.018,7.24]
["bitfinex","SOLUSD",1773544580095,3.71420448,88.06,88.029,0.48627336]
["bitfinex","SOLUSD",1773544580290,0.45999703,88.059,88.029,0.48627336]
["bitfinex","SOLUSD",1773544580814,0.45999703,88.059,88.03,11.84603707]
["bitfinex","SOLUSD",1773544581019,0.45999703,88.059,88.031,0.48627336]
["bitfinex","SOLUSD",1773544581898,0.45697779,88.068,88.031,0.46058584]
["bitfinex","SOLUSD",1773544582209,0.45697779,88.068,88.03,43.47337748]
["bitfinex","SOLUSD",1773544582210,0.45697779,88.068,88.041,0.46058584]
["bitfinex","SOLUSD",1773544582780,0.45697779,88.068,88.043,0.46058584]
["bitfinex","SOLUSD",1773544583192,0.45697779,88.081,88.06,3.71420448]
["bitfinex","SOLUSD",1773544583397,0.45697779,88.081,88.06,0.46058584]
["bitfinex","SOLUSD",1773544584888,0.45697779,88.081,88.061,11.35576475]
["bitfinex","SOLUSD",1773544585487,11.35267421,88.085,88.062,0.46058584]
["bitfinex","SOLUSD",1773544585701,7.31036026,88.088,88.062,0.46058584]
["bitfinex","SOLUSD",1773544586327,11.35241295,88.087,88.062,0.46058584]
["bitfinex","SOLUSD",1773544587113,6.85338247,88.088,88.064,0.46058584]
["bitfinex","SOLUSD",1773544588705,0.45697779,88.087,88.064,0.46058584]
["bitfinex","SOLUSD",1773544588911,0.45697779,88.087,88.065,11.35524896]
["bitfinex","SOLUSD",1773544589525,0.45697779,88.086,88.063,0.46058584]
["bitfinex","SOLUSD",1773544589698,0.45697779,88.086,88.064,11.3553779]
["bitfinex","SOLUSD",1773544591205,0.45697779,88.086,88.065,0.46058584]
["bitfinex","SOLUSD",1773544591411,6.85338247,88.088,88.065,0.46058584]
["bitfinex","SOLUSD",1773544591598,6.85338247,88.088,88.071,0.46058584]
["bitfinex","SOLUSD",1773544591911,0.45697779,88.114,88.08,3.71420448]
["bitfinex","SOLUSD",1773544592097,0.45697779,88.114,88.09,3.71420448]
["bitfinex","SOLUSD",1773544592285,0.45697779,88.114,88.08,3.71420448]
["bitfinex","SOLUSD",1773544593115,0.45697779,88.114,88.09,3.71420448]
["bitfinex","SOLUSD",1773544593811,0.45697779,88.114,88.09,9.27312597]
["bitfinex","SOLUSD",1773544595018,0.45697779,88.114,88.068,39.74201752]
["bitfinex","SOLUSD",1773544595329,0.5,88.121,88.09,9.27312597]
["bitfinex","SOLUSD",1773544595908,11.84803281,88.121,88.09,9.27312597]
["bitfinex","SOLUSD",1773544596095,0.5,88.12,88.09,9.27312597]
["bitfinex","SOLUSD",1773544597306,0.5,88.12,88.091,11.35189746]
["bitfinex","SOLUSD",1773544598517,0.5,88.118,88.08,9.27312597]
["bitfinex","SOLUSD",1773544599416,0.5,88.116,88.073,28.38544742]
["bitfinex","SOLUSD",1773544599609,0.5,88.116,88.08,9.27312597]
["bitfinex","SOLUSD",1773544599816,0.5,88.116,88.073,28.38544742]
["bitfinex","SOLUSD",1773544600218,0.5,88.116,88.08,9.27312597]
["bitfinex","SOLUSD",1773544600996,0.5,88.116,88.09,9.27312597]
["bitfinex","SOLUSD",1773544602028,0.5,88.116,88.091,11.35189746]
["bitfinex","SOLUSD",1773544602620,7.22,88.12,88.1,9.27312597]
["bitfinex","SOLUSD",1773544603226,0.5,88.119,88.091,39.73164113]
["bitfinex","SOLUSD",1773544605238,0.5,88.119,88.1,9.27312597]
["bitfinex","SOLUSD",1773544605438,7.22,88.12,88.1,9.27312597]
["bitfinex","SOLUSD",1773544608719,7.22,88.12,88.101,11.35060896]
["bitfinex","SOLUSD",1773544610328,0.5,88.122,88.096,28.37794534]
["bitfinex","SOLUSD",1773544617945,0.5,88.12,88.091,11.35189746]
["bitfinex","SOLUSD",1773544620548,11.84829038,88.119,88.08,3.70879265]
["bitfinex","SOLUSD",1773544620848,0.5,88.118,88.08,3.70879265]
["bitfinex","SOLUSD",1773544621845,0.5,88.118,88.09,3.70879265]
["bitfinex","SOLUSD",1773544622771,0.5,88.116,88.08,3.70879265]
["bitfinex","SOLUSD",1773544623855,0.5,88.116,88.081,39.73615194]
["bitfinex","SOLUSD",1773544624883,18.56673857,88.132,88.092,0.4671031]
["bitfinex","SOLUSD",1773544625076,3.70879265,88.13,88.092,0.4671031]
["bitfinex","SOLUSD",1773544626254,18.56673857,88.132,88.082,11.35305737]
["bitfinex","SOLUSD",1773544626255,3.70879265,88.12,88.082,11.35305737]
["bitfinex","SOLUSD",1773544626460,3.70879265,88.12,88.083,0.4671031]
["bitfinex","SOLUSD",1773544626975,0.45376475,88.119,88.083,0.4671031]
["bitfinex","SOLUSD",1773544627272,0.45376475,88.119,88.082,11.35305737]
["bitfinex","SOLUSD",1773544627963,0.45376475,88.119,88.083,0.4671031]
["bitfinex","SOLUSD",1773544628273,11.34841916,88.118,88.084,11.3527996]
["bitfinex","SOLUSD",1773544628455,0.45376475,88.117,88.085,0.4671031]
["bitfinex","SOLUSD",1773544630072,0.45376475,88.117,88.087,0.4671031]
["bitfinex","SOLUSD",1773544630273,11.34867674,88.116,88.087,0.4671031]
["bitfinex","SOLUSD",1773544630575,0.45376475,88.115,88.087,0.4671031]
["bitfinex","SOLUSD",1773544633472,0.45376475,88.115,88.089,0.4671031]
["bitfinex","SOLUSD",1773544635072,0.45376475,88.113,88.089,0.4671031]
["bitfinex","SOLUSD",1773544635949,0.45376475,88.113,88.088,11.35228407]
["bitfinex","SOLUSD",1773544636562,0.45376475,88.111,88.084,11.35277596]
["bitfinex","SOLUSD",1773544637574,11.34919193,88.112,88.07,28.38619797]
["bitfinex","SOLUSD",1773544637575,0.45376475,88.099,88.072,0.4671031]
["bitfinex","SOLUSD",1773544637872,0.45376475,88.099,88.073,11.35421752]
["bitfinex","SOLUSD",1773544638758,0.45376475,88.099,88.073,11.82132062]
["bitfinex","SOLUSD",1773544638961,15.05696767,88.12,88.081,0.4671031]
["bitfinex","SOLUSD",1773544639576,15.05806592,88.12,88.081,0.4671031]
["bitfinex","SOLUSD",1773544639884,15.05806592,88.12,88.082,11.35305737]
["bitfinex","SOLUSD",1773544640086,15.05806592,88.12,88.083,0.4671031]
["bitfinex","SOLUSD",1773544641066,0.45376475,88.119,88.083,0.4671031]
["bitfinex","SOLUSD",1773544642283,11.34841916,88.118,88.084,11.3527996]
["bitfinex","SOLUSD",1773544642581,0.45893936,88.117,88.085,0.47881059]
["bitfinex","SOLUSD",1773544643985,7.24,88.125,88.085,0.47881059]
["bitfinex","SOLUSD",1773544644192,0.45893936,88.123,88.091,0.47881059]
["bitfinex","SOLUSD",1773544644571,7.24,88.128,88.111,0.47881059]
["bitfinex","SOLUSD",1773544644880,0.45893936,88.135,88.111,0.47881059]
["bitfinex","SOLUSD",1773544645489,0.45893936,88.134,88.111,0.47881059]
["bitfinex","SOLUSD",1773544646584,0.45893936,88.134,88.112,11.82800252]
["bitfinex","SOLUSD",1773544647482,0.45893936,88.134,88.113,0.47881059]
["bitfinex","SOLUSD",1773544648769,0.45893936,88.134,88.115,0.47881059]
["bitfinex","SOLUSD",1773544649161,6.85461174,88.14,88.121,0.47881059]
["bitfinex","SOLUSD",1773544650468,0.45893936,88.139,88.121,0.47881059]
["bitfinex","SOLUSD",1773544650767,0.45893936,88.139,88.114,11.34893433]
["bitfinex","SOLUSD",1773544652467,0.45893936,88.138,88.114,11.34893433]
["bitfinex","SOLUSD",1773544654284,0.45893936,88.136,88.114,11.34893433]
["bitfinex","SOLUSD",1773544654687,0.45893936,88.136,88.115,0.47881059]
["bitfinex","SOLUSD",1773544655196,7.24,88.144,88.114,11.34893433]
["bitfinex","SOLUSD",1773544655197,6.28623525,88.144,88.13,3.7098909]
["bitfinex","SOLUSD",1773544655370,0.5,88.167,88.13,3.7098909]
["bitfinex","SOLUSD",1773544656284,0.5,88.165,88.131,11.34674518]
["bitfinex","SOLUSD",1773544657391,0.5,88.165,88.131,39.71360814]
["bitfinex","SOLUSD",1773544659484,0.5,88.165,88.14,3.7098909]
["bitfinex","SOLUSD",1773544659890,0.5,88.164,88.14,3.7098909]
["bitfinex","SOLUSD",1773544660192,0.5,88.164,88.131,39.71360814]
["bitfinex","SOLUSD",1773544660386,0.5,88.164,88.131,11.34674518]
["bitfinex","SOLUSD",1773544660591,0.5,88.149,88.11,3.7098909]
["bitfinex","SOLUSD",1773544661397,11.34455688,88.148,88.111,11.34932074]
["bitfinex","SOLUSD",1773544661582,0.5,88.147,88.111,11.34932074]
["bitfinex","SOLUSD",1773544661782,0.5,88.145,88.111,11.34932074]
["bitfinex","SOLUSD",1773544662595,0.5,88.145,88.12,3.7098909]
["bitfinex","SOLUSD",1773544664512,0.5,88.145,88.111,39.72262259]
["bitfinex","SOLUSD",1773544664804,7.22,88.146,88.111,39.72262259]
["bitfinex","SOLUSD",1773544664805,0.5,88.143,88.111,39.72262259]
["bitfinex","SOLUSD",1773544667597,11.34532912,88.142,88.111,39.72262259]
["bitfinex","SOLUSD",1773544667802,0.5,88.139,88.102,11.35048012]
["bitfinex","SOLUSD",1773544669212,0.5,88.129,88.102,11.35048012]
["bitfinex","SOLUSD",1773544669392,0.5,88.127,88.091,39.73154827]
["bitfinex","SOLUSD",1773544673307,3.7098909,88.13,88.091,39.73154827]
["bitfinex","SOLUSD",1773544673308,0.5,88.125,88.091,39.73154827]
["bitfinex","SOLUSD",1773544676104,0.5,88.123,88.091,39.73154827]
["bitfinex","SOLUSD",1773544678017,11.34764649,88.124,88.075,7.24]
["bitfinex","SOLUSD",1773544678018,0.5,88.119,88.08,3.7098909]
["bitfinex","SOLUSD",1773544678210,0.5,88.117,88.081,11.35318627]
["bitfinex","SOLUSD",1773544678610,0.5,88.117,88.081,39.73615194]
["bitfinex","SOLUSD",1773544679818,11.34867674,88.116,88.081,39.73615194]
["bitfinex","SOLUSD",1773544680017,0.5,88.115,88.081,39.73615194]
["bitfinex","SOLUSD",1773544680314,0.5,88.109,88.081,11.35318627]
["bitfinex","SOLUSD",1773544680915,0.5,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1773544681996,0.5,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1773544682195,0.5,88.097,88.061,39.74517663]
["bitfinex","SOLUSD",1773544686118,0.5,88.089,88.061,11.35576475]
["bitfinex","SOLUSD",1773544690424,0.5,88.089,88.05,32.10270218]
["bitfinex","SOLUSD",1773544690425,0.5,88.089,88.05,28.39281128]
["bitfinex","SOLUSD",1773544690631,0.5,88.069,88.043,24.34727313]
["bitfinex","SOLUSD",1773544691836,0.5,88.067,88.043,12.98925607]
["bitfinex","SOLUSD",1773544692127,0.5,88.059,88.043,12.98925607]
["bitfinex","SOLUSD",1773544693633,0.5,88.059,88.02,3.7098909]
["bitfinex","SOLUSD",1773544694039,0.5,88.059,88.021,39.76323831]
["bitfinex","SOLUSD",1773544694435,0.5,88.057,88.021,39.76323831]
["bitfinex","SOLUSD",1773544694817,0.5,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1773544695216,0.5,88.049,88.011,39.76775629]
["bitfinex","SOLUSD",1773544695417,0.5,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1773544695841,0.5,88.049,88.011,39.76775629]
["bitfinex","SOLUSD",1773544697346,0.5,88.039,87.993,39.77589126]
["bitfinex","SOLUSD",1773544697536,0.5,88.039,88.0,3.8098909]
["bitfinex","SOLUSD",1773544697537,0.5,88.038,88.0,3.8098909]
["bitfinex","SOLUSD",1773544699340,0.5,88.038,88.001,39.77227531]
["bitfinex","SOLUSD",1773544699637,0.5,88.029,88.001,39.77227531]
["bitfinex","SOLUSD",1773544702233,0.45915132,88.009,87.958,28.42242176]
["bitfinex","SOLUSD",1773544702433,0.45915132,87.999,87.965,0.4723848]
["bitfinex","SOLUSD",1773544702618,0.45915132,87.999,87.967,0.4723848]
["bitfinex","SOLUSD",1773544702817,0.45915132,87.989,87.967,0.4723848]
["bitfinex","SOLUSD",1773544703338,0.45915132,87.989,87.963,11.36830713]
["bitfinex","SOLUSD",1773544704037,0.45915132,87.989,87.963,11.84069193]
["bitfinex","SOLUSD",1773544704939,0.45915132,87.989,87.964,0.4723848]
["bitfinex","SOLUSD",1773544705921,0.45915132,87.996,87.964,0.4723848]
["bitfinex","SOLUSD",1773544708139,3.71742204,88.0,87.97,3.71742204]
["bitfinex","SOLUSD",1773544708331,0.45915132,88.001,87.971,0.4723848]
["bitfinex","SOLUSD",1773544709540,0.45915132,88.001,87.973,0.4723848]
["bitfinex","SOLUSD",1773544711134,0.45915132,88.007,87.973,0.4723848]
["bitfinex","SOLUSD",1773544712549,0.45915132,88.007,87.975,0.4723848]
["bitfinex","SOLUSD",1773544712848,7.24,88.017,87.981,0.4723848]
["bitfinex","SOLUSD",1773544713140,0.45915132,88.016,87.981,0.4723848]
["bitfinex","SOLUSD",1773544713530,3.71742204,88.01,87.981,0.4723848]
["bitfinex","SOLUSD",1773544713732,0.45915132,88.009,87.981,0.4723848]
["bitfinex","SOLUSD",1773544714638,0.45915132,88.009,87.983,0.4723848]
["bitfinex","SOLUSD",1773544715548,6.88319134,88.022,87.991,0.4723848]
["bitfinex","SOLUSD",1773544715952,7.34234266,88.022,87.991,0.4723848]
["bitfinex","SOLUSD",1773544716123,0.45915132,88.021,87.991,0.4723848]
["bitfinex","SOLUSD",1773544716740,0.45915132,88.021,87.992,11.36466951]
["bitfinex","SOLUSD",1773544716946,0.45915132,88.021,87.993,0.4723848]
["bitfinex","SOLUSD",1773544720450,0.45915132,88.021,87.995,0.4723848]
["bitfinex","SOLUSD",1773544721140,0.45915132,88.021,87.994,11.3644112]
["bitfinex","SOLUSD",1773544721141,6.88319134,88.022,88.001,0.4723848]
["bitfinex","SOLUSD",1773544722030,6.88319134,88.022,87.991,0.4723848]
["bitfinex","SOLUSD",1773544722031,0.45915132,88.019,87.991,0.4723848]
["bitfinex","SOLUSD",1773544724746,0.45915132,88.019,87.993,0.4723848]
["bitfinex","SOLUSD",1773544726239,0.45915132,88.019,87.992,11.36466951]
["bitfinex","SOLUSD",1773544726240,0.45915132,88.019,87.995,0.4723848]
["bitfinex","SOLUSD",1773544726950,7.24,88.027,87.994,11.3644112]
["bitfinex","SOLUSD",1773544726951,0.45915132,88.045,88.011,0.4723848]
["bitfinex","SOLUSD",1773544727252,6.88061076,88.056,88.021,0.4723848]
["bitfinex","SOLUSD",1773544728057,6.88061076,88.056,88.031,0.4723848]
["bitfinex","SOLUSD",1773544728257,11.35653852,88.055,88.032,0.4723848]
["bitfinex","SOLUSD",1773544728950,11.35653852,88.055,88.027,0.4723848]
["bitfinex","SOLUSD",1773544729150,0.45915132,88.054,88.026,11.36016998]
["bitfinex","SOLUSD",1773544730164,0.48732357,88.051,88.028,11.83135925]
["bitfinex","SOLUSD",1773544731157,0.48732357,88.051,88.028,11.36002181]
["bitfinex","SOLUSD",1773544731343,0.48732357,88.051,88.03,3.71742204]
["bitfinex","SOLUSD",1773544731534,0.48732357,88.051,88.03,4.18638168]
["bitfinex","SOLUSD",1773544731753,0.45333107,88.049,88.01,15.07976722]
["bitfinex","SOLUSD",1773544731958,0.45333107,88.049,88.01,43.48563019]
["bitfinex","SOLUSD",1773544732160,0.45333107,88.047,88.013,0.46895964]
["bitfinex","SOLUSD",1773544734873,0.45333107,88.045,88.015,0.46895964]
["bitfinex","SOLUSD",1773544737854,6.88061076,88.056,88.021,0.46895964]
["bitfinex","SOLUSD",1773544737855,7.24,88.044,88.021,0.46895964]
["bitfinex","SOLUSD",1773544738855,7.69333107,88.044,88.021,0.46895964]
["bitfinex","SOLUSD",1773544739056,7.69333107,88.044,88.02,3.71742204]
["bitfinex","SOLUSD",1773544739057,0.45333107,88.043,88.023,0.46895964]
["bitfinex","SOLUSD",1773544739769,0.45333107,88.043,88.018,11.36131245]
["bitfinex","SOLUSD",1773544739770,0.45333107,88.042,88.018,11.36131245]
["bitfinex","SOLUSD",1773544739968,0.45333107,88.042,88.014,0.46895964]
["bitfinex","SOLUSD",1773544740158,3.71742204,88.04,88.014,0.46895964]
["bitfinex","SOLUSD",1773544740358,0.45333107,88.039,88.014,0.46895964]
["bitfinex","SOLUSD",1773544740967,11.35873145,88.038,88.015,11.36169971]
["bitfinex","SOLUSD",1773544741275,0.45333107,88.037,88.015,11.36169971]
["bitfinex","SOLUSD",1773544741569,0.45333107,88.037,88.015,11.83065935]
["bitfinex","SOLUSD",1773544741869,0.45333107,88.037,88.016,0.46895964]
["bitfinex","SOLUSD",1773544744453,0.45333107,88.035,88.004,0.46895964]
["bitfinex","SOLUSD",1773544746075,0.45333107,88.033,88.006,0.46895964]
["bitfinex","SOLUSD",1773544748670,11.35950563,88.032,88.007,11.3627325]
["bitfinex","SOLUSD",1773544748875,0.45333107,88.031,88.007,11.3627325]
["bitfinex","SOLUSD",1773544749376,0.45333107,88.031,88.007,11.83169214]
["bitfinex","SOLUSD",1773544749674,0.45333107,88.031,88.008,0.46895964]
["bitfinex","SOLUSD",1773544749878,0.45333107,88.031,88.009,11.83143393]
["bitfinex","SOLUSD",1773544750870,0.45333107,88.031,88.01,0.46895964]
["bitfinex","SOLUSD",1773544752575,0.45333107,88.031,88.011,11.36221608]
["bitfinex","SOLUSD",1773544752777,0.45333107,88.031,88.012,0.46895964]
["bitfinex","SOLUSD",1773544772091,0.45333107,88.031,88.014,0.48080631]
["bitfinex","SOLUSD",1773544774085,0.48417035,88.039,88.016,0.48080631]
["bitfinex","SOLUSD",1773544774397,0.48417035,88.037,88.016,0.48080631]
["bitfinex","SOLUSD",1773544775592,0.48417035,88.037,88.018,0.48080631]
["bitfinex","SOLUSD",1773544776177,0.48417035,88.036,88.018,0.48080631]
["bitfinex","SOLUSD",1773544777198,0.48417035,88.036,88.003,28.4078414]
["bitfinex","SOLUSD",1773544777199,0.48417035,88.036,88.014,0.48080631]
["bitfinex","SOLUSD",1773544778380,0.48417035,88.034,88.014,0.48080631]
["bitfinex","SOLUSD",1773544781503,0.48417035,88.029,87.992,0.48080631]
["bitfinex","SOLUSD",1773544782403,11.36002181,88.028,87.992,0.48080631]
["bitfinex","SOLUSD",1773544782584,0.48417035,88.027,87.994,0.48080631]
["bitfinex","SOLUSD",1773544783494,0.48417035,88.019,87.986,0.48080631]
["bitfinex","SOLUSD",1773544783799,0.48417035,88.009,87.985,11.3655069]
["bitfinex","SOLUSD",1773544784095,0.48417035,88.007,87.985,11.3655069]
["bitfinex","SOLUSD",1773544784499,0.48417035,88.007,87.986,0.48080631]
["bitfinex","SOLUSD",1773544784698,7.24,88.008,87.986,0.48080631]
["bitfinex","SOLUSD",1773544784900,7.24,88.021,87.991,0.48080631]
["bitfinex","SOLUSD",1773544785090,0.48417035,88.056,88.011,0.48080631]
["bitfinex","SOLUSD",1773544785294,0.48417035,88.043,88.021,0.48080631]
["bitfinex","SOLUSD",1773544785515,0.48417035,88.043,88.015,0.48080631]
["bitfinex","SOLUSD",1773544786215,0.48417035,88.042,88.015,0.48080631]
["bitfinex","SOLUSD",1773544786506,0.48417035,88.042,88.016,11.36157062]
["bitfinex","SOLUSD",1773544786909,0.48417035,88.042,88.017,0.48080631]
["bitfinex","SOLUSD",1773544787906,0.48417035,88.04,88.017,0.48080631]
["bitfinex","SOLUSD",1773544788708,0.48417035,88.04,88.018,11.36131245]
["bitfinex","SOLUSD",1773544788892,0.48417035,88.04,88.018,11.84211876]
["bitfinex","SOLUSD",1773544790907,0.45403233,88.038,88.018,0.48080631]
["bitfinex","SOLUSD",1773544791209,0.45403233,88.038,88.011,0.49776824]
["bitfinex","SOLUSD",1773544792205,0.45403233,88.038,88.01,3.71660429]
["bitfinex","SOLUSD",1773544792206,0.45403233,88.038,88.012,11.36208698]
["bitfinex","SOLUSD",1773544792410,0.45403233,88.038,88.013,0.45690059]
["bitfinex","SOLUSD",1773544794306,0.4527298,88.036,88.008,11.36254697]
["bitfinex","SOLUSD",1773544794713,0.4527298,88.036,88.009,0.45690059]
["bitfinex","SOLUSD",1773544796712,0.4527298,88.036,88.011,0.45690059]
["bitfinex","SOLUSD",1773544798517,0.4527298,88.036,88.013,0.45690059]
["bitfinex","SOLUSD",1773544799711,0.4527298,88.035,88.013,0.45690059]
["bitfinex","SOLUSD",1773544801116,0.4527298,88.035,88.015,0.45690059]
["bitfinex","SOLUSD",1773544801317,0.4527298,88.035,88.014,11.36182879]
["bitfinex","SOLUSD",1773544801318,6.85914854,88.044,88.021,0.45690059]
["bitfinex","SOLUSD",1773544801529,6.85914854,88.044,88.031,0.45690059]
["bitfinex","SOLUSD",1773544803234,6.85914854,88.044,88.032,11.35950563]
["bitfinex","SOLUSD",1773544803538,6.85914854,88.044,88.033,0.45690059]
["bitfinex","SOLUSD",1773544820856,6.85914854,88.044,88.035,0.45690059]
["bitfinex","SOLUSD",1773544829159,6.85914854,88.044,88.034,11.35924756]
["bitfinex","SOLUSD",1773544829160,6.98243977,88.086,88.031,0.49516692]
["bitfinex","SOLUSD",1773544829361,6.98243977,88.086,88.056,0.49516692]
["bitfinex","SOLUSD",1773544830461,18.33510648,88.086,88.057,11.85144751]
["bitfinex","SOLUSD",1773544831368,18.33510648,88.086,88.028,2.95506722]
["bitfinex","SOLUSD",1773544831369,0.46890691,88.069,88.04,0.49516692]
["bitfinex","SOLUSD",1773544831542,0.46890691,88.059,88.029,0.49516692]
["bitfinex","SOLUSD",1773544831744,0.46890691,88.049,88.024,0.49516692]
["bitfinex","SOLUSD",1773544832561,0.46890691,88.049,88.025,11.85557589]
["bitfinex","SOLUSD",1773544833561,0.46890691,88.049,88.028,0.49516692]
["bitfinex","SOLUSD",1773544835356,0.46890691,88.049,88.029,11.85505968]
["bitfinex","SOLUSD",1773544840458,0.46890691,88.049,88.02,3.71480359]
["bitfinex","SOLUSD",1773544840459,0.46890691,88.049,88.03,0.49516692]
["bitfinex","SOLUSD",1773544840865,0.46890691,88.047,88.03,0.49516692]
["bitfinex","SOLUSD",1773544871091,0.46562549,88.084,88.041,0.45405081]
["bitfinex","SOLUSD",1773544871289,0.46562549,88.09,88.061,0.45405081]
["bitfinex","SOLUSD",1773544871490,0.46562549,88.09,88.071,0.45405081]
["bitfinex","SOLUSD",1773544871893,7.45340527,88.085,88.071,0.45405081]
["bitfinex","SOLUSD",1773544872088,0.46562549,88.084,88.061,0.45405081]
["bitfinex","SOLUSD",1773544872511,0.46562549,88.084,88.06,3.71480359]
["bitfinex","SOLUSD",1773544872512,0.46562549,88.084,88.063,0.45405081]
["bitfinex","SOLUSD",1773544874904,0.46562549,88.079,88.041,0.45405081]
["bitfinex","SOLUSD",1773544875393,0.46562549,88.079,88.051,0.45405081]
["bitfinex","SOLUSD",1773544877506,0.46562549,88.079,88.053,0.45405081]
["bitfinex","SOLUSD",1773544878787,6.98777978,88.085,88.031,0.45405081]
["bitfinex","SOLUSD",1773544878788,0.46562549,88.059,88.031,0.45405081]
["bitfinex","SOLUSD",1773544879004,0.46562549,88.059,88.032,0.45405081]
["bitfinex","SOLUSD",1773544879604,0.46562549,88.059,88.034,0.45405081]
["bitfinex","SOLUSD",1773544879993,0.46562549,88.057,88.034,0.45405081]
["bitfinex","SOLUSD",1773544881300,0.46562549,88.062,88.034,0.45405081]
["bitfinex","SOLUSD",1773544882513,0.46562549,88.062,88.036,0.47089352]
["bitfinex","SOLUSD",1773544885396,0.48964126,88.059,88.038,0.47089352]
["bitfinex","SOLUSD",1773544887512,0.48964126,88.059,88.018,7.24]
["bitfinex","SOLUSD",1773544887513,0.48964126,88.057,88.027,0.47089352]
["bitfinex","SOLUSD",1773544887817,0.48964126,88.057,88.028,0.47089352]
["bitfinex","SOLUSD",1773544894519,0.48964126,88.055,88.03,0.47089352]
["bitfinex","SOLUSD",1773544897517,0.48964126,88.053,88.03,0.47089352]
["bitfinex","SOLUSD",1773544899821,11.84579914,88.058,88.032,0.47089352]
["bitfinex","SOLUSD",1773544900211,11.35615788,88.058,88.032,0.47089352]
["bitfinex","SOLUSD",1773544900410,0.48964126,88.057,88.032,0.47089352]
["bitfinex","SOLUSD",1773544901322,0.48964126,88.055,88.034,0.47089352]
["bitfinex","SOLUSD",1773544903421,0.48964126,88.053,88.034,0.47089352]
["bitfinex","SOLUSD",1773544905824,0.48964126,88.053,88.036,0.47089352]
["bitfinex","SOLUSD",1773544911023,0.48964126,88.053,88.021,28.4021262]
["bitfinex","SOLUSD",1773544912438,0.48964126,88.053,88.022,11.36079616]
["bitfinex","SOLUSD",1773544913238,0.48964126,88.053,88.025,0.47426584]
["bitfinex","SOLUSD",1773544915648,0.48964126,88.053,88.027,0.47426584]
["bitfinex","SOLUSD",1773544917626,0.48964126,88.053,88.029,0.47426584]
["bitfinex","SOLUSD",1773544920346,0.48964126,88.053,88.031,0.47426584]
["bitfinex","SOLUSD",1773544923439,0.48964126,88.053,88.033,0.47426584]
["bitfinex","SOLUSD",1773544924447,0.48964126,88.053,87.973,104.0367124]
["bitfinex","SOLUSD",1773544924731,0.49941838,88.049,88.013,0.47426584]
["bitfinex","SOLUSD",1773544927642,0.49941838,88.047,88.015,0.47426584]
["bitfinex","SOLUSD",1773544929752,0.49941838,88.051,88.021,0.47426584]
["bitfinex","SOLUSD",1773544929937,0.49941838,88.062,88.031,0.47426584]
["bitfinex","SOLUSD",1773544930950,0.49941838,88.059,88.031,0.47426584]
["bitfinex","SOLUSD",1773544933664,0.49941838,88.057,88.032,11.35950563]
["bitfinex","SOLUSD",1773544934045,0.49941838,88.057,88.032,11.83377147]
["bitfinex","SOLUSD",1773544934552,0.49941838,88.057,88.033,0.47426584]
["bitfinex","SOLUSD",1773544936657,0.49941838,88.057,88.034,11.35924756]
["bitfinex","SOLUSD",1773544936860,0.49941838,88.057,88.035,0.47426584]
["bitfinex","SOLUSD",1773544939869,0.49941838,88.055,88.035,11.35901468]
["bitfinex","SOLUSD",1773544940049,0.49941838,88.055,88.036,0.47426584]
["bitfinex","SOLUSD",1773544940369,0.49941838,88.059,88.036,0.47426584]
["bitfinex","SOLUSD",1773544942771,0.49941838,88.059,88.038,0.48509074]
["bitfinex","SOLUSD",1773544945158,11.35594489,88.06,88.038,0.48509074]
["bitfinex","SOLUSD",1773544945159,0.45355203,88.057,88.038,0.48509074]
["bitfinex","SOLUSD",1773544947881,0.45355203,88.062,88.04,0.48509074]
["bitfinex","SOLUSD",1773544950993,0.45355203,88.059,88.026,0.48509074]
["bitfinex","SOLUSD",1773544951278,0.45355203,88.049,88.028,0.48509074]
["bitfinex","SOLUSD",1773544952370,0.45355203,88.039,88.011,0.48509074]
["bitfinex","SOLUSD",1773544952568,0.45355203,88.029,88.006,0.48509074]
["bitfinex","SOLUSD",1773544952872,0.45355203,88.029,88.008,0.48509074]
["bitfinex","SOLUSD",1773544954079,0.45355203,88.029,88.009,11.36247429]
["bitfinex","SOLUSD",1773544954583,0.45355203,88.029,88.009,11.84756503]
["bitfinex","SOLUSD",1773544955379,0.45355203,88.029,88.01,0.48509074]
["bitfinex","SOLUSD",1773544955783,0.45355203,88.029,88.002,0.48509074]
["bitfinex","SOLUSD",1773544956167,15.07442212,88.03,87.979,7.24]
["bitfinex","SOLUSD",1773544956168,0.45355203,88.027,87.997,0.48509074]
["bitfinex","SOLUSD",1773544956478,0.45355203,88.019,87.997,0.48509074]
["bitfinex","SOLUSD",1773544957385,0.45355203,88.019,87.999,0.48509074]
["bitfinex","SOLUSD",1773544959373,0.45355203,88.019,88.0,11.36363636]
["bitfinex","SOLUSD",1773544959561,0.45355203,88.019,88.001,0.48509074]
["bitfinex","SOLUSD",1773544960772,28.39364847,88.048,88.003,0.48509074]
["bitfinex","SOLUSD",1773544960974,0.45355203,88.043,88.011,0.48509074]
["bitfinex","SOLUSD",1773544965469,0.45355203,88.043,88.013,0.48509074]
["bitfinex","SOLUSD",1773544968188,0.45355203,88.043,88.014,11.36182879]
["bitfinex","SOLUSD",1773544968374,0.45355203,88.043,88.015,0.48509074]
["bitfinex","SOLUSD",1773544970477,0.45355203,88.043,88.017,0.46221046]
["bitfinex","SOLUSD",1773544972583,0.46005083,88.042,88.019,0.45833705]
["bitfinex","SOLUSD",1773544972781,0.46005083,88.039,88.019,0.45833705]
["bitfinex","SOLUSD",1773544974494,0.46005083,88.039,88.02,11.3610543]
["bitfinex","SOLUSD",1773544975382,0.46005083,88.039,88.02,11.81939135]
["bitfinex","SOLUSD",1773544975783,0.46005083,88.039,88.021,0.45833705]
["bitfinex","SOLUSD",1773544977903,0.46005083,88.075,88.031,0.45833705]
["bitfinex","SOLUSD",1773544978095,3.7146519,88.06,88.031,0.45833705]
["bitfinex","SOLUSD",1773544978301,0.46005083,88.059,88.031,0.45833705]
["bitfinex","SOLUSD",1773544980794,0.46005083,88.059,88.033,0.45833705]
["bitfinex","SOLUSD",1773544983288,0.46005083,88.059,88.032,11.35950563]
["bitfinex","SOLUSD",1773544983289,0.46005083,88.059,88.035,0.45833705]
["bitfinex","SOLUSD",1773544983696,0.46005083,88.058,88.035,0.45833705]
["bitfinex","SOLUSD",1773544986007,0.46005083,88.058,88.036,11.3589895]
["bitfinex","SOLUSD",1773544986709,0.46005083,88.058,88.037,0.45833705]
["bitfinex","SOLUSD",1773544988406,0.46005083,88.058,88.039,0.45833705]
["bitfinex","SOLUSD",1773544994393,0.46005083,88.058,88.022,28.40199041]
["bitfinex","SOLUSD",1773544994394,0.46005083,88.056,88.035,0.45833705]
["bitfinex","SOLUSD",1773544995414,0.46005083,88.056,88.037,0.45833705]
["bitfinex","SOLUSD",1773544996412,0.46005083,88.054,88.037,0.45833705]
["bitfinex","SOLUSD",1773544998420,0.46005083,88.054,88.038,11.8170685]
["bitfinex","SOLUSD",1773544999523,0.46005083,88.049,88.024,0.45833705]
["bitfinex","SOLUSD",1773545000705,0.46005083,88.049,88.026,0.45833705]
["bitfinex","SOLUSD",1773545005206,0.46005083,88.049,88.012,28.40501487]
["bitfinex","SOLUSD",1773545005207,0.45312732,88.047,88.012,0.48673966]
["bitfinex","SOLUSD",1773545007224,11.80999401,88.053,88.021,0.48673966]
["bitfinex","SOLUSD",1773545007407,0.45312732,88.052,88.021,0.48673966]
["bitfinex","SOLUSD",1773545007609,11.35686669,88.053,88.013,11.36195789]
["bitfinex","SOLUSD",1773545007610,3.71635488,88.04,88.014,0.48673966]
["bitfinex","SOLUSD",1773545007810,0.45312732,88.039,88.014,0.48673966]
["bitfinex","SOLUSD",1773545009730,11.35873145,88.038,88.014,0.48673966]
["bitfinex","SOLUSD",1773545009930,0.45312732,88.037,88.014,0.48673966]
["bitfinex","SOLUSD",1773545014007,0.45312732,88.033,88.006,0.48673966]
["bitfinex","SOLUSD",1773545014454,0.45312732,88.033,88.008,0.48673966]
["bitfinex","SOLUSD",1773545016219,11.35860243,88.039,88.011,0.48673966]
["bitfinex","SOLUSD",1773545016726,0.45312732,88.038,88.011,0.48673966]
["bitfinex","SOLUSD",1773545018753,0.45312732,88.036,88.008,11.36249845]
["bitfinex","SOLUSD",1773545019046,0.45312732,88.029,87.992,0.48673966]
["bitfinex","SOLUSD",1773545021035,0.45312732,88.027,87.994,0.48673966]
["bitfinex","SOLUSD",1773545022233,0.45312732,88.019,87.994,0.48673966]
["bitfinex","SOLUSD",1773545022438,0.45312732,88.019,87.993,11.36454036]
["bitfinex","SOLUSD",1773545022820,0.45312732,88.019,87.994,0.48673966]
["bitfinex","SOLUSD",1773545026134,11.36131245,88.018,87.994,0.48673966]
["bitfinex","SOLUSD",1773545026334,11.36131245,88.018,87.979,7.24]
["bitfinex","SOLUSD",1773545026335,0.45312732,87.999,87.975,0.48673966]
["bitfinex","SOLUSD",1773545028537,0.45312732,87.999,87.977,0.48673966]
["bitfinex","SOLUSD",1773545029817,0.45312732,87.999,87.976,11.36673638]
["bitfinex","SOLUSD",1773545030135,0.47372455,87.997,87.972,22.86871478]
["bitfinex","SOLUSD",1773545030343,0.47372455,87.997,87.973,0.45601787]
["bitfinex","SOLUSD",1773545031336,0.47372455,87.997,87.974,11.82301266]
["bitfinex","SOLUSD",1773545031534,0.47372455,87.997,87.975,0.49113243]
["bitfinex","SOLUSD",1773545031935,3.71635488,88.0,87.972,11.04546994]
["bitfinex","SOLUSD",1773545031936,0.48241276,87.995,87.972,11.04546994]
["bitfinex","SOLUSD",1773545032142,11.36415291,87.996,87.972,11.04546994]
["bitfinex","SOLUSD",1773545032143,0.48241276,87.989,87.972,11.04546994]
["bitfinex","SOLUSD",1773545032838,0.48241276,87.989,87.972,11.53660237]
["bitfinex","SOLUSD",1773545033845,3.71635488,87.99,87.973,0.49113243]
["bitfinex","SOLUSD",1773545034352,11.36481631,87.991,87.973,0.49113243]
["bitfinex","SOLUSD",1773545034525,0.48241276,87.989,87.972,11.04546994]
["bitfinex","SOLUSD",1773545035038,0.48241276,87.989,87.973,0.49113243]
["bitfinex","SOLUSD",1773545035236,0.48241276,88.009,87.975,0.49113243]
["bitfinex","SOLUSD",1773545036345,0.48241276,87.999,87.975,0.49113243]
["bitfinex","SOLUSD",1773545038629,0.48241276,87.997,87.975,0.49113243]
["bitfinex","SOLUSD",1773545038924,0.48241276,87.989,87.972,11.53660237]
["bitfinex","SOLUSD",1773545039125,0.48241276,87.989,87.973,0.49113243]
["bitfinex","SOLUSD",1773545040243,0.48241276,87.997,87.973,0.49113243]
["bitfinex","SOLUSD",1773545040741,0.48241276,87.997,87.975,0.49113243]
["bitfinex","SOLUSD",1773545041334,0.48241276,88.017,87.98,3.71635488]
["bitfinex","SOLUSD",1773545041532,0.48241276,88.027,88.001,0.49113243]
["bitfinex","SOLUSD",1773545041737,0.48241276,88.031,88.001,0.49113243]
["bitfinex","SOLUSD",1773545042430,0.48241276,88.038,88.001,0.49113243]
["bitfinex","SOLUSD",1773545042842,11.84127323,88.037,88.003,0.49113243]
["bitfinex","SOLUSD",1773545043040,0.48241276,88.049,88.021,0.49113243]
["bitfinex","SOLUSD",1773545043350,0.48241276,88.048,88.021,0.49113243]
["bitfinex","SOLUSD",1773545045538,0.48241276,88.046,88.023,0.49113243]
["bitfinex","SOLUSD",1773545046846,0.48241276,88.044,88.023,0.49113243]
["bitfinex","SOLUSD",1773545047048,0.48241276,88.044,88.018,0.49113243]
["bitfinex","SOLUSD",1773545048460,11.83972516,88.049,88.022,0.49113243]
["bitfinex","SOLUSD",1773545048961,0.48241276,88.048,88.022,0.49113243]
["bitfinex","SOLUSD",1773545051153,11.35757038,88.047,88.022,0.49113243]
["bitfinex","SOLUSD",1773545051352,0.48241276,88.046,88.022,0.49113243]
["bitfinex","SOLUSD",1773545054472,0.48241276,88.046,88.024,0.49113243]
["bitfinex","SOLUSD",1773545054662,0.48241276,88.051,88.024,0.49113243]
["bitfinex","SOLUSD",1773545056871,0.48241276,88.049,88.026,0.49113243]
["bitfinex","SOLUSD",1773545059500,0.48241276,88.049,88.027,11.36015086]
["bitfinex","SOLUSD",1773545059657,0.48241276,88.049,88.028,0.49113243]
["bitfinex","SOLUSD",1773545061165,3.71635488,88.07,88.041,0.49113243]
["bitfinex","SOLUSD",1773545061474,0.48241276,88.069,88.041,0.49113243]
["bitfinex","SOLUSD",1773545061664,3.71635488,88.06,88.041,0.49113243]
["bitfinex","SOLUSD",1773545062260,0.48588105,88.062,88.041,0.49113243]
["bitfinex","SOLUSD",1773545063262,0.48588105,88.069,88.043,0.47323854]
["bitfinex","SOLUSD",1773545064460,11.84080508,88.068,88.043,0.47323854]
["bitfinex","SOLUSD",1773545064964,11.84100107,88.066,88.043,0.47323854]
["bitfinex","SOLUSD",1773545065164,0.48588105,88.065,88.043,0.47323854]
["bitfinex","SOLUSD",1773545066273,0.48588105,88.065,88.045,0.47323854]
["bitfinex","SOLUSD",1773545069885,7.24,88.072,88.036,0.47323854]
["bitfinex","SOLUSD",1773545069886,0.48588105,88.059,88.036,0.47323854]
["bitfinex","SOLUSD",1773545071392,0.48588105,88.059,88.038,0.47323854]
["bitfinex","SOLUSD",1773545071580,7.24,88.072,88.041,0.47323854]
["bitfinex","SOLUSD",1773545071896,7.24,88.072,88.037,11.35886047]
["bitfinex","SOLUSD",1773545071897,7.24,88.072,88.051,0.47323854]
["bitfinex","SOLUSD",1773545072082,7.24,88.072,88.033,0.47323854]
["bitfinex","SOLUSD",1773545072083,0.48588105,88.071,88.033,0.47323854]
["bitfinex","SOLUSD",1773545072285,0.48588105,88.059,88.02,3.71429791]
["bitfinex","SOLUSD",1773545072982,0.48588105,88.059,88.03,3.71429791]
["bitfinex","SOLUSD",1773545073376,0.48588105,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1773545074296,0.48588105,88.059,88.032,0.28392617]
["bitfinex","SOLUSD",1773545075475,0.48588105,88.059,88.034,0.28392617]
["bitfinex","SOLUSD",1773545076790,0.48588105,88.059,88.033,11.35937659]
["bitfinex","SOLUSD",1773545077682,0.48588105,88.059,88.033,11.64330276]
["bitfinex","SOLUSD",1773545078704,0.48588105,88.059,88.031,0.28392617]
["bitfinex","SOLUSD",1773545080100,2.0,107.0,88.021,39.76323831]
["bitfinex","SOLUSD",1773545080101,0.48588105,88.084,88.051,0.28392617]
["bitfinex","SOLUSD",1773545080302,0.48588105,88.083,88.051,0.28392617]
["bitfinex","SOLUSD",1773545080497,6.98777978,88.085,88.071,0.28392617]
["bitfinex","SOLUSD",1773545080684,6.98777978,88.085,88.071,11.63829599]
["bitfinex","SOLUSD",1773545082603,0.48588105,88.083,88.05,3.71429791]
["bitfinex","SOLUSD",1773545082797,0.48588105,88.069,88.035,11.35911853]
["bitfinex","SOLUSD",1773545083001,0.48588105,88.069,88.036,0.28392617]
["bitfinex","SOLUSD",1773545084693,0.48588105,88.067,88.038,0.28392617]
["bitfinex","SOLUSD",1773545085006,0.48588105,88.067,88.041,0.28392617]
["bitfinex","SOLUSD",1773545086003,0.48588105,88.067,88.042,11.35821539]
["bitfinex","SOLUSD",1773545086205,0.48588105,88.067,88.043,0.28392617]
["bitfinex","SOLUSD",1773545092787,0.48588105,88.067,88.042,11.35821539]
["bitfinex","SOLUSD",1773545092788,0.48588105,88.067,88.045,0.28392617]
["bitfinex","SOLUSD",1773545094591,0.47176374,88.059,88.024,0.28392617]
["bitfinex","SOLUSD",1773545094800,0.47176374,88.058,88.026,0.28392617]
["bitfinex","SOLUSD",1773545096288,0.47176374,88.039,87.991,0.28392617]
["bitfinex","SOLUSD",1773545096602,0.47176374,88.052,88.011,0.28392617]
["bitfinex","SOLUSD",1773545096802,0.47176374,88.049,88.011,0.28392617]
["bitfinex","SOLUSD",1773545097106,3.71429791,88.05,88.013,0.28392617]
["bitfinex","SOLUSD",1773545097107,0.47176374,88.047,88.013,0.28392617]
["bitfinex","SOLUSD",1773545098403,11.35769938,88.046,88.014,11.36182879]
["bitfinex","SOLUSD",1773545098593,0.47176374,88.039,88.014,11.64575496]
["bitfinex","SOLUSD",1773545098794,0.47176374,88.039,88.015,0.28392617]
["bitfinex","SOLUSD",1773545098994,11.35769938,88.046,88.015,0.28392617]
["bitfinex","SOLUSD",1773545099194,0.47176374,88.045,88.015,0.28392617]
["bitfinex","SOLUSD",1773545099692,0.47176374,88.045,88.014,11.36182879]
["bitfinex","SOLUSD",1773545099693,0.47176374,88.045,88.021,0.28392617]
["bitfinex","SOLUSD",1773545100596,0.47176374,88.045,88.023,0.28392617]
["bitfinex","SOLUSD",1773545101207,0.47176374,88.054,88.023,0.28392617]
["bitfinex","SOLUSD",1773545101401,7.24,88.055,88.031,0.28392617]
["bitfinex","SOLUSD",1773545102411,7.71176374,88.055,88.033,0.28392617]
["bitfinex","SOLUSD",1773545103410,7.24,88.055,88.033,0.28392617]
["bitfinex","SOLUSD",1773545103612,0.47176374,88.054,88.033,0.28392617]
["bitfinex","SOLUSD",1773545104897,0.47176374,88.054,88.034,11.35924756]
["bitfinex","SOLUSD",1773545107915,0.47176374,88.054,88.028,11.64394798]
["bitfinex","SOLUSD",1773545108513,0.47176374,88.052,88.028,11.64394798]
["bitfinex","SOLUSD",1773545108814,11.35679647,88.053,87.975,102.9]
["bitfinex","SOLUSD",1773545108815,0.47176374,88.039,88.001,0.28392617]
["bitfinex","SOLUSD",1773545108995,3.71429791,88.03,88.001,0.28392617]
["bitfinex","SOLUSD",1773545109202,4.18606165,88.03,88.001,0.28392617]
["bitfinex","SOLUSD",1773545109619,0.47176374,88.029,88.001,0.28392617]
["bitfinex","SOLUSD",1773545110113,0.47176374,88.029,88.003,0.28392617]
["bitfinex","SOLUSD",1773545113926,0.47176374,88.029,88.004,11.64704602]
["bitfinex","SOLUSD",1773545114607,0.47176374,88.029,88.004,11.36311985]
["bitfinex","SOLUSD",1773545115716,0.47176374,88.029,88.0,11.36363636]
["bitfinex","SOLUSD",1773545115919,0.47176374,88.029,88.001,0.28392617]
["bitfinex","SOLUSD",1773545116908,0.47176374,88.029,88.002,11.3633781]
["bitfinex","SOLUSD",1773545118226,0.47176374,88.029,88.002,11.64730427]
["bitfinex","SOLUSD",1773545118439,0.47176374,88.029,88.003,0.28392617]
["bitfinex","SOLUSD",1773545119509,0.47176374,88.029,88.005,0.28392617]
["bitfinex","SOLUSD",1773545120727,0.47176374,88.029,88.007,0.28392617]
["bitfinex","SOLUSD",1773545120929,0.47176374,88.029,88.005,11.36291424]
["bitfinex","SOLUSD",1773545122822,0.47176374,88.029,87.975,56.83423541]
["bitfinex","SOLUSD",1773545122823,0.45257029,88.027,88.001,11.36349201]
["bitfinex","SOLUSD",1773545124939,0.45257029,88.025,87.991,0.28392617]
["bitfinex","SOLUSD",1773545127741,0.45257029,88.019,87.992,11.36466951]
["bitfinex","SOLUSD",1773545129038,0.45257029,88.017,87.992,11.36466951]
["bitfinex","SOLUSD",1773545130442,11.36157062,88.016,87.991,0.28392617]
["bitfinex","SOLUSD",1773545130638,0.45257029,88.015,87.986,39.77890692]
["bitfinex","SOLUSD",1773545130939,0.45257029,88.015,87.987,0.28392617]
["bitfinex","SOLUSD",1773545131238,0.45257029,88.015,87.666,125.6385437]
["bitfinex","SOLUSD",1773545131239,0.45257029,88.009,87.977,11.36660718]
["bitfinex","SOLUSD",1773545131634,0.45257029,88.009,87.981,0.28392617]
["bitfinex","SOLUSD",1773545133945,0.45257029,88.007,87.982,11.36596121]
["bitfinex","SOLUSD",1773545134152,0.45257029,87.999,87.967,28.70359419]
["bitfinex","SOLUSD",1773545134644,0.45257029,87.999,87.972,11.32939611]
["bitfinex","SOLUSD",1773545135451,0.45257029,87.999,87.973,11.367124]
["bitfinex","SOLUSD",1773545136028,0.45257029,87.999,87.974,0.28392617]
["bitfinex","SOLUSD",1773545136849,0.45257029,87.999,87.973,11.367124]
["bitfinex","SOLUSD",1773545139332,0.45257029,87.997,87.972,11.04546994]
["bitfinex","SOLUSD",1773545139646,11.36389463,87.998,87.973,11.367124]
["bitfinex","SOLUSD",1773545139647,0.45257029,87.989,87.973,11.367124]
["bitfinex","SOLUSD",1773545140862,39.76534806,88.017,87.974,0.4870391]
["bitfinex","SOLUSD",1773545141042,3.71825718,88.01,87.974,0.4870391]
["bitfinex","SOLUSD",1773545142441,15.08065852,88.01,87.976,0.4870391]
["bitfinex","SOLUSD",1773545142952,0.45257029,88.009,87.976,0.4870391]
["bitfinex","SOLUSD",1773545143543,0.45257029,88.015,87.976,0.4870391]
["bitfinex","SOLUSD",1773545143745,7.69257029,88.018,87.981,0.4870391]
["bitfinex","SOLUSD",1773545143953,0.45257029,88.016,87.981,0.4870391]
["bitfinex","SOLUSD",1773545146438,0.45257029,88.016,87.983,0.4870391]
["bitfinex","SOLUSD",1773545148149,0.45257029,88.016,87.982,39.78086425]
["bitfinex","SOLUSD",1773545148150,0.45257029,88.016,87.985,0.4870391]
["bitfinex","SOLUSD",1773545150557,0.49420967,88.023,87.991,0.46284511]
["bitfinex","SOLUSD",1773545150762,0.49420967,88.029,87.991,0.46284511]
["bitfinex","SOLUSD",1773545153355,0.49420967,88.029,87.993,0.48078429]
["bitfinex","SOLUSD",1773545153559,0.49420967,88.029,88.001,0.48078429]
["bitfinex","SOLUSD",1773545155161,0.49420967,88.029,88.002,11.3633781]
["bitfinex","SOLUSD",1773545155466,0.49420967,88.029,88.003,0.48078429]
["bitfinex","SOLUSD",1773545158566,0.47232616,88.039,88.005,0.48078429]
["bitfinex","SOLUSD",1773545158760,7.24,88.043,88.011,0.48078429]
["bitfinex","SOLUSD",1773545158958,0.47232616,88.042,88.011,0.48078429]
["bitfinex","SOLUSD",1773545159858,0.47232616,88.042,88.013,0.48078429]
["bitfinex","SOLUSD",1773545161552,7.24,88.043,88.013,0.48078429]
["bitfinex","SOLUSD",1773545161952,7.71232616,88.043,88.015,0.48078429]
["bitfinex","SOLUSD",1773545162250,0.47232616,88.042,88.015,0.48078429]
["bitfinex","SOLUSD",1773545164875,0.47232616,88.042,88.016,11.36157062]
["bitfinex","SOLUSD",1773545165055,0.47232616,88.042,88.017,0.48078429]
["bitfinex","SOLUSD",1773545166967,3.71825718,88.04,88.018,11.36131245]
["bitfinex","SOLUSD",1773545167270,0.47232616,88.039,88.018,11.36131245]
["bitfinex","SOLUSD",1773545169562,0.47232616,88.037,88.013,11.36187605]
["bitfinex","SOLUSD",1773545172273,0.47232616,88.035,88.013,11.36187605]
["bitfinex","SOLUSD",1773545173166,0.47232616,88.029,87.998,28.4095187]
["bitfinex","SOLUSD",1773545173362,0.47232616,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1773545173767,0.47232616,88.029,88.001,11.84429152]
["bitfinex","SOLUSD",1773545173968,0.47232616,88.029,88.002,0.48078429]
["bitfinex","SOLUSD",1773545175078,0.47232616,88.029,87.969,56.83820424]
["bitfinex","SOLUSD",1773545175260,0.47232616,87.999,87.96,0.48078429]
["bitfinex","SOLUSD",1773545175466,0.47232616,87.999,87.974,0.48078429]
["bitfinex","SOLUSD",1773545175764,0.47232616,87.989,87.972,5.34702758]
["bitfinex","SOLUSD",1773545175968,0.47232616,87.989,87.972,5.14702758]
["bitfinex","SOLUSD",1773545179964,0.47232616,87.989,87.972,16.51427902]
["bitfinex","SOLUSD",1773545180863,0.47232616,88.001,87.973,0.48078429]
["bitfinex","SOLUSD",1773545181283,0.47232616,87.999,87.972,16.51427902]
["bitfinex","SOLUSD",1773545181466,0.47232616,87.989,87.972,5.14702758]
["bitfinex","SOLUSD",1773545186790,3.71825718,88.01,87.974,0.46448128]
["bitfinex","SOLUSD",1773545186970,7.24,88.006,87.974,0.46448128]
["bitfinex","SOLUSD",1773545187372,7.24,88.006,87.981,0.46448128]
["bitfinex","SOLUSD",1773545188397,7.24,88.006,87.982,11.36596121]
["bitfinex","SOLUSD",1773545188692,7.24,88.006,87.983,0.46448128]
["bitfinex","SOLUSD",1773545189606,0.48234567,88.013,87.985,0.46448128]
["bitfinex","SOLUSD",1773545191593,0.48234567,88.013,87.986,11.3654445]
["bitfinex","SOLUSD",1773545191897,0.48234567,88.013,87.987,0.46448128]
["bitfinex","SOLUSD",1773545193187,0.48234567,88.013,87.988,11.36518616]
["bitfinex","SOLUSD",1773545193382,0.48234567,88.013,87.989,0.46448128]
["bitfinex","SOLUSD",1773545194307,0.48234567,88.009,87.984,0.46448128]
["bitfinex","SOLUSD",1773545195399,0.48234567,88.007,87.984,0.46448128]
["bitfinex","SOLUSD",1773545195903,0.48234567,88.007,87.97,3.71863766]
["bitfinex","SOLUSD",1773545196081,0.48234567,88.007,87.971,0.46448128]
["bitfinex","SOLUSD",1773545196597,0.48234567,88.007,87.972,0.46448128]
["bitfinex","SOLUSD",1773545199706,0.48234567,88.007,87.971,39.78583851]
["bitfinex","SOLUSD",1773545199707,7.24,88.022,87.981,0.46448128]
["bitfinex","SOLUSD",1773545199883,0.48234567,88.037,88.001,0.46448128]
["bitfinex","SOLUSD",1773545203991,0.48234567,88.028,88.003,0.46448128]
["bitfinex","SOLUSD",1773545206503,0.48234567,88.026,88.003,0.46448128]
["bitfinex","SOLUSD",1773545209800,0.47610863,88.024,88.003,0.46448128]
["bitfinex","SOLUSD",1773545214111,0.47316201,88.022,88.003,0.46448128]
["bitfinex","SOLUSD",1773545217696,0.47316201,88.02,88.003,0.46448128]
["bitfinex","SOLUSD",1773545218504,0.47316201,88.02,87.975,7.24]
["bitfinex","SOLUSD",1773545218505,0.47316201,88.019,87.98,3.71863766]
["bitfinex","SOLUSD",1773545218712,0.47316201,88.009,87.978,11.36647798]
["bitfinex","SOLUSD",1773545219612,0.47316201,88.009,87.98,3.71863766]
["bitfinex","SOLUSD",1773545219801,0.47316201,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1773545220114,0.47316201,88.008,87.981,11.3660904]
["bitfinex","SOLUSD",1773545220606,7.24,88.033,87.981,11.3660904]
["bitfinex","SOLUSD",1773545220607,0.47316201,88.028,87.991,0.49157198]
["bitfinex","SOLUSD",1773545220807,0.47316201,88.028,87.981,11.3660904]
["bitfinex","SOLUSD",1773545220808,0.47316201,88.028,88.001,0.49157198]
["bitfinex","SOLUSD",1773545224923,0.47316201,88.039,88.003,0.49157198]
["bitfinex","SOLUSD",1773545225205,0.47316201,88.029,87.991,0.49157198]
["bitfinex","SOLUSD",1773545225412,0.47316201,88.009,87.981,0.49157198]
["bitfinex","SOLUSD",1773545227019,0.47316201,88.009,87.983,0.49157198]
["bitfinex","SOLUSD",1773545229497,3.71863766,88.02,87.984,39.77995998]
["bitfinex","SOLUSD",1773545229805,0.47316201,88.009,87.979,11.36625191]
["bitfinex","SOLUSD",1773545230021,0.47316201,88.007,87.979,11.36625191]
["bitfinex","SOLUSD",1773545230208,0.47316201,88.007,87.979,11.85782389]
["bitfinex","SOLUSD",1773545230406,0.47316201,88.007,87.98,0.49157198]
["bitfinex","SOLUSD",1773545230920,0.47316201,88.007,87.981,0.49157198]
["bitfinex","SOLUSD",1773545232224,0.47316201,88.007,87.98,3.71863766]
["bitfinex","SOLUSD",1773545232225,0.47316201,87.999,87.97,3.71863766]
["bitfinex","SOLUSD",1773545232799,0.47316201,87.999,87.97,4.21020964]
["bitfinex","SOLUSD",1773545233000,0.47316201,87.989,87.963,0.49157198]
["bitfinex","SOLUSD",1773545233723,0.47316201,87.989,87.96,11.368804]
["bitfinex","SOLUSD",1773545234024,0.47316201,87.989,87.935,56.86015109]
["bitfinex","SOLUSD",1773545234025,0.47316201,87.979,87.954,0.49157198]
["bitfinex","SOLUSD",1773545234405,0.47316201,87.979,87.959,23.12982731]
["bitfinex","SOLUSD",1773545236804,0.47316201,87.977,87.959,11.76091092]
["bitfinex","SOLUSD",1773545237299,0.47316201,87.989,87.961,0.49157198]
["bitfinex","SOLUSD",1773545238723,0.47316201,87.989,87.959,11.76091092]
["bitfinex","SOLUSD",1773545238925,0.47316201,87.987,87.96,11.368804]
["bitfinex","SOLUSD",1773545241324,0.47316201,87.987,87.961,0.49157198]
["bitfinex","SOLUSD",1773545242425,0.47316201,87.987,87.963,0.48131473]
["bitfinex","SOLUSD",1773545245515,0.47316201,87.987,87.964,11.36828702]
["bitfinex","SOLUSD",1773545245820,0.47316201,87.987,87.965,0.48131473]
["bitfinex","SOLUSD",1773545249516,0.47316201,87.987,87.966,11.36802855]
["bitfinex","SOLUSD",1773545250030,0.47316201,87.987,87.966,11.84934328]
["bitfinex","SOLUSD",1773545253041,0.47316201,87.987,87.967,0.48131473]
["bitfinex","SOLUSD",1773545253420,0.47316201,87.987,87.968,11.36777009]
["bitfinex","SOLUSD",1773545257148,0.47316201,87.987,87.962,0.48131473]
["bitfinex","SOLUSD",1773545259344,0.47316201,87.987,87.964,0.48131473]
["bitfinex","SOLUSD",1773545263159,0.47316201,87.987,87.966,0.48131473]
["bitfinex","SOLUSD",1773545263657,3.72073933,87.99,87.966,0.48131473]
["bitfinex","SOLUSD",1773545264360,0.4694219,87.989,87.968,0.48131473]
["bitfinex","SOLUSD",1773545265840,0.4694219,87.989,87.97,0.48131473]
["bitfinex","SOLUSD",1773545267444,0.4694219,87.989,87.972,0.48131473]
["bitfinex","SOLUSD",1773545268346,0.4694219,87.989,87.971,11.36738243]
["bitfinex","SOLUSD",1773545269366,0.4694219,87.989,87.966,0.48131473]
["bitfinex","SOLUSD",1773545269550,0.4694219,87.987,87.96,11.85011873]
["bitfinex","SOLUSD",1773545269867,0.4694219,87.987,87.961,0.49379313]
["bitfinex","SOLUSD",1773545274171,0.4694219,87.987,87.963,0.48928324]
["bitfinex","SOLUSD",1773545279772,0.4694219,87.987,87.964,11.36828702]
["bitfinex","SOLUSD",1773545279970,0.4694219,87.987,87.964,11.85757026]
["bitfinex","SOLUSD",1773545280868,0.4694219,87.987,87.965,0.48928324]
["bitfinex","SOLUSD",1773545281067,0.4694219,87.987,87.964,11.36828702]
["bitfinex","SOLUSD",1773545281068,0.46642073,88.005,87.981,0.48928324]
["bitfinex","SOLUSD",1773545282471,0.46642073,88.005,87.983,0.48928324]
["bitfinex","SOLUSD",1773545284468,0.46642073,88.005,87.973,0.48928324]
["bitfinex","SOLUSD",1773545284691,0.46642073,88.004,87.977,11.36650059]
["bitfinex","SOLUSD",1773545287481,0.46642073,88.004,87.977,0.48928324]
["bitfinex","SOLUSD",1773545289177,0.46642073,88.004,87.981,0.48928324]
["bitfinex","SOLUSD",1773545289384,11.82885372,88.01,87.981,0.48928324]
["bitfinex","SOLUSD",1773545289882,0.46642073,88.009,87.983,0.48928324]
["bitfinex","SOLUSD",1773545292980,0.46642073,88.007,87.985,0.48928324]
["bitfinex","SOLUSD",1773545295473,0.46642073,88.005,87.985,0.48928324]
["bitfinex","SOLUSD",1773545295783,0.46642073,88.005,87.973,0.48928324]
["bitfinex","SOLUSD",1773545297079,3.72073933,88.0,87.973,0.48928324]
["bitfinex","SOLUSD",1773545297282,0.46642073,87.999,87.973,0.48928324]
["bitfinex","SOLUSD",1773545298284,0.46642073,87.999,87.975,0.48928324]
["bitfinex","SOLUSD",1773545299985,0.46642073,87.999,87.977,0.48928324]
["bitfinex","SOLUSD",1773545305571,0.46642073,87.999,87.971,39.78583851]
["bitfinex","SOLUSD",1773545310183,0.4568781,87.998,87.967,11.36789868]
["bitfinex","SOLUSD",1773545311383,0.4568781,87.996,87.967,11.36789868]
["bitfinex","SOLUSD",1773545312183,0.4568781,87.996,87.963,0.45678485]
["bitfinex","SOLUSD",1773545313485,0.4568781,87.994,87.965,0.45678485]
["bitfinex","SOLUSD",1773545317203,0.4568781,87.992,87.965,0.45678485]
["bitfinex","SOLUSD",1773545320298,0.4568781,87.99,87.967,0.45678485]
["bitfinex","SOLUSD",1773545321505,0.4568781,87.989,87.95,3.72035278]
["bitfinex","SOLUSD",1773545321682,0.4568781,87.969,87.932,0.45678485]
["bitfinex","SOLUSD",1773545322497,0.4568781,87.967,87.934,0.45678485]
["bitfinex","SOLUSD",1773545325205,0.4568781,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1773545325405,0.4568781,87.959,87.932,0.45678485]
["bitfinex","SOLUSD",1773545327408,0.4568781,87.955,87.92,3.82035278]
["bitfinex","SOLUSD",1773545327710,0.4568781,87.955,87.839,34.11]
["bitfinex","SOLUSD",1773545327711,0.4568781,87.934,87.903,11.37617601]
["bitfinex","SOLUSD",1773545329509,0.4568781,87.934,87.904,0.08755649]
["bitfinex","SOLUSD",1773545333390,3.72035278,87.93,87.904,0.08755649]
["bitfinex","SOLUSD",1773545334303,4.18132978,87.93,87.904,0.08755649]
["bitfinex","SOLUSD",1773545334612,3.72035278,87.93,87.904,0.08755649]
["bitfinex","SOLUSD",1773545334799,0.460977,87.929,87.904,0.08755649]
["bitfinex","SOLUSD",1773545337900,0.460977,87.929,87.903,0.08755649]
["bitfinex","SOLUSD",1773545338419,0.460977,87.927,87.903,0.08755649]
["bitfinex","SOLUSD",1773545341627,0.460977,87.919,87.893,0.08755649]
["bitfinex","SOLUSD",1773545345724,3.72035278,87.93,87.891,0.4635783]
["bitfinex","SOLUSD",1773545345927,11.37281215,87.929,87.891,0.4635783]
["bitfinex","SOLUSD",1773545347711,0.460977,87.926,87.893,0.4635783]
["bitfinex","SOLUSD",1773545350433,0.460977,87.924,87.895,0.4635783]
["bitfinex","SOLUSD",1773545353635,0.460977,87.922,87.897,0.4635783]
["bitfinex","SOLUSD",1773545357244,8.96404707,87.941,87.911,0.4635783]
["bitfinex","SOLUSD",1773545357954,9.42502407,87.941,87.911,0.4635783]
["bitfinex","SOLUSD",1773545358449,0.460977,87.957,87.921,0.4635783]
["bitfinex","SOLUSD",1773545360534,0.460977,87.955,87.923,0.4635783]
["bitfinex","SOLUSD",1773545362960,0.460977,87.955,87.925,0.45612309]
["bitfinex","SOLUSD",1773545363840,0.49218762,87.953,87.925,0.45612309]
["bitfinex","SOLUSD",1773545366145,0.49218762,87.953,87.927,0.45612309]
["bitfinex","SOLUSD",1773545367652,0.49218762,87.953,87.929,0.45612309]
["bitfinex","SOLUSD",1773545369760,0.49218762,87.949,87.928,11.37294149]
["bitfinex","SOLUSD",1773545371457,0.49218762,87.939,87.901,0.45612309]
["bitfinex","SOLUSD",1773545371660,0.49218762,87.939,87.902,0.45612309]
["bitfinex","SOLUSD",1773545371866,0.49218762,87.939,87.904,0.45612309]
["bitfinex","SOLUSD",1773545373980,0.49218762,87.939,87.906,0.45612309]
["bitfinex","SOLUSD",1773545375461,0.49218762,87.939,87.908,0.45612309]
["bitfinex","SOLUSD",1773545379659,0.49218762,87.929,87.906,0.45612309]
["bitfinex","SOLUSD",1773545380572,0.49218762,87.929,87.897,0.45612309]
["bitfinex","SOLUSD",1773545380770,0.49218762,87.929,87.898,11.37682313]
["bitfinex","SOLUSD",1773545380952,0.49218762,87.929,87.899,0.45612309]
["bitfinex","SOLUSD",1773545384053,0.49218762,87.929,87.9,11.37656427]
["bitfinex","SOLUSD",1773545384259,0.49218762,87.929,87.901,0.45612309]
["bitfinex","SOLUSD",1773545386878,0.49218762,87.929,87.902,11.37630543]
["bitfinex","SOLUSD",1773545388159,0.49218762,87.927,87.895,28.44283804]
["bitfinex","SOLUSD",1773545388364,0.49218762,87.919,87.892,11.37759978]
["bitfinex","SOLUSD",1773545388570,0.49218762,87.919,87.893,0.45612309]
["bitfinex","SOLUSD",1773545390581,0.49218762,87.919,87.895,0.46426545]
["bitfinex","SOLUSD",1773545391785,0.49218762,87.919,87.897,0.49505105]
["bitfinex","SOLUSD",1773545392764,0.49218762,87.919,87.899,0.49505105]
["bitfinex","SOLUSD",1773545394968,0.49218762,87.919,87.9,11.37656427]
["bitfinex","SOLUSD",1773545395861,0.49218762,87.919,87.9,11.87161532]
["bitfinex","SOLUSD",1773545396085,0.49218762,87.919,87.901,0.49505105]
["bitfinex","SOLUSD",1773545399082,0.49218762,87.919,87.902,11.37630543]
["bitfinex","SOLUSD",1773545399866,0.49218762,87.919,87.902,11.87135648]
["bitfinex","SOLUSD",1773545402595,0.49218762,87.919,87.851,102.9]
["bitfinex","SOLUSD",1773545402785,0.49218762,87.919,87.8,0.1]
["bitfinex","SOLUSD",1773545402786,0.47969906,87.889,87.841,0.49505105]
["bitfinex","SOLUSD",1773545403090,0.47969906,87.879,87.841,0.49505105]
["bitfinex","SOLUSD",1773545404375,0.47969906,87.879,87.843,0.49505105]
["bitfinex","SOLUSD",1773545405591,0.47969906,87.879,87.845,0.49505105]
["bitfinex","SOLUSD",1773545405792,0.47969906,87.849,87.827,11.38593317]
["bitfinex","SOLUSD",1773545406088,0.47969906,87.849,87.829,11.38576096]
["bitfinex","SOLUSD",1773545406663,0.47969906,87.849,87.819,0.49505105]
["bitfinex","SOLUSD",1773545406871,0.47969906,87.849,87.813,0.49505105]
["bitfinex","SOLUSD",1773545407083,0.47969906,87.849,87.818,0.49505105]
["bitfinex","SOLUSD",1773545407383,0.47969906,87.849,87.824,11.38634631]
["bitfinex","SOLUSD",1773545408291,0.47969906,87.847,87.822,0.49505105]
["bitfinex","SOLUSD",1773545408888,0.35146651,87.839,87.8,0.1]
["bitfinex","SOLUSD",1773545409189,11.38329842,87.848,87.79,15.11575962]
["bitfinex","SOLUSD",1773545409190,0.47969906,87.829,87.79,15.11575962]
["bitfinex","SOLUSD",1773545409879,0.47969906,87.827,87.79,43.59280711]
["bitfinex","SOLUSD",1773545410278,0.47969906,87.827,87.79,39.86777015]
["bitfinex","SOLUSD",1773545410775,0.47969906,87.827,87.79,11.39072266]
["bitfinex","SOLUSD",1773545410974,0.47969906,87.819,87.79,11.39072266]
["bitfinex","SOLUSD",1773545411188,3.72503696,87.82,87.775,21.74311381]
["bitfinex","SOLUSD",1773545411189,3.72503696,87.81,87.784,11.39147644]
["bitfinex","SOLUSD",1773545411386,0.47969906,87.809,87.784,11.39147644]
["bitfinex","SOLUSD",1773545412171,0.47969906,87.799,87.775,14.50311381]
["bitfinex","SOLUSD",1773545412482,0.47969906,87.789,87.775,14.50311381]
["bitfinex","SOLUSD",1773545413492,0.47969906,87.812,87.777,0.49505105]
["bitfinex","SOLUSD",1773545413693,0.47969906,87.809,87.777,0.49505105]
["bitfinex","SOLUSD",1773545414305,0.47969906,87.809,87.779,0.49505105]
["bitfinex","SOLUSD",1773545414505,6.98387219,87.82,87.782,0.49505105]
["bitfinex","SOLUSD",1773545414804,6.98387219,87.82,87.791,0.49505105]
["bitfinex","SOLUSD",1773545416172,6.98387219,87.82,87.793,0.49505105]
["bitfinex","SOLUSD",1773545417596,0.3668185,87.819,87.795,0.49505105]
["bitfinex","SOLUSD",1773545418083,0.3668185,87.809,87.778,0.49505105]
["bitfinex","SOLUSD",1773545418475,0.3668185,87.799,87.777,11.3923778]
["bitfinex","SOLUSD",1773545418699,0.3668185,87.799,87.778,0.49505105]
["bitfinex","SOLUSD",1773545418885,0.3668185,87.799,87.775,14.50311381]
["bitfinex","SOLUSD",1773545419392,3.72503696,87.79,87.775,14.50311381]
["bitfinex","SOLUSD",1773545420682,0.36926077,87.798,87.775,14.50311381]
["bitfinex","SOLUSD",1773545420883,0.36926077,87.798,87.776,0.49505105]
["bitfinex","SOLUSD",1773545421093,0.36926077,87.798,87.776,11.88768685]
["bitfinex","SOLUSD",1773545421984,0.36926077,87.798,87.777,0.4559829]
["bitfinex","SOLUSD",1773545422183,0.37648752,87.806,87.777,0.4559829]
["bitfinex","SOLUSD",1773545422677,7.26,87.808,87.777,0.4559829]
["bitfinex","SOLUSD",1773545422880,0.37884132,87.807,87.777,0.4559829]
["bitfinex","SOLUSD",1773545424400,0.37884132,87.807,87.775,14.50311381]
["bitfinex","SOLUSD",1773545424401,0.38116808,87.829,87.781,0.4559829]
["bitfinex","SOLUSD",1773545424708,0.38116808,87.822,87.781,0.4559829]
["bitfinex","SOLUSD",1773545425002,7.32268363,87.817,87.781,0.4559829]
["bitfinex","SOLUSD",1773545425206,0.38346811,87.816,87.781,0.4559829]
["bitfinex","SOLUSD",1773545426096,6.93921552,87.817,87.791,0.4559829]
["bitfinex","SOLUSD",1773545426602,6.93921552,87.817,87.793,0.4559829]
["bitfinex","SOLUSD",1773545426984,7.32720475,87.817,87.793,0.4559829]
["bitfinex","SOLUSD",1773545428206,6.93921552,87.817,87.793,0.4559829]
["bitfinex","SOLUSD",1773545429506,6.93921552,87.817,87.795,0.4559829]
["bitfinex","SOLUSD",1773545430109,0.39457803,87.835,87.801,0.4559829]
["bitfinex","SOLUSD",1773545430301,0.39457803,87.842,87.801,0.4559829]
["bitfinex","SOLUSD",1773545432800,0.39884539,87.849,87.811,0.4559829]
["bitfinex","SOLUSD",1773545434098,0.40301529,87.848,87.811,0.4559829]
["bitfinex","SOLUSD",1773545435407,0.40301529,87.848,87.813,0.4559829]
["bitfinex","SOLUSD",1773545436312,3.73277304,87.85,87.813,0.4559829]
["bitfinex","SOLUSD",1773545436617,0.40708995,87.848,87.813,0.4559829]
["bitfinex","SOLUSD",1773545438921,0.40708995,87.848,87.815,0.4559829]
["bitfinex","SOLUSD",1773545441121,0.41687407,87.846,87.816,11.38744647]
["bitfinex","SOLUSD",1773545441419,3.73277304,87.85,87.817,0.4559829]
["bitfinex","SOLUSD",1773545441916,0.41876399,87.848,87.817,0.4559829]
["bitfinex","SOLUSD",1773545443617,0.41876399,87.848,87.819,0.4559829]
["bitfinex","SOLUSD",1773545444797,0.41876399,87.848,87.82,11.3869278]
["bitfinex","SOLUSD",1773545445002,0.41876399,87.848,87.821,0.4559829]
["bitfinex","SOLUSD",1773545448221,0.41876399,87.848,87.823,0.4559829]
["bitfinex","SOLUSD",1773545449613,0.41876399,87.848,87.825,0.5283581]
["bitfinex","SOLUSD",1773545452523,0.41876399,87.848,87.827,0.49740904]
["bitfinex","SOLUSD",1773545459246,0.41876399,87.848,87.829,0.49740904]
["bitfinex","SOLUSD",1773545459446,0.45081881,87.846,87.829,0.49740904]
["bitfinex","SOLUSD",1773545459645,3.73277304,87.84,87.824,0.49740904]
["bitfinex","SOLUSD",1773545459849,11.383428,87.847,87.824,0.49740904]
["bitfinex","SOLUSD",1773545461846,11.383428,87.847,87.825,11.38627953]
["bitfinex","SOLUSD",1773545462052,7.24,87.849,87.826,0.54200015]
["bitfinex","SOLUSD",1773545468437,11.38187322,87.859,87.826,0.54200015]
["bitfinex","SOLUSD",1773545468636,7.24,87.858,87.826,0.54200015]
["bitfinex","SOLUSD",1773545469847,0.02099222,87.856,87.826,0.54200015]
["bitfinex","SOLUSD",1773545470850,0.02099222,87.849,87.821,0.54200015]
["bitfinex","SOLUSD",1773545472150,0.02099222,87.849,87.822,11.38666848]
["bitfinex","SOLUSD",1773545472347,0.02099222,87.849,87.823,0.54200015]
["bitfinex","SOLUSD",1773545473430,11.38316884,87.849,87.811,28.47023721]
["bitfinex","SOLUSD",1773545473648,0.51528178,87.839,87.8,3.73277304]
["bitfinex","SOLUSD",1773545475557,0.51528178,87.839,87.803,0.49740904]
["bitfinex","SOLUSD",1773545475942,0.51528178,87.837,87.803,0.49740904]
["bitfinex","SOLUSD",1773545476553,28.45792211,87.849,87.811,0.49740904]
["bitfinex","SOLUSD",1773545476554,0.51528178,87.849,87.811,0.49740904]
["bitfinex","SOLUSD",1773545476955,0.51528178,87.854,87.811,0.49740904]
["bitfinex","SOLUSD",1773545477258,0.51528178,87.854,87.821,0.49740904]
["bitfinex","SOLUSD",1773545477965,0.51528178,87.853,87.823,0.49740904]
["bitfinex","SOLUSD",1773545479878,0.51528178,87.853,87.825,0.49740904]
["bitfinex","SOLUSD",1773545481359,28.44649333,87.885,87.831,0.49740904]
["bitfinex","SOLUSD",1773545481550,0.51975717,87.849,87.824,0.55864643]
["bitfinex","SOLUSD",1773545483747,11.38329842,87.848,87.824,0.55864643]
["bitfinex","SOLUSD",1773545483947,0.51975717,87.857,87.826,0.55864643]
["bitfinex","SOLUSD",1773545487162,0.51975717,87.857,87.828,0.55864643]
["bitfinex","SOLUSD",1773545487379,7.75975717,87.862,87.831,0.55864643]
["bitfinex","SOLUSD",1773545488165,0.51975717,87.861,87.831,0.55864643]
["bitfinex","SOLUSD",1773545488351,0.51975717,87.861,87.832,11.38537207]
["bitfinex","SOLUSD",1773545488551,0.51975717,87.861,87.833,0.55864643]
["bitfinex","SOLUSD",1773545490260,7.24,87.862,87.833,0.55864643]
["bitfinex","SOLUSD",1773545491548,0.51975717,87.886,87.851,0.55864643]
["bitfinex","SOLUSD",1773545491955,0.51975717,87.879,87.841,0.55864643]
["bitfinex","SOLUSD",1773545493559,3.73277304,87.88,87.84,3.73277304]
["bitfinex","SOLUSD",1773545493560,0.51975717,87.877,87.843,0.55864643]
["bitfinex","SOLUSD",1773545495159,11.37967135,87.876,87.844,11.38381676]
["bitfinex","SOLUSD",1773545495362,0.51975717,87.875,87.845,0.55864643]
["bitfinex","SOLUSD",1773545500166,0.51975717,87.875,87.847,0.55864643]
["bitfinex","SOLUSD",1773545501270,0.51975717,87.875,87.849,0.55864643]
["bitfinex","SOLUSD",1773545503271,0.51975717,87.875,87.851,0.55864643]
["bitfinex","SOLUSD",1773545505771,0.51975717,87.88,87.853,0.55864643]
["bitfinex","SOLUSD",1773545506771,0.51975717,87.885,87.855,0.55864643]
["bitfinex","SOLUSD",1773545508559,7.75975717,87.907,87.871,0.55864643]
["bitfinex","SOLUSD",1773545508776,7.75975717,87.907,87.873,0.55864643]
["bitfinex","SOLUSD",1773545508974,7.75975717,87.907,87.872,39.83066277]
["bitfinex","SOLUSD",1773545508975,0.51975717,87.913,87.881,0.55864643]
["bitfinex","SOLUSD",1773545509172,11.37503368,87.912,87.881,0.55864643]
["bitfinex","SOLUSD",1773545509476,0.51975717,87.908,87.881,0.55864643]
["bitfinex","SOLUSD",1773545510383,0.51975717,87.908,87.883,0.61240363]
["bitfinex","SOLUSD",1773545510975,7.86878092,87.919,87.883,0.61240363]
["bitfinex","SOLUSD",1773545511279,12.003016,87.918,87.883,0.61240363]
["bitfinex","SOLUSD",1773545511481,12.003016,87.918,87.891,0.61240363]
["bitfinex","SOLUSD",1773545511690,0.62878092,87.918,87.891,0.61240363]
["bitfinex","SOLUSD",1773545512088,11.37306366,87.928,87.891,0.61240363]
["bitfinex","SOLUSD",1773545512261,28.62872457,87.94,87.858,1.13820027]
["bitfinex","SOLUSD",1773545512262,0.58565916,87.919,87.898,0.58277033]
["bitfinex","SOLUSD",1773545512466,0.58565916,87.919,87.885,0.58277033]
["bitfinex","SOLUSD",1773545516287,0.58565916,87.917,87.887,0.58277033]
["bitfinex","SOLUSD",1773545517471,0.58565916,87.899,87.863,0.58277033]
["bitfinex","SOLUSD",1773545517977,0.58565916,87.899,87.871,0.58277033]
["bitfinex","SOLUSD",1773545518777,0.58565916,87.899,87.87,3.7303012]
["bitfinex","SOLUSD",1773545518778,0.58565916,87.908,87.873,0.58277033]
["bitfinex","SOLUSD",1773545520892,0.58565916,87.906,87.873,0.58277033]
["bitfinex","SOLUSD",1773545521074,0.58565916,87.906,87.875,0.58277033]
["bitfinex","SOLUSD",1773545523692,0.58565916,87.906,87.876,11.37967135]
["bitfinex","SOLUSD",1773545523886,0.58565916,87.906,87.877,0.58277033]
["bitfinex","SOLUSD",1773545524082,0.58565916,87.904,87.877,0.58277033]
["bitfinex","SOLUSD",1773545527081,0.58565916,87.902,87.877,0.58277033]
["bitfinex","SOLUSD",1773545528396,0.58565916,87.9,87.877,0.58277033]
["bitfinex","SOLUSD",1773545531292,0.58565916,87.898,87.877,0.58277033]
["bitfinex","SOLUSD",1773545537710,0.58565916,87.898,87.879,0.58277033]
["bitfinex","SOLUSD",1773545537908,0.58565916,87.903,87.881,0.58277033]
["bitfinex","SOLUSD",1773545539217,11.37568216,87.907,87.881,0.58277033]
["bitfinex","SOLUSD",1773545539402,0.58565916,87.906,87.883,0.58277033]
["bitfinex","SOLUSD",1773545539715,0.58565916,87.913,87.883,0.58277033]
["bitfinex","SOLUSD",1773545539950,0.58565916,87.919,87.891,0.58277033]
["bitfinex","SOLUSD",1773545541521,0.67932802,87.917,87.891,0.58277033]
["bitfinex","SOLUSD",1773545544815,0.67932802,87.915,87.891,0.58277033]
["bitfinex","SOLUSD",1773545546117,0.67932802,87.913,87.891,0.58277033]
["bitfinex","SOLUSD",1773545547314,11.37501137,87.912,87.891,0.58277033]
["bitfinex","SOLUSD",1773545547519,0.67932802,87.911,87.891,0.58277033]
["bitfinex","SOLUSD",1773545552216,11.37527016,87.91,87.891,0.58277033]
["bitfinex","SOLUSD",1773545552416,0.67932802,87.909,87.891,0.58277033]
["bitfinex","SOLUSD",1773545554413,11.37527016,87.91,87.891,0.58277033]
["bitfinex","SOLUSD",1773545554626,11.3746285,87.915,87.893,0.66052133]
["bitfinex","SOLUSD",1773545557029,0.67932802,87.916,87.893,0.66052133]
["bitfinex","SOLUSD",1773545557327,7.26,87.92,87.901,0.66052133]
["bitfinex","SOLUSD",1773545557927,0.67932802,87.921,87.901,0.66052133]
["bitfinex","SOLUSD",1773545561734,0.67932802,87.919,87.901,0.66052133]
["bitfinex","SOLUSD",1773545563242,28.6285981,87.94,87.864,64.16582071]
["bitfinex","SOLUSD",1773545563243,0.67932802,87.933,87.911,0.66052133]
["bitfinex","SOLUSD",1773545563738,7.74581307,87.939,87.921,0.66052133]
["bitfinex","SOLUSD",1773545564043,19.11734354,87.939,87.921,0.66052133]
["bitfinex","SOLUSD",1773545564622,0.67932802,87.929,87.89,3.7256857]
["bitfinex","SOLUSD",1773545564833,0.67932802,87.919,87.88,3.7256857]
["bitfinex","SOLUSD",1773545565647,0.67932802,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1773545566535,0.67932802,87.917,87.882,0.66052133]
["bitfinex","SOLUSD",1773545569150,0.67932802,87.915,87.884,0.66052133]
["bitfinex","SOLUSD",1773545570148,0.67932802,87.915,87.891,0.71107426]
["bitfinex","SOLUSD",1773545573558,0.68191775,87.913,87.888,0.68371182]
["bitfinex","SOLUSD",1773545574850,0.68191775,87.911,87.89,0.68371182]
["bitfinex","SOLUSD",1773545580130,10.9856857,87.92,87.89,0.68371182]
["bitfinex","SOLUSD",1773545580131,0.68191775,87.909,87.89,0.68371182]
["bitfinex","SOLUSD",1773545585364,0.68191775,87.913,87.89,0.68371182]
["bitfinex","SOLUSD",1773545587270,11.37501137,87.912,87.89,0.68371182]
["bitfinex","SOLUSD",1773545587472,12.05692912,87.912,87.89,0.68371182]
["bitfinex","SOLUSD",1773545587663,11.37501137,87.912,87.89,0.68371182]
["bitfinex","SOLUSD",1773545587865,0.68191775,87.911,87.89,0.68371182]
["bitfinex","SOLUSD",1773545593962,0.68191775,87.911,87.892,0.68371182]
["bitfinex","SOLUSD",1773545595076,0.68191775,87.911,87.894,0.68371182]
["bitfinex","SOLUSD",1773545595670,0.68191775,87.916,87.894,0.68371182]
["bitfinex","SOLUSD",1773545596955,0.68191775,87.914,87.894,0.68371182]
["bitfinex","SOLUSD",1773545600981,0.68191775,87.914,87.896,0.68371182]
["bitfinex","SOLUSD",1773545603082,0.68191775,87.914,87.898,0.60896056]
["bitfinex","SOLUSD",1773545606870,0.59219162,87.931,87.901,0.60896056]
["bitfinex","SOLUSD",1773545607074,0.59219162,87.929,87.894,11.98618771]
["bitfinex","SOLUSD",1773545607375,0.59219162,87.929,87.895,0.60896056]
["bitfinex","SOLUSD",1773545608196,0.2,87.94,87.894,11.37722715]
["bitfinex","SOLUSD",1773545608360,0.2,87.94,87.9,3.7256857]
["bitfinex","SOLUSD",1773545608361,0.59219162,87.939,87.9,3.7256857]
["bitfinex","SOLUSD",1773545608566,0.59219162,87.939,87.901,0.60896056]
["bitfinex","SOLUSD",1773545609486,0.59219162,87.938,87.903,0.60896056]
["bitfinex","SOLUSD",1773545610477,11.37177752,87.937,87.904,11.37604659]
["bitfinex","SOLUSD",1773545610689,0.59219162,87.936,87.905,0.60896056]
["bitfinex","SOLUSD",1773545614484,0.2,87.94,87.907,0.60896056]
["bitfinex","SOLUSD",1773545614688,0.59219162,87.938,87.921,0.60896056]
["bitfinex","SOLUSD",1773545615014,0.59219162,87.938,87.911,0.60896056]
["bitfinex","SOLUSD",1773545615788,0.59219162,87.938,87.921,0.60896056]
["bitfinex","SOLUSD",1773545616189,0.59219162,87.938,87.911,0.60896056]
["bitfinex","SOLUSD",1773545616869,0.59219162,87.936,87.912,11.98397193]
["bitfinex","SOLUSD",1773545617090,0.59219162,87.936,87.913,0.60896056]
["bitfinex","SOLUSD",1773545618279,0.59219162,87.936,87.896,0.60896056]
["bitfinex","SOLUSD",1773545618595,0.59219162,87.934,87.901,0.60896056]
["bitfinex","SOLUSD",1773545619503,0.59219162,87.939,87.911,0.60896056]
["bitfinex","SOLUSD",1773545620374,0.59219162,87.939,87.91,3.72438942]
["bitfinex","SOLUSD",1773545620375,0.59219162,87.939,87.912,11.37501137]
["bitfinex","SOLUSD",1773545620696,0.59219162,87.939,87.913,0.60896056]
["bitfinex","SOLUSD",1773545621495,0.59219162,87.939,87.915,0.60896056]
["bitfinex","SOLUSD",1773545625396,0.59219162,87.937,87.915,0.60896056]
["bitfinex","SOLUSD",1773545629806,0.58888491,87.929,87.88,3.72438942]
["bitfinex","SOLUSD",1773545629988,0.58888491,87.919,87.88,3.72438942]
["bitfinex","SOLUSD",1773545631883,0.55023585,87.917,87.883,0.5105575]
["bitfinex","SOLUSD",1773545635884,0.55023585,87.915,87.885,0.49947209]
["bitfinex","SOLUSD",1773545637603,0.55023585,87.915,87.887,0.49733082]
["bitfinex","SOLUSD",1773545639802,0.55023585,87.915,87.888,11.3781176]
["bitfinex","SOLUSD",1773545640004,0.55023585,87.913,87.889,0.49312177]
["bitfinex","SOLUSD",1773545640210,0.55023585,87.909,87.879,0.49105343]
["bitfinex","SOLUSD",1773545640390,0.55023585,87.909,87.874,0.49105343]
["bitfinex","SOLUSD",1773545641589,0.55023585,87.899,87.873,11.38005985]
["bitfinex","SOLUSD",1773545641789,0.55023585,87.898,87.873,11.8690687]
["bitfinex","SOLUSD",1773545642208,0.55023585,87.898,87.874,0.48698776]
["bitfinex","SOLUSD",1773545645409,0.55023585,87.898,87.875,11.37980085]
["bitfinex","SOLUSD",1773545645714,0.55023585,87.898,87.875,11.86086355]
["bitfinex","SOLUSD",1773545646311,0.55023585,87.909,87.876,0.47913287]
["bitfinex","SOLUSD",1773545646515,8.35678679,88.0,87.891,0.47913287]
["bitfinex","SOLUSD",1773545646516,0.55023585,87.924,87.891,0.47913287]
["bitfinex","SOLUSD",1773545647414,3.72438942,87.93,87.89,3.72438942]
["bitfinex","SOLUSD",1773545647415,0.55023585,87.922,87.893,0.47722521]
["bitfinex","SOLUSD",1773545649815,0.55023585,87.92,87.895,0.47347538]
["bitfinex","SOLUSD",1773545653196,11.37410571,87.919,87.895,0.47347538]
["bitfinex","SOLUSD",1773545653411,0.55023585,87.918,87.895,0.47347538]
["bitfinex","SOLUSD",1773545653809,0.55023585,87.909,87.885,0.46623069]
["bitfinex","SOLUSD",1773545654119,0.55023585,87.909,87.881,11.84347985]
["bitfinex","SOLUSD",1773545654501,0.55023585,87.909,87.882,0.46447123]
["bitfinex","SOLUSD",1773545655396,3.72438942,87.91,87.884,0.46273197]
["bitfinex","SOLUSD",1773545655397,0.55023585,87.907,87.884,0.46273197]
["bitfinex","SOLUSD",1773545655596,0.55023585,87.912,87.884,0.46273197]
["bitfinex","SOLUSD",1773545657310,11.37514076,87.911,87.885,11.378506]
["bitfinex","SOLUSD",1773545657625,0.55023585,87.909,87.885,11.378506]
["bitfinex","SOLUSD",1773545658406,11.37552896,87.908,87.885,11.378506]
["bitfinex","SOLUSD",1773545658623,0.55023585,87.907,87.885,11.378506]
["bitfinex","SOLUSD",1773545660120,0.55023585,87.905,87.885,11.378506]
["bitfinex","SOLUSD",1773545666725,0.55023585,87.905,87.885,0.44335533]
["bitfinex","SOLUSD",1773545667825,0.56886984,87.903,87.885,0.44335533]
["bitfinex","SOLUSD",1773545670124,0.56886984,87.901,87.885,0.44335533]
["bitfinex","SOLUSD",1773545670531,0.56886984,87.901,87.872,0.43747082]
["bitfinex","SOLUSD",1773545671243,0.56886984,87.901,87.88,4.16043111]
["bitfinex","SOLUSD",1773545671528,0.56886984,87.901,87.871,39.83111606]
["bitfinex","SOLUSD",1773545671529,11.37585193,87.906,87.881,0.43604169]
["bitfinex","SOLUSD",1773545671825,0.56886984,87.914,87.881,0.43604169]
["bitfinex","SOLUSD",1773545672217,0.56886984,87.909,87.883,0.43462897]
["bitfinex","SOLUSD",1773545674021,0.56886984,87.907,87.873,0.43185204]
["bitfinex","SOLUSD",1773545675416,11.37578777,87.906,87.873,0.43185204]
["bitfinex","SOLUSD",1773545675629,0.56886984,87.905,87.875,0.43048745]
["bitfinex","SOLUSD",1773545680221,0.56886984,87.903,87.876,11.37967135]
["bitfinex","SOLUSD",1773545680420,0.56886984,87.903,87.877,0.42389602]
["bitfinex","SOLUSD",1773545681433,0.56886984,87.903,87.879,0.42262281]
["bitfinex","SOLUSD",1773545683444,0.56886984,87.903,87.881,0.4201201]
["bitfinex","SOLUSD",1773545689245,0.56886984,87.903,87.882,11.37889442]
["bitfinex","SOLUSD",1773545689429,0.56886984,87.903,87.883,0.41294973]
["bitfinex","SOLUSD",1773545689625,0.50247271,87.939,87.891,0.41180225]
["bitfinex","SOLUSD",1773545689824,0.50247271,87.939,87.901,0.41180225]
["bitfinex","SOLUSD",1773545690449,0.50247271,87.938,87.901,0.41180225]
["bitfinex","SOLUSD",1773545691144,0.50247271,87.929,87.894,0.40954668]
["bitfinex","SOLUSD",1773545691443,0.50247271,87.919,87.885,0.40954668]
["bitfinex","SOLUSD",1773545691642,0.50798735,87.917,87.887,0.40843828]
["bitfinex","SOLUSD",1773545696444,11.37449383,87.916,87.888,11.3781176]
["bitfinex","SOLUSD",1773545696642,0.50798735,87.915,87.889,0.40308438]
["bitfinex","SOLUSD",1773545699551,0.50798735,87.913,87.89,11.77787606]
["bitfinex","SOLUSD",1773545700340,0.50798735,87.913,87.89,11.37785868]
["bitfinex","SOLUSD",1773545700539,0.50798735,87.911,87.89,11.37785868]
["bitfinex","SOLUSD",1773545701644,0.50798735,87.911,87.89,0.39803097]
["bitfinex","SOLUSD",1773545702852,11.37410571,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1773545703032,11.37410571,87.919,87.892,0.53980802]
["bitfinex","SOLUSD",1773545704058,3.72768405,87.91,87.872,0.53980802]
["bitfinex","SOLUSD",1773545704530,3.72768405,87.88,87.855,0.53980802]
["bitfinex","SOLUSD",1773545704933,0.50798735,87.877,87.855,0.53980802]
["bitfinex","SOLUSD",1773545710075,0.50798735,87.875,87.855,0.53980802]
["bitfinex","SOLUSD",1773545711863,0.50798735,87.875,87.857,0.53980802]
["bitfinex","SOLUSD",1773545712474,0.50798735,87.873,87.857,0.53980802]
["bitfinex","SOLUSD",1773545713374,0.50798735,87.877,87.857,0.53980802]
["bitfinex","SOLUSD",1773545714473,0.50798735,87.869,87.843,0.53980802]
["bitfinex","SOLUSD",1773545714655,0.50798735,87.869,87.833,28.46300494]
["bitfinex","SOLUSD",1773545714656,0.50798735,87.869,87.845,0.53980802]
["bitfinex","SOLUSD",1773545717071,7.26,87.88,87.851,0.53980802]
["bitfinex","SOLUSD",1773545717072,11.88727022,87.879,87.851,0.53980802]
["bitfinex","SOLUSD",1773545717374,0.50798735,87.878,87.851,0.53980802]
["bitfinex","SOLUSD",1773545719674,0.50798735,87.876,87.853,0.53980802]
["bitfinex","SOLUSD",1773545721080,10.98768405,87.88,87.853,0.53980802]
["bitfinex","SOLUSD",1773545721288,11.4956714,87.88,87.853,0.53980802]
["bitfinex","SOLUSD",1773545721658,10.98768405,87.88,87.853,0.53980802]
["bitfinex","SOLUSD",1773545721878,0.56081609,87.879,87.855,0.55903498]
["bitfinex","SOLUSD",1773545723264,7.26,87.88,87.861,0.55903498]
["bitfinex","SOLUSD",1773545723959,7.26,87.88,87.862,11.3814846]
["bitfinex","SOLUSD",1773545724283,0.56081609,87.896,87.876,0.55903498]
["bitfinex","SOLUSD",1773545727480,0.56081609,87.894,87.863,0.55903498]
["bitfinex","SOLUSD",1773545729560,0.56081609,87.894,87.865,0.55903498]
["bitfinex","SOLUSD",1773545731065,0.56081609,87.898,87.871,0.55903498]
["bitfinex","SOLUSD",1773545732197,7.62670929,87.9,87.871,0.55903498]
["bitfinex","SOLUSD",1773545732370,7.62670929,87.9,87.881,0.55903498]
["bitfinex","SOLUSD",1773545733379,7.62670929,87.9,87.883,0.55903498]
["bitfinex","SOLUSD",1773545733784,7.62670929,87.9,87.891,0.55903498]
["bitfinex","SOLUSD",1773545734173,1.53960798,87.905,87.897,0.55903498]
["bitfinex","SOLUSD",1773545734486,11.37493725,87.913,87.897,0.55903498]
["bitfinex","SOLUSD",1773545736699,0.56081609,87.917,87.897,0.55903498]
["bitfinex","SOLUSD",1773545737292,11.93530992,87.916,87.897,0.55903498]
["bitfinex","SOLUSD",1773545737470,0.56081609,87.915,87.897,0.55903498]
["bitfinex","SOLUSD",1773545738184,0.56081609,87.915,87.88,3.72768405]
["bitfinex","SOLUSD",1773545739787,11.37475259,87.914,87.881,11.3790239]
["bitfinex","SOLUSD",1773545739990,0.56081609,87.913,87.882,0.55903498]
["bitfinex","SOLUSD",1773545741398,11.37501137,87.912,87.883,11.37876494]
["bitfinex","SOLUSD",1773545741698,0.56081609,87.911,87.884,0.55903498]
["bitfinex","SOLUSD",1773545743588,11.37527016,87.91,87.891,0.55903498]
["bitfinex","SOLUSD",1773545743899,11.37527016,87.91,87.886,0.55903498]
["bitfinex","SOLUSD",1773545743900,0.56081609,87.909,87.886,0.55903498]
["bitfinex","SOLUSD",1773545745998,0.56081609,87.909,87.891,0.55903498]
["bitfinex","SOLUSD",1773545747797,0.56081609,87.909,87.891,11.37772795]
["bitfinex","SOLUSD",1773545752988,0.56081609,87.909,87.89,0.62538424]
["bitfinex","SOLUSD",1773545754300,0.56081609,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1773545754301,0.64125446,87.908,87.882,0.63333973]
["bitfinex","SOLUSD",1773545754999,0.64125446,87.906,87.882,0.63333973]
["bitfinex","SOLUSD",1773545755902,0.64125446,87.906,87.884,0.63729092]
["bitfinex","SOLUSD",1773545756604,0.64125446,87.906,87.878,0.64119673]
["bitfinex","SOLUSD",1773545757699,0.64125446,87.909,87.881,0.64498868]
["bitfinex","SOLUSD",1773545758205,0.64125446,87.907,87.881,0.64498868]
["bitfinex","SOLUSD",1773545758978,0.64125446,87.907,87.88,3.72645021]
["bitfinex","SOLUSD",1773545759184,0.64125446,87.907,87.876,0.64498868]
["bitfinex","SOLUSD",1773545759496,0.64125446,87.907,87.881,0.64498868]
["bitfinex","SOLUSD",1773545759694,0.64125446,87.905,87.881,0.64498868]
["bitfinex","SOLUSD",1773545761606,0.64125446,87.903,87.881,0.64498868]
["bitfinex","SOLUSD",1773545766313,11.37630543,87.902,87.881,0.64498868]
["bitfinex","SOLUSD",1773545766512,0.64125446,87.901,87.881,0.64498868]
["bitfinex","SOLUSD",1773545776916,0.64125446,87.901,87.882,12.0238831]
["bitfinex","SOLUSD",1773545777200,0.64125446,87.901,87.883,0.64498868]
["bitfinex","SOLUSD",1773545777802,3.72645021,87.92,87.882,11.37889442]
["bitfinex","SOLUSD",1773545777803,0.64125446,87.927,87.891,0.64498868]
["bitfinex","SOLUSD",1773545778021,0.64125446,87.927,87.901,0.64498868]
["bitfinex","SOLUSD",1773545779415,7.26,87.93,87.901,0.64498868]
["bitfinex","SOLUSD",1773545779416,0.64125446,87.925,87.901,12.02133066]
["bitfinex","SOLUSD",1773545779726,0.64125446,87.919,87.883,11.37876494]
["bitfinex","SOLUSD",1773545780102,0.64125446,87.919,87.884,0.64498868]
["bitfinex","SOLUSD",1773545783506,0.70403173,87.917,87.886,0.72602075]
["bitfinex","SOLUSD",1773545786421,11.37449383,87.916,87.887,11.37824706]
["bitfinex","SOLUSD",1773545786626,0.70403173,87.915,87.888,0.72602075]
["bitfinex","SOLUSD",1773545787643,0.70403173,87.913,87.89,4.45247096]
["bitfinex","SOLUSD",1773545787806,0.70403173,87.913,87.891,0.72602075]
["bitfinex","SOLUSD",1773545790530,0.70403173,87.913,87.893,0.72602075]
["bitfinex","SOLUSD",1773545793637,0.70403173,87.913,87.892,11.37759978]
["bitfinex","SOLUSD",1773545795353,0.70403173,87.913,87.892,12.10362053]
["bitfinex","SOLUSD",1773545796826,0.70403173,87.913,87.893,0.72602075]
["bitfinex","SOLUSD",1773545799237,0.70403173,87.913,87.894,11.37734088]
["bitfinex","SOLUSD",1773545799437,0.70403173,87.913,87.895,0.72602075]
["bitfinex","SOLUSD",1773545799743,11.37422566,87.919,87.901,0.72602075]
["bitfinex","SOLUSD",1773545800641,0.70403173,87.922,87.903,0.72602075]
["bitfinex","SOLUSD",1773545803841,3.92645021,87.94,87.858,7.26]
["bitfinex","SOLUSD",1773545803842,11.37203616,87.935,87.911,0.72602075]
["bitfinex","SOLUSD",1773545804938,11.37193075,87.936,87.911,0.72602075]
["bitfinex","SOLUSD",1773545805826,0.70403173,87.935,87.912,11.37501137]
["bitfinex","SOLUSD",1773545806026,0.70403173,87.935,87.913,0.72602075]
["bitfinex","SOLUSD",1773545806832,0.70403173,87.935,87.914,11.37475259]
["bitfinex","SOLUSD",1773545807040,0.70403173,87.935,87.915,0.72602075]
["bitfinex","SOLUSD",1773545810164,0.92434367,87.94,87.921,0.74752936]
["bitfinex","SOLUSD",1773545811945,0.76682,87.939,87.921,0.74752936]
["bitfinex","SOLUSD",1773545813025,0.76682,87.939,87.92,3.725518]
["bitfinex","SOLUSD",1773545813220,0.76682,87.939,87.916,0.71445682]
["bitfinex","SOLUSD",1773545813849,0.76682,87.938,87.918,0.71445682]
["bitfinex","SOLUSD",1773545815648,0.76682,87.938,87.92,0.71445682]
["bitfinex","SOLUSD",1773545816931,0.76682,87.938,87.914,0.71445682]
["bitfinex","SOLUSD",1773545817731,0.76682,87.938,87.921,0.71445682]
["bitfinex","SOLUSD",1773545818145,0.2,87.94,87.921,0.71445682]
["bitfinex","SOLUSD",1773545820440,7.71843073,87.958,87.931,0.71445682]
["bitfinex","SOLUSD",1773545820635,11.36642525,87.979,87.922,39.80801164]
["bitfinex","SOLUSD",1773545820636,0.76682,87.979,87.951,0.71445682]
["bitfinex","SOLUSD",1773545820836,0.76682,87.979,87.961,0.71445682]
["bitfinex","SOLUSD",1773545822147,11.3656802,87.985,87.961,0.71445682]
["bitfinex","SOLUSD",1773545822353,0.76682,87.989,87.963,0.71445682]
["bitfinex","SOLUSD",1773545822846,0.2,87.99,87.971,0.71445682]
["bitfinex","SOLUSD",1773545823827,0.2,87.99,87.972,0.71445682]
["bitfinex","SOLUSD",1773545824735,0.76682,87.998,87.972,0.71445682]
["bitfinex","SOLUSD",1773545825037,11.36376549,87.999,87.95,3.725518]
["bitfinex","SOLUSD",1773545825038,0.76682,87.979,87.95,3.725518]
["bitfinex","SOLUSD",1773545825645,0.76682,87.989,87.96,3.725518]
["bitfinex","SOLUSD",1773545825847,0.76682,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1773545826049,0.2,88.0,87.98,1.34930049]
["bitfinex","SOLUSD",1773545826232,0.2,88.0,87.98,3.725518]
["bitfinex","SOLUSD",1773545826548,0.76682,87.999,87.97,3.725518]
["bitfinex","SOLUSD",1773545826750,0.76682,87.999,87.961,39.79036163]
["bitfinex","SOLUSD",1773545826751,0.76682,87.998,87.961,11.36867475]
["bitfinex","SOLUSD",1773545826955,0.76682,87.998,87.961,12.08313157]
["bitfinex","SOLUSD",1773545827155,0.76682,87.998,87.962,0.71445682]
["bitfinex","SOLUSD",1773545827857,0.76682,87.987,87.962,0.71445682]
["bitfinex","SOLUSD",1773545828552,0.76682,87.987,87.96,3.725518]
["bitfinex","SOLUSD",1773545828755,0.76682,87.987,87.96,4.43997482]
["bitfinex","SOLUSD",1773545828955,0.76682,87.987,87.961,0.71445682]
["bitfinex","SOLUSD",1773545830642,0.76682,87.987,87.963,0.71445682]
["bitfinex","SOLUSD",1773545832262,0.76682,87.989,87.965,0.71445682]
["bitfinex","SOLUSD",1773545833439,11.36505699,87.989,87.961,0.71445682]
["bitfinex","SOLUSD",1773545833950,0.76682,87.996,87.971,0.71445682]
["bitfinex","SOLUSD",1773545834547,11.36428206,87.995,87.971,0.71445682]
["bitfinex","SOLUSD",1773545834748,0.2,88.0,87.972,0.71445682]
["bitfinex","SOLUSD",1773545834960,0.2,88.01,87.991,0.71445682]
["bitfinex","SOLUSD",1773545835664,0.2,88.01,87.971,11.36732499]
["bitfinex","SOLUSD",1773545835665,0.76682,88.008,87.97,3.725518]
["bitfinex","SOLUSD",1773545835875,0.76682,88.008,87.966,12.08241329]
["bitfinex","SOLUSD",1773545836048,0.76682,87.999,87.967,0.71445682]
["bitfinex","SOLUSD",1773545836547,0.76682,87.999,87.971,0.71445682]
["bitfinex","SOLUSD",1773545836748,0.76682,87.997,87.971,0.71445682]
["bitfinex","SOLUSD",1773545837650,0.76682,87.997,87.973,0.71445682]
["bitfinex","SOLUSD",1773545838572,0.76682,88.007,87.981,0.71445682]
["bitfinex","SOLUSD",1773545838756,0.76682,88.007,87.983,0.71445682]
["bitfinex","SOLUSD",1773545840670,0.76682,88.007,87.984,12.08015967]
["bitfinex","SOLUSD",1773545841273,0.76682,88.007,87.985,0.71445682]
["bitfinex","SOLUSD",1773545842759,0.69941366,88.005,87.985,0.71445682]
["bitfinex","SOLUSD",1773545842964,0.69941366,88.005,87.955,56.84667075]
["bitfinex","SOLUSD",1773545842965,0.69941366,88.019,87.991,0.71643167]
["bitfinex","SOLUSD",1773545845551,3.925518,88.03,87.992,11.36466951]
["bitfinex","SOLUSD",1773545845552,3.725518,88.03,87.992,11.36466951]
["bitfinex","SOLUSD",1773545845753,0.76756047,88.019,87.987,11.36526576]
["bitfinex","SOLUSD",1773545846673,0.76756047,88.009,87.971,11.36738243]
["bitfinex","SOLUSD",1773545847692,11.36260339,88.008,87.971,11.36738243]
["bitfinex","SOLUSD",1773545847872,0.76756047,88.007,87.971,11.36738243]
["bitfinex","SOLUSD",1773545849358,0.76756047,88.007,87.971,39.78583851]
["bitfinex","SOLUSD",1773545850784,0.76756047,88.007,87.98,3.725518]
["bitfinex","SOLUSD",1773545855384,0.76756047,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1773545855587,0.76756047,88.005,87.981,11.3660904]
["bitfinex","SOLUSD",1773545857690,0.76756047,88.003,87.96,3.725518]
["bitfinex","SOLUSD",1773545859180,0.76756047,88.003,87.97,3.725518]
["bitfinex","SOLUSD",1773545859688,0.76756047,88.003,87.971,11.36738243]
["bitfinex","SOLUSD",1773545859880,0.76756047,88.003,87.98,3.725518]
["bitfinex","SOLUSD",1773545860969,0.76756047,88.003,87.981,11.3660904]
["bitfinex","SOLUSD",1773545863790,0.76756047,88.01,87.981,11.3660904]
["bitfinex","SOLUSD",1773545864171,0.76756047,88.01,87.99,3.71859777]
["bitfinex","SOLUSD",1773545866473,0.76756047,88.023,87.991,11.36479867]
["bitfinex","SOLUSD",1773545866672,0.76756047,88.023,88.0,3.71859777]
["bitfinex","SOLUSD",1773545868594,0.76756047,88.023,87.991,39.77679535]
["bitfinex","SOLUSD",1773545869789,0.76756047,88.022,87.991,11.36479867]
["bitfinex","SOLUSD",1773545870694,0.76756047,88.02,87.981,39.78118633]
["bitfinex","SOLUSD",1773545872607,0.76756047,88.02,87.99,3.71859777]
["bitfinex","SOLUSD",1773545872979,0.76756047,88.02,88.0,3.71859777]
["bitfinex","SOLUSD",1773545873203,0.76756047,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1773545873389,3.71859777,88.04,87.95,3.71859777]
["bitfinex","SOLUSD",1773545873390,0.76756047,87.999,87.95,3.71859777]
["bitfinex","SOLUSD",1773545873588,0.76756047,87.999,87.96,3.71859777]
["bitfinex","SOLUSD",1773545873788,7.24,88.007,87.962,0.62711713]
["bitfinex","SOLUSD",1773545874199,3.71859777,88.0,87.962,0.62711713]
["bitfinex","SOLUSD",1773545875080,11.36376549,87.999,87.963,11.36841626]
["bitfinex","SOLUSD",1773545875679,0.6357986,87.998,87.96,3.71859777]
["bitfinex","SOLUSD",1773545875885,0.6357986,87.989,87.957,11.36918924]
["bitfinex","SOLUSD",1773545876898,0.6357986,87.987,87.952,11.98351105]
["bitfinex","SOLUSD",1773545877902,0.6357986,87.985,87.953,0.60929412]
["bitfinex","SOLUSD",1773545880989,0.6357986,87.983,87.95,3.71859777]
["bitfinex","SOLUSD",1773545881309,0.6357986,87.979,87.945,11.37073895]
["bitfinex","SOLUSD",1773545881486,0.6357986,87.979,87.951,0.59343648]
["bitfinex","SOLUSD",1773545882190,0.1357986,87.979,87.95,3.71859777]
["bitfinex","SOLUSD",1773545882396,0.1357986,87.979,87.951,0.65143547]
["bitfinex","SOLUSD",1773545884394,0.1357986,87.979,87.953,0.65143547]
["bitfinex","SOLUSD",1773545891518,0.1357986,87.979,87.95,3.71859777]
["bitfinex","SOLUSD",1773545893096,0.1357986,87.979,87.952,0.65143547]
["bitfinex","SOLUSD",1773545901827,0.59967142,87.988,87.954,0.63001108]
["bitfinex","SOLUSD",1773545902011,0.59967142,87.988,87.97,3.71859777]
["bitfinex","SOLUSD",1773545902213,0.59967142,87.988,87.967,0.63001108]
["bitfinex","SOLUSD",1773545903921,0.59967142,87.986,87.967,0.63001108]
["bitfinex","SOLUSD",1773545905718,0.59967142,87.984,87.967,0.63001108]
["bitfinex","SOLUSD",1773545906120,0.59967142,87.984,87.959,0.63001108]
["bitfinex","SOLUSD",1773545906811,0.59967142,87.984,87.953,0.63001108]
["bitfinex","SOLUSD",1773545909533,11.36583203,87.983,87.953,0.63001108]
["bitfinex","SOLUSD",1773545909718,0.59967142,87.982,87.953,0.63001108]
["bitfinex","SOLUSD",1773545912634,0.59967142,87.98,87.953,0.63001108]
["bitfinex","SOLUSD",1773545914719,0.59967142,87.978,87.953,0.63001108]
["bitfinex","SOLUSD",1773545916431,0.59967142,87.978,87.955,0.63001108]
["bitfinex","SOLUSD",1773545917332,0.59967142,87.982,87.961,0.63001108]
["bitfinex","SOLUSD",1773545918139,11.3660904,87.981,87.961,0.63001108]
["bitfinex","SOLUSD",1773545918334,0.59967142,87.98,87.961,0.63001108]
["bitfinex","SOLUSD",1773545922325,0.59967142,87.99,87.962,0.63001108]
["bitfinex","SOLUSD",1773545923423,0.59967142,87.99,87.964,0.63001108]
["bitfinex","SOLUSD",1773545923624,11.36505699,87.989,87.964,0.63001108]
["bitfinex","SOLUSD",1773545923919,0.59967142,87.988,87.964,0.63001108]
["bitfinex","SOLUSD",1773545925845,11.36531533,87.987,87.964,0.63001108]
["bitfinex","SOLUSD",1773545926251,0.59967142,87.986,87.964,0.63001108]
["bitfinex","SOLUSD",1773545927727,0.59967142,87.984,87.964,0.63001108]
["bitfinex","SOLUSD",1773545929953,0.60051421,87.982,87.964,0.63001108]
["bitfinex","SOLUSD",1773545932648,11.3660904,87.981,87.964,0.63001108]
["bitfinex","SOLUSD",1773545932852,0.64731394,87.98,87.964,0.63001108]
["bitfinex","SOLUSD",1773545934351,12.01366272,87.979,87.964,0.63001108]
["bitfinex","SOLUSD",1773545935247,0.64731394,87.979,87.964,0.63001108]
["bitfinex","SOLUSD",1773545936245,0.64731394,87.979,87.951,0.63708531]
["bitfinex","SOLUSD",1773545937434,28.41264248,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1773545937638,0.64731394,87.977,87.952,0.63708531]
["bitfinex","SOLUSD",1773545939650,0.64731394,87.975,87.953,11.36970882]
["bitfinex","SOLUSD",1773545939854,0.64731394,87.975,87.954,0.63708531]
["bitfinex","SOLUSD",1773545941660,0.64731394,87.975,87.956,0.63708531]
["bitfinex","SOLUSD",1773545942262,7.24,87.991,87.951,0.63708531]
["bitfinex","SOLUSD",1773545942263,0.64731394,87.973,87.951,0.63708531]
["bitfinex","SOLUSD",1773545944948,0.64731394,87.973,87.952,11.36983809]
["bitfinex","SOLUSD",1773545945141,0.64731394,87.973,87.953,0.63708531]
["bitfinex","SOLUSD",1773545947761,0.64731394,87.971,87.953,0.63708531]
["bitfinex","SOLUSD",1773545949740,0.64731394,87.969,87.938,0.63708531]
["bitfinex","SOLUSD",1773545950446,0.64731394,87.967,87.942,0.63708531]
["bitfinex","SOLUSD",1773545951164,0.64731394,87.967,87.944,0.63708531]
["bitfinex","SOLUSD",1773545952059,0.64731394,87.967,87.946,0.63708531]
["bitfinex","SOLUSD",1773545955267,0.64731394,87.965,87.946,0.63708531]
["bitfinex","SOLUSD",1773545959463,34.12,88.0,87.943,14.89008127]
["bitfinex","SOLUSD",1773545959464,0.64731394,88.002,87.961,0.63708531]
["bitfinex","SOLUSD",1773545959671,0.64731394,88.006,87.97,4.35724265]
["bitfinex","SOLUSD",1773545959869,0.64731394,87.999,87.964,0.63708531]
["bitfinex","SOLUSD",1773545960772,3.72015734,87.97,87.92,0.63708531]
["bitfinex","SOLUSD",1773545961070,0.64731394,87.999,87.916,12.01147369]
["bitfinex","SOLUSD",1773545961071,0.64731394,87.939,87.916,12.01147369]
["bitfinex","SOLUSD",1773545961267,0.64731394,87.939,87.917,0.63708531]
["bitfinex","SOLUSD",1773545961664,0.60991264,87.952,87.922,0.5916901]
["bitfinex","SOLUSD",1773545963154,11.36996736,87.951,87.923,11.37358825]
["bitfinex","SOLUSD",1773545963373,0.60991264,87.949,87.923,11.96527835]
["bitfinex","SOLUSD",1773545964679,0.60991264,87.949,87.924,0.5916901]
["bitfinex","SOLUSD",1773545966361,0.60991264,87.947,87.915,11.3745473]
["bitfinex","SOLUSD",1773545967462,0.60991264,87.947,87.91,3.72015734]
["bitfinex","SOLUSD",1773545968488,0.60991264,87.947,87.911,0.17048303]
["bitfinex","SOLUSD",1773545968982,0.60991264,87.947,87.913,0.16713969]
["bitfinex","SOLUSD",1773545976312,0.60991264,87.947,87.914,11.37475259]
["bitfinex","SOLUSD",1773545976516,0.60991264,87.947,87.915,0.14589309]
["bitfinex","SOLUSD",1773545978598,0.60991264,87.947,87.921,0.14025649]
["bitfinex","SOLUSD",1773545979617,0.60991264,87.947,87.922,0.13748665]
["bitfinex","SOLUSD",1773545984343,0.60991264,87.945,87.891,0.12410742]
["bitfinex","SOLUSD",1773545984641,0.60991264,87.929,87.9,3.72015734]
["bitfinex","SOLUSD",1773545985006,0.60991264,87.929,87.9,3.84426476]
["bitfinex","SOLUSD",1773545985213,0.60991264,87.929,87.901,0.12152307]
["bitfinex","SOLUSD",1773545986540,0.60991264,87.929,87.901,11.49795792]
["bitfinex","SOLUSD",1773545986733,28.42653446,87.946,87.901,11.49795792]
["bitfinex","SOLUSD",1773545986734,28.41986159,87.967,87.92,3.72557664]
["bitfinex","SOLUSD",1773545986935,3.72557664,87.96,87.921,0.5916901]
["bitfinex","SOLUSD",1773545988628,47.04809994,87.966,87.892,0.5916901]
["bitfinex","SOLUSD",1773545988629,39.78990927,87.962,87.892,0.5916901]
["bitfinex","SOLUSD",1773545988836,0.60991264,87.949,87.91,3.72557664]
["bitfinex","SOLUSD",1773545989044,0.60991264,87.949,87.92,3.72557664]
["bitfinex","SOLUSD",1773545990240,0.60991264,87.949,87.916,0.5916901]
["bitfinex","SOLUSD",1773545991051,0.56736036,87.947,87.918,0.5640779]
["bitfinex","SOLUSD",1773545992451,0.5522404,87.953,87.921,0.5950025]
["bitfinex","SOLUSD",1773545993756,0.5522404,87.953,87.92,3.72557664]
["bitfinex","SOLUSD",1773545993757,0.5522404,87.951,87.923,0.5950025]
["bitfinex","SOLUSD",1773545996540,0.5522404,87.961,87.931,0.5950025]
["bitfinex","SOLUSD",1773545997251,0.5522404,87.961,87.941,0.5950025]
["bitfinex","SOLUSD",1773546000038,0.5522404,87.961,87.94,15.09685983]
["bitfinex","SOLUSD",1773546003954,0.5522404,87.961,87.943,0.5950025]
["bitfinex","SOLUSD",1773546006562,0.5522404,87.961,87.94,3.72557664]
["bitfinex","SOLUSD",1773546007462,0.5522404,87.961,87.94,4.32057914]
["bitfinex","SOLUSD",1773546008662,0.5522404,87.961,87.94,3.72557664]
["bitfinex","SOLUSD",1773546008862,0.5522404,87.961,87.94,4.32057914]
["bitfinex","SOLUSD",1773546009759,0.5522404,87.961,87.941,0.5950025]
["bitfinex","SOLUSD",1773546014374,0.5522404,87.964,87.95,3.72557664]
["bitfinex","SOLUSD",1773546014872,0.5522404,87.964,87.943,0.5950025]
["bitfinex","SOLUSD",1773546015462,0.5522404,87.964,87.942,11.37113097]
["bitfinex","SOLUSD",1773546015661,0.5522404,87.964,87.943,0.5950025]
["bitfinex","SOLUSD",1773546017676,0.5522404,87.964,87.944,11.37087237]
["bitfinex","SOLUSD",1773546021978,0.5522404,87.964,87.944,11.90738731]
["bitfinex","SOLUSD",1773546022478,0.5455898,87.985,87.951,0.53651494]
["bitfinex","SOLUSD",1773546023563,0.5455898,87.984,87.951,0.53651494]
["bitfinex","SOLUSD",1773546025375,0.5455898,87.982,87.952,11.36983809]
["bitfinex","SOLUSD",1773546027484,7.26,87.986,87.952,0.53651494]
["bitfinex","SOLUSD",1773546027485,0.5455898,87.98,87.952,0.53651494]
["bitfinex","SOLUSD",1773546027682,0.5455898,87.979,87.952,0.53651494]
["bitfinex","SOLUSD",1773546027982,0.5455898,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1773546028689,0.5455898,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1773546029987,0.5455898,87.968,87.94,3.82016301]
["bitfinex","SOLUSD",1773546031085,0.5455898,87.968,87.941,0.09134798]
["bitfinex","SOLUSD",1773546033688,0.5455898,87.966,87.94,0.08818355]
["bitfinex","SOLUSD",1773546033985,0.5455898,87.966,87.941,0.08818355]
["bitfinex","SOLUSD",1773546034977,0.5455898,87.966,87.942,0.08662854]
["bitfinex","SOLUSD",1773546039588,0.5455898,87.964,87.942,0.07911734]
["bitfinex","SOLUSD",1773546040594,0.5455898,87.964,87.929,28.43171945]
["bitfinex","SOLUSD",1773546040595,0.5455898,87.964,87.938,0.07766647]
["bitfinex","SOLUSD",1773546041995,3.72557664,87.97,87.938,0.07766647]
["bitfinex","SOLUSD",1773546041996,0.5455898,87.962,87.938,0.07766647]
["bitfinex","SOLUSD",1773546043480,0.5455898,87.962,87.941,0.07341307]
["bitfinex","SOLUSD",1773546044698,0.5455898,87.962,87.94,3.79760436]
["bitfinex","SOLUSD",1773546044998,0.5455898,87.962,87.941,0.07202772]
["bitfinex","SOLUSD",1773546046801,0.5455898,87.962,87.942,0.06930457]
["bitfinex","SOLUSD",1773546050590,0.54180166,87.96,87.941,0.06276569]
["bitfinex","SOLUSD",1773546052304,0.52477655,87.966,87.94,3.72222126]
["bitfinex","SOLUSD",1773546052507,0.52477655,87.966,87.941,11.37126027]
["bitfinex","SOLUSD",1773546052910,0.52477655,87.966,87.942,0.05901987]
["bitfinex","SOLUSD",1773546057004,0.52477655,87.966,87.941,11.37126027]
["bitfinex","SOLUSD",1773546060411,0.52477655,87.966,87.942,0.04964308]
["bitfinex","SOLUSD",1773546061712,0.52477655,88.004,87.961,0.04853075]
["bitfinex","SOLUSD",1773546061914,0.54786515,87.999,87.96,3.72222126]
["bitfinex","SOLUSD",1773546062419,0.54786515,87.989,87.96,3.72222126]
["bitfinex","SOLUSD",1773546063214,0.54786515,87.989,87.911,2.95506722]
["bitfinex","SOLUSD",1773546063215,0.54786515,87.969,87.94,3.72222126]
["bitfinex","SOLUSD",1773546063403,3.72222126,87.97,87.93,3.72222126]
["bitfinex","SOLUSD",1773546063404,0.54786515,87.959,87.93,3.72222126]
["bitfinex","SOLUSD",1773546064407,3.72222126,87.95,87.92,3.72222126]
["bitfinex","SOLUSD",1773546064612,0.54786515,87.949,87.914,28.43688149]
["bitfinex","SOLUSD",1773546064914,0.54786515,87.949,87.92,3.72222126]
["bitfinex","SOLUSD",1773546067020,0.54786515,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1773546073415,0.54786515,87.948,87.921,11.37384697]
["bitfinex","SOLUSD",1773546074016,0.54786515,87.948,87.92,3.72222126]
["bitfinex","SOLUSD",1773546075318,0.54786515,87.946,87.92,15.09613004]
["bitfinex","SOLUSD",1773546085329,0.54786515,87.944,87.92,15.09613004]
["bitfinex","SOLUSD",1773546086737,0.54786515,87.942,87.892,11.37759978]
["bitfinex","SOLUSD",1773546086938,0.54786515,87.939,87.9,3.72222126]
["bitfinex","SOLUSD",1773546089539,0.50903479,87.909,87.85,0.1]
["bitfinex","SOLUSD",1773546089721,2.95506722,87.935,87.83,0.1]
["bitfinex","SOLUSD",1773546089722,0.53423904,87.879,87.83,0.1]
["bitfinex","SOLUSD",1773546089921,0.50903479,87.869,87.83,0.1]
["bitfinex","SOLUSD",1773546090126,0.50903479,87.869,87.83,3.82222126]
["bitfinex","SOLUSD",1773546090643,0.50903479,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1773546090843,0.50903479,87.859,87.83,0.1]
["bitfinex","SOLUSD",1773546091226,0.50903479,87.859,87.84,3.72222126]
["bitfinex","SOLUSD",1773546091420,0.50903479,87.859,87.83,0.1]
["bitfinex","SOLUSD",1773546091421,0.50903479,87.859,87.838,11.38446945]
["bitfinex","SOLUSD",1773546091845,0.50903479,87.859,87.833,11.38521978]
["bitfinex","SOLUSD",1773546092046,0.50903479,87.857,87.83,0.1]
["bitfinex","SOLUSD",1773546093535,0.50903479,87.855,87.83,0.1]
["bitfinex","SOLUSD",1773546095147,0.50903479,87.853,87.83,0.1]
["bitfinex","SOLUSD",1773546095752,3.72222126,87.85,87.83,0.1]
["bitfinex","SOLUSD",1773546095954,0.50903479,87.849,87.83,0.1]
["bitfinex","SOLUSD",1773546096549,11.38329842,87.848,87.821,11.38679814]
["bitfinex","SOLUSD",1773546096748,0.50903479,87.847,87.82,0.1]
["bitfinex","SOLUSD",1773546098134,0.50903479,87.848,87.83,3.72222126]
["bitfinex","SOLUSD",1773546098949,0.50903479,87.848,87.829,0.09518555]
["bitfinex","SOLUSD",1773546099642,48.43657653,87.849,87.829,0.09518555]
["bitfinex","SOLUSD",1773546102353,48.94561132,87.849,87.829,0.09518555]
["bitfinex","SOLUSD",1773546103848,7.26,87.867,87.841,0.09403316]
["bitfinex","SOLUSD",1773546104166,0.50903479,87.865,87.84,3.72222126]
["bitfinex","SOLUSD",1773546104344,0.50903479,87.865,87.835,0.09381056]
["bitfinex","SOLUSD",1773546105351,0.50903479,87.865,87.84,3.72222126]
["bitfinex","SOLUSD",1773546106763,0.50903479,87.865,87.841,11.38420555]
["bitfinex","SOLUSD",1773546106966,18.61093558,87.866,87.851,0.53420698]
["bitfinex","SOLUSD",1773546106967,7.22996911,87.866,87.851,0.53420698]
["bitfinex","SOLUSD",1773546107255,7.22996911,87.866,87.841,11.38420555]
["bitfinex","SOLUSD",1773546107461,11.38109599,87.865,87.841,11.38420555]
["bitfinex","SOLUSD",1773546107664,11.38109599,87.865,87.841,11.91841253]
["bitfinex","SOLUSD",1773546108368,7.22996911,87.866,87.842,0.53420698]
["bitfinex","SOLUSD",1773546109177,7.7390039,87.866,87.844,0.53420698]
["bitfinex","SOLUSD",1773546109462,0.50903479,87.865,87.844,0.53420698]
["bitfinex","SOLUSD",1773546110354,0.50903479,87.865,87.846,0.49707802]
["bitfinex","SOLUSD",1773546111377,0.50903479,87.865,87.845,11.38368717]
["bitfinex","SOLUSD",1773546112085,0.50903479,87.865,87.846,0.5033344]
["bitfinex","SOLUSD",1773546113172,0.50903479,87.865,87.847,11.383428]
["bitfinex","SOLUSD",1773546113682,0.50903479,87.865,87.847,11.8867624]
["bitfinex","SOLUSD",1773546114190,0.50903479,87.865,87.848,0.5033344]
["bitfinex","SOLUSD",1773546115891,0.50903479,87.865,87.843,11.38394635]
["bitfinex","SOLUSD",1773546116068,0.50903479,87.865,87.844,0.5033344]
["bitfinex","SOLUSD",1773546124397,0.50903479,87.865,87.833,11.88857684]
["bitfinex","SOLUSD",1773546124398,0.48679318,87.864,87.833,11.88857684]
["bitfinex","SOLUSD",1773546125085,0.48679318,87.864,87.834,0.5033344]
["bitfinex","SOLUSD",1773546125609,0.48679318,87.862,87.835,11.3849832]
["bitfinex","SOLUSD",1773546126285,0.48679318,87.862,87.835,11.8883176]
["bitfinex","SOLUSD",1773546126478,0.48679318,87.862,87.835,11.3849832]
["bitfinex","SOLUSD",1773546126679,0.48679318,87.862,87.836,0.5033344]
["bitfinex","SOLUSD",1773546129983,0.48679318,87.86,87.836,0.5033344]
["bitfinex","SOLUSD",1773546130495,0.48679318,87.86,87.835,11.3849832]
["bitfinex","SOLUSD",1773546131101,0.48679318,87.86,87.831,0.5033344]
["bitfinex","SOLUSD",1773546132103,0.48679318,87.858,87.833,0.5033344]
["bitfinex","SOLUSD",1773546133808,0.48679318,87.856,87.826,11.88938963]
["bitfinex","SOLUSD",1773546134190,0.48679318,87.856,87.826,11.38605523]
["bitfinex","SOLUSD",1773546134506,0.48679318,87.856,87.827,0.5033344]
["bitfinex","SOLUSD",1773546136889,0.48679318,87.854,87.829,0.5033344]
["bitfinex","SOLUSD",1773546137091,0.48679318,87.854,87.831,0.5033344]
["bitfinex","SOLUSD",1773546143717,0.5456075,87.852,87.831,0.5033344]
["bitfinex","SOLUSD",1773546144719,0.5456075,87.85,87.831,0.5033344]
["bitfinex","SOLUSD",1773546146723,11.38316884,87.849,87.831,0.5033344]
["bitfinex","SOLUSD",1773546146922,0.5456075,87.848,87.831,0.5033344]
["bitfinex","SOLUSD",1773546153028,0.5456075,87.867,87.841,0.49896028]
["bitfinex","SOLUSD",1773546154532,0.5456075,87.867,87.837,0.49896028]
["bitfinex","SOLUSD",1773546155830,11.38096647,87.866,87.837,0.49896028]
["bitfinex","SOLUSD",1773546156032,0.5456075,87.865,87.837,0.49896028]
["bitfinex","SOLUSD",1773546164841,0.5456075,87.863,87.837,0.49896028]
["bitfinex","SOLUSD",1773546168038,11.3814846,87.862,87.837,0.49896028]
["bitfinex","SOLUSD",1773546168416,11.3814846,87.862,87.841,0.49896028]
["bitfinex","SOLUSD",1773546168927,11.9270921,87.862,87.841,0.49896028]
["bitfinex","SOLUSD",1773546170328,0.55943615,87.861,87.841,0.49896028]
["bitfinex","SOLUSD",1773546171636,0.55380654,87.859,87.841,0.49896028]
["bitfinex","SOLUSD",1773546174351,0.55380654,87.857,87.835,0.54543163]
["bitfinex","SOLUSD",1773546180859,0.55380654,87.867,87.831,0.54543163]
["bitfinex","SOLUSD",1773546181047,0.55380654,87.867,87.826,0.54543163]
["bitfinex","SOLUSD",1773546181957,0.55380654,87.867,87.809,28.47064121]
["bitfinex","SOLUSD",1773546182149,0.55380654,87.867,87.8,0.1]
["bitfinex","SOLUSD",1773546182150,0.55380654,87.819,87.8,0.1]
["bitfinex","SOLUSD",1773546182859,0.55380654,87.817,87.8,0.1]
["bitfinex","SOLUSD",1773546183460,0.55380654,87.817,87.78,3.73107323]
["bitfinex","SOLUSD",1773546183461,0.55380654,87.817,87.78,4.27650486]
["bitfinex","SOLUSD",1773546183664,0.55380654,87.809,87.78,0.54543163]
["bitfinex","SOLUSD",1773546185063,0.55380654,87.807,87.781,0.54543163]
["bitfinex","SOLUSD",1773546187469,0.55380654,87.805,87.781,0.54543163]
["bitfinex","SOLUSD",1773546195274,0.55380654,87.803,87.781,0.54543163]
["bitfinex","SOLUSD",1773546201477,0.55380654,87.801,87.781,0.54543163]
["bitfinex","SOLUSD",1773546204672,0.54368395,87.799,87.776,0.5606016]
["bitfinex","SOLUSD",1773546204873,0.54368395,87.799,87.775,14.50311381]
["bitfinex","SOLUSD",1773546205883,0.54368395,87.797,87.776,0.5606016]
["bitfinex","SOLUSD",1773546207576,0.54368395,87.797,87.771,7.34943888]
["bitfinex","SOLUSD",1773546207885,0.54368395,87.795,87.768,0.5606016]
["bitfinex","SOLUSD",1773546212591,0.54368395,87.793,87.771,0.5606016]
["bitfinex","SOLUSD",1773546214085,0.54368395,87.793,87.753,11.39561322]
["bitfinex","SOLUSD",1773546214293,0.54368395,87.789,87.76,3.73107323]
["bitfinex","SOLUSD",1773546215495,0.54368395,87.787,87.761,11.39458301]
["bitfinex","SOLUSD",1773546216093,0.54368395,87.787,87.762,0.25000612]
["bitfinex","SOLUSD",1773546216596,0.54368395,87.796,87.781,0.25000612]
["bitfinex","SOLUSD",1773546216912,0.54368395,87.796,87.771,0.25000612]
["bitfinex","SOLUSD",1773546217596,0.54368395,87.794,87.771,0.25000612]
["bitfinex","SOLUSD",1773546219984,11.39042976,87.793,87.771,0.25000612]
["bitfinex","SOLUSD",1773546220305,0.54368395,87.792,87.771,0.25000612]
["bitfinex","SOLUSD",1773546225312,11.39068925,87.791,87.771,0.25000612]
["bitfinex","SOLUSD",1773546225494,0.54368395,87.79,87.771,0.25000612]
["bitfinex","SOLUSD",1773546226821,11.9346327,87.789,87.771,0.25000612]
["bitfinex","SOLUSD",1773546228811,0.54368395,87.788,87.771,0.25000612]
["bitfinex","SOLUSD",1773546230106,11.93479539,87.788,87.771,0.25000612]
["bitfinex","SOLUSD",1773546230311,0.5529398,87.787,87.761,0.28466751]
["bitfinex","SOLUSD",1773546231701,0.5529398,87.787,87.762,0.28970128]
["bitfinex","SOLUSD",1773546233114,11.99016287,87.786,87.77,4.0256933]
["bitfinex","SOLUSD",1773546233313,0.59882485,87.785,87.77,4.0256933]
["bitfinex","SOLUSD",1773546233705,0.59882485,87.785,87.77,4.0312802]
["bitfinex","SOLUSD",1773546235114,0.59882485,87.783,87.763,0.29942652]
["bitfinex","SOLUSD",1773546235313,0.59882485,87.783,87.76,3.73666013]
["bitfinex","SOLUSD",1773546236001,0.59882485,87.783,87.761,0.29942652]
["bitfinex","SOLUSD",1773546238616,11.3918571,87.782,87.77,3.73666013]
["bitfinex","SOLUSD",1773546238814,0.59882485,87.781,87.77,3.73666013]
["bitfinex","SOLUSD",1773546243928,0.59882485,87.779,87.764,0.31319717]
["bitfinex","SOLUSD",1773546244125,0.59882485,87.779,87.77,3.73666013]
["bitfinex","SOLUSD",1773546245730,0.59882485,87.783,87.77,3.73666013]
["bitfinex","SOLUSD",1773546247031,11.39183173,87.783,87.77,3.73666013]
["bitfinex","SOLUSD",1773546247228,0.59882485,87.782,87.77,3.73666013]
["bitfinex","SOLUSD",1773546249029,0.59882485,87.78,87.761,0.32810179]
["bitfinex","SOLUSD",1773546250332,0.59882485,87.78,87.77,3.73666013]
["bitfinex","SOLUSD",1773546250525,0.59882485,87.784,87.77,3.73666013]
["bitfinex","SOLUSD",1773546250922,11.39137412,87.786,87.77,3.73666013]
["bitfinex","SOLUSD",1773546250923,0.59882485,87.782,87.77,3.73666013]
["bitfinex","SOLUSD",1773546252428,0.59882485,87.782,87.765,0.33609293]
["bitfinex","SOLUSD",1773546254332,0.59882485,87.782,87.76,3.73666013]
["bitfinex","SOLUSD",1773546254333,0.59882485,87.787,87.77,4.07661226]
["bitfinex","SOLUSD",1773546255936,11.99016287,87.786,87.77,4.07661226]
["bitfinex","SOLUSD",1773546256136,0.63188437,87.796,87.744,56.98351533]
["bitfinex","SOLUSD",1773546256326,6.81662155,87.798,87.744,56.98351533]
["bitfinex","SOLUSD",1773546256327,0.63188437,87.797,87.78,3.73666013]
["bitfinex","SOLUSD",1773546256846,0.63188437,87.796,87.78,3.73666013]
["bitfinex","SOLUSD",1773546257050,0.63188437,87.796,87.77,3.73666013]
["bitfinex","SOLUSD",1773546257251,0.63188437,87.796,87.749,39.88649442]
["bitfinex","SOLUSD",1773546257551,0.63188437,87.796,87.77,3.73666013]
["bitfinex","SOLUSD",1773546258550,0.63188437,87.794,87.76,3.73666013]
["bitfinex","SOLUSD",1773546260655,0.63188437,87.794,87.77,3.73666013]
["bitfinex","SOLUSD",1773546260849,11.39042976,87.793,87.77,3.73666013]
["bitfinex","SOLUSD",1773546261355,0.63188437,87.792,87.77,3.73666013]
["bitfinex","SOLUSD",1773546266267,0.63188437,87.79,87.77,3.73666013]
["bitfinex","SOLUSD",1773546266841,0.63188437,87.79,87.771,11.39328479]
["bitfinex","SOLUSD",1773546270962,0.63188437,87.79,87.78,3.73666013]
["bitfinex","SOLUSD",1773546271867,0.63188437,87.79,87.771,11.39328479]
["bitfinex","SOLUSD",1773546273369,6.81662155,87.798,87.771,11.39328479]
["bitfinex","SOLUSD",1773546273548,0.63188437,87.819,87.771,39.87649678]
["bitfinex","SOLUSD",1773546273748,0.63188437,87.819,87.8,3.73666013]
["bitfinex","SOLUSD",1773546273947,11.38664232,87.823,87.81,3.73666013]
["bitfinex","SOLUSD",1773546274262,12.01852669,87.823,87.81,3.73666013]
["bitfinex","SOLUSD",1773546274460,0.63188437,87.822,87.81,3.73666013]
["bitfinex","SOLUSD",1773546275054,0.63188437,87.83,87.81,3.73666013]
["bitfinex","SOLUSD",1773546275456,0.63188437,87.83,87.8,3.73666013]
["bitfinex","SOLUSD",1773546276049,11.3857298,87.83,87.81,3.73666013]
["bitfinex","SOLUSD",1773546276261,0.63188437,87.829,87.81,3.73666013]
["bitfinex","SOLUSD",1773546277376,0.63188437,87.829,87.8,3.73666013]
["bitfinex","SOLUSD",1773546278075,11.3857298,87.83,87.81,3.73666013]
["bitfinex","SOLUSD",1773546278577,0.63188437,87.83,87.81,3.73666013]
["bitfinex","SOLUSD",1773546278869,0.63188437,87.83,87.811,11.38809488]
["bitfinex","SOLUSD",1773546281574,0.63188437,87.836,87.82,3.73666013]
["bitfinex","SOLUSD",1773546281758,0.63188437,87.836,87.811,11.38809488]
["bitfinex","SOLUSD",1773546282079,0.63188437,87.836,87.81,3.73666013]
["bitfinex","SOLUSD",1773546282954,0.63188437,87.836,87.8,3.73666013]
["bitfinex","SOLUSD",1773546284579,0.63188437,87.834,87.8,3.73666013]
["bitfinex","SOLUSD",1773546286285,11.38524244,87.833,87.8,3.73666013]
["bitfinex","SOLUSD",1773546286579,11.38524244,87.833,87.81,3.73666013]
["bitfinex","SOLUSD",1773546286580,0.63188437,87.832,87.81,3.73666013]
["bitfinex","SOLUSD",1773546286981,0.63188437,87.832,87.8,3.73666013]
["bitfinex","SOLUSD",1773546288482,0.63188437,87.83,87.8,3.73666013]
["bitfinex","SOLUSD",1773546290961,11.38576096,87.829,87.8,3.73666013]
["bitfinex","SOLUSD",1773546291164,0.63188437,87.828,87.8,3.73666013]
["bitfinex","SOLUSD",1773546292486,0.63188437,87.828,87.81,3.73666013]
["bitfinex","SOLUSD",1773546293585,0.63188437,87.826,87.81,3.73339975]
["bitfinex","SOLUSD",1773546295481,0.63188437,87.824,87.81,3.73339975]
["bitfinex","SOLUSD",1773546298686,0.63188437,87.822,87.8,3.73339975]
["bitfinex","SOLUSD",1773546299277,0.63188437,87.822,87.8,3.75442374]
["bitfinex","SOLUSD",1773546299491,0.63188437,87.822,87.81,3.73339975]
["bitfinex","SOLUSD",1773546299696,0.63188437,87.822,87.8,3.75442374]
["bitfinex","SOLUSD",1773546300194,0.63188437,87.82,87.8,3.75442374]
["bitfinex","SOLUSD",1773546300600,0.63188437,87.82,87.8,3.73339975]
["bitfinex","SOLUSD",1773546300907,4.82477569,87.804,87.734,11.39802673]
["bitfinex","SOLUSD",1773546301082,0.61135276,87.769,87.748,0.016202]
["bitfinex","SOLUSD",1773546301276,0.61135276,87.767,87.748,0.016202]
["bitfinex","SOLUSD",1773546301775,7.26,87.768,87.75,3.73339975]
["bitfinex","SOLUSD",1773546302179,4.05157882,87.768,87.75,3.73339975]
["bitfinex","SOLUSD",1773546303200,4.05157882,87.768,87.748,0.016202]
["bitfinex","SOLUSD",1773546303398,11.39380404,87.767,87.75,3.73339975]
["bitfinex","SOLUSD",1773546303780,12.0051568,87.767,87.75,3.73339975]
["bitfinex","SOLUSD",1773546304897,4.05157882,87.768,87.752,0.59235611]
["bitfinex","SOLUSD",1773546305201,4.05157882,87.768,87.751,0.59235611]
["bitfinex","SOLUSD",1773546305631,0.61135276,87.766,87.748,0.016202]
["bitfinex","SOLUSD",1773546306180,0.61135276,87.766,87.74,3.83339975]
["bitfinex","SOLUSD",1773546306381,0.61135276,87.766,87.74,0.1]
["bitfinex","SOLUSD",1773546307099,0.61135276,87.764,87.74,3.83339975]
["bitfinex","SOLUSD",1773546309695,0.61135276,87.762,87.74,0.1]
["bitfinex","SOLUSD",1773546309896,0.61135276,87.762,87.73,3.73339975]
["bitfinex","SOLUSD",1773546310498,0.61135276,87.749,87.72,3.73339975]
["bitfinex","SOLUSD",1773546312187,11.39627114,87.748,87.72,3.73339975]
["bitfinex","SOLUSD",1773546312392,0.61135276,87.747,87.72,3.73339975]
["bitfinex","SOLUSD",1773546313797,0.61135276,87.747,87.73,3.73339975]
["bitfinex","SOLUSD",1773546314395,11.39653089,87.746,87.73,3.73339975]
["bitfinex","SOLUSD",1773546314598,11.39536208,87.755,87.74,3.73339975]
["bitfinex","SOLUSD",1773546314988,0.61135276,87.754,87.74,3.73339975]
["bitfinex","SOLUSD",1773546318290,0.61135276,87.752,87.74,3.73339975]
["bitfinex","SOLUSD",1773546319107,11.3956218,87.753,87.74,3.73339975]
["bitfinex","SOLUSD",1773546319503,7.26,87.756,87.74,3.73339975]
["bitfinex","SOLUSD",1773546319695,11.39536208,87.755,87.74,3.73339975]
["bitfinex","SOLUSD",1773546320089,0.61135276,87.754,87.74,3.73339975]
["bitfinex","SOLUSD",1773546320307,0.61135276,87.752,87.74,3.73339975]
["bitfinex","SOLUSD",1773546322707,12.02749631,87.751,87.74,3.73339975]
["bitfinex","SOLUSD",1773546322908,0.63161479,87.75,87.728,0.60577216]
["bitfinex","SOLUSD",1773546323213,0.63161479,87.75,87.73,4.33917191]
["bitfinex","SOLUSD",1773546326615,0.63161479,87.75,87.731,0.60577216]
["bitfinex","SOLUSD",1773546327005,6.98835302,87.759,87.732,0.60577216]
["bitfinex","SOLUSD",1773546327310,28.48407021,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1773546327311,0.66472941,87.767,87.75,3.73339975]
["bitfinex","SOLUSD",1773546327507,0.66472941,87.767,87.74,3.73339975]
["bitfinex","SOLUSD",1773546328601,11.39393386,87.766,87.74,3.73339975]
["bitfinex","SOLUSD",1773546328799,0.66472941,87.765,87.74,3.73339975]
["bitfinex","SOLUSD",1773546330701,11.39419351,87.764,87.741,11.39718033]
["bitfinex","SOLUSD",1773546331516,12.05892292,87.764,87.741,11.39718033]
["bitfinex","SOLUSD",1773546332025,0.66472941,87.763,87.741,11.39718033]
["bitfinex","SOLUSD",1773546332821,0.66472941,87.763,87.73,3.73339975]
["bitfinex","SOLUSD",1773546334116,12.05918259,87.762,87.74,3.73339975]
["bitfinex","SOLUSD",1773546334316,0.66472941,87.761,87.74,3.73339975]
["bitfinex","SOLUSD",1773546334920,0.66472941,87.761,87.703,57.01033604]
["bitfinex","SOLUSD",1773546335223,0.66472941,87.759,87.73,3.73339975]
["bitfinex","SOLUSD",1773546336822,0.66472941,87.757,87.73,3.73339975]
["bitfinex","SOLUSD",1773546339516,0.66472941,87.755,87.73,3.73339975]
["bitfinex","SOLUSD",1773546341731,11.39549194,87.754,87.731,11.39847944]
["bitfinex","SOLUSD",1773546341928,11.39405369,87.766,87.74,3.73339975]
["bitfinex","SOLUSD",1773546342129,0.66472941,87.765,87.74,3.73339975]
["bitfinex","SOLUSD",1773546342919,0.66472941,87.759,87.72,3.73339975]
["bitfinex","SOLUSD",1773546343117,0.66472941,87.749,87.71,3.83339975]
["bitfinex","SOLUSD",1773546343321,0.66472941,87.747,87.71,3.83339975]
["bitfinex","SOLUSD",1773546343924,0.66472941,87.745,87.711,11.40107854]
["bitfinex","SOLUSD",1773546346537,0.66472941,87.743,87.711,11.40107854]
["bitfinex","SOLUSD",1773546348343,0.66472941,87.741,87.711,11.40107854]
["bitfinex","SOLUSD",1773546348525,0.66472941,87.729,87.668,2.95506722]
["bitfinex","SOLUSD",1773546348835,0.66472941,87.738,87.7,3.73339975]
["bitfinex","SOLUSD",1773546349922,0.66472941,87.738,87.71,3.73339975]
["bitfinex","SOLUSD",1773546350830,0.66472941,87.736,87.71,3.73339975]
["bitfinex","SOLUSD",1773546351331,0.66472941,87.736,87.7,3.73339975]
["bitfinex","SOLUSD",1773546351524,0.66472941,87.729,87.69,3.83339975]
["bitfinex","SOLUSD",1773546352241,0.66472941,87.734,87.71,3.73339975]
["bitfinex","SOLUSD",1773546352830,0.66472941,87.732,87.71,3.73339975]
["bitfinex","SOLUSD",1773546353153,0.66472941,87.732,87.711,11.40107854]
["bitfinex","SOLUSD",1773546353331,0.66472941,87.732,87.71,3.73339975]
["bitfinex","SOLUSD",1773546354448,7.26,87.738,87.72,3.73339975]
["bitfinex","SOLUSD",1773546354745,0.66472941,87.737,87.72,3.73339975]
["bitfinex","SOLUSD",1773546355051,0.66472941,87.736,87.711,11.40107854]
["bitfinex","SOLUSD",1773546355246,0.66472941,87.736,87.72,3.73339975]
["bitfinex","SOLUSD",1773546355546,0.66472941,87.736,87.72,3.74089344]
["bitfinex","SOLUSD",1773546355932,0.66472941,87.734,87.72,3.74089344]
["bitfinex","SOLUSD",1773546356829,0.66472941,87.734,87.71,3.74089344]
["bitfinex","SOLUSD",1773546357054,0.66472941,87.732,87.71,3.74089344]
["bitfinex","SOLUSD",1773546357652,0.66472941,87.732,87.7,3.74089344]
["bitfinex","SOLUSD",1773546358037,0.66472941,87.732,87.71,3.74089344]
["bitfinex","SOLUSD",1773546359444,0.66472941,87.73,87.7,3.74089344]
["bitfinex","SOLUSD",1773546359647,0.66472941,87.729,87.69,3.84089344]
["bitfinex","SOLUSD",1773546360558,0.66472941,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1773546361732,3.74089344,87.73,87.691,11.40367882]
["bitfinex","SOLUSD",1773546361733,0.66472941,87.725,87.691,11.40367882]
["bitfinex","SOLUSD",1773546362143,11.39860936,87.73,87.71,3.74089344]
["bitfinex","SOLUSD",1773546362354,0.66472941,87.729,87.71,3.74089344]
["bitfinex","SOLUSD",1773546369248,0.66472941,87.727,87.71,3.74089344]
["bitfinex","SOLUSD",1773546371268,0.66472941,87.732,87.711,11.40107854]
["bitfinex","SOLUSD",1773546374472,0.66472941,87.731,87.69,0.1]
["bitfinex","SOLUSD",1773546374648,0.66472941,87.731,87.71,3.74089344]
["bitfinex","SOLUSD",1773546378184,0.66472941,87.729,87.71,3.74089344]
["bitfinex","SOLUSD",1773546379079,0.66472941,87.729,87.708,11.40139152]
["bitfinex","SOLUSD",1773546379683,0.66472941,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1773546381065,0.66472941,87.739,87.71,3.74089344]
["bitfinex","SOLUSD",1773546382285,0.66472941,87.737,87.71,3.74089344]
["bitfinex","SOLUSD",1773546384379,0.66472941,87.735,87.71,3.74089344]
["bitfinex","SOLUSD",1773546389784,0.66472941,87.733,87.71,3.74089344]
["bitfinex","SOLUSD",1773546390888,0.66472941,87.731,87.71,3.74089344]
["bitfinex","SOLUSD",1773546391982,11.39834951,87.732,87.711,11.40107854]
["bitfinex","SOLUSD",1773546392192,0.66472941,87.736,87.711,11.40107854]
["bitfinex","SOLUSD",1773546392869,11.39795976,87.735,87.711,11.40107854]
["bitfinex","SOLUSD",1773546393072,0.66472941,87.734,87.711,11.40107854]
["bitfinex","SOLUSD",1773546393483,0.66472941,87.734,87.71,3.74089344]
["bitfinex","SOLUSD",1773546393688,0.66472941,87.734,87.705,11.40180542]
["bitfinex","SOLUSD",1773546393991,0.66472941,87.734,87.71,3.74089344]
["bitfinex","SOLUSD",1773546396294,11.39821959,87.733,87.71,3.74089344]
["bitfinex","SOLUSD",1773546396590,0.66472941,87.732,87.71,3.74089344]
["bitfinex","SOLUSD",1773546399489,0.66472941,87.73,87.71,3.74089344]
["bitfinex","SOLUSD",1773546401382,0.66472941,87.728,87.71,3.74089344]
["bitfinex","SOLUSD",1773546402088,11.39873929,87.729,87.71,3.74089344]
["bitfinex","SOLUSD",1773546402299,12.0634687,87.729,87.71,3.74089344]
["bitfinex","SOLUSD",1773546405494,0.66472941,87.728,87.708,11.40139632]
["bitfinex","SOLUSD",1773546406077,0.66472941,87.728,87.71,3.74089344]
["bitfinex","SOLUSD",1773546406500,11.39795216,87.736,87.72,3.74089344]
["bitfinex","SOLUSD",1773546406895,0.66472941,87.74,87.72,3.74089344]
["bitfinex","SOLUSD",1773546407802,0.66472941,87.766,87.73,3.74089344]
["bitfinex","SOLUSD",1773546408101,0.66472941,87.766,87.75,3.74089344]
["bitfinex","SOLUSD",1773546408898,11.39406369,87.765,87.75,3.74089344]
["bitfinex","SOLUSD",1773546409096,14.23375692,87.777,87.751,0.12749258]
["bitfinex","SOLUSD",1773546409280,11.3926358,87.776,87.75,3.74089344]
["bitfinex","SOLUSD",1773546409600,11.3926358,87.776,87.742,0.12749258]
["bitfinex","SOLUSD",1773546410393,39.8742253,87.776,87.742,0.12749258]
["bitfinex","SOLUSD",1773546411294,0.59454013,87.775,87.742,0.12749258]
["bitfinex","SOLUSD",1773546411604,0.58858085,87.773,87.742,0.12749258]
["bitfinex","SOLUSD",1773546411994,3.74089344,87.77,87.735,11.39784713]
["bitfinex","SOLUSD",1773546412192,0.58858085,87.769,87.735,11.39784713]
["bitfinex","SOLUSD",1773546412991,0.58858085,87.769,87.74,3.74089344]
["bitfinex","SOLUSD",1773546414307,0.58858085,87.767,87.74,3.74089344]
["bitfinex","SOLUSD",1773546415107,0.58858085,87.767,87.736,0.12449722]
["bitfinex","SOLUSD",1773546415310,0.58858085,87.767,87.74,3.74089344]
["bitfinex","SOLUSD",1773546415714,0.58858085,87.767,87.74,3.73916105]
["bitfinex","SOLUSD",1773546416295,0.58858085,87.759,87.72,3.73916105]
["bitfinex","SOLUSD",1773546416497,0.58858085,87.759,87.721,0.12407206]
["bitfinex","SOLUSD",1773546418813,0.58858085,87.757,87.721,0.12407206]
["bitfinex","SOLUSD",1773546420117,0.58858085,87.755,87.721,0.12407206]
["bitfinex","SOLUSD",1773546420324,0.58858085,87.753,87.721,0.12407206]
["bitfinex","SOLUSD",1773546420820,0.58858085,87.753,87.73,3.73916105]
["bitfinex","SOLUSD",1773546421191,11.39575166,87.752,87.73,3.73916105]
["bitfinex","SOLUSD",1773546421392,0.58858085,87.751,87.73,3.73916105]
["bitfinex","SOLUSD",1773546422313,11.39601139,87.75,87.73,3.73916105]
["bitfinex","SOLUSD",1773546422499,0.58858085,87.749,87.73,3.73916105]
["bitfinex","SOLUSD",1773546424316,11.98485199,87.748,87.73,3.73916105]
["bitfinex","SOLUSD",1773546424504,0.58858085,87.747,87.73,3.86597265]
["bitfinex","SOLUSD",1773546426411,0.58858085,87.745,87.73,3.73916105]
["bitfinex","SOLUSD",1773546428819,11.39549194,87.754,87.731,0.1280893]
["bitfinex","SOLUSD",1773546429012,11.39549194,87.754,87.741,0.1280893]
["bitfinex","SOLUSD",1773546430426,11.39549194,87.754,87.74,3.73916105]
["bitfinex","SOLUSD",1773546430612,11.98407279,87.754,87.74,3.73916105]
["bitfinex","SOLUSD",1773546431723,7.26,87.755,87.741,0.12900956]
["bitfinex","SOLUSD",1773546433828,7.26,87.755,87.741,11.52618989]
["bitfinex","SOLUSD",1773546434021,11.39445318,87.762,87.742,0.12960559]
["bitfinex","SOLUSD",1773546434511,11.98303403,87.762,87.742,0.12960559]
["bitfinex","SOLUSD",1773546435402,0.58858085,87.761,87.742,0.12960559]
["bitfinex","SOLUSD",1773546436121,11.39471285,87.76,87.742,0.12960559]
["bitfinex","SOLUSD",1773546436626,11.9832937,87.76,87.742,0.12960559]
["bitfinex","SOLUSD",1773546437511,0.58858085,87.759,87.742,0.12960559]
["bitfinex","SOLUSD",1773546440621,11.98269384,87.765,87.742,0.12960559]
["bitfinex","SOLUSD",1773546440826,0.58858085,87.764,87.742,0.12960559]
["bitfinex","SOLUSD",1773546450138,0.6049084,87.762,87.742,0.12960559]
["bitfinex","SOLUSD",1773546451210,0.6049084,87.762,87.74,3.73916105]
["bitfinex","SOLUSD",1773546452131,0.6049084,87.76,87.74,3.73916105]
["bitfinex","SOLUSD",1773546452309,0.6049084,87.76,87.732,0.13486617]
["bitfinex","SOLUSD",1773546455026,0.6049084,87.758,87.732,0.13486617]
["bitfinex","SOLUSD",1773546455233,0.6049084,87.764,87.741,0.13555559]
["bitfinex","SOLUSD",1773546456132,0.6049084,87.764,87.731,11.39847944]
["bitfinex","SOLUSD",1773546456133,0.6049084,87.764,87.735,0.13555559]
["bitfinex","SOLUSD",1773546458225,0.6049084,87.762,87.735,0.13555559]
["bitfinex","SOLUSD",1773546458533,0.6049084,87.762,87.74,3.73916105]
["bitfinex","SOLUSD",1773546458741,0.6049084,87.762,87.74,3.87538257]
["bitfinex","SOLUSD",1773546459935,0.6049084,87.762,87.74,0.13622152]
["bitfinex","SOLUSD",1773546460144,0.6049084,87.762,87.732,0.13643842]
["bitfinex","SOLUSD",1773546460324,0.6049084,87.76,87.732,0.13643842]
["bitfinex","SOLUSD",1773546462525,0.6049084,87.758,87.74,3.73916105]
["bitfinex","SOLUSD",1773546464846,0.6049084,87.756,87.74,3.87664716]
["bitfinex","SOLUSD",1773546465942,0.6049084,87.756,87.735,0.13768849]
["bitfinex","SOLUSD",1773546466433,0.6049084,87.756,87.74,3.73916105]
["bitfinex","SOLUSD",1773546468350,11.39536208,87.755,87.74,3.73916105]
["bitfinex","SOLUSD",1773546468532,0.6049084,87.754,87.738,0.13788854]
["bitfinex","SOLUSD",1773546468739,0.6049084,87.754,87.74,3.73916105]
["bitfinex","SOLUSD",1773546471350,11.3956218,87.753,87.74,3.73916105]
["bitfinex","SOLUSD",1773546471746,11.39494175,87.759,87.741,0.139226]
["bitfinex","SOLUSD",1773546472251,12.02537634,87.759,87.741,0.139226]
["bitfinex","SOLUSD",1773546472752,0.63043459,87.759,87.741,0.139226]
["bitfinex","SOLUSD",1773546472952,0.63043459,87.758,87.74,3.73916105]
["bitfinex","SOLUSD",1773546474349,0.63043459,87.756,87.74,3.73916105]
["bitfinex","SOLUSD",1773546475054,0.63043459,87.756,87.732,11.39834951]
["bitfinex","SOLUSD",1773546475356,0.63043459,87.756,87.731,0.13976691]
["bitfinex","SOLUSD",1773546475738,0.63043459,87.756,87.731,11.53812898]
["bitfinex","SOLUSD",1773546475937,0.63043459,87.756,87.732,0.13994308]
["bitfinex","SOLUSD",1773546477346,0.63043459,87.754,87.732,0.13994308]
["bitfinex","SOLUSD",1773546479543,0.63043459,87.754,87.722,28.49909615]
["bitfinex","SOLUSD",1773546479544,0.63043459,87.754,87.74,3.73935669]
["bitfinex","SOLUSD",1773546479753,0.63043459,87.754,87.74,3.87998448]
["bitfinex","SOLUSD",1773546479953,0.63043459,87.76,87.741,0.14062779]
["bitfinex","SOLUSD",1773546480548,7.29669956,87.779,87.752,0.14079407]
["bitfinex","SOLUSD",1773546480751,7.29669956,87.779,87.77,3.73935669]
["bitfinex","SOLUSD",1773546480952,0.63043459,87.784,87.77,3.73935669]
["bitfinex","SOLUSD",1773546481757,7.26,87.785,87.77,3.73935669]
["bitfinex","SOLUSD",1773546481956,7.26,87.785,87.77,3.88031514]
["bitfinex","SOLUSD",1773546483459,0.63043459,87.783,87.696,34.22]
["bitfinex","SOLUSD",1773546483656,0.63043459,87.739,87.698,0.14128157]
["bitfinex","SOLUSD",1773546483862,4.82477569,87.768,87.698,0.14128157]
["bitfinex","SOLUSD",1773546483863,0.63043459,87.729,87.698,0.14128157]
["bitfinex","SOLUSD",1773546484048,0.63043459,87.729,87.7,3.73935669]
["bitfinex","SOLUSD",1773546484247,0.63043459,87.729,87.7,3.88079704]
["bitfinex","SOLUSD",1773546484842,0.63043459,87.729,87.701,0.14144035]
["bitfinex","SOLUSD",1773546485269,0.63043459,87.729,87.71,3.73935669]
["bitfinex","SOLUSD",1773546487172,0.63043459,87.728,87.701,0.14144035]
["bitfinex","SOLUSD",1773546491453,7.26,87.731,87.711,0.14250189]
["bitfinex","SOLUSD",1773546491665,0.63043459,87.74,87.711,0.14250189]
["bitfinex","SOLUSD",1773546492380,0.63043459,87.739,87.716,0.14264666]
["bitfinex","SOLUSD",1773546492567,0.63043459,87.739,87.711,0.14264666]
["bitfinex","SOLUSD",1773546496485,0.63043459,87.737,87.711,11.5437252]
["bitfinex","SOLUSD",1773546496783,0.63043459,87.737,87.712,0.14320927]
["bitfinex","SOLUSD",1773546500824,0.63043459,87.748,87.721,0.14374648]
["bitfinex","SOLUSD",1773546504399,0.6199616,87.746,87.721,0.14374648]
["bitfinex","SOLUSD",1773546506498,11.39666077,87.745,87.722,0.14462887]
["bitfinex","SOLUSD",1773546506679,0.6199616,87.744,87.722,0.14462887]
["bitfinex","SOLUSD",1773546506880,0.6199616,87.744,87.72,3.73935669]
["bitfinex","SOLUSD",1773546509285,0.6199616,87.742,87.72,3.73935669]
["bitfinex","SOLUSD",1773546513402,0.6199616,87.74,87.72,3.73935669]
["bitfinex","SOLUSD",1773546515608,0.6199616,87.738,87.691,0.14566342]
["bitfinex","SOLUSD",1773546515902,0.6199616,87.738,87.71,3.73935669]
["bitfinex","SOLUSD",1773546516079,0.6199616,87.738,87.711,0.14566342]
["bitfinex","SOLUSD",1773546516278,0.6199616,87.738,87.71,3.73935669]
["bitfinex","SOLUSD",1773546517603,0.6199616,87.736,87.72,3.73935669]
["bitfinex","SOLUSD",1773546519185,0.6199616,87.757,87.731,0.1460898]
["bitfinex","SOLUSD",1773546519389,0.6199616,87.755,87.73,3.73935669]
["bitfinex","SOLUSD",1773546519805,0.6199616,87.755,87.721,11.54586864]
["bitfinex","SOLUSD",1773546520420,0.6199616,87.755,87.721,11.39977884]
["bitfinex","SOLUSD",1773546521208,0.6199616,87.753,87.72,3.73935669]
["bitfinex","SOLUSD",1773546521421,0.6199616,87.753,87.721,11.39977884]
["bitfinex","SOLUSD",1773546522130,0.6199616,87.753,87.71,3.73935669]
["bitfinex","SOLUSD",1773546522715,0.6199616,87.753,87.72,3.73935669]
["bitfinex","SOLUSD",1773546524196,11.39575166,87.752,87.72,3.73935669]
["bitfinex","SOLUSD",1773546524396,0.6199616,87.751,87.72,3.73935669]
["bitfinex","SOLUSD",1773546525322,11.39601139,87.75,87.72,3.73935669]
["bitfinex","SOLUSD",1773546525525,0.6199616,87.749,87.72,3.73935669]
["bitfinex","SOLUSD",1773546525702,0.6199616,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1773546526211,0.6199616,87.749,87.72,3.73935669]
["bitfinex","SOLUSD",1773546527498,0.6199616,87.747,87.72,3.73935669]
["bitfinex","SOLUSD",1773546527698,0.6199616,87.747,87.72,15.13916605]
["bitfinex","SOLUSD",1773546529510,0.6199616,87.745,87.72,15.13916605]
["bitfinex","SOLUSD",1773546529815,0.6199616,87.745,87.72,15.28623945]
["bitfinex","SOLUSD",1773546531322,11.39679066,87.744,87.72,15.28623945]
["bitfinex","SOLUSD",1773546531528,0.59253426,87.743,87.72,15.28623945]
["bitfinex","SOLUSD",1773546533109,0.59253426,87.743,87.72,15.13916605]
["bitfinex","SOLUSD",1773546535823,0.59253426,87.743,87.721,0.14778244]
["bitfinex","SOLUSD",1773546536202,0.59253426,87.743,87.72,15.13916605]
["bitfinex","SOLUSD",1773546537715,0.59253426,87.743,87.72,15.14060374]
["bitfinex","SOLUSD",1773546538827,0.59253426,87.743,87.721,0.14803188]
["bitfinex","SOLUSD",1773546539630,0.59253426,87.743,87.72,15.14060374]
["bitfinex","SOLUSD",1773546540835,0.59253426,87.743,87.72,15.28879718]
["bitfinex","SOLUSD",1773546541126,0.59253426,87.765,87.731,0.14819344]
["bitfinex","SOLUSD",1773546541315,0.59253426,87.765,87.741,0.14827283]
["bitfinex","SOLUSD",1773546541706,7.88060603,87.763,87.741,0.14827283]
["bitfinex","SOLUSD",1773546541908,7.28807177,87.763,87.75,3.74079438]
["bitfinex","SOLUSD",1773546542725,7.26,87.774,87.75,3.74079438]
["bitfinex","SOLUSD",1773546542931,0.63890508,87.773,87.76,3.74079438]
["bitfinex","SOLUSD",1773546544712,0.63890508,87.783,87.76,3.74079438]
["bitfinex","SOLUSD",1773546544928,0.63890508,87.783,87.77,3.74079438]
["bitfinex","SOLUSD",1773546545329,0.63890508,87.783,87.76,3.74079438]
["bitfinex","SOLUSD",1773546546835,39.86650416,87.793,87.76,3.74079438]
["bitfinex","SOLUSD",1773546546836,0.63890508,87.781,87.76,3.74079438]
["bitfinex","SOLUSD",1773546548132,0.63890508,87.781,87.761,11.39458301]
["bitfinex","SOLUSD",1773546548330,0.63890508,87.787,87.77,3.74079438]
["bitfinex","SOLUSD",1773546552434,7.39028036,87.792,87.724,0.25880923]
["bitfinex","SOLUSD",1773546552435,2.95506722,87.783,87.724,0.25880923]
["bitfinex","SOLUSD",1773546552640,0.59253426,87.769,87.73,3.74079438]
["bitfinex","SOLUSD",1773546552817,0.59253426,87.767,87.731,0.25880923]
["bitfinex","SOLUSD",1773546555724,11.39393386,87.766,87.732,11.39834951]
["bitfinex","SOLUSD",1773546555927,0.59253426,87.765,87.75,3.74079438]
["bitfinex","SOLUSD",1773546557553,0.59253426,87.765,87.741,0.26058976]
["bitfinex","SOLUSD",1773546557757,0.59253426,87.765,87.74,3.74079438]
["bitfinex","SOLUSD",1773546558046,0.59253426,87.763,87.74,3.74079438]
["bitfinex","SOLUSD",1773546560028,0.59253426,87.763,87.741,11.39718033]
["bitfinex","SOLUSD",1773546568359,28.47996719,87.781,87.751,0.26350582]
["bitfinex","SOLUSD",1773546568648,0.62147965,87.779,87.751,0.26350582]
["bitfinex","SOLUSD",1773546568856,0.62147965,87.779,87.75,3.74079438]
["bitfinex","SOLUSD",1773546569030,0.62147965,87.779,87.743,11.39692055]
["bitfinex","SOLUSD",1773546570254,11.39237622,87.778,87.743,11.39692055]
["bitfinex","SOLUSD",1773546570545,0.62147965,87.777,87.743,11.39692055]
["bitfinex","SOLUSD",1773546571463,0.62147965,87.777,87.75,3.74079438]
["bitfinex","SOLUSD",1773546573357,11.3926358,87.776,87.75,3.74079438]
["bitfinex","SOLUSD",1773546573538,0.62147965,87.775,87.75,3.74079438]
["bitfinex","SOLUSD",1773546573738,0.62147965,87.775,87.743,11.39692055]
["bitfinex","SOLUSD",1773546576556,0.62147965,87.773,87.75,3.74079438]
["bitfinex","SOLUSD",1773546579753,0.62147965,87.771,87.744,0.26580642]
["bitfinex","SOLUSD",1773546583385,0.62147965,87.769,87.75,3.74079438]
["bitfinex","SOLUSD",1773546586469,7.26,87.778,87.761,0.26714909]
["bitfinex","SOLUSD",1773546586649,8.01055784,87.782,87.761,0.26714909]
["bitfinex","SOLUSD",1773546587263,7.38907819,87.782,87.77,3.74079438]
["bitfinex","SOLUSD",1773546588451,7.26,87.797,87.77,3.74079438]
["bitfinex","SOLUSD",1773546588452,7.26,87.797,87.771,11.39328479]
["bitfinex","SOLUSD",1773546588651,0.63992938,87.806,87.79,3.74079438]
["bitfinex","SOLUSD",1773546588960,0.63992938,87.806,87.771,39.87649678]
["bitfinex","SOLUSD",1773546588961,0.63992938,87.806,87.771,11.39328479]
["bitfinex","SOLUSD",1773546590073,11.38887307,87.805,87.771,11.39328479]
["bitfinex","SOLUSD",1773546590257,0.63992938,87.804,87.771,11.39328479]
["bitfinex","SOLUSD",1773546591570,0.63992938,87.804,87.78,3.74079438]
["bitfinex","SOLUSD",1773546593568,0.63992938,87.802,87.78,3.74079438]
["bitfinex","SOLUSD",1773546593957,0.63992938,87.802,87.77,3.74079438]
["bitfinex","SOLUSD",1773546594357,0.63992938,87.799,87.77,3.74079438]
["bitfinex","SOLUSD",1773546594658,0.63992938,87.797,87.77,3.74079438]
["bitfinex","SOLUSD",1773546597384,11.39004054,87.796,87.77,3.74079438]
["bitfinex","SOLUSD",1773546597586,0.63992938,87.795,87.77,3.73673021]
["bitfinex","SOLUSD",1773546599575,0.63992938,87.793,87.76,3.73673021]
["bitfinex","SOLUSD",1773546606584,0.63992938,87.791,87.761,11.39458301]
["bitfinex","SOLUSD",1773546609372,11.39081899,87.79,87.761,11.39458301]
["bitfinex","SOLUSD",1773546609666,0.63992938,87.779,87.738,11.39757003]
["bitfinex","SOLUSD",1773546609878,0.63992938,87.779,87.74,3.73673021]
["bitfinex","SOLUSD",1773546610486,39.86786648,87.79,87.737,19.42854576]
["bitfinex","SOLUSD",1773546610487,0.63992938,87.769,87.737,19.42854576]
["bitfinex","SOLUSD",1773546610690,3.73673021,87.77,87.737,19.42854576]
["bitfinex","SOLUSD",1773546610691,0.63992938,87.767,87.737,19.42854576]
["bitfinex","SOLUSD",1773546611987,0.63992938,87.765,87.737,19.42854576]
["bitfinex","SOLUSD",1773546620196,0.63992938,87.763,87.738,0.02023628]
["bitfinex","SOLUSD",1773546621291,11.39445318,87.762,87.738,0.02023628]
["bitfinex","SOLUSD",1773546621488,0.63992938,87.761,87.738,0.02023628]
["bitfinex","SOLUSD",1773546626700,0.63992938,87.761,87.738,11.41780631]
["bitfinex","SOLUSD",1773546627795,0.63992938,87.759,87.738,11.41780631]
["bitfinex","SOLUSD",1773546628206,0.63992938,87.759,87.738,0.02023628]
["bitfinex","SOLUSD",1773546628387,0.63992938,87.759,87.737,19.42854576]
["bitfinex","SOLUSD",1773546629685,11.39423186,87.764,87.741,0.02263001]
["bitfinex","SOLUSD",1773546630606,12.03416124,87.764,87.741,0.02263001]
["bitfinex","SOLUSD",1773546630906,12.03416124,87.764,87.742,0.02285452]
["bitfinex","SOLUSD",1773546632096,0.63992938,87.763,87.742,0.02285452]
["bitfinex","SOLUSD",1773546634687,11.39423186,87.764,87.742,0.02285452]
["bitfinex","SOLUSD",1773546634882,0.63992938,87.763,87.742,0.02285452]
["bitfinex","SOLUSD",1773546635487,0.63992938,87.761,87.742,0.02285452]
["bitfinex","SOLUSD",1773546639110,0.63992938,87.761,87.741,11.39718033]
["bitfinex","SOLUSD",1773546639304,0.63992938,87.765,87.742,0.02476687]
["bitfinex","SOLUSD",1773546641311,0.63992938,87.763,87.742,0.02476687]
["bitfinex","SOLUSD",1773546648212,0.63992938,87.761,87.741,11.39718033]
["bitfinex","SOLUSD",1773546648911,0.63992938,87.761,87.74,3.73673021]
["bitfinex","SOLUSD",1773546651413,0.64344117,87.759,87.74,3.73673021]
["bitfinex","SOLUSD",1773546651615,0.63992938,87.759,87.738,0.02736313]
["bitfinex","SOLUSD",1773546653307,0.63992938,87.759,87.737,30.82621538]
["bitfinex","SOLUSD",1773546653510,0.63992938,87.757,87.737,19.42854576]
["bitfinex","SOLUSD",1773546658523,0.63992938,87.755,87.737,19.42854576]
["bitfinex","SOLUSD",1773546658923,0.63992938,87.755,87.726,7.26]
["bitfinex","SOLUSD",1773546658924,0.63992938,87.755,87.719,0.02850645]
["bitfinex","SOLUSD",1773546659224,0.63992938,87.755,87.721,0.29050697]
["bitfinex","SOLUSD",1773546660118,0.58967757,87.753,87.723,0.29050697]
["bitfinex","SOLUSD",1773546661124,0.58967757,87.753,87.731,0.29086272]
["bitfinex","SOLUSD",1773546664921,0.58967757,87.764,87.741,0.29224405]
["bitfinex","SOLUSD",1773546666530,0.58967757,87.762,87.741,0.29224405]
["bitfinex","SOLUSD",1773546668927,11.39458301,87.761,87.741,0.29224405]
["bitfinex","SOLUSD",1773546669134,0.58967757,87.76,87.732,0.29354842]
["bitfinex","SOLUSD",1773546671935,0.58967757,87.758,87.734,0.29447373]
["bitfinex","SOLUSD",1773546673845,0.58967757,87.756,87.734,0.29447373]
["bitfinex","SOLUSD",1773546682769,0.62695986,87.754,87.734,0.29447373]
["bitfinex","SOLUSD",1773546708476,0.62695986,87.754,87.735,11.39795976]
["bitfinex","SOLUSD",1773546708692,0.62695986,87.781,87.741,0.29358546]
["bitfinex","SOLUSD",1773546708871,11.39017028,87.795,87.761,0.65163471]
["bitfinex","SOLUSD",1773546710785,0.64434239,87.794,87.761,0.65163471]
["bitfinex","SOLUSD",1773546711475,0.64434239,87.792,87.763,0.59360537]
["bitfinex","SOLUSD",1773546712295,0.64434239,87.792,87.77,3.73994205]
["bitfinex","SOLUSD",1773546712483,0.64434239,87.792,87.77,4.36486961]
["bitfinex","SOLUSD",1773546713596,0.63597814,87.79,87.771,0.62492756]
["bitfinex","SOLUSD",1773546714597,12.02692689,87.789,87.771,0.62492756]
["bitfinex","SOLUSD",1773546715178,0.63597814,87.788,87.771,0.62492756]
["bitfinex","SOLUSD",1773546715677,0.63597814,87.786,87.763,0.62492756]
["bitfinex","SOLUSD",1773546716374,0.63597814,87.791,87.771,0.62492756]
["bitfinex","SOLUSD",1773546721991,0.63597814,87.789,87.771,0.62492756]
["bitfinex","SOLUSD",1773546723004,0.63597814,87.789,87.762,0.62492756]
["bitfinex","SOLUSD",1773546723203,0.63597814,87.789,87.771,0.62492756]
["bitfinex","SOLUSD",1773546725813,0.63597814,87.793,87.771,0.62492756]
["bitfinex","SOLUSD",1773546727306,11.3905595,87.792,87.771,0.62492756]
["bitfinex","SOLUSD",1773546727514,11.3905595,87.792,87.77,15.12983164]
["bitfinex","SOLUSD",1773546727515,0.63597814,87.797,87.773,0.62492756]
["bitfinex","SOLUSD",1773546728401,11.39005133,87.796,87.773,0.62492756]
["bitfinex","SOLUSD",1773546728601,0.63597814,87.795,87.773,0.62492756]
["bitfinex","SOLUSD",1773546729002,0.63597814,87.795,87.78,3.73648226]
["bitfinex","SOLUSD",1773546730216,0.63597814,87.795,87.773,0.62492756]
["bitfinex","SOLUSD",1773546730616,0.63597814,87.793,87.77,3.73648226]
["bitfinex","SOLUSD",1773546731498,0.63597814,87.793,87.77,4.36140982]
["bitfinex","SOLUSD",1773546732616,0.63597814,87.791,87.77,4.36140982]
["bitfinex","SOLUSD",1773546734321,0.63597814,87.789,87.77,3.73648226]
["bitfinex","SOLUSD",1773546736718,0.63597814,87.787,87.763,0.62492756]
["bitfinex","SOLUSD",1773546737520,0.63597814,87.787,87.77,3.73648226]
["bitfinex","SOLUSD",1773546739013,0.63597814,87.785,87.77,3.73648226]
["bitfinex","SOLUSD",1773546739223,0.63597814,87.785,87.766,0.62492756]
["bitfinex","SOLUSD",1773546739407,0.63597814,87.785,87.757,11.39506989]
["bitfinex","SOLUSD",1773546740328,11.39159755,87.784,87.757,11.39506989]
["bitfinex","SOLUSD",1773546740530,0.63597814,87.783,87.757,11.39506989]
["bitfinex","SOLUSD",1773546741021,0.63597814,87.783,87.757,12.01999745]
["bitfinex","SOLUSD",1773546741223,0.63597814,87.783,87.758,0.62492756]
["bitfinex","SOLUSD",1773546742122,0.63597814,87.783,87.757,11.39506989]
["bitfinex","SOLUSD",1773546742123,0.63597814,87.783,87.752,12.00042415]
["bitfinex","SOLUSD",1773546742326,0.63597814,87.783,87.753,0.60469202]
["bitfinex","SOLUSD",1773546742716,0.65736695,87.781,87.755,0.60469202]
["bitfinex","SOLUSD",1773546743236,0.65736695,87.781,87.761,0.60469202]
["bitfinex","SOLUSD",1773546750727,0.65736695,87.779,87.757,0.60469202]
["bitfinex","SOLUSD",1773546750925,0.65736695,87.779,87.76,3.73648226]
["bitfinex","SOLUSD",1773546751342,0.65736695,87.779,87.751,0.60469202]
["bitfinex","SOLUSD",1773546752536,0.65736695,87.777,87.76,3.73648226]
["bitfinex","SOLUSD",1773546752922,0.65736695,87.777,87.76,4.34117428]
["bitfinex","SOLUSD",1773546756432,0.65736695,87.777,87.76,3.73648226]
["bitfinex","SOLUSD",1773546756632,0.65736695,87.777,87.761,0.60469202]
["bitfinex","SOLUSD",1773546758141,0.65736695,87.775,87.76,3.73648226]
["bitfinex","SOLUSD",1773546758744,0.65736695,87.775,87.757,0.60469202]
["bitfinex","SOLUSD",1773546766054,0.65736695,87.773,87.757,0.60469202]
["bitfinex","SOLUSD",1773546776467,0.65736695,87.773,87.753,11.9918664]
["bitfinex","SOLUSD",1773546776762,0.65736695,87.773,87.754,0.59627181]
["bitfinex","SOLUSD",1773546785876,0.64411688,87.778,87.754,0.59627181]
["bitfinex","SOLUSD",1773546789574,11.392506,87.777,87.754,0.59627181]
["bitfinex","SOLUSD",1773546789788,0.64411688,87.776,87.754,0.59627181]
["bitfinex","SOLUSD",1773546790582,11.392506,87.777,87.756,0.59627181]
["bitfinex","SOLUSD",1773546790976,11.392506,87.777,87.761,0.59627181]
["bitfinex","SOLUSD",1773546791676,0.64411688,87.778,87.761,0.59627181]
["bitfinex","SOLUSD",1773546793889,11.392506,87.777,87.761,0.59627181]
["bitfinex","SOLUSD",1773546794088,0.64411688,87.776,87.761,0.59627181]
["bitfinex","SOLUSD",1773546795280,11.39276559,87.775,87.761,0.59627181]
["bitfinex","SOLUSD",1773546795587,0.64411688,87.774,87.761,0.59627181]
["bitfinex","SOLUSD",1773546804086,0.64411688,87.774,87.75,15.13376769]
["bitfinex","SOLUSD",1773546804292,0.64411688,87.774,87.751,0.62783283]
["bitfinex","SOLUSD",1773546811001,0.61225163,87.772,87.751,0.62783283]
["bitfinex","SOLUSD",1773546821917,0.61225163,87.783,87.751,0.62783283]
["bitfinex","SOLUSD",1773546823421,11.3918571,87.782,87.752,0.62783283]
["bitfinex","SOLUSD",1773546825322,28.47915433,87.784,87.752,0.62783283]
["bitfinex","SOLUSD",1773546825506,0.61225163,87.783,87.752,0.62783283]
["bitfinex","SOLUSD",1773546826803,10.99786357,87.79,87.721,0.62783283]
["bitfinex","SOLUSD",1773546826804,0.61225163,87.769,87.721,0.62783283]
["bitfinex","SOLUSD",1773546827029,3.73786357,87.76,87.721,0.62783283]
["bitfinex","SOLUSD",1773546827216,0.61225163,87.759,87.721,0.62783283]
["bitfinex","SOLUSD",1773546831912,0.61825621,87.757,87.723,0.64196504]
["bitfinex","SOLUSD",1773546835526,0.61825621,87.755,87.725,0.64196504]
["bitfinex","SOLUSD",1773546835704,0.61825621,87.755,87.721,0.64196504]
["bitfinex","SOLUSD",1773546835906,0.61825621,87.749,87.711,0.64196504]
["bitfinex","SOLUSD",1773546836111,0.61825621,87.739,87.711,0.64196504]
["bitfinex","SOLUSD",1773546837134,0.61825621,87.737,87.711,0.64196504]
["bitfinex","SOLUSD",1773546839727,0.61825621,87.735,87.711,0.64196504]
["bitfinex","SOLUSD",1773546841322,12.01557903,87.74,87.712,0.64196504]
["bitfinex","SOLUSD",1773546841529,0.61825621,87.739,87.712,0.64196504]
["bitfinex","SOLUSD",1773546842352,11.39614126,87.749,87.721,0.64196504]
["bitfinex","SOLUSD",1773546842539,0.61825621,87.748,87.721,0.64196504]
["bitfinex","SOLUSD",1773546844327,0.61825621,87.748,87.713,11.40081857]
["bitfinex","SOLUSD",1773546844328,0.61825621,87.775,87.741,0.64196504]
["bitfinex","SOLUSD",1773546844621,0.61825621,87.769,87.73,3.74207614]
["bitfinex","SOLUSD",1773546845228,0.61825621,87.769,87.731,0.64196504]
["bitfinex","SOLUSD",1773546846841,0.61825621,87.767,87.731,0.64196504]
["bitfinex","SOLUSD",1773546849540,11.39393386,87.766,87.74,3.74207614]
["bitfinex","SOLUSD",1773546849859,0.61825621,87.765,87.74,3.74207614]
["bitfinex","SOLUSD",1773546853942,0.61825621,87.763,87.731,0.64196504]
["bitfinex","SOLUSD",1773546855441,11.39445318,87.762,87.731,0.64196504]
["bitfinex","SOLUSD",1773546855641,0.61825621,87.761,87.731,0.64196504]
["bitfinex","SOLUSD",1773546856630,3.74207614,87.77,87.731,0.64196504]
["bitfinex","SOLUSD",1773546856631,0.61825621,87.759,87.731,0.64196504]
["bitfinex","SOLUSD",1773546856830,0.61825621,87.759,87.74,3.74207614]
["bitfinex","SOLUSD",1773546857243,0.61825621,87.759,87.741,0.64196504]
["bitfinex","SOLUSD",1773546861749,12.01276737,87.758,87.741,0.64196504]
["bitfinex","SOLUSD",1773546862250,0.61779484,87.757,87.741,0.64196504]
["bitfinex","SOLUSD",1773546868760,0.61779484,87.755,87.741,0.64196504]
["bitfinex","SOLUSD",1773546869059,0.61779484,87.755,87.733,0.63411723]
["bitfinex","SOLUSD",1773546872057,0.61779484,87.755,87.735,0.63411723]
["bitfinex","SOLUSD",1773546873444,7.26,87.767,87.735,0.63411723]
["bitfinex","SOLUSD",1773546873445,0.61779484,87.759,87.735,0.63411723]
["bitfinex","SOLUSD",1773546876263,0.61779484,87.757,87.735,0.63411723]
["bitfinex","SOLUSD",1773546877764,0.61779484,87.755,87.735,0.63411723]
["bitfinex","SOLUSD",1773546881981,0.61779484,87.755,87.736,11.39782985]
["bitfinex","SOLUSD",1773546882152,0.61779484,87.759,87.741,0.63411723]
["bitfinex","SOLUSD",1773546886870,0.61779484,87.757,87.736,0.63411723]
["bitfinex","SOLUSD",1773546888757,0.61779484,87.755,87.736,0.63411723]
["bitfinex","SOLUSD",1773546896284,0.64405224,87.759,87.74,3.74207614]
["bitfinex","SOLUSD",1773546896491,7.26,87.789,87.751,0.62999101]
["bitfinex","SOLUSD",1773546896693,7.26,87.789,87.761,0.62999101]
["bitfinex","SOLUSD",1773546896867,39.8642338,87.798,87.77,3.74207614]
["bitfinex","SOLUSD",1773546898467,0.64405224,87.795,87.77,3.74207614]
["bitfinex","SOLUSD",1773546899175,0.64405224,87.795,87.761,0.62999101]
["bitfinex","SOLUSD",1773546901268,0.64405224,87.793,87.761,0.62999101]
["bitfinex","SOLUSD",1773546901774,0.64405224,87.789,87.751,0.62999101]
["bitfinex","SOLUSD",1773546902172,47.12605007,87.794,87.746,0.62999101]
["bitfinex","SOLUSD",1773546902173,0.64405224,87.769,87.746,0.62999101]
["bitfinex","SOLUSD",1773546902376,0.64405224,87.768,87.741,0.62999101]
["bitfinex","SOLUSD",1773546903389,11.39380404,87.767,87.741,0.62999101]
["bitfinex","SOLUSD",1773546903590,0.64405224,87.766,87.741,0.62999101]
["bitfinex","SOLUSD",1773546906391,11.39406369,87.765,87.741,0.62999101]
["bitfinex","SOLUSD",1773546906579,0.64405224,87.764,87.741,0.62999101]
["bitfinex","SOLUSD",1773546909496,0.64405224,87.762,87.741,0.62999101]
["bitfinex","SOLUSD",1773546912698,11.39458301,87.761,87.741,0.62999101]
["bitfinex","SOLUSD",1773546912996,0.64405224,87.76,87.741,0.62999101]
["bitfinex","SOLUSD",1773546915404,0.64405224,87.758,87.736,0.62999101]
["bitfinex","SOLUSD",1773546916499,11.39510238,87.757,87.741,0.62999101]
["bitfinex","SOLUSD",1773546916703,0.64405224,87.756,87.741,0.62999101]
["bitfinex","SOLUSD",1773546916905,0.64405224,87.756,87.734,0.62999101]
["bitfinex","SOLUSD",1773546919006,0.64405224,87.754,87.734,0.62999101]
["bitfinex","SOLUSD",1773546925604,0.57895125,87.752,87.732,11.39834744]
["bitfinex","SOLUSD",1773546925909,0.57895125,87.752,87.729,0.60817732]
["bitfinex","SOLUSD",1773546926807,0.57895125,87.75,87.729,0.60817732]
["bitfinex","SOLUSD",1773546928914,0.57895125,87.748,87.729,0.60817732]
["bitfinex","SOLUSD",1773546934195,0.57895125,87.746,87.729,0.60817732]
["bitfinex","SOLUSD",1773546939517,11.39666077,87.745,87.729,0.60817732]
["bitfinex","SOLUSD",1773546939717,0.57895125,87.744,87.729,0.60817732]
["bitfinex","SOLUSD",1773546940020,0.57895125,87.742,87.712,0.60817732]
["bitfinex","SOLUSD",1773546941521,0.57895125,87.742,87.713,0.60817732]
["bitfinex","SOLUSD",1773546941910,0.57895125,87.742,87.721,0.60817732]
["bitfinex","SOLUSD",1773546946430,0.57895125,87.742,87.723,0.60817732]
["bitfinex","SOLUSD",1773546951535,0.55737696,87.74,87.718,0.57538776]
["bitfinex","SOLUSD",1773546952732,0.58689219,87.738,87.718,0.57538776]
["bitfinex","SOLUSD",1773546953433,0.58689219,87.738,87.721,0.57538776]
["bitfinex","SOLUSD",1773546962051,0.58689219,87.741,87.721,0.57538776]
["bitfinex","SOLUSD",1773546962541,0.58689219,87.758,87.731,0.57538776]
["bitfinex","SOLUSD",1773546966850,0.58689219,87.756,87.731,0.57538776]
["bitfinex","SOLUSD",1773546967033,0.58689219,87.756,87.72,3.73958644]
["bitfinex","SOLUSD",1773546968951,0.58689219,87.754,87.722,0.57538776]
["bitfinex","SOLUSD",1773546970756,0.58689219,87.754,87.73,3.73958644]
["bitfinex","SOLUSD",1773546970956,0.58689219,87.754,87.731,0.57538776]
["bitfinex","SOLUSD",1773546971338,0.58689219,87.752,87.731,0.57538776]
["bitfinex","SOLUSD",1773546973853,0.58689219,87.75,87.731,0.57538776]
["bitfinex","SOLUSD",1773546975175,0.58689219,87.75,87.723,11.39942785]
["bitfinex","SOLUSD",1773546975461,0.58689219,87.75,87.724,0.57538776]
["bitfinex","SOLUSD",1773546976743,11.39614126,87.749,87.724,0.57538776]
["bitfinex","SOLUSD",1773546977067,0.58689219,87.748,87.724,0.57538776]
["bitfinex","SOLUSD",1773546977948,0.58689219,87.746,87.724,0.57538776]
["bitfinex","SOLUSD",1773546982064,0.58689219,87.746,87.72,15.1394481]
["bitfinex","SOLUSD",1773546982065,0.57584865,87.759,87.726,0.57787001]
["bitfinex","SOLUSD",1773546983474,0.57584865,87.757,87.726,0.57787001]
["bitfinex","SOLUSD",1773546986966,0.57584865,87.755,87.726,0.57787001]
["bitfinex","SOLUSD",1773546987972,11.39549194,87.754,87.726,0.57787001]
["bitfinex","SOLUSD",1773546988166,0.57584865,87.753,87.726,0.57787001]
["bitfinex","SOLUSD",1773546990075,0.57584865,87.765,87.741,0.57787001]
["bitfinex","SOLUSD",1773546990380,11.39326686,87.772,87.751,0.57787001]
["bitfinex","SOLUSD",1773546991455,11.39326686,87.772,87.761,0.57787001]
["bitfinex","SOLUSD",1773546992456,11.39265302,87.776,87.761,0.57787001]
["bitfinex","SOLUSD",1773546996972,7.26,87.779,87.761,0.57787001]
["bitfinex","SOLUSD",1773546997177,7.26,87.779,87.762,0.57787001]
["bitfinex","SOLUSD",1773546997362,11.39237622,87.778,87.762,0.57787001]
["bitfinex","SOLUSD",1773546999266,7.26,87.779,87.762,0.57787001]
["bitfinex","SOLUSD",1773547004579,7.83584865,87.779,87.762,0.57787001]
["bitfinex","SOLUSD",1773547007886,7.26,87.779,87.762,0.57787001]
["bitfinex","SOLUSD",1773547008093,7.26,87.779,87.764,0.57787001]
["bitfinex","SOLUSD",1773547009192,28.47275933,87.804,87.771,0.57787001]
["bitfinex","SOLUSD",1773547009193,7.26,87.797,87.771,0.57787001]
["bitfinex","SOLUSD",1773547009369,11.38978108,87.798,87.771,0.57787001]
["bitfinex","SOLUSD",1773547011088,0.55679352,87.795,87.772,0.57141852]
["bitfinex","SOLUSD",1773547014499,0.55679352,87.795,87.75,3.73958644]
["bitfinex","SOLUSD",1773547014500,9.44966846,87.799,87.781,0.61298548]
["bitfinex","SOLUSD",1773547015490,9.44966846,87.799,87.791,0.61298548]
["bitfinex","SOLUSD",1773547015997,9.44966846,87.799,87.781,0.61298548]
["bitfinex","SOLUSD",1773547016583,9.84115874,87.799,87.781,0.61298548]
["bitfinex","SOLUSD",1773547019182,2.58115874,87.799,87.781,0.61298548]
["bitfinex","SOLUSD",1773547020300,2.18966846,87.799,87.791,0.61298548]
["bitfinex","SOLUSD",1773547021091,3.93958644,87.82,87.792,0.61298548]
["bitfinex","SOLUSD",1773547021092,11.7809464,87.819,87.792,0.61298548]
["bitfinex","SOLUSD",1773547021279,11.7809464,87.819,87.8,3.73958644]
["bitfinex","SOLUSD",1773547021280,0.39388893,87.818,87.8,3.73958644]
["bitfinex","SOLUSD",1773547021479,11.3873168,87.817,87.8,3.73958644]
["bitfinex","SOLUSD",1773547021684,0.39524828,87.816,87.8,3.73958644]
["bitfinex","SOLUSD",1773547022195,0.39524828,87.816,87.801,0.61298548]
["bitfinex","SOLUSD",1773547024309,0.2,87.82,87.801,0.61298548]
["bitfinex","SOLUSD",1773547025419,0.2,87.82,87.803,0.61298548]
["bitfinex","SOLUSD",1773547026088,0.2,87.82,87.805,0.61298548]
["bitfinex","SOLUSD",1773547030204,0.2,87.82,87.803,11.38901184]
["bitfinex","SOLUSD",1773547030205,0.2,87.82,87.81,3.733594]
["bitfinex","SOLUSD",1773547032511,0.2,87.82,87.81,3.55488391]
["bitfinex","SOLUSD",1773547033411,0.58333216,87.819,87.796,0.61298548]
["bitfinex","SOLUSD",1773547033610,0.58333216,87.817,87.786,0.61298548]
["bitfinex","SOLUSD",1773547033923,0.58333216,87.817,87.781,0.61298548]
["bitfinex","SOLUSD",1773547035002,0.58333216,87.809,87.774,0.61298548]
["bitfinex","SOLUSD",1773547036030,11.38848396,87.808,87.775,0.61298548]
["bitfinex","SOLUSD",1773547036324,0.58333216,87.807,87.775,0.61298548]
["bitfinex","SOLUSD",1773547038620,0.58333216,87.805,87.78,4.34657948]
["bitfinex","SOLUSD",1773547039625,11.38900277,87.804,87.781,0.61298548]
["bitfinex","SOLUSD",1773547039829,0.58333216,87.803,87.781,0.61298548]
["bitfinex","SOLUSD",1773547041928,0.60125772,87.801,87.781,0.61298548]
["bitfinex","SOLUSD",1773547044331,0.60125772,87.801,87.782,0.5565763]
["bitfinex","SOLUSD",1773547052031,11.38952164,87.8,87.782,0.5565763]
["bitfinex","SOLUSD",1773547052238,0.60125772,87.799,87.782,0.5565763]
["bitfinex","SOLUSD",1773547052916,0.60125772,87.799,87.78,3.733594]
["bitfinex","SOLUSD",1773547053118,0.60125772,87.797,87.777,0.5565763]
["bitfinex","SOLUSD",1773547053433,0.60125772,87.797,87.78,3.733594]
["bitfinex","SOLUSD",1773547053814,0.60125772,87.797,87.773,0.5565763]
["bitfinex","SOLUSD",1773547054016,0.60125772,87.797,87.771,0.5565763]
["bitfinex","SOLUSD",1773547055427,0.60125772,87.795,87.771,0.5565763]
["bitfinex","SOLUSD",1773547057348,11.38953886,87.8,87.781,0.5565763]
["bitfinex","SOLUSD",1773547057642,11.99079658,87.8,87.781,0.5565763]
["bitfinex","SOLUSD",1773547057845,0.60125772,87.799,87.781,0.5565763]
["bitfinex","SOLUSD",1773547059559,0.60125772,87.797,87.781,0.5565763]
["bitfinex","SOLUSD",1773547063434,11.39004054,87.796,87.781,0.5565763]
["bitfinex","SOLUSD",1773547065443,11.39030002,87.794,87.781,0.5565763]
["bitfinex","SOLUSD",1773547066939,11.39030002,87.794,87.774,11.39277254]
["bitfinex","SOLUSD",1773547066940,0.60125772,87.793,87.775,0.5565763]
["bitfinex","SOLUSD",1773547067342,0.60125772,87.793,87.77,3.733594]
["bitfinex","SOLUSD",1773547067538,0.60125772,87.793,87.771,0.5565763]
["bitfinex","SOLUSD",1773547068441,0.60125772,87.791,87.771,0.5565763]
["bitfinex","SOLUSD",1773547070250,11.39081899,87.79,87.771,0.5565763]
["bitfinex","SOLUSD",1773547070552,0.56050295,87.789,87.771,0.5565763]
["bitfinex","SOLUSD",1773547078874,0.56050295,87.789,87.773,0.56989989]
["bitfinex","SOLUSD",1773547081274,11.38985208,87.798,87.781,0.56989989]
["bitfinex","SOLUSD",1773547081864,0.57776438,87.797,87.781,0.56989989]
["bitfinex","SOLUSD",1773547082177,0.57776438,87.797,87.777,0.56989989]
["bitfinex","SOLUSD",1773547082369,0.57776438,87.797,87.771,0.56989989]
["bitfinex","SOLUSD",1773547083872,11.39004054,87.796,87.771,0.56989989]
["bitfinex","SOLUSD",1773547084084,0.57776438,87.795,87.771,0.56989989]
["bitfinex","SOLUSD",1773547085579,11.39030002,87.794,87.771,0.56989989]
["bitfinex","SOLUSD",1773547085876,0.57776438,87.793,87.771,0.56989989]
["bitfinex","SOLUSD",1773547086880,11.3905595,87.792,87.771,0.56989989]
["bitfinex","SOLUSD",1773547087178,11.96832388,87.792,87.771,0.56989989]
["bitfinex","SOLUSD",1773547089380,0.57776438,87.791,87.771,0.56989989]
["bitfinex","SOLUSD",1773547098987,0.57776438,87.791,87.772,11.39315499]
["bitfinex","SOLUSD",1773547099196,0.57776438,87.791,87.773,0.56989989]
["bitfinex","SOLUSD",1773547110908,0.57776438,87.791,87.772,11.39315499]
["bitfinex","SOLUSD",1773547111200,0.57776438,87.791,87.772,11.92944127]
["bitfinex","SOLUSD",1773547111415,0.57776438,87.791,87.773,0.53628628]
["bitfinex","SOLUSD",1773547114008,0.54061511,87.789,87.766,0.53628628]
["bitfinex","SOLUSD",1773547116700,0.54061511,87.789,87.767,11.93009032]
["bitfinex","SOLUSD",1773547116883,0.54061511,87.789,87.768,0.53628628]
["bitfinex","SOLUSD",1773547119598,0.54061511,87.789,87.769,11.39354441]
["bitfinex","SOLUSD",1773547119909,0.54061511,87.789,87.769,11.92983069]
["bitfinex","SOLUSD",1773547120602,0.54061511,87.789,87.762,0.53628628]
["bitfinex","SOLUSD",1773547121192,0.54061511,87.789,87.771,0.53628628]
["bitfinex","SOLUSD",1773547121398,0.54061511,87.8,87.771,0.53628628]
["bitfinex","SOLUSD",1773547123215,0.54061511,87.798,87.773,0.53628628]
["bitfinex","SOLUSD",1773547125915,0.54061511,87.796,87.773,0.53628628]
["bitfinex","SOLUSD",1773547127296,0.54061511,87.796,87.775,0.53628628]
["bitfinex","SOLUSD",1773547133621,0.51574383,87.8,87.777,0.53243217]
["bitfinex","SOLUSD",1773547133812,0.51574383,87.799,87.777,0.53243217]
["bitfinex","SOLUSD",1773547134930,11.38978108,87.798,87.777,0.53243217]
["bitfinex","SOLUSD",1773547135120,11.90552491,87.798,87.777,0.53243217]
["bitfinex","SOLUSD",1773547135402,0.51574383,87.797,87.777,0.53243217]
["bitfinex","SOLUSD",1773547140225,0.51574383,87.795,87.777,0.53243217]
["bitfinex","SOLUSD",1773547145027,7.26,87.801,87.781,0.53243217]
["bitfinex","SOLUSD",1773547145207,0.51574383,87.816,87.791,0.53243217]
["bitfinex","SOLUSD",1773547146317,11.38757615,87.815,87.791,0.53243217]
["bitfinex","SOLUSD",1773547146531,0.51574383,87.814,87.791,0.53243217]
["bitfinex","SOLUSD",1773547147430,11.38783551,87.813,87.791,0.53243217]
["bitfinex","SOLUSD",1773547148623,11.38783551,87.813,87.792,11.3905595]
["bitfinex","SOLUSD",1773547148930,11.38783551,87.813,87.793,0.53243217]
["bitfinex","SOLUSD",1773547149132,11.90357934,87.813,87.793,0.53243217]
["bitfinex","SOLUSD",1773547149313,0.51574383,87.812,87.793,0.53243217]
["bitfinex","SOLUSD",1773547161338,0.51574383,87.818,87.801,0.53243217]
["bitfinex","SOLUSD",1773547163646,0.48932596,87.816,87.801,0.53243217]
["bitfinex","SOLUSD",1773547169746,11.3873168,87.817,87.801,0.53243217]
["bitfinex","SOLUSD",1773547170648,0.2,87.82,87.802,0.50283375]
["bitfinex","SOLUSD",1773547179360,0.2,87.83,87.811,0.50283375]
["bitfinex","SOLUSD",1773547179555,0.2,87.84,87.821,0.50283375]
["bitfinex","SOLUSD",1773547182168,0.2,87.85,87.831,0.50283375]
["bitfinex","SOLUSD",1773547182344,0.48932596,87.859,87.841,0.50283375]
["bitfinex","SOLUSD",1773547183559,0.42932596,87.859,87.842,0.50283375]
["bitfinex","SOLUSD",1773547184059,11.38196587,87.859,87.82,3.73480667]
["bitfinex","SOLUSD",1773547184264,11.38196587,87.859,87.821,0.50283375]
["bitfinex","SOLUSD",1773547185149,39.83664894,87.859,87.821,0.50283375]
["bitfinex","SOLUSD",1773547185350,0.48932596,87.858,87.821,0.50283375]
["bitfinex","SOLUSD",1773547185659,0.48932596,87.856,87.821,0.50283375]
["bitfinex","SOLUSD",1773547186047,0.48932596,87.856,87.823,0.50283375]
["bitfinex","SOLUSD",1773547186649,0.48932596,87.856,87.83,3.73480667]
["bitfinex","SOLUSD",1773547186856,0.48932596,87.856,87.831,0.50283375]
["bitfinex","SOLUSD",1773547187264,0.48932596,87.854,87.831,0.50283375]
["bitfinex","SOLUSD",1773547188569,0.48932596,87.854,87.832,0.50283375]
["bitfinex","SOLUSD",1773547189248,11.38237987,87.856,87.834,0.50283375]
["bitfinex","SOLUSD",1773547189463,11.38237987,87.856,87.841,0.50283375]
["bitfinex","SOLUSD",1773547190050,0.2,87.87,87.852,0.49953358]
["bitfinex","SOLUSD",1773547190345,0.2,87.88,87.853,0.49953358]
["bitfinex","SOLUSD",1773547190346,0.52339457,87.874,87.853,0.49953358]
["bitfinex","SOLUSD",1773547190551,11.37984281,87.875,87.853,0.49953358]
["bitfinex","SOLUSD",1773547190753,11.90267744,87.879,87.861,0.49953358]
["bitfinex","SOLUSD",1773547190966,11.37928287,87.879,87.861,0.49953358]
["bitfinex","SOLUSD",1773547191761,0.2,87.89,87.871,0.49464197]
["bitfinex","SOLUSD",1773547192855,0.50562557,87.888,87.839,0.49464197]
["bitfinex","SOLUSD",1773547193059,0.50562557,87.879,87.841,0.49464197]
["bitfinex","SOLUSD",1773547193267,0.50562557,87.879,87.851,0.49464197]
["bitfinex","SOLUSD",1773547194071,11.88503793,87.878,87.851,0.49464197]
["bitfinex","SOLUSD",1773547196655,0.50562557,87.877,87.851,0.49464197]
["bitfinex","SOLUSD",1773547196855,0.50562557,87.877,87.853,0.49464197]
["bitfinex","SOLUSD",1773547197172,0.50562557,87.884,87.853,0.49464197]
["bitfinex","SOLUSD",1773547197976,11.37876494,87.883,87.853,0.49464197]
["bitfinex","SOLUSD",1773547198164,11.88439051,87.883,87.853,0.49464197]
["bitfinex","SOLUSD",1773547198366,11.37876494,87.883,87.855,0.49464197]
["bitfinex","SOLUSD",1773547198571,0.50562557,87.882,87.855,0.49464197]
["bitfinex","SOLUSD",1773547200171,0.50562557,87.88,87.855,0.49464197]
["bitfinex","SOLUSD",1773547201882,0.50562557,87.878,87.855,0.49464197]
["bitfinex","SOLUSD",1773547203162,11.37928287,87.879,87.855,0.49464197]
["bitfinex","SOLUSD",1773547203373,11.37928287,87.879,87.857,0.49464197]
["bitfinex","SOLUSD",1773547203574,11.88490844,87.879,87.857,0.49464197]
["bitfinex","SOLUSD",1773547203758,0.50562557,87.878,87.857,0.49464197]
["bitfinex","SOLUSD",1773547204173,7.26,87.885,87.861,0.49464197]
["bitfinex","SOLUSD",1773547204371,3.72519333,87.885,87.871,0.49464197]
["bitfinex","SOLUSD",1773547204565,0.2,87.89,87.871,0.49464197]
["bitfinex","SOLUSD",1773547205867,0.2,87.89,87.87,3.91e-06]
["bitfinex","SOLUSD",1773547206584,0.70562557,87.89,87.87,3.91e-06]
["bitfinex","SOLUSD",1773547207064,0.50562557,87.888,87.87,3.91e-06]
["bitfinex","SOLUSD",1773547207268,0.50562557,87.888,87.86,3.72745823]
["bitfinex","SOLUSD",1773547207878,0.50562557,87.888,87.861,0.28000293]
["bitfinex","SOLUSD",1773547208773,0.50562557,87.888,87.86,3.72745823]
["bitfinex","SOLUSD",1773547209080,0.50562557,87.886,87.86,4.00683916]
["bitfinex","SOLUSD",1773547209288,0.50562557,87.886,87.861,0.27938093]
["bitfinex","SOLUSD",1773547209590,0.50562557,87.886,87.862,0.27876607]
["bitfinex","SOLUSD",1773547209889,0.50562557,87.889,87.871,0.27876607]
["bitfinex","SOLUSD",1773547211472,0.50562557,87.889,87.867,0.27923832]
["bitfinex","SOLUSD",1773547212793,0.50562557,87.889,87.868,11.38070742]
["bitfinex","SOLUSD",1773547212969,0.50562557,87.889,87.869,0.28030596]
["bitfinex","SOLUSD",1773547213169,0.50562557,87.889,87.87,4.00776419]
["bitfinex","SOLUSD",1773547213965,0.50562557,87.889,87.871,11.38031887]
["bitfinex","SOLUSD",1773547214688,0.50562557,87.889,87.871,11.66272347]
["bitfinex","SOLUSD",1773547218006,0.2,87.89,87.872,0.28546302]
["bitfinex","SOLUSD",1773547218492,0.2,87.89,87.881,0.28645917]
["bitfinex","SOLUSD",1773547219498,11.3766937,87.899,87.882,0.08744387]
["bitfinex","SOLUSD",1773547219999,11.88231927,87.899,87.882,0.08744387]
["bitfinex","SOLUSD",1773547220300,0.2,87.9,87.891,0.08744387]
["bitfinex","SOLUSD",1773547220599,0.2,87.9,87.89,3.72745823]
["bitfinex","SOLUSD",1773547220797,0.2,87.9,87.886,0.08841727]
["bitfinex","SOLUSD",1773547221001,0.2,87.9,87.891,0.08841727]
["bitfinex","SOLUSD",1773547222101,0.2,87.91,87.891,0.08841727]
["bitfinex","SOLUSD",1773547222295,0.70435246,87.92,87.9,3.72745823]
["bitfinex","SOLUSD",1773547222296,0.2,87.92,87.9,3.72745823]
["bitfinex","SOLUSD",1773547222794,0.2,87.92,87.866,11.38096647]
["bitfinex","SOLUSD",1773547222795,0.53224127,87.918,87.89,3.72745823]
["bitfinex","SOLUSD",1773547223701,0.53224127,87.918,87.9,3.72745823]
["bitfinex","SOLUSD",1773547224490,0.53224127,87.909,87.86,3.72745823]
["bitfinex","SOLUSD",1773547224686,0.53224127,87.899,87.86,3.72745823]
["bitfinex","SOLUSD",1773547225708,0.53224127,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1773547227403,0.53224127,87.897,87.87,3.72745823]
["bitfinex","SOLUSD",1773547228103,0.53224127,87.895,87.871,11.38031887]
["bitfinex","SOLUSD",1773547229612,11.37579516,87.906,87.88,3.72745823]
["bitfinex","SOLUSD",1773547230007,11.37539956,87.909,87.88,3.72745823]
["bitfinex","SOLUSD",1773547230303,11.90764083,87.909,87.89,3.72745823]
["bitfinex","SOLUSD",1773547230509,11.37539956,87.909,87.89,3.72745823]
["bitfinex","SOLUSD",1773547231391,11.37539956,87.909,87.9,3.72745823]
["bitfinex","SOLUSD",1773547231700,0.53224127,87.918,87.9,3.72745823]
["bitfinex","SOLUSD",1773547231921,0.53224127,87.918,87.89,3.72745823]
["bitfinex","SOLUSD",1773547232717,0.53224127,87.916,87.89,3.72745823]
["bitfinex","SOLUSD",1773547233405,0.53224127,87.916,87.88,15.106518]
["bitfinex","SOLUSD",1773547236199,0.53224127,87.914,87.89,3.72745823]
["bitfinex","SOLUSD",1773547240009,11.37488198,87.913,87.89,3.72745823]
["bitfinex","SOLUSD",1773547240227,0.53224127,87.912,87.89,3.72745823]
["bitfinex","SOLUSD",1773547240715,0.53224127,87.912,87.88,3.72745823]
["bitfinex","SOLUSD",1773547242519,0.53224127,87.919,87.89,3.72745823]
["bitfinex","SOLUSD",1773547242900,0.53224127,87.919,87.9,3.72745823]
["bitfinex","SOLUSD",1773547243519,0.53224127,87.918,87.9,3.72745823]
["bitfinex","SOLUSD",1773547243911,0.2,87.92,87.91,3.72745823]
["bitfinex","SOLUSD",1773547246818,0.2,87.92,87.9,3.72745823]
["bitfinex","SOLUSD",1773547247404,0.73224127,87.92,87.9,3.72745823]
["bitfinex","SOLUSD",1773547248523,0.53224127,87.919,87.901,11.37643485]
["bitfinex","SOLUSD",1773547251023,0.53224127,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1773547251328,0.53224127,87.917,87.891,11.37772923]
["bitfinex","SOLUSD",1773547256837,0.53224127,87.917,87.9,3.72745823]
["bitfinex","SOLUSD",1773547259943,0.2,87.92,87.901,11.37643485]
["bitfinex","SOLUSD",1773547261124,0.53224127,87.919,87.901,11.37643485]
["bitfinex","SOLUSD",1773547265046,0.2,87.92,87.902,0.47871951]
["bitfinex","SOLUSD",1773547266948,0.69447695,87.92,87.902,0.47871951]
["bitfinex","SOLUSD",1773547267540,0.49447695,87.919,87.902,0.47871951]
["bitfinex","SOLUSD",1773547268847,0.49447695,87.917,87.897,0.47871951]
["bitfinex","SOLUSD",1773547269035,0.49447695,87.917,87.893,0.47871951]
["bitfinex","SOLUSD",1773547269230,0.49447695,87.917,87.9,3.72513878]
["bitfinex","SOLUSD",1773547271039,0.49447695,87.915,87.9,3.72513878]
["bitfinex","SOLUSD",1773547271639,0.49447695,87.915,87.879,7.26]
["bitfinex","SOLUSD",1773547271640,0.49447695,87.915,87.88,3.72513878]
["bitfinex","SOLUSD",1773547271951,0.49447695,87.915,87.88,11.37915339]
["bitfinex","SOLUSD",1773547272150,0.49447695,87.913,87.881,0.47871951]
["bitfinex","SOLUSD",1773547273539,0.49447695,87.911,87.882,11.37889442]
["bitfinex","SOLUSD",1773547273743,0.49447695,87.911,87.882,11.85761393]
["bitfinex","SOLUSD",1773547274734,0.49447695,87.911,87.89,3.72513878]
["bitfinex","SOLUSD",1773547276145,11.37527016,87.91,87.891,0.47871951]
["bitfinex","SOLUSD",1773547276648,0.49447695,87.909,87.885,0.47871951]
["bitfinex","SOLUSD",1773547276826,0.49447695,87.909,87.89,3.72513878]
["bitfinex","SOLUSD",1773547279046,11.37552896,87.908,87.89,3.72513878]
["bitfinex","SOLUSD",1773547279343,0.49447695,87.907,87.89,3.72513878]
["bitfinex","SOLUSD",1773547279645,0.49447695,87.907,87.88,3.72513878]
["bitfinex","SOLUSD",1773547279844,0.49447695,87.907,87.881,0.47871951]
["bitfinex","SOLUSD",1773547281253,0.49447695,87.907,87.882,11.37889442]
["bitfinex","SOLUSD",1773547281437,0.49447695,87.907,87.89,3.72513878]
["bitfinex","SOLUSD",1773547283644,0.49447695,87.907,87.89,4.21920645]
["bitfinex","SOLUSD",1773547283956,28.93945901,87.914,87.891,0.49406767]
["bitfinex","SOLUSD",1773547284158,0.2,87.92,87.901,0.49406767]
["bitfinex","SOLUSD",1773547284458,0.50234349,87.919,87.901,0.49406767]
["bitfinex","SOLUSD",1773547284656,0.50234349,87.918,87.901,0.49406767]
["bitfinex","SOLUSD",1773547285455,0.50234349,87.918,87.896,0.49406767]
["bitfinex","SOLUSD",1773547285658,0.50234349,87.918,87.891,11.8717969]
["bitfinex","SOLUSD",1773547285858,0.50234349,87.918,87.891,11.37772923]
["bitfinex","SOLUSD",1773547286663,0.50234349,87.916,87.891,11.37772923]
["bitfinex","SOLUSD",1773547288343,0.50234349,87.914,87.887,11.87229571]
["bitfinex","SOLUSD",1773547288545,0.50234349,87.914,87.872,0.49406767]
["bitfinex","SOLUSD",1773547288745,0.50234349,87.909,87.872,0.49406767]
["bitfinex","SOLUSD",1773547290746,0.50234349,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1773547290747,0.50234349,87.907,87.873,11.87412752]
["bitfinex","SOLUSD",1773547291169,11.37552896,87.908,87.861,0.49406767]
["bitfinex","SOLUSD",1773547291170,0.50234349,87.899,87.861,0.49406767]
["bitfinex","SOLUSD",1773547292563,0.50234349,87.897,87.863,0.49406767]
["bitfinex","SOLUSD",1773547293758,0.50234349,87.895,87.863,0.49406767]
["bitfinex","SOLUSD",1773547294751,11.37734088,87.894,87.863,0.49406767]
["bitfinex","SOLUSD",1773547294942,0.50234349,87.893,87.863,0.49406767]
["bitfinex","SOLUSD",1773547295964,0.50234349,87.893,87.862,11.3814846]
["bitfinex","SOLUSD",1773547297057,11.37759978,87.892,87.862,11.3814846]
["bitfinex","SOLUSD",1773547297261,0.50234349,87.891,87.862,11.3814846]
["bitfinex","SOLUSD",1773547298964,0.50234349,87.889,87.85,3.72513878]
["bitfinex","SOLUSD",1773547299172,0.50234349,87.889,87.851,0.49406767]
["bitfinex","SOLUSD",1773547300169,0.50234349,87.887,87.851,0.49406767]
["bitfinex","SOLUSD",1773547300568,0.50234349,87.887,87.852,11.38278013]
["bitfinex","SOLUSD",1773547300964,0.50234349,87.887,87.852,11.8768478]
["bitfinex","SOLUSD",1773547301155,0.50234349,87.887,87.853,0.49406767]
["bitfinex","SOLUSD",1773547301356,0.50234349,87.887,87.861,0.49406767]
["bitfinex","SOLUSD",1773547303083,11.37837653,87.886,87.861,0.49406767]
["bitfinex","SOLUSD",1773547303265,0.50234349,87.885,87.861,0.49406767]
["bitfinex","SOLUSD",1773547303659,11.37837653,87.886,87.861,0.49406767]
["bitfinex","SOLUSD",1773547303860,11.88072002,87.886,87.861,0.49406767]
["bitfinex","SOLUSD",1773547304057,11.37837653,87.886,87.861,0.49406767]
["bitfinex","SOLUSD",1773547304257,11.37863547,87.884,87.861,0.49406767]
["bitfinex","SOLUSD",1773547304860,11.88097896,87.884,87.861,0.49406767]
["bitfinex","SOLUSD",1773547306079,0.50234349,87.883,87.861,0.49406767]
["bitfinex","SOLUSD",1773547306279,0.50234349,87.896,87.871,0.49406767]
["bitfinex","SOLUSD",1773547306479,0.50234349,87.896,87.88,4.21920645]
["bitfinex","SOLUSD",1773547306781,0.50234349,87.896,87.875,0.49406767]
["bitfinex","SOLUSD",1773547307680,0.50234349,87.896,87.87,4.21920645]
["bitfinex","SOLUSD",1773547309164,0.50234349,87.894,87.87,4.21920645]
["bitfinex","SOLUSD",1773547309879,0.50234349,87.894,87.871,0.51161214]
["bitfinex","SOLUSD",1773547312185,0.50719204,87.892,87.871,0.51161214]
["bitfinex","SOLUSD",1773547313979,11.37772923,87.891,87.871,0.51161214]
["bitfinex","SOLUSD",1773547314362,0.50719204,87.89,87.871,0.51161214]
["bitfinex","SOLUSD",1773547318388,0.50719204,87.888,87.871,0.51161214]
["bitfinex","SOLUSD",1773547319285,0.50719204,87.886,87.863,11.38126887]
["bitfinex","SOLUSD",1773547319781,11.37772818,87.892,87.871,0.51855146]
["bitfinex","SOLUSD",1773547321573,11.88492022,87.892,87.871,0.51855146]
["bitfinex","SOLUSD",1773547322187,0.50719204,87.892,87.871,0.51855146]
["bitfinex","SOLUSD",1773547322588,0.50719204,87.902,87.871,0.51855146]
["bitfinex","SOLUSD",1773547325391,11.37643485,87.901,87.871,0.51855146]
["bitfinex","SOLUSD",1773547325591,0.50719204,87.9,87.871,0.51855146]
["bitfinex","SOLUSD",1773547327087,0.50719204,87.898,87.871,0.51855146]
["bitfinex","SOLUSD",1773547328371,11.37695256,87.897,87.871,0.51855146]
["bitfinex","SOLUSD",1773547328570,0.50719204,87.896,87.871,0.51855146]
["bitfinex","SOLUSD",1773547332078,0.50719204,87.894,87.872,0.51855146]
["bitfinex","SOLUSD",1773547333197,11.37747033,87.893,87.872,0.51855146]
["bitfinex","SOLUSD",1773547333496,0.50719204,87.892,87.872,0.51855146]
["bitfinex","SOLUSD",1773547334397,11.88492127,87.891,87.872,0.51855146]
["bitfinex","SOLUSD",1773547336296,0.50719204,87.89,87.872,0.51855146]
["bitfinex","SOLUSD",1773547338985,11.37798814,87.889,87.872,0.51855146]
["bitfinex","SOLUSD",1773547339195,0.50719204,87.888,87.856,0.51855146]
["bitfinex","SOLUSD",1773547339886,0.50719204,87.886,87.861,0.51855146]
["bitfinex","SOLUSD",1773547342230,0.50719204,87.886,87.86,3.72794394]
["bitfinex","SOLUSD",1773547342231,0.52648599,87.884,87.863,0.54542123]
["bitfinex","SOLUSD",1773547343711,7.26,87.908,87.862,11.3814846]
["bitfinex","SOLUSD",1773547343712,0.52648599,87.904,87.871,0.54542123]
["bitfinex","SOLUSD",1773547343906,3.92794394,87.92,87.891,0.54542123]
["bitfinex","SOLUSD",1773547343907,0.52648599,87.919,87.891,0.54542123]
["bitfinex","SOLUSD",1773547344114,0.52648599,87.918,87.901,0.54542123]
["bitfinex","SOLUSD",1773547347818,0.52648599,87.916,87.89,3.72794394]
["bitfinex","SOLUSD",1773547348127,0.52648599,87.916,87.891,0.54542123]
["bitfinex","SOLUSD",1773547349237,0.52648599,87.914,87.891,0.54542123]
["bitfinex","SOLUSD",1773547349433,0.52648599,87.914,87.9,3.72794394]
["bitfinex","SOLUSD",1773547350731,0.2,87.92,87.901,0.54542123]
["bitfinex","SOLUSD",1773547351426,11.37410571,87.919,87.901,0.54542123]
["bitfinex","SOLUSD",1773547352633,11.9005917,87.919,87.901,0.54542123]
["bitfinex","SOLUSD",1773547353211,0.52648599,87.918,87.901,0.54542123]
["bitfinex","SOLUSD",1773547353526,0.52648599,87.916,87.9,3.72794394]
["bitfinex","SOLUSD",1773547356325,0.2,87.92,87.901,11.50593663]
["bitfinex","SOLUSD",1773547356626,0.2,87.92,87.902,0.12950178]
["bitfinex","SOLUSD",1773547357028,0.52648599,87.919,87.9,3.72794394]
["bitfinex","SOLUSD",1773547357726,0.52648599,87.919,87.891,0.12988851]
["bitfinex","SOLUSD",1773547358030,0.2,87.92,87.9,3.72794394]
["bitfinex","SOLUSD",1773547358230,0.2,87.92,87.901,0.12988851]
["bitfinex","SOLUSD",1773547358534,0.52648599,87.919,87.901,0.12988851]
["bitfinex","SOLUSD",1773547358911,0.52648599,87.919,87.9,3.72794394]
["bitfinex","SOLUSD",1773547363831,0.52648599,87.917,87.9,3.72794394]
["bitfinex","SOLUSD",1773547368524,0.52648599,87.915,87.9,3.72794394]
["bitfinex","SOLUSD",1773547369845,0.51453303,87.913,87.9,3.72794394]
["bitfinex","SOLUSD",1773547372249,0.51453303,87.913,87.89,3.72794394]
["bitfinex","SOLUSD",1773547373129,0.51453303,87.913,87.9,3.72794394]
["bitfinex","SOLUSD",1773547373327,0.51453303,87.913,87.895,0.1168332]
["bitfinex","SOLUSD",1773547373650,0.51453303,87.913,87.89,3.72794394]
["bitfinex","SOLUSD",1773547374748,0.51453303,87.913,87.891,11.37772923]
["bitfinex","SOLUSD",1773547375145,0.51453303,87.913,87.892,0.11478123]
["bitfinex","SOLUSD",1773547377149,11.37410571,87.919,87.9,3.72794394]
["bitfinex","SOLUSD",1773547377355,11.37410571,87.919,87.901,0.11277613]
["bitfinex","SOLUSD",1773547377649,11.90713118,87.919,87.901,0.11277613]
["bitfinex","SOLUSD",1773547377856,0.53302547,87.918,87.901,0.11277613]
["bitfinex","SOLUSD",1773547382256,0.53302547,87.935,87.911,0.10796145]
["bitfinex","SOLUSD",1773547382458,0.53302547,87.935,87.92,3.72794394]
["bitfinex","SOLUSD",1773547382659,0.53302547,87.946,87.93,3.72794394]
["bitfinex","SOLUSD",1773547382887,0.53302547,87.949,87.93,3.83497538]
["bitfinex","SOLUSD",1773547383058,0.53302547,87.949,87.94,3.72794394]
["bitfinex","SOLUSD",1773547383441,0.53302547,87.949,87.931,0.10703144]
["bitfinex","SOLUSD",1773547383957,0.53302547,87.949,87.93,3.72794394]
["bitfinex","SOLUSD",1773547385243,0.53302547,87.948,87.91,3.72794394]
["bitfinex","SOLUSD",1773547385855,0.53302547,87.948,87.911,0.10430502]
["bitfinex","SOLUSD",1773547387258,11.37048449,87.947,87.911,11.47944578]
["bitfinex","SOLUSD",1773547387464,0.53302547,87.946,87.911,11.47944578]
["bitfinex","SOLUSD",1773547388655,0.53302547,87.946,87.911,11.37514076]
["bitfinex","SOLUSD",1773547388861,0.53302547,87.946,87.921,0.10167146]
["bitfinex","SOLUSD",1773547389664,0.53302547,87.946,87.921,11.47551843]
["bitfinex","SOLUSD",1773547390468,0.53302547,87.946,87.922,0.09996579]
["bitfinex","SOLUSD",1773547392659,0.53302547,87.946,87.93,3.72327666]
["bitfinex","SOLUSD",1773547392857,0.2,87.95,87.931,0.09829907]
["bitfinex","SOLUSD",1773547393064,11.37022592,87.949,87.931,0.09829907]
["bitfinex","SOLUSD",1773547393572,11.90325139,87.949,87.931,0.09829907]
["bitfinex","SOLUSD",1773547394277,2.95506722,87.958,87.941,0.09748004]
["bitfinex","SOLUSD",1773547394278,0.53302547,87.958,87.941,0.09748004]
["bitfinex","SOLUSD",1773547394470,11.36905672,87.959,87.941,0.09748004]
["bitfinex","SOLUSD",1773547395173,0.53302547,87.963,87.95,3.72327666]
["bitfinex","SOLUSD",1773547395575,11.36806064,87.966,87.951,0.0958701]
["bitfinex","SOLUSD",1773547396660,0.2,87.97,87.951,0.0958701]
["bitfinex","SOLUSD",1773547397277,7.45383636,87.969,87.951,0.0958701]
["bitfinex","SOLUSD",1773547399578,6.92081089,87.969,87.96,3.72327666]
["bitfinex","SOLUSD",1773547399771,6.92081089,87.969,87.952,0.09275969]
["bitfinex","SOLUSD",1773547400365,7.45383636,87.969,87.952,0.09275969]
["bitfinex","SOLUSD",1773547401259,6.92081089,87.969,87.952,0.09275969]
["bitfinex","SOLUSD",1773547401475,6.92081089,87.969,87.96,3.72327666]
["bitfinex","SOLUSD",1773547402375,28.40102171,88.026,87.96,3.72327666]
["bitfinex","SOLUSD",1773547402680,11.36156391,88.017,88.0,3.72327666]
["bitfinex","SOLUSD",1773547402872,28.39723813,88.037,88.0,3.72327666]
["bitfinex","SOLUSD",1773547403462,28.39723813,88.037,87.99,4.23832803]
["bitfinex","SOLUSD",1773547403776,28.39723813,88.037,88.0,3.72327666]
["bitfinex","SOLUSD",1773547404673,0.51041693,88.036,88.0,3.72327666]
["bitfinex","SOLUSD",1773547404982,39.75691486,88.035,88.0,4.23832803]
["bitfinex","SOLUSD",1773547405161,0.51041693,88.034,88.0,4.23832803]
["bitfinex","SOLUSD",1773547409382,0.51041693,88.032,88.0,3.72327666]
["bitfinex","SOLUSD",1773547411066,0.51041693,88.03,88.0,3.72327666]
["bitfinex","SOLUSD",1773547413589,0.51041693,88.038,88.02,3.72327666]
["bitfinex","SOLUSD",1773547414081,11.35808638,88.043,88.03,0.31667436]
["bitfinex","SOLUSD",1773547414269,0.51041693,88.049,88.03,0.31667436]
["bitfinex","SOLUSD",1773547414474,0.51041693,88.049,88.025,0.51505137]
["bitfinex","SOLUSD",1773547414676,11.35744139,88.048,88.025,0.51505137]
["bitfinex","SOLUSD",1773547416370,28.90259557,88.053,88.002,1.13633781]
["bitfinex","SOLUSD",1773547416371,11.35693269,88.052,88.031,0.51505137]
["bitfinex","SOLUSD",1773547416795,11.3573124,88.049,88.031,0.51505137]
["bitfinex","SOLUSD",1773547417291,0.51041693,88.048,88.03,3.72327666]
["bitfinex","SOLUSD",1773547417670,0.51041693,88.048,88.03,4.23832803]
["bitfinex","SOLUSD",1773547418293,0.51041693,88.053,88.032,0.51505137]
["bitfinex","SOLUSD",1773547418988,0.51041693,88.059,88.04,3.72327666]
["bitfinex","SOLUSD",1773547419399,11.35691103,88.053,88.04,3.72327666]
["bitfinex","SOLUSD",1773547419777,11.35691103,88.053,88.041,0.51505137]
["bitfinex","SOLUSD",1773547421193,0.51041693,88.059,88.013,1.13619578]
["bitfinex","SOLUSD",1773547421194,11.3573124,88.049,88.03,4.23832803]
["bitfinex","SOLUSD",1773547421688,11.3573124,88.049,88.031,0.51505137]
["bitfinex","SOLUSD",1773547424206,0.51041693,88.048,88.015,0.51505137]
["bitfinex","SOLUSD",1773547424378,0.51041693,88.048,88.021,0.51505137]
["bitfinex","SOLUSD",1773547424777,0.51041693,88.048,88.031,0.51505137]
["bitfinex","SOLUSD",1773547424979,11.3573124,88.049,88.031,0.51505137]
["bitfinex","SOLUSD",1773547425587,0.2,88.05,88.031,0.51505137]
["bitfinex","SOLUSD",1773547426594,0.2,88.05,88.041,0.51505137]
["bitfinex","SOLUSD",1773547426988,11.55593704,88.06,88.041,0.51505137]
["bitfinex","SOLUSD",1773547427695,11.55593704,88.06,88.032,11.35950563]
["bitfinex","SOLUSD",1773547427696,0.2,88.06,88.051,0.51505137]
["bitfinex","SOLUSD",1773547427920,0.51041693,88.078,88.051,0.51505137]
["bitfinex","SOLUSD",1773547428193,0.2,88.08,88.07,3.72327666]
["bitfinex","SOLUSD",1773547428403,0.2,88.09,88.071,0.51505137]
["bitfinex","SOLUSD",1773547428594,0.2,88.09,88.08,3.72327666]
["bitfinex","SOLUSD",1773547429098,0.51041693,88.088,88.058,0.51505137]
["bitfinex","SOLUSD",1773547429295,0.51041693,88.088,88.061,0.51505137]
["bitfinex","SOLUSD",1773547430588,0.51041693,88.088,88.055,0.50040005]
["bitfinex","SOLUSD",1773547431202,0.5142332,88.086,88.05,3.72327666]
["bitfinex","SOLUSD",1773547431808,0.5142332,88.086,88.051,0.47684142]
["bitfinex","SOLUSD",1773547432010,0.5142332,88.086,88.06,3.72327666]
["bitfinex","SOLUSD",1773547432404,0.5142332,88.086,88.056,0.47684142]
["bitfinex","SOLUSD",1773547433714,0.51447066,88.084,88.056,0.47684142]
["bitfinex","SOLUSD",1773547435495,0.51447066,88.084,88.06,3.72327666]
["bitfinex","SOLUSD",1773547436215,0.51447066,88.082,88.06,3.72327666]
["bitfinex","SOLUSD",1773547436417,0.51447066,88.082,88.05,4.20011808]
["bitfinex","SOLUSD",1773547436609,0.51447066,88.082,88.061,0.47684142]
["bitfinex","SOLUSD",1773547437618,0.51447066,88.08,88.061,0.47684142]
["bitfinex","SOLUSD",1773547437917,0.51447066,88.08,88.06,3.72327666]
["bitfinex","SOLUSD",1773547438917,0.51447066,88.08,88.05,3.72327666]
["bitfinex","SOLUSD",1773547439296,0.51447066,88.08,88.05,4.20011808]
["bitfinex","SOLUSD",1773547439813,0.51447066,88.078,88.045,0.47684142]
["bitfinex","SOLUSD",1773547440013,0.51447066,88.078,88.05,3.72327666]
["bitfinex","SOLUSD",1773547440407,0.51447066,88.078,88.051,0.47684142]
["bitfinex","SOLUSD",1773547441221,11.35370187,88.077,88.051,0.47684142]
["bitfinex","SOLUSD",1773547441422,0.51447066,88.076,88.051,0.47684142]
["bitfinex","SOLUSD",1773547442303,28.38296567,88.081,88.051,0.47684142]
["bitfinex","SOLUSD",1773547442304,11.35395969,88.075,88.051,0.47684142]
["bitfinex","SOLUSD",1773547442518,0.51447066,88.074,88.051,0.47684142]
["bitfinex","SOLUSD",1773547443524,0.51447066,88.074,88.05,3.72327666]
["bitfinex","SOLUSD",1773547444226,0.51447066,88.074,88.035,0.47684142]
["bitfinex","SOLUSD",1773547444410,0.51447066,88.057,88.028,11.36002181]
["bitfinex","SOLUSD",1773547444723,0.51447066,88.057,88.031,0.47684142]
["bitfinex","SOLUSD",1773547446227,11.35565056,88.062,88.041,0.47684142]
["bitfinex","SOLUSD",1773547446735,0.51447066,88.077,88.042,0.47684142]
["bitfinex","SOLUSD",1773547446930,0.51447066,88.077,88.041,11.35823262]
["bitfinex","SOLUSD",1773547446931,11.86714137,88.085,88.061,0.47684142]
["bitfinex","SOLUSD",1773547447419,0.51447066,88.084,88.061,0.47684142]
["bitfinex","SOLUSD",1773547448024,7.24,88.097,88.04,3.72327666]
["bitfinex","SOLUSD",1773547448025,0.51447066,88.082,88.04,3.72327666]
["bitfinex","SOLUSD",1773547448216,0.51447066,88.082,88.04,4.20011808]
["bitfinex","SOLUSD",1773547448529,0.51447066,88.082,88.029,7.24]
["bitfinex","SOLUSD",1773547448530,0.51447066,88.082,88.05,3.72327666]
["bitfinex","SOLUSD",1773547449024,0.51447066,88.08,88.05,3.72327666]
["bitfinex","SOLUSD",1773547451831,0.51447066,88.078,88.05,3.71199405]
["bitfinex","SOLUSD",1773547452412,0.51447066,88.078,88.06,3.71199405]
["bitfinex","SOLUSD",1773547452712,0.51447066,88.078,88.051,0.47684142]
["bitfinex","SOLUSD",1773547453923,0.51447066,88.076,88.051,0.47684142]
["bitfinex","SOLUSD",1773547455023,0.51447066,88.074,88.051,0.47684142]
["bitfinex","SOLUSD",1773547457023,11.86868818,88.073,88.051,0.47684142]
["bitfinex","SOLUSD",1773547458231,28.38361016,88.079,88.051,0.47684142]
["bitfinex","SOLUSD",1773547458232,0.51447066,88.072,88.051,0.47684142]
["bitfinex","SOLUSD",1773547459524,0.51447066,88.072,88.036,0.47684142]
["bitfinex","SOLUSD",1773547459841,0.51447066,88.072,88.041,0.47684142]
["bitfinex","SOLUSD",1773547460031,7.24,88.082,88.031,0.47684142]
["bitfinex","SOLUSD",1773547460032,0.51447066,88.067,88.031,0.47684142]
["bitfinex","SOLUSD",1773547460336,0.51447066,88.067,88.041,0.47684142]
["bitfinex","SOLUSD",1773547462233,0.50579572,88.077,88.051,0.47788178]
["bitfinex","SOLUSD",1773547463240,0.50579572,88.077,88.06,4.18987583]
["bitfinex","SOLUSD",1773547464334,11.35383078,88.076,88.06,4.18987583]
["bitfinex","SOLUSD",1773547464837,11.35383078,88.076,88.06,0.47788178]
["bitfinex","SOLUSD",1773547466745,0.50579572,88.076,88.06,0.47788178]
["bitfinex","SOLUSD",1773547468444,11.35318627,88.081,88.061,0.47788178]
["bitfinex","SOLUSD",1773547469332,0.50579572,88.08,88.06,3.71199405]
["bitfinex","SOLUSD",1773547470242,0.50579572,88.08,88.05,3.71199405]
["bitfinex","SOLUSD",1773547470546,0.50579572,88.08,88.05,4.18987583]
["bitfinex","SOLUSD",1773547470743,0.50579572,88.08,88.051,0.47788178]
["bitfinex","SOLUSD",1773547471530,11.35344406,88.079,88.051,0.47788178]
["bitfinex","SOLUSD",1773547471836,0.50579572,88.078,88.051,0.47788178]
["bitfinex","SOLUSD",1773547472037,0.50579572,88.078,88.022,28.40189943]
["bitfinex","SOLUSD",1773547472241,0.50579572,88.078,88.04,3.71199405]
["bitfinex","SOLUSD",1773547472439,0.50579572,88.078,88.023,11.36066709]
["bitfinex","SOLUSD",1773547472440,0.50579572,88.078,88.05,3.71199405]
["bitfinex","SOLUSD",1773547473942,11.35370187,88.077,88.05,3.71199405]
["bitfinex","SOLUSD",1773547474133,0.50579572,88.076,88.05,3.71199405]
["bitfinex","SOLUSD",1773547476048,11.35395969,88.075,88.05,3.71199405]
["bitfinex","SOLUSD",1773547476346,11.3534784,88.079,88.06,3.71199405]
["bitfinex","SOLUSD",1773547478557,11.85949759,88.077,88.06,3.71199405]
["bitfinex","SOLUSD",1773547478756,0.50579572,88.076,88.057,0.02052763]
["bitfinex","SOLUSD",1773547478939,0.50579572,88.076,88.044,0.02052763]
["bitfinex","SOLUSD",1773547479460,0.50579572,88.076,88.044,11.37848501]
["bitfinex","SOLUSD",1773547479659,0.50579572,88.076,88.045,0.02248557]
["bitfinex","SOLUSD",1773547480159,0.50579572,88.076,88.051,0.02248557]
["bitfinex","SOLUSD",1773547481849,11.35395969,88.075,88.051,0.02248557]
["bitfinex","SOLUSD",1773547484337,11.35395969,88.075,88.06,3.71199405]
["bitfinex","SOLUSD",1773547487169,0.50579572,88.075,88.043,0.03557573]
["bitfinex","SOLUSD",1773547487365,0.50579572,88.075,88.04,3.71199405]
["bitfinex","SOLUSD",1773547487567,0.50579572,88.075,88.04,3.74935488]
["bitfinex","SOLUSD",1773547488263,0.50579572,88.075,88.034,11.35924336]
["bitfinex","SOLUSD",1773547488464,0.50579572,88.069,88.034,11.35924336]
["bitfinex","SOLUSD",1773547489266,0.50579572,88.067,88.04,3.71199405]
["bitfinex","SOLUSD",1773547491671,11.35512002,88.066,88.04,3.71199405]
["bitfinex","SOLUSD",1773547491862,0.52061782,88.065,88.04,3.71199405]
["bitfinex","SOLUSD",1773547494176,0.52061782,88.063,88.04,3.71199405]
["bitfinex","SOLUSD",1773547495152,11.3556358,88.062,88.04,3.71199405]
["bitfinex","SOLUSD",1773547495358,0.52061782,88.061,88.04,3.71199405]
["bitfinex","SOLUSD",1773547495971,0.52061782,88.061,88.03,3.71199405]
["bitfinex","SOLUSD",1773547497465,0.52061782,88.059,88.03,3.71199405]
["bitfinex","SOLUSD",1773547497863,0.52061782,88.059,88.04,3.71199405]
["bitfinex","SOLUSD",1773547498062,0.52061782,88.059,88.03,3.71199405]
["bitfinex","SOLUSD",1773547498578,0.52061782,88.059,88.04,3.71199405]
["bitfinex","SOLUSD",1773547500079,0.52061782,88.059,88.04,3.77229693]
["bitfinex","SOLUSD",1773547500286,0.52061782,88.059,88.041,0.06030288]
["bitfinex","SOLUSD",1773547500582,0.52061782,88.071,88.051,0.06180396]
["bitfinex","SOLUSD",1773547501687,11.87432306,88.077,88.06,3.71199405]
["bitfinex","SOLUSD",1773547503874,0.52061782,88.076,88.041,0.06620455]
["bitfinex","SOLUSD",1773547504066,0.52061782,88.076,88.04,3.71199405]
["bitfinex","SOLUSD",1773547504466,0.52061782,88.069,88.03,3.7796319]
["bitfinex","SOLUSD",1773547504766,0.52061782,88.069,88.031,0.06763785]
["bitfinex","SOLUSD",1773547504971,0.52061782,88.069,88.04,3.71199405]
["bitfinex","SOLUSD",1773547505172,0.52061782,88.059,88.024,11.36053803]
["bitfinex","SOLUSD",1773547505986,0.52061782,88.057,88.03,3.71199405]
["bitfinex","SOLUSD",1773547506278,2.95506722,88.079,88.041,0.06905468]
["bitfinex","SOLUSD",1773547506279,0.52061782,88.063,88.041,0.06905468]
["bitfinex","SOLUSD",1773547506877,0.52061782,88.063,88.05,3.71199405]
["bitfinex","SOLUSD",1773547507587,11.35547406,88.064,88.05,3.71199405]
["bitfinex","SOLUSD",1773547508383,11.35486215,88.068,88.05,3.71199405]
["bitfinex","SOLUSD",1773547508594,0.52061782,88.067,88.05,3.71199405]
["bitfinex","SOLUSD",1773547511494,0.52061782,88.065,88.05,3.71199405]
["bitfinex","SOLUSD",1773547513384,0.52061782,88.063,88.05,3.71199405]
["bitfinex","SOLUSD",1773547513586,0.52061782,88.063,88.05,3.71267917]
["bitfinex","SOLUSD",1773547515194,11.3556358,88.062,88.05,3.71267917]
["bitfinex","SOLUSD",1773547515678,0.52061782,88.075,88.052,0.08235811]
["bitfinex","SOLUSD",1773547515877,0.52061782,88.075,88.06,3.71267917]
["bitfinex","SOLUSD",1773547517198,0.52061782,88.075,88.046,11.4412961]
["bitfinex","SOLUSD",1773547517199,0.52061782,88.075,88.05,3.71267917]
["bitfinex","SOLUSD",1773547517688,0.52061782,88.073,88.05,3.71267917]
["bitfinex","SOLUSD",1773547517890,0.52061782,88.073,88.05,3.79751846]
["bitfinex","SOLUSD",1773547518079,0.52061782,88.073,88.051,0.08483929]
["bitfinex","SOLUSD",1773547518575,0.52061782,88.073,88.06,3.71267917]
["bitfinex","SOLUSD",1773547519298,11.35434644,88.072,88.06,3.71267917]
["bitfinex","SOLUSD",1773547519900,11.87496426,88.072,88.06,3.71267917]
["bitfinex","SOLUSD",1773547520102,0.52061782,88.071,88.06,3.71267917]
["bitfinex","SOLUSD",1773547521905,0.51796614,88.077,88.06,3.71267917]
["bitfinex","SOLUSD",1773547522087,0.51796614,88.077,88.051,0.09079714]
["bitfinex","SOLUSD",1773547522406,0.51796614,88.077,88.06,3.71267917]
["bitfinex","SOLUSD",1773547524005,11.35383078,88.076,88.06,3.71267917]
["bitfinex","SOLUSD",1773547524208,0.51796614,88.075,88.06,3.71267917]
["bitfinex","SOLUSD",1773547524505,0.51796614,88.075,88.051,0.09079714]
["bitfinex","SOLUSD",1773547525306,11.3540886,88.074,88.051,0.09079714]
["bitfinex","SOLUSD",1773547525523,7.24,88.082,88.051,0.09079714]
["bitfinex","SOLUSD",1773547525705,0.51796614,88.089,88.07,3.71267917]
["bitfinex","SOLUSD",1773547527392,11.35228407,88.088,88.07,3.71267917]
["bitfinex","SOLUSD",1773547527690,0.51796614,88.087,88.07,3.71267917]
["bitfinex","SOLUSD",1773547529621,0.51796614,88.086,88.07,3.71267917]
["bitfinex","SOLUSD",1773547530221,0.51796614,88.086,88.028,56.80006182]
["bitfinex","SOLUSD",1773547530222,0.51796614,88.086,88.061,0.09964202]
["bitfinex","SOLUSD",1773547531117,0.2,88.09,88.062,0.10069125]
["bitfinex","SOLUSD",1773547531318,0.51796614,88.089,88.07,3.71267917]
["bitfinex","SOLUSD",1773547531516,0.51796614,88.089,88.06,3.71267917]
["bitfinex","SOLUSD",1773547531708,0.51796614,88.087,88.06,3.71267917]
["bitfinex","SOLUSD",1773547532516,0.51796614,88.087,88.057,0.10172844]
["bitfinex","SOLUSD",1773547532920,0.51796614,88.087,88.06,3.71267917]
["bitfinex","SOLUSD",1773547533298,0.51796614,88.087,88.06,3.81543288]
["bitfinex","SOLUSD",1773547534722,0.51796614,88.087,88.04,7.24]
["bitfinex","SOLUSD",1773547534723,0.51796614,88.085,88.041,0.10476905]
["bitfinex","SOLUSD",1773547534925,0.51796614,88.085,88.051,0.10476905]
["bitfinex","SOLUSD",1773547536425,0.51796614,88.083,88.051,0.10476905]
["bitfinex","SOLUSD",1773547536922,0.51796614,88.089,88.07,3.71267917]
["bitfinex","SOLUSD",1773547537123,0.51796614,88.089,88.064,0.10673837]
["bitfinex","SOLUSD",1773547538422,0.51796614,88.088,88.064,0.10673837]
["bitfinex","SOLUSD",1773547539319,0.51796614,88.088,88.06,3.82134187]
["bitfinex","SOLUSD",1773547539618,0.51796614,88.088,88.051,0.10960833]
["bitfinex","SOLUSD",1773547540624,0.51796614,88.086,88.05,3.71267917]
["bitfinex","SOLUSD",1773547540814,0.51796614,88.086,88.045,0.11054309]
["bitfinex","SOLUSD",1773547542207,0.51796614,88.086,88.046,11.35769938]
["bitfinex","SOLUSD",1773547542407,0.51796614,88.086,88.05,3.71267917]
["bitfinex","SOLUSD",1773547542710,0.2,88.09,88.061,0.11238053]
["bitfinex","SOLUSD",1773547542909,0.51796614,88.089,88.06,3.71267917]
["bitfinex","SOLUSD",1773547543512,0.51796614,88.089,88.06,3.82596262]
["bitfinex","SOLUSD",1773547544425,11.35228407,88.088,88.06,3.82596262]
["bitfinex","SOLUSD",1773547544608,0.51796614,88.087,88.06,3.82596262]
["bitfinex","SOLUSD",1773547545116,0.51796614,88.087,88.06,3.71267917]
["bitfinex","SOLUSD",1773547545926,0.51796614,88.085,88.053,11.35677333]
["bitfinex","SOLUSD",1773547547426,0.51796614,88.083,88.053,11.35677333]
["bitfinex","SOLUSD",1773547548945,0.51796614,88.089,88.07,3.71267917]
["bitfinex","SOLUSD",1773547549442,11.55214083,88.09,88.05,3.83032401]
["bitfinex","SOLUSD",1773547549443,0.51796614,88.087,88.05,3.83032401]
["bitfinex","SOLUSD",1773547549814,0.51796614,88.087,88.06,3.71267917]
["bitfinex","SOLUSD",1773547550014,0.51796614,88.087,88.05,3.83032401]
["bitfinex","SOLUSD",1773547550427,0.51796614,88.087,88.05,15.18745451]
["bitfinex","SOLUSD",1773547550627,0.51796614,88.087,88.05,3.71267917]
["bitfinex","SOLUSD",1773547551625,0.55710806,88.085,88.051,11.35705443]
["bitfinex","SOLUSD",1773547551832,0.55710806,88.085,88.051,11.47881589]
["bitfinex","SOLUSD",1773547552011,0.55710806,88.085,88.052,0.12176146]
["bitfinex","SOLUSD",1773547552212,0.55710806,88.085,88.051,11.35705443]
["bitfinex","SOLUSD",1773547552633,0.55710806,88.085,88.05,3.71267917]
["bitfinex","SOLUSD",1773547552832,0.55710806,88.085,88.04,3.71267917]
["bitfinex","SOLUSD",1773547553033,0.55710806,88.085,88.041,11.48090103]
["bitfinex","SOLUSD",1773547553434,0.55710806,88.085,88.05,3.71267917]
["bitfinex","SOLUSD",1773547554730,0.55710806,88.083,88.05,3.71267917]
["bitfinex","SOLUSD",1773547556032,0.55710806,88.083,88.041,0.12255663]
["bitfinex","SOLUSD",1773547556350,0.55710806,88.083,88.043,0.12488776]
["bitfinex","SOLUSD",1773547557644,0.55710806,88.081,88.05,3.71267917]
["bitfinex","SOLUSD",1773547558248,0.75710806,88.09,88.07,3.71267917]
["bitfinex","SOLUSD",1773547558453,0.55710806,88.088,88.07,3.71267917]
["bitfinex","SOLUSD",1773547559253,0.55710806,88.088,88.061,0.12713948]
["bitfinex","SOLUSD",1773547559445,0.55710806,88.088,88.06,3.71267917]
["bitfinex","SOLUSD",1773547560151,0.55710806,88.086,88.061,0.12787288]
["bitfinex","SOLUSD",1773547560343,0.2,88.09,88.071,0.12787288]
["bitfinex","SOLUSD",1773547560836,0.55710806,88.106,88.08,3.71267917]
["bitfinex","SOLUSD",1773547561032,0.55710806,88.106,88.09,3.71267917]
["bitfinex","SOLUSD",1773547561648,28.37284663,88.113,88.09,3.71267917]
["bitfinex","SOLUSD",1773547561854,0.56912165,88.111,88.09,3.71267917]
["bitfinex","SOLUSD",1773547562057,18.59020686,88.105,88.09,3.71267917]
["bitfinex","SOLUSD",1773547562246,11.34887358,88.115,88.09,3.71267917]
["bitfinex","SOLUSD",1773547562560,0.56912165,88.114,88.09,3.71267917]
["bitfinex","SOLUSD",1773547563052,0.56912165,88.126,88.09,3.71267917]
["bitfinex","SOLUSD",1773547563359,0.56912165,88.126,88.08,3.71267917]
["bitfinex","SOLUSD",1773547563852,0.56912165,88.124,88.08,3.71267917]
["bitfinex","SOLUSD",1773547564249,0.56912165,88.119,88.08,3.71267917]
["bitfinex","SOLUSD",1773547564450,0.56912165,88.119,88.061,7.24]
["bitfinex","SOLUSD",1773547564451,0.56912165,88.099,88.063,11.35550685]
["bitfinex","SOLUSD",1773547566173,0.56912165,88.099,88.07,3.71267917]
["bitfinex","SOLUSD",1773547566563,0.56912165,88.097,88.07,3.71267917]
["bitfinex","SOLUSD",1773547567746,0.56912165,88.11,88.09,3.71267917]
["bitfinex","SOLUSD",1773547569162,0.56912165,88.11,88.08,3.71267917]
["bitfinex","SOLUSD",1773547569369,0.56912165,88.109,88.07,3.71267917]
["bitfinex","SOLUSD",1773547569747,0.56912165,88.107,88.07,3.71267917]
["bitfinex","SOLUSD",1773547570061,0.56912165,88.099,88.07,3.71267917]
["bitfinex","SOLUSD",1773547570364,0.56912165,88.12,88.071,11.35447536]
["bitfinex","SOLUSD",1773547570543,0.56912165,88.119,88.09,3.71267917]
["bitfinex","SOLUSD",1773547572062,0.56912165,88.117,88.09,3.71267917]
["bitfinex","SOLUSD",1773547572462,0.56912165,88.117,88.08,3.71267917]
["bitfinex","SOLUSD",1773547572662,0.56912165,88.117,88.09,3.71267917]
["bitfinex","SOLUSD",1773547575372,11.34867674,88.116,88.08,3.71267917]
["bitfinex","SOLUSD",1773547575666,0.56912165,88.115,88.08,3.70976643]
["bitfinex","SOLUSD",1773547576962,2.95506722,88.131,88.061,39.74517663]
["bitfinex","SOLUSD",1773547576963,11.34764649,88.124,88.1,3.70976643]
["bitfinex","SOLUSD",1773547577271,0.56912165,88.123,88.1,3.70976643]
["bitfinex","SOLUSD",1773547577668,11.91702569,88.122,88.1,3.70976643]
["bitfinex","SOLUSD",1773547578061,0.56912165,88.122,88.101,11.35060896]
["bitfinex","SOLUSD",1773547578461,11.34721777,88.128,88.101,11.35060896]
["bitfinex","SOLUSD",1773547578665,0.56912165,88.127,88.1,3.70976643]
["bitfinex","SOLUSD",1773547578861,0.56912165,88.127,88.1,15.06039974]
["bitfinex","SOLUSD",1773547579365,0.1,88.14,88.11,3.70976643]
["bitfinex","SOLUSD",1773547579572,3.70976643,88.15,88.1,11.35063331]
["bitfinex","SOLUSD",1773547579573,0.56912165,88.158,88.12,3.70976643]
["bitfinex","SOLUSD",1773547579776,0.56912165,88.156,88.12,3.70976643]
["bitfinex","SOLUSD",1773547580354,0.56912165,88.156,88.112,11.34909556]
["bitfinex","SOLUSD",1773547580577,0.56912165,88.156,88.13,3.70976643]
["bitfinex","SOLUSD",1773547581958,11.3433987,88.157,88.13,3.70976643]
["bitfinex","SOLUSD",1773547582163,0.56912165,88.158,88.13,3.70976643]
["bitfinex","SOLUSD",1773547584278,0.56912165,88.158,88.1,3.70976643]
["bitfinex","SOLUSD",1773547584279,0.56912165,88.156,88.12,3.70976643]
["bitfinex","SOLUSD",1773547584457,0.56912165,88.156,88.13,3.70976643]
["bitfinex","SOLUSD",1773547586363,11.3433987,88.157,88.14,3.70976643]
["bitfinex","SOLUSD",1773547586570,0.1,88.16,88.15,3.70976643]
["bitfinex","SOLUSD",1773547589976,0.1,88.16,88.133,11.34648769]
["bitfinex","SOLUSD",1773547590160,0.56912165,88.159,88.14,3.70976643]
["bitfinex","SOLUSD",1773547590775,0.1,88.18,88.15,3.70976643]
["bitfinex","SOLUSD",1773547590983,0.1,88.18,88.16,3.70976643]
["bitfinex","SOLUSD",1773547591359,0.66912165,88.18,88.16,3.70976643]
["bitfinex","SOLUSD",1773547592579,0.56912165,88.178,88.16,3.70976643]
["bitfinex","SOLUSD",1773547594865,0.56912165,88.178,88.151,11.34407549]
["bitfinex","SOLUSD",1773547594866,0.56912165,88.176,88.13,28.36694713]
["bitfinex","SOLUSD",1773547595085,0.56912165,88.178,88.16,3.70976643]
["bitfinex","SOLUSD",1773547595282,0.56912165,88.178,88.15,3.70976643]
["bitfinex","SOLUSD",1773547596805,0.56912165,88.176,88.15,15.05396205]
["bitfinex","SOLUSD",1773547597082,11.34082583,88.177,88.15,15.05396205]
["bitfinex","SOLUSD",1773547597380,11.34082583,88.177,88.16,3.70976643]
["bitfinex","SOLUSD",1773547597577,0.1,88.18,88.17,3.70976643]
["bitfinex","SOLUSD",1773547597782,0.1,88.18,88.15,39.70494434]
["bitfinex","SOLUSD",1773547598086,0.1,88.18,88.17,3.70976643]
["bitfinex","SOLUSD",1773547598776,0.1,88.18,88.16,3.70976643]
["bitfinex","SOLUSD",1773547598974,0.1,88.18,88.17,3.70976643]
["bitfinex","SOLUSD",1773547599175,0.273206,88.191,88.17,3.70976643]
["bitfinex","SOLUSD",1773547599766,11.33915409,88.19,88.128,2.95506722]
["bitfinex","SOLUSD",1773547600081,11.33915409,88.19,88.17,3.70976643]
["bitfinex","SOLUSD",1773547602170,0.273206,88.191,88.171,11.34159757]
["bitfinex","SOLUSD",1773547603103,11.33915409,88.19,88.17,3.70976643]
["bitfinex","SOLUSD",1773547603468,11.90827574,88.19,88.17,3.70976643]
["bitfinex","SOLUSD",1773547603673,0.56912165,88.189,88.17,3.70976643]
["bitfinex","SOLUSD",1773547604685,11.33941125,88.188,88.17,3.70976643]
["bitfinex","SOLUSD",1773547605791,0.56912165,88.19,88.17,3.70976643]
["bitfinex","SOLUSD",1773547605972,0.56912165,88.19,88.16,3.70976643]
["bitfinex","SOLUSD",1773547605973,0.56912165,88.189,88.16,3.70976643]
["bitfinex","SOLUSD",1773547607485,11.33941125,88.188,88.161,11.34288404]
["bitfinex","SOLUSD",1773547607691,0.56912165,88.187,88.161,11.34288404]
["bitfinex","SOLUSD",1773547609194,0.56912165,88.187,88.15,3.70976643]
["bitfinex","SOLUSD",1773547609485,0.56912165,88.187,88.161,11.34288404]
["bitfinex","SOLUSD",1773547609486,11.33966842,88.186,88.161,11.34288404]
["bitfinex","SOLUSD",1773547609677,0.56912165,88.185,88.161,11.34288404]
["bitfinex","SOLUSD",1773547610190,0.56912165,88.185,88.15,3.70976643]
["bitfinex","SOLUSD",1773547610895,0.56912165,88.185,88.16,3.70976643]
["bitfinex","SOLUSD",1773547612087,0.1,88.25,88.171,0.56725768]
["bitfinex","SOLUSD",1773547612389,0.1,88.25,88.19,3.70976643]
["bitfinex","SOLUSD",1773547612390,25.83920679,88.214,88.19,3.70976643]
["bitfinex","SOLUSD",1773547612571,25.83920679,88.214,88.181,0.56725768]
["bitfinex","SOLUSD",1773547612769,25.83920679,88.214,88.19,3.70976643]
["bitfinex","SOLUSD",1773547613191,14.50311381,88.214,88.191,0.56725768]
["bitfinex","SOLUSD",1773547613796,11.33619761,88.213,88.19,3.70976643]
["bitfinex","SOLUSD",1773547613985,11.33619761,88.213,88.184,0.56725768]
["bitfinex","SOLUSD",1773547614185,0.55965613,88.21,88.184,0.56725768]
["bitfinex","SOLUSD",1773547614573,0.55965613,88.21,88.19,3.70976643]
["bitfinex","SOLUSD",1773547615687,11.33671167,88.209,88.19,3.70976643]
["bitfinex","SOLUSD",1773547615873,11.8963678,88.209,88.19,3.70976643]
["bitfinex","SOLUSD",1773547616687,0.55965613,88.209,88.191,0.56725768]
["bitfinex","SOLUSD",1773547617392,14.50311381,88.214,88.2,3.70976643]
["bitfinex","SOLUSD",1773547619973,0.55965613,88.212,88.171,0.56725768]
["bitfinex","SOLUSD",1773547620178,11.33619761,88.213,88.191,0.56725768]
["bitfinex","SOLUSD",1773547620378,11.33619761,88.213,88.19,3.70976643]
["bitfinex","SOLUSD",1773547620379,0.55965613,88.212,88.19,3.70976643]
["bitfinex","SOLUSD",1773547621094,11.33619761,88.213,88.191,0.56725768]
["bitfinex","SOLUSD",1773547621282,0.55965613,88.212,88.191,0.56725768]
["bitfinex","SOLUSD",1773547621488,0.55965613,88.212,88.19,3.70976643]
["bitfinex","SOLUSD",1773547621988,14.50311381,88.214,88.19,3.70976643]
["bitfinex","SOLUSD",1773547621989,10.79334737,88.214,88.191,0.56725768]
["bitfinex","SOLUSD",1773547622189,0.1,88.22,88.201,0.56725768]
["bitfinex","SOLUSD",1773547622490,0.65965613,88.22,88.201,0.56725768]
["bitfinex","SOLUSD",1773547623397,0.55965613,88.219,88.201,0.56725768]
["bitfinex","SOLUSD",1773547623794,0.55965613,88.219,88.2,3.70976643]
["bitfinex","SOLUSD",1773547625100,0.55965613,88.219,88.19,3.70976643]
["bitfinex","SOLUSD",1773547625494,0.55965613,88.217,88.18,3.70976643]
["bitfinex","SOLUSD",1773547626700,0.55965613,88.209,88.171,0.56107365]
["bitfinex","SOLUSD",1773547627796,0.55965613,88.207,88.171,0.56107365]
["bitfinex","SOLUSD",1773547628204,0.55965613,88.207,88.18,3.70976643]
["bitfinex","SOLUSD",1773547629501,0.55965613,88.205,88.18,3.70976643]
["bitfinex","SOLUSD",1773547630000,0.55965613,88.205,88.18,4.20976643]
["bitfinex","SOLUSD",1773547631788,0.55965613,88.203,88.18,4.20976643]
["bitfinex","SOLUSD",1773547632686,0.55965613,88.203,88.18,4.76212129]
["bitfinex","SOLUSD",1773547632886,0.55965613,88.203,88.181,0.55235486]
["bitfinex","SOLUSD",1773547634503,0.55965613,88.201,88.181,0.55235486]
["bitfinex","SOLUSD",1773547635689,11.33761139,88.202,88.18,4.20976643]
["bitfinex","SOLUSD",1773547635690,0.55965613,88.199,88.18,0.5]
["bitfinex","SOLUSD",1773547635889,0.55965613,88.199,88.18,4.20976643]
["bitfinex","SOLUSD",1773547636289,0.55965613,88.199,88.18,15.55010989]
["bitfinex","SOLUSD",1773547636507,0.55965613,88.199,88.18,4.20976643]
["bitfinex","SOLUSD",1773547637300,0.55965613,88.199,88.17,3.70976643]
["bitfinex","SOLUSD",1773547637490,0.55965613,88.199,88.171,0.54686918]
["bitfinex","SOLUSD",1773547638290,0.55965613,88.197,88.171,0.54686918]
["bitfinex","SOLUSD",1773547638892,0.55965613,88.197,88.17,3.7022571]
["bitfinex","SOLUSD",1773547640303,11.33838269,88.196,88.17,3.7022571]
["bitfinex","SOLUSD",1773547640508,0.55965613,88.195,88.17,3.7022571]
["bitfinex","SOLUSD",1773547641603,0.55965613,88.195,88.149,42.33090054]
["bitfinex","SOLUSD",1773547641604,0.55965613,88.195,88.149,14.48979799]
["bitfinex","SOLUSD",1773547641907,0.55965613,88.195,88.16,3.7022571]
["bitfinex","SOLUSD",1773547642091,0.54294785,88.193,88.16,3.7022571]
["bitfinex","SOLUSD",1773547642403,0.54294785,88.193,88.161,0.51996791]
["bitfinex","SOLUSD",1773547642601,0.54294785,88.193,88.18,3.7022571]
["bitfinex","SOLUSD",1773547642804,0.54294785,88.207,88.18,4.22222501]
["bitfinex","SOLUSD",1773547643102,0.54294785,88.206,88.19,3.7022571]
["bitfinex","SOLUSD",1773547644206,0.54294785,88.206,88.181,0.51996791]
["bitfinex","SOLUSD",1773547644407,0.54294785,88.204,88.173,0.51996791]
["bitfinex","SOLUSD",1773547644605,0.54294785,88.204,88.171,0.51996791]
["bitfinex","SOLUSD",1773547644793,0.54294785,88.204,88.168,11.34191644]
["bitfinex","SOLUSD",1773547644794,0.54294785,88.218,88.191,0.51996791]
["bitfinex","SOLUSD",1773547644993,11.33568359,88.217,88.191,0.51996791]
["bitfinex","SOLUSD",1773547645206,0.54294785,88.216,88.191,0.51996791]
["bitfinex","SOLUSD",1773547646805,0.54294785,88.216,88.191,11.85887112]
["bitfinex","SOLUSD",1773547647108,0.54294785,88.214,88.186,0.51996791]
["bitfinex","SOLUSD",1773547648004,32.14057012,88.22,88.185,11.33978124]
["bitfinex","SOLUSD",1773547648005,0.1,88.22,88.201,0.51996791]
["bitfinex","SOLUSD",1773547648205,0.1,88.22,88.185,39.68927378]
["bitfinex","SOLUSD",1773547648206,0.54294785,88.237,88.211,0.43185423]
["bitfinex","SOLUSD",1773547648600,0.54294785,88.237,88.185,39.68927378]
["bitfinex","SOLUSD",1773547648601,0.54294785,88.249,88.22,3.7022571]
["bitfinex","SOLUSD",1773547648910,0.54294785,88.248,88.22,3.7022571]
["bitfinex","SOLUSD",1773547649113,0.54294785,88.248,88.221,11.33516963]
["bitfinex","SOLUSD",1773547650212,0.54294785,88.246,88.218,0.42954794]
["bitfinex","SOLUSD",1773547651410,0.54294785,88.246,88.221,11.33516963]
["bitfinex","SOLUSD",1773547652113,0.1,88.25,88.201,7.24]
["bitfinex","SOLUSD",1773547652114,0.54294785,88.239,88.203,0.42729432]
["bitfinex","SOLUSD",1773547652498,0.54294785,88.244,88.211,0.42618689]
["bitfinex","SOLUSD",1773547653694,0.54294785,88.242,88.213,0.42509218]
["bitfinex","SOLUSD",1773547655500,0.54294785,88.239,88.207,11.75984139]
["bitfinex","SOLUSD",1773547655709,0.54294785,88.237,88.202,0.42294033]
["bitfinex","SOLUSD",1773547656835,0.54294785,88.237,88.202,11.76055172]
["bitfinex","SOLUSD",1773547657022,0.54294785,88.229,88.195,0.42188291]
["bitfinex","SOLUSD",1773547657813,0.54294785,88.227,88.19,3.7022571]
["bitfinex","SOLUSD",1773547659504,0.54294785,88.225,88.19,3.7022571]
["bitfinex","SOLUSD",1773547661228,11.33478418,88.224,88.19,3.7022571]
["bitfinex","SOLUSD",1773547661429,0.54294785,88.209,88.181,7.22]
["bitfinex","SOLUSD",1773547662303,0.54294785,88.209,88.178,0.41677522]
["bitfinex","SOLUSD",1773547662525,0.54294785,88.199,88.172,0.41578861]
["bitfinex","SOLUSD",1773547663328,0.54294785,88.197,88.172,0.41578861]
["bitfinex","SOLUSD",1773547665028,0.54294785,88.197,88.174,0.41384925]
["bitfinex","SOLUSD",1773547668226,11.33838269,88.196,88.174,0.41384925]
["bitfinex","SOLUSD",1773547668416,0.54294785,88.195,88.174,0.41384925]
["bitfinex","SOLUSD",1773547670124,0.52877373,88.193,88.17,3.7022571]
["bitfinex","SOLUSD",1773547670625,11.33863981,88.194,88.157,0.40740376]
["bitfinex","SOLUSD",1773547670626,0.52877373,88.189,88.157,0.40740376]
["bitfinex","SOLUSD",1773547670812,0.52877373,88.189,88.157,11.75079752]
["bitfinex","SOLUSD",1773547671424,0.52877373,88.189,88.158,0.40740376]
["bitfinex","SOLUSD",1773547673124,3.7022571,88.19,88.153,7.22]
["bitfinex","SOLUSD",1773547673125,0.52070195,88.187,88.153,7.22]
["bitfinex","SOLUSD",1773547673328,3.7022571,88.18,88.153,7.22]
["bitfinex","SOLUSD",1773547673518,0.52070195,88.179,88.153,7.22]
["bitfinex","SOLUSD",1773547674225,0.52070195,88.179,88.153,7.62394799]
["bitfinex","SOLUSD",1773547674436,0.52070195,88.179,88.154,0.40394799]
["bitfinex","SOLUSD",1773547676734,11.34069722,88.178,88.154,0.40394799]
["bitfinex","SOLUSD",1773547676937,0.52070195,88.177,88.154,0.40394799]
["bitfinex","SOLUSD",1773547678518,0.52070195,88.175,88.154,0.40394799]
["bitfinex","SOLUSD",1773547679231,3.7022571,88.18,88.155,0.39984691]
["bitfinex","SOLUSD",1773547679418,11.86100797,88.182,88.155,0.39984691]
["bitfinex","SOLUSD",1773547679419,11.34030602,88.182,88.155,0.39984691]
["bitfinex","SOLUSD",1773547680132,0.52070195,88.181,88.155,0.39984691]
["bitfinex","SOLUSD",1773547680319,0.52070195,88.169,88.131,0.39905474]
["bitfinex","SOLUSD",1773547683622,0.52070195,88.167,88.133,0.395976]
["bitfinex","SOLUSD",1773547684328,0.52070195,88.167,88.141,0.395976]
["bitfinex","SOLUSD",1773547685045,3.7022571,88.18,88.141,0.395976]
["bitfinex","SOLUSD",1773547685254,0.52070195,88.179,88.141,0.395976]
["bitfinex","SOLUSD",1773547686145,0.52070195,88.177,88.143,0.39448917]
["bitfinex","SOLUSD",1773547686530,3.7022571,88.17,88.143,0.39448917]
["bitfinex","SOLUSD",1773547686732,0.52070195,88.169,88.143,0.39448917]
["bitfinex","SOLUSD",1773547687448,0.52070195,88.169,88.132,28.36654109]
["bitfinex","SOLUSD",1773547687449,0.52070195,88.169,88.138,11.34584114]
["bitfinex","SOLUSD",1773547687850,0.52070195,88.169,88.138,11.73887743]
["bitfinex","SOLUSD",1773547688148,0.52070195,88.169,88.139,0.39303629]
["bitfinex","SOLUSD",1773547688354,0.52070195,88.169,88.138,11.34584114]
["bitfinex","SOLUSD",1773547688355,0.52070195,88.159,88.133,11.34638958]
["bitfinex","SOLUSD",1773547688524,0.52070195,88.159,88.129,0.39232235]
["bitfinex","SOLUSD",1773547690061,0.52070195,88.159,88.131,0.3916166]
["bitfinex","SOLUSD",1773547690354,0.52070195,88.159,88.133,0.3916166]
["bitfinex","SOLUSD",1773547692548,0.52070195,88.219,88.151,0.38954764]
["bitfinex","SOLUSD",1773547692733,0.52070195,88.219,88.15,7.4045142]
["bitfinex","SOLUSD",1773547692734,0.52070195,88.219,88.19,3.7022571]
["bitfinex","SOLUSD",1773547692939,0.52070195,88.219,88.19,4.09180474]
["bitfinex","SOLUSD",1773547693329,0.52070195,88.219,88.191,0.38954764]
["bitfinex","SOLUSD",1773547693531,0.52070195,88.219,88.2,3.7022571]
["bitfinex","SOLUSD",1773547693750,0.52070195,88.219,88.191,0.38954764]
["bitfinex","SOLUSD",1773547694341,0.52070195,88.219,88.192,11.33889695]
["bitfinex","SOLUSD",1773547694736,0.52070195,88.219,88.192,11.72710458]
["bitfinex","SOLUSD",1773547694930,0.52070195,88.219,88.193,0.38820763]
["bitfinex","SOLUSD",1773547696437,0.52070195,88.219,88.194,11.33863981]
["bitfinex","SOLUSD",1773547696848,0.52070195,88.219,88.194,11.72553804]
["bitfinex","SOLUSD",1773547697058,0.52070195,88.218,88.194,11.72553804]
["bitfinex","SOLUSD",1773547698252,0.52070195,88.218,88.2,3.7022571]
["bitfinex","SOLUSD",1773547698457,0.52070195,88.238,88.201,0.38625478]
["bitfinex","SOLUSD",1773547702860,0.49991403,88.236,88.201,0.38625478]
["bitfinex","SOLUSD",1773547704962,0.49991403,88.228,88.201,0.38625478]
["bitfinex","SOLUSD",1773547706063,0.49991403,88.226,88.196,0.38078638]
["bitfinex","SOLUSD",1773547708554,0.49991403,88.224,88.196,0.38078638]
["bitfinex","SOLUSD",1773547709960,0.49991403,88.222,88.191,11.71746594]
["bitfinex","SOLUSD",1773547710148,0.49991403,88.222,88.192,0.37853262]
["bitfinex","SOLUSD",1773547710458,0.49991403,88.222,88.186,11.71757708]
["bitfinex","SOLUSD",1773547710654,0.49991403,88.219,88.186,11.33959182]
["bitfinex","SOLUSD",1773547711166,0.49991403,88.219,88.187,0.37798526]
["bitfinex","SOLUSD",1773547711369,39.67219432,88.223,88.161,0.37798526]
["bitfinex","SOLUSD",1773547711370,0.49991403,88.199,88.161,0.37798526]
["bitfinex","SOLUSD",1773547711566,0.49991403,88.204,88.171,0.37744419]
["bitfinex","SOLUSD",1773547712061,0.49991403,88.202,88.173,0.37744419]
["bitfinex","SOLUSD",1773547714172,0.49991403,88.199,88.166,11.34224077]
["bitfinex","SOLUSD",1773547714551,0.49991403,88.199,88.166,11.71809876]
["bitfinex","SOLUSD",1773547714750,0.49991403,88.199,88.165,7.22]
["bitfinex","SOLUSD",1773547714751,0.49991403,88.189,88.165,7.22]
["bitfinex","SOLUSD",1773547715178,0.49991403,88.179,88.142,0.37585799]
["bitfinex","SOLUSD",1773547715352,0.49991403,88.169,88.136,0.37585799]
["bitfinex","SOLUSD",1773547715552,0.49991403,88.169,88.142,0.37534135]
["bitfinex","SOLUSD",1773547716172,0.49991403,88.169,88.148,11.34443363]
["bitfinex","SOLUSD",1773547716766,11.34198348,88.168,88.142,0.37534135]
["bitfinex","SOLUSD",1773547716952,0.49991403,88.167,88.135,7.22]
["bitfinex","SOLUSD",1773547717154,0.49991403,88.167,88.14,0.37483065]
["bitfinex","SOLUSD",1773547717680,0.49991403,88.167,88.144,11.34505795]
["bitfinex","SOLUSD",1773547720461,0.49991403,88.165,88.143,11.34519001]
["bitfinex","SOLUSD",1773547724776,0.49991403,88.163,88.137,11.34591479]
["bitfinex","SOLUSD",1773547725674,0.49991403,88.163,88.138,0.5139738]
["bitfinex","SOLUSD",1773547726582,0.49991403,88.163,88.139,11.34571529]
["bitfinex","SOLUSD",1773547727186,0.49991403,88.163,88.139,11.85968909]
["bitfinex","SOLUSD",1773547727362,3.69917481,88.16,88.14,0.5139738]
["bitfinex","SOLUSD",1773547727683,0.49991403,88.159,88.14,0.5139738]
["bitfinex","SOLUSD",1773547727879,0.49991403,88.157,88.132,11.34661643]
["bitfinex","SOLUSD",1773547728063,3.69917481,88.15,88.132,11.34661643]
["bitfinex","SOLUSD",1773547728380,0.49991403,88.149,88.131,12.13201224]
["bitfinex","SOLUSD",1773547728674,0.49991403,88.149,88.131,1.82784078]
["bitfinex","SOLUSD",1773547729677,11.34455688,88.148,88.131,1.82784078]
["bitfinex","SOLUSD",1773547729876,0.49991403,88.159,88.132,0.5139738]
["bitfinex","SOLUSD",1773547731366,11.34267406,88.163,88.133,0.51212121]
["bitfinex","SOLUSD",1773547731563,0.47547308,88.162,88.133,0.51212121]
["bitfinex","SOLUSD",1773547732484,0.47547308,88.16,88.135,0.49283677]
["bitfinex","SOLUSD",1773547735684,0.47547308,88.16,88.137,0.49283677]
["bitfinex","SOLUSD",1773547736589,0.47547308,88.158,88.137,0.49283677]
["bitfinex","SOLUSD",1773547740385,0.47547308,88.156,88.137,0.49283677]
["bitfinex","SOLUSD",1773547741191,0.47547308,88.156,88.136,11.34610147]
["bitfinex","SOLUSD",1773547741390,3.69917481,88.15,88.132,11.69245806]
["bitfinex","SOLUSD",1773547741689,0.47547308,88.149,88.132,12.18529483]
["bitfinex","SOLUSD",1773547742290,0.47547308,88.149,88.133,0.49283677]
["bitfinex","SOLUSD",1773547748792,0.47547308,88.149,88.132,11.69245806]
["bitfinex","SOLUSD",1773547749600,28.35660269,88.163,88.132,11.69245806]
["bitfinex","SOLUSD",1773547749601,0.47547308,88.147,88.132,11.69245806]
["bitfinex","SOLUSD",1773547753982,11.81861444,88.159,88.134,0.49283677]
["bitfinex","SOLUSD",1773547754295,0.47547308,88.158,88.134,0.49283677]
["bitfinex","SOLUSD",1773547758821,0.47547308,88.158,88.136,0.49283677]
["bitfinex","SOLUSD",1773547759619,0.47547308,88.158,88.135,11.34623021]
["bitfinex","SOLUSD",1773547759796,0.47547308,88.158,88.136,0.49283677]
["bitfinex","SOLUSD",1773547762816,0.48555822,88.156,88.132,11.69245806]
["bitfinex","SOLUSD",1773547763024,0.48555822,88.162,88.133,0.49727281]
["bitfinex","SOLUSD",1773547763196,0.48555822,88.162,88.134,0.49727281]
["bitfinex","SOLUSD",1773547764022,7.24,88.198,88.141,0.49727281]
["bitfinex","SOLUSD",1773547764200,7.24,88.198,88.151,0.49727281]
["bitfinex","SOLUSD",1773547764513,7.24,88.198,88.171,0.49727281]
["bitfinex","SOLUSD",1773547764712,11.33825413,88.197,88.171,0.49727281]
["bitfinex","SOLUSD",1773547766016,0.48555822,88.196,88.171,0.49727281]
["bitfinex","SOLUSD",1773547766919,0.48555822,88.194,88.171,0.49727281]
["bitfinex","SOLUSD",1773547768018,11.8243266,88.193,88.171,0.49727281]
["bitfinex","SOLUSD",1773547768414,0.48555822,88.192,88.171,0.49727281]
["bitfinex","SOLUSD",1773547768603,0.48555822,88.192,88.165,0.49727281]
["bitfinex","SOLUSD",1773547768999,0.48555822,88.19,88.165,0.49727281]
["bitfinex","SOLUSD",1773547771918,0.48555822,88.188,88.165,0.49727281]
["bitfinex","SOLUSD",1773547775829,0.48555822,88.186,88.156,0.49727281]
["bitfinex","SOLUSD",1773547777128,0.48555822,88.184,88.161,0.49727281]
["bitfinex","SOLUSD",1773547780610,0.48555822,88.182,88.161,0.49727281]
["bitfinex","SOLUSD",1773547784128,0.48555822,88.18,88.152,0.49727281]
["bitfinex","SOLUSD",1773547786639,0.48555822,88.178,88.142,11.84258764]
["bitfinex","SOLUSD",1773547786928,0.48555822,88.178,88.147,0.49727281]
["bitfinex","SOLUSD",1773547789930,7.24,88.198,88.134,0.46189199]
["bitfinex","SOLUSD",1773547789931,0.4880068,88.169,88.134,0.46189199]
["bitfinex","SOLUSD",1773547791957,3.70546305,88.17,88.13,43.41942626]
["bitfinex","SOLUSD",1773547791958,0.46334039,88.167,88.136,0.4787359]
["bitfinex","SOLUSD",1773547798646,0.46334039,88.165,88.136,0.4787359]
["bitfinex","SOLUSD",1773547799639,0.46334039,88.163,88.136,0.4787359]
["bitfinex","SOLUSD",1773547800846,0.46334039,88.168,88.141,0.4787359]
["bitfinex","SOLUSD",1773547803349,0.46334039,88.166,88.141,0.4787359]
["bitfinex","SOLUSD",1773547803947,0.46334039,88.166,88.143,0.4787359]
["bitfinex","SOLUSD",1773547804457,0.46334039,88.166,88.131,0.4787359]
["bitfinex","SOLUSD",1773547804634,0.46334039,88.166,88.124,7.24]
["bitfinex","SOLUSD",1773547804635,0.46334039,88.159,88.124,7.24]
["bitfinex","SOLUSD",1773547805535,0.46334039,88.159,88.125,0.4787359]
["bitfinex","SOLUSD",1773547805736,0.46334039,88.159,88.126,0.4787359]
["bitfinex","SOLUSD",1773547806840,0.46334039,88.157,88.124,7.24]
["bitfinex","SOLUSD",1773547807055,0.46334039,88.157,88.124,18.58753835]
["bitfinex","SOLUSD",1773547807349,0.46334039,88.157,88.125,0.4787359]
["bitfinex","SOLUSD",1773547809042,0.46334039,88.155,88.125,0.4787359]
["bitfinex","SOLUSD",1773547809653,0.46334039,88.149,88.124,7.24]
["bitfinex","SOLUSD",1773547809951,0.46334039,88.149,88.12,3.90546305]
["bitfinex","SOLUSD",1773547810144,0.46334039,88.149,88.121,11.34803281]
["bitfinex","SOLUSD",1773547810753,0.46334039,88.159,88.13,3.70546305]
["bitfinex","SOLUSD",1773547811052,11.34236942,88.165,88.141,11.34545784]
["bitfinex","SOLUSD",1773547811755,0.46334039,88.166,88.142,0.4787359]
["bitfinex","SOLUSD",1773547812655,11.80558163,88.166,88.142,0.4787359]
["bitfinex","SOLUSD",1773547813450,0.46334039,88.165,88.142,0.4787359]
["bitfinex","SOLUSD",1773547813662,0.46334039,88.169,88.141,0.4787359]
["bitfinex","SOLUSD",1773547816259,0.46334039,88.167,88.141,0.4787359]
["bitfinex","SOLUSD",1773547816642,0.46334039,88.167,88.135,0.4787359]
["bitfinex","SOLUSD",1773547819558,0.46334039,88.165,88.135,0.4787359]
["bitfinex","SOLUSD",1773547820465,3.70535777,88.16,88.135,0.4787359]
["bitfinex","SOLUSD",1773547820967,11.34314136,88.159,88.135,0.4787359]
["bitfinex","SOLUSD",1773547822866,11.84508411,88.159,88.135,0.4787359]
["bitfinex","SOLUSD",1773547823067,0.50194275,88.158,88.135,0.4787359]
["bitfinex","SOLUSD",1773547825371,0.50194275,88.156,88.141,0.48466305]
["bitfinex","SOLUSD",1773547826669,0.50194275,88.156,88.14,3.70535777]
["bitfinex","SOLUSD",1773547827357,28.35495871,88.168,88.12,0.2]
["bitfinex","SOLUSD",1773547827358,0.50194275,88.154,88.13,3.70535777]
["bitfinex","SOLUSD",1773547828164,0.50194275,88.154,88.13,4.19002082]
["bitfinex","SOLUSD",1773547828477,11.34391342,88.153,88.13,4.19002082]
["bitfinex","SOLUSD",1773547828681,0.50194275,88.152,88.13,4.19002082]
["bitfinex","SOLUSD",1773547829858,0.50194275,88.152,88.131,0.48466305]
["bitfinex","SOLUSD",1773547830462,11.34417079,88.151,88.131,0.48466305]
["bitfinex","SOLUSD",1773547830653,0.50194275,88.15,88.131,0.48466305]
["bitfinex","SOLUSD",1773547831676,11.84637093,88.149,88.131,0.48466305]
["bitfinex","SOLUSD",1773547831866,0.50194275,88.148,88.131,0.48466305]
["bitfinex","SOLUSD",1773547832748,11.34442818,88.149,88.131,0.48466305]
["bitfinex","SOLUSD",1773547838582,0.50194275,88.149,88.131,0.48466305]
["bitfinex","SOLUSD",1773547839986,0.50194275,88.149,88.123,0.48466305]
["bitfinex","SOLUSD",1773547840171,0.50194275,88.158,88.131,0.48466305]
["bitfinex","SOLUSD",1773547840868,0.50194275,88.156,88.131,0.48466305]
["bitfinex","SOLUSD",1773547843776,0.50194275,88.154,88.131,0.48466305]
["bitfinex","SOLUSD",1773547845291,0.50194275,88.152,88.131,0.48466305]
["bitfinex","SOLUSD",1773547849694,11.84611354,88.151,88.131,0.48466305]
["bitfinex","SOLUSD",1773547850068,0.50010624,88.15,88.131,0.48466305]
["bitfinex","SOLUSD",1773547850274,0.50010624,88.15,88.127,11.8502257]
["bitfinex","SOLUSD",1773547850581,0.50010624,88.15,88.128,0.5029656]
["bitfinex","SOLUSD",1773547850787,11.34442818,88.149,88.128,0.5029656]
["bitfinex","SOLUSD",1773547850986,0.50010624,88.148,88.128,0.5029656]
["bitfinex","SOLUSD",1773547851695,0.50010624,88.148,88.13,0.48678393]
["bitfinex","SOLUSD",1773547857601,3.70535777,88.16,88.12,3.90535777]
["bitfinex","SOLUSD",1773547857602,0.47733811,88.146,88.125,0.48678393]
["bitfinex","SOLUSD",1773547861505,0.47733811,88.144,88.125,0.48678393]
["bitfinex","SOLUSD",1773547863805,0.47733811,88.142,88.119,7.24]
["bitfinex","SOLUSD",1773547865606,0.47733811,88.14,88.119,7.24]
["bitfinex","SOLUSD",1773547867107,11.34571529,88.139,88.119,7.24]
["bitfinex","SOLUSD",1773547867305,0.47733811,88.138,88.121,0.48678393]
["bitfinex","SOLUSD",1773547868889,0.47733811,88.138,88.094,11.36150095]
["bitfinex","SOLUSD",1773547869087,0.47733811,88.127,88.095,0.48678393]
["bitfinex","SOLUSD",1773547869509,0.47733811,88.127,88.1,3.70535777]
["bitfinex","SOLUSD",1773547869693,0.47733811,88.127,88.101,0.48678393]
["bitfinex","SOLUSD",1773547870892,0.47733811,88.125,88.101,0.48678393]
["bitfinex","SOLUSD",1773547871914,11.34429948,88.15,88.111,0.48678393]
["bitfinex","SOLUSD",1773547872096,0.47733811,88.149,88.121,0.48678393]
["bitfinex","SOLUSD",1773547872605,0.47733811,88.149,88.13,3.70535777]
["bitfinex","SOLUSD",1773547872810,0.47733811,88.147,88.13,3.70535777]
["bitfinex","SOLUSD",1773547873796,0.47733811,88.147,88.125,0.48678393]
["bitfinex","SOLUSD",1773547876319,11.34481428,88.146,88.125,0.48678393]
["bitfinex","SOLUSD",1773547876500,11.34431176,88.15,88.131,0.48678393]
["bitfinex","SOLUSD",1773547877102,11.82164987,88.15,88.131,0.48678393]
["bitfinex","SOLUSD",1773547877816,0.47733811,88.149,88.131,0.48678393]
["bitfinex","SOLUSD",1773547878609,0.47733811,88.16,88.131,0.48678393]
["bitfinex","SOLUSD",1773547879598,0.47733811,88.158,88.131,0.48678393]
["bitfinex","SOLUSD",1773547882499,11.3433987,88.157,88.131,0.48678393]
["bitfinex","SOLUSD",1773547882695,0.47095166,88.156,88.131,0.48678393]
["bitfinex","SOLUSD",1773547883914,0.47095166,88.156,88.14,3.70570003]
["bitfinex","SOLUSD",1773547884105,28.35395718,88.172,88.14,3.70570003]
["bitfinex","SOLUSD",1773547884106,0.47095166,88.163,88.141,0.50282017]
["bitfinex","SOLUSD",1773547884311,0.47095166,88.163,88.15,3.70570003]
["bitfinex","SOLUSD",1773547884621,11.34275538,88.162,88.15,3.70570003]
["bitfinex","SOLUSD",1773547884920,11.34275538,88.162,88.146,0.50282017]
["bitfinex","SOLUSD",1773547885607,11.81370704,88.162,88.146,0.50282017]
["bitfinex","SOLUSD",1773547886004,0.47095166,88.161,88.146,0.50282017]
["bitfinex","SOLUSD",1773547887118,0.47095166,88.159,88.141,0.50282017]
["bitfinex","SOLUSD",1773547888922,0.47095166,88.157,88.141,0.50282017]
["bitfinex","SOLUSD",1773547891820,0.47095166,88.155,88.141,0.50282017]
["bitfinex","SOLUSD",1773547892933,0.47095166,88.149,88.12,4.2085202]
["bitfinex","SOLUSD",1773547893129,0.47095166,88.149,88.12,0.50282017]
["bitfinex","SOLUSD",1773547895005,0.47095166,88.147,88.12,4.2085202]
["bitfinex","SOLUSD",1773547897132,0.47095166,88.145,88.121,0.50282017]
["bitfinex","SOLUSD",1773547899537,0.47095166,88.143,88.121,0.50282017]
["bitfinex","SOLUSD",1773547903122,28.35881845,88.156,88.122,0.50282017]
["bitfinex","SOLUSD",1773547903431,11.34365606,88.155,88.14,4.2085202]
["bitfinex","SOLUSD",1773547904122,11.81460772,88.155,88.14,4.2085202]
["bitfinex","SOLUSD",1773547905235,0.47095166,88.154,88.14,4.2085202]
["bitfinex","SOLUSD",1773547907136,0.47095166,88.165,88.141,0.50282017]
["bitfinex","SOLUSD",1773547908313,11.34249807,88.164,88.141,0.50282017]
["bitfinex","SOLUSD",1773547908515,11.34249807,88.164,88.151,0.50282017]
["bitfinex","SOLUSD",1773547910119,0.49919437,88.164,88.151,0.50282017]
["bitfinex","SOLUSD",1773547911942,11.34262672,88.163,88.141,0.48598632]
["bitfinex","SOLUSD",1773547916226,0.47997966,88.168,88.141,0.48598632]
["bitfinex","SOLUSD",1773547918739,0.47997966,88.166,88.141,0.48598632]
["bitfinex","SOLUSD",1773547918936,0.47997966,88.166,88.136,0.48598632]
["bitfinex","SOLUSD",1773547920048,11.34236942,88.165,88.136,0.48598632]
["bitfinex","SOLUSD",1773547920237,0.47997966,88.164,88.136,0.48598632]
["bitfinex","SOLUSD",1773547921142,0.47997966,88.164,88.141,0.48598632]
["bitfinex","SOLUSD",1773547921736,39.69829297,88.165,88.141,0.48598632]
["bitfinex","SOLUSD",1773547921941,11.34236942,88.165,88.141,0.48598632]
["bitfinex","SOLUSD",1773547923848,11.34236942,88.165,88.142,0.48598632]
["bitfinex","SOLUSD",1773547924050,11.34236942,88.165,88.151,0.48598632]
["bitfinex","SOLUSD",1773547924457,11.34172621,88.17,88.151,0.48598632]
["bitfinex","SOLUSD",1773547925336,0.47997966,88.169,88.151,0.48598632]
["bitfinex","SOLUSD",1773547927756,11.34198348,88.168,88.151,0.48598632]
["bitfinex","SOLUSD",1773547936454,0.47997966,88.168,88.151,0.48598632]
["bitfinex","SOLUSD",1773547939766,11.34211212,88.167,88.151,0.48598632]
["bitfinex","SOLUSD",1773547943850,0.45694167,88.172,88.151,0.48598632]
["bitfinex","SOLUSD",1773547945891,11.79853924,88.171,88.151,0.48598632]
["bitfinex","SOLUSD",1773547947569,0.45694167,88.17,88.151,0.48598632]
["bitfinex","SOLUSD",1773547949605,0.45694167,88.168,88.151,0.48598632]
["bitfinex","SOLUSD",1773547950872,11.34211212,88.167,88.151,0.48598632]
["bitfinex","SOLUSD",1773547953370,0.45694167,88.167,88.151,0.48598632]
["bitfinex","SOLUSD",1773547954881,11.79910105,88.167,88.151,0.48598632]
["bitfinex","SOLUSD",1773547955172,0.45694167,88.166,88.151,0.48598632]
["bitfinex","SOLUSD",1773547963384,0.45694167,88.171,88.151,0.48598632]
["bitfinex","SOLUSD",1773547966887,0.45694167,88.17,88.151,0.48598632]
["bitfinex","SOLUSD",1773547973393,0.45858226,88.19,88.161,0.50037562]
["bitfinex","SOLUSD",1773547973572,0.45858226,88.194,88.161,0.50037562]
["bitfinex","SOLUSD",1773547973775,0.45858226,88.194,88.162,0.50037562]
["bitfinex","SOLUSD",1773547973991,0.45858226,88.194,88.171,0.50037562]
["bitfinex","SOLUSD",1773547974882,0.45858226,88.192,88.171,0.50037562]
["bitfinex","SOLUSD",1773547975587,0.45858226,88.192,88.166,0.50037562]
["bitfinex","SOLUSD",1773547980497,11.33902552,88.191,88.166,0.50037562]
["bitfinex","SOLUSD",1773547980698,0.45858226,88.19,88.166,0.50037562]
["bitfinex","SOLUSD",1773547981285,0.45858226,88.195,88.171,0.50037562]
["bitfinex","SOLUSD",1773547981690,0.45858226,88.208,88.181,0.50037562]
["bitfinex","SOLUSD",1773547983208,0.45858226,88.208,88.183,0.50037562]
["bitfinex","SOLUSD",1773547984401,0.45858226,88.208,88.185,0.50037562]
["bitfinex","SOLUSD",1773547984905,0.45858226,88.212,88.191,0.50037562]
["bitfinex","SOLUSD",1773547985204,0.45858226,88.216,88.191,0.50037562]
["bitfinex","SOLUSD",1773547989607,0.45858226,88.214,88.191,0.50037562]
["bitfinex","SOLUSD",1773547990109,0.45858226,88.214,88.18,3.70390077]
["bitfinex","SOLUSD",1773547990110,0.45858226,88.214,88.193,0.50037562]
["bitfinex","SOLUSD",1773547991890,0.45858226,88.214,88.194,11.33863981]
["bitfinex","SOLUSD",1773547992092,0.45858226,88.214,88.195,0.50037562]
["bitfinex","SOLUSD",1773547992808,0.45858226,88.219,88.195,0.50037562]
["bitfinex","SOLUSD",1773547993012,0.45858226,88.227,88.195,0.50037562]
["bitfinex","SOLUSD",1773547993907,11.33452723,88.226,88.195,0.50037562]
["bitfinex","SOLUSD",1773547994114,0.45858226,88.225,88.196,11.33838269]
["bitfinex","SOLUSD",1773547994293,0.45858226,88.225,88.197,0.50037562]
["bitfinex","SOLUSD",1773547994503,0.45858226,88.225,88.19,32.05153049]
["bitfinex","SOLUSD",1773547994504,0.45858226,88.219,88.191,11.3389317]
["bitfinex","SOLUSD",1773547996519,11.3355551,88.218,88.192,0.50037562]
["bitfinex","SOLUSD",1773547996720,8.80457471,88.219,88.192,0.50037562]
["bitfinex","SOLUSD",1773547998523,8.80457471,88.219,88.194,0.50037562]
["bitfinex","SOLUSD",1773547998726,0.45858226,88.218,88.194,0.50037562]
["bitfinex","SOLUSD",1773548000626,0.45858226,88.216,88.194,0.50037562]
["bitfinex","SOLUSD",1773548001621,11.33594059,88.215,88.194,0.50037562]
["bitfinex","SOLUSD",1773548001924,0.45361356,88.214,88.194,0.50037562]
["bitfinex","SOLUSD",1773548011507,0.45361356,88.214,88.195,0.45226019]
["bitfinex","SOLUSD",1773548014321,11.33619761,88.213,88.191,0.45226019]
["bitfinex","SOLUSD",1773548014529,0.45361356,88.212,88.191,0.45226019]
["bitfinex","SOLUSD",1773548015511,0.45361356,88.212,88.192,0.45226019]
["bitfinex","SOLUSD",1773548016322,0.45361356,88.212,88.178,28.35169692]
["bitfinex","SOLUSD",1773548016323,0.45361356,88.209,88.181,7.67226019]
["bitfinex","SOLUSD",1773548016521,0.45361356,88.209,88.181,0.45226019]
["bitfinex","SOLUSD",1773548016713,0.45361356,88.209,88.183,0.45226019]
["bitfinex","SOLUSD",1773548017191,0.45361356,88.219,88.183,0.45226019]
["bitfinex","SOLUSD",1773548017325,0.45361356,88.226,88.191,0.45226019]
["bitfinex","SOLUSD",1773548018238,11.3346557,88.225,88.193,0.45226019]
["bitfinex","SOLUSD",1773548019316,11.78826926,88.225,88.193,0.45226019]
["bitfinex","SOLUSD",1773548021032,11.78826926,88.225,88.195,0.45226019]
["bitfinex","SOLUSD",1773548021220,0.45361356,88.224,88.195,0.45226019]
["bitfinex","SOLUSD",1773548022739,0.45361356,88.222,88.197,0.45226019]
["bitfinex","SOLUSD",1773548024039,0.45361356,88.22,88.197,0.45226019]
["bitfinex","SOLUSD",1773548025543,11.33464198,88.226,88.198,0.45226019]
["bitfinex","SOLUSD",1773548025923,11.78825554,88.226,88.198,0.45226019]
["bitfinex","SOLUSD",1773548026122,0.45361356,88.225,88.2,0.45226019]
["bitfinex","SOLUSD",1773548027942,11.33389352,88.231,88.202,0.45226019]
["bitfinex","SOLUSD",1773548028520,11.78750708,88.231,88.202,0.45226019]
["bitfinex","SOLUSD",1773548029431,0.45361356,88.23,88.202,0.45226019]
["bitfinex","SOLUSD",1773548030647,0.45940299,88.228,88.204,0.47321597]
["bitfinex","SOLUSD",1773548033143,0.45940299,88.228,88.206,0.45273903]
["bitfinex","SOLUSD",1773548034842,0.45940299,88.228,88.208,0.45273903]
["bitfinex","SOLUSD",1773548039827,0.45502188,88.226,88.201,0.45273903]
["bitfinex","SOLUSD",1773548041636,0.45502188,88.224,88.191,0.45273903]
["bitfinex","SOLUSD",1773548041836,0.45502188,88.224,88.193,0.45273903]
["bitfinex","SOLUSD",1773548044253,3.70060356,88.23,88.195,0.45273903]
["bitfinex","SOLUSD",1773548044254,0.45502188,88.222,88.195,0.45273903]
["bitfinex","SOLUSD",1773548044442,0.45502188,88.219,88.194,11.33863981]
["bitfinex","SOLUSD",1773548045234,0.45502188,88.217,88.195,0.45273903]
["bitfinex","SOLUSD",1773548046459,0.45502188,88.209,88.182,0.45273903]
["bitfinex","SOLUSD",1773548047557,0.45502188,88.207,88.182,0.45273903]
["bitfinex","SOLUSD",1773548048753,0.45502188,88.205,88.182,0.45273903]
["bitfinex","SOLUSD",1773548048953,0.45502188,88.205,88.171,7.22]
["bitfinex","SOLUSD",1773548048954,0.45502188,88.205,88.175,11.34105748]
["bitfinex","SOLUSD",1773548049157,0.45502188,88.205,88.175,11.79379651]
["bitfinex","SOLUSD",1773548049660,0.45502188,88.205,88.176,0.45273903]
["bitfinex","SOLUSD",1773548051059,0.45502188,88.199,88.176,0.45273903]
["bitfinex","SOLUSD",1773548051362,0.45502188,88.199,88.175,11.34105748]
["bitfinex","SOLUSD",1773548051552,0.45502188,88.199,88.172,0.45273903]
["bitfinex","SOLUSD",1773548052653,3.70060356,88.2,88.174,0.45273903]
["bitfinex","SOLUSD",1773548052654,0.45502188,88.197,88.174,0.45273903]
["bitfinex","SOLUSD",1773548053858,11.33838269,88.196,88.174,0.45273903]
["bitfinex","SOLUSD",1773548054050,0.45502188,88.195,88.174,0.45273903]
["bitfinex","SOLUSD",1773548056659,0.45502188,88.195,88.16,3.70060356]
["bitfinex","SOLUSD",1773548056660,0.45502188,88.193,88.165,0.45273903]
["bitfinex","SOLUSD",1773548058163,0.45502188,88.192,88.157,0.45273903]
["bitfinex","SOLUSD",1773548058471,0.45502188,88.179,88.149,0.45273903]
["bitfinex","SOLUSD",1773548058669,0.45502188,88.179,88.151,0.45273903]
["bitfinex","SOLUSD",1773548061655,0.45502188,88.179,88.153,0.49466752]
["bitfinex","SOLUSD",1773548064364,0.45502188,88.179,88.155,0.49466752]
["bitfinex","SOLUSD",1773548065167,0.48854741,88.177,88.155,0.49466752]
["bitfinex","SOLUSD",1773548068264,0.48854741,88.177,88.135,7.22]
["bitfinex","SOLUSD",1773548068265,0.48854741,88.199,88.161,0.49466752]
["bitfinex","SOLUSD",1773548068882,0.48854741,88.199,88.163,0.49466752]
["bitfinex","SOLUSD",1773548069562,0.48854741,88.197,88.165,0.49466752]
["bitfinex","SOLUSD",1773548071677,0.48854741,88.197,88.167,0.49466752]
["bitfinex","SOLUSD",1773548073779,0.48854741,88.197,88.164,28.35624517]
["bitfinex","SOLUSD",1773548073780,0.48854741,88.195,88.169,0.49466752]
["bitfinex","SOLUSD",1773548075061,0.48854741,88.195,88.171,0.49466752]
["bitfinex","SOLUSD",1773548078080,0.48854741,88.195,88.172,11.34146894]
["bitfinex","SOLUSD",1773548078283,0.48854741,88.195,88.173,0.49466752]
["bitfinex","SOLUSD",1773548081086,0.48854741,88.195,88.175,0.49466752]
["bitfinex","SOLUSD",1773548088884,0.48854741,88.195,88.177,0.49466752]
["bitfinex","SOLUSD",1773548089575,3.70408892,88.2,88.162,7.24]
["bitfinex","SOLUSD",1773548089576,0.48854741,88.189,88.167,0.49466752]
["bitfinex","SOLUSD",1773548089778,0.48854741,88.199,88.167,0.49466752]
["bitfinex","SOLUSD",1773548091185,0.48854741,88.199,88.168,11.34198348]
["bitfinex","SOLUSD",1773548091390,0.48854741,88.199,88.169,0.48866715]
["bitfinex","SOLUSD",1773548094691,0.48854741,88.199,88.171,0.4629797]
["bitfinex","SOLUSD",1773548095692,0.48854741,88.199,88.173,0.4629797]
["bitfinex","SOLUSD",1773548096295,0.47315451,88.197,88.163,0.4629797]
["bitfinex","SOLUSD",1773548096488,0.47315451,88.197,88.159,0.4629797]
["bitfinex","SOLUSD",1773548096684,0.47315451,88.189,88.159,0.4629797]
["bitfinex","SOLUSD",1773548097386,0.47315451,88.179,88.151,11.34417079]
["bitfinex","SOLUSD",1773548097776,0.47315451,88.169,88.145,0.4629797]
["bitfinex","SOLUSD",1773548097999,0.47315451,88.169,88.149,0.4629797]
["bitfinex","SOLUSD",1773548098178,0.47315451,88.174,88.149,0.4629797]
["bitfinex","SOLUSD",1773548098493,0.47315451,88.184,88.149,0.4629797]
["bitfinex","SOLUSD",1773548098897,0.47315451,88.215,88.161,0.4629797]
["bitfinex","SOLUSD",1773548099197,0.47315451,88.209,88.163,0.4629797]
["bitfinex","SOLUSD",1773548099502,3.70408892,88.2,88.163,0.4629797]
["bitfinex","SOLUSD",1773548100193,11.33735431,88.204,88.164,39.69874324]
["bitfinex","SOLUSD",1773548100372,0.47315451,88.203,88.165,0.4629797]
["bitfinex","SOLUSD",1773548100798,0.47315451,88.208,88.171,0.4629797]
["bitfinex","SOLUSD",1773548102075,0.47315451,88.226,88.171,0.4629797]
["bitfinex","SOLUSD",1773548102271,28.33625817,88.227,88.181,0.4629797]
["bitfinex","SOLUSD",1773548102272,0.47315451,88.219,88.181,0.4629797]
["bitfinex","SOLUSD",1773548102474,0.47315451,88.217,88.183,0.4629797]
["bitfinex","SOLUSD",1773548102903,0.47315451,88.227,88.183,0.4629797]
["bitfinex","SOLUSD",1773548103069,0.47315451,88.227,88.19,3.70408892]
["bitfinex","SOLUSD",1773548103276,0.47315451,88.227,88.183,0.4629797]
["bitfinex","SOLUSD",1773548104494,28.33281313,88.237,88.185,0.4629797]
["bitfinex","SOLUSD",1773548104495,0.47315451,88.219,88.185,0.4629797]
["bitfinex","SOLUSD",1773548105075,0.47315451,88.209,88.185,0.4629797]
["bitfinex","SOLUSD",1773548106396,11.33684019,88.208,88.185,0.4629797]
["bitfinex","SOLUSD",1773548106597,0.47315451,88.207,88.185,0.4629797]
["bitfinex","SOLUSD",1773548108188,0.47315451,88.205,88.185,0.4629797]
["bitfinex","SOLUSD",1773548111106,0.47315451,88.203,88.185,0.4629797]
["bitfinex","SOLUSD",1773548118608,0.47315451,88.219,88.186,0.4629797]
["bitfinex","SOLUSD",1773548118986,0.47315451,88.225,88.186,0.4629797]
["bitfinex","SOLUSD",1773548119188,0.47315451,88.225,88.191,0.4629797]
["bitfinex","SOLUSD",1773548121608,0.48319217,88.223,88.193,0.47566055]
["bitfinex","SOLUSD",1773548124206,0.48319217,88.223,88.195,0.47566055]
["bitfinex","SOLUSD",1773548127511,11.33504114,88.222,88.197,0.47566055]
["bitfinex","SOLUSD",1773548127719,0.48319217,88.221,88.197,0.47566055]
["bitfinex","SOLUSD",1773548130215,0.48319217,88.221,88.198,11.33812558]
["bitfinex","SOLUSD",1773548130408,0.48319217,88.221,88.199,0.47566055]
["bitfinex","SOLUSD",1773548133206,0.48319217,88.219,88.181,11.3403114]
["bitfinex","SOLUSD",1773548135216,0.48319217,88.217,88.182,0.47566055]
["bitfinex","SOLUSD",1773548137523,0.48319217,88.215,88.184,0.47566055]
["bitfinex","SOLUSD",1773548140418,7.22,88.246,88.191,0.47566055]
["bitfinex","SOLUSD",1773548140419,0.48319217,88.235,88.191,0.47566055]
["bitfinex","SOLUSD",1773548142528,0.48319217,88.233,88.193,0.47566055]
["bitfinex","SOLUSD",1773548143526,0.1,88.24,88.211,0.47566055]
["bitfinex","SOLUSD",1773548143727,0.48319217,88.248,88.221,0.47566055]
["bitfinex","SOLUSD",1773548144023,0.1,88.25,88.221,0.47566055]
["bitfinex","SOLUSD",1773548144611,0.1,88.25,88.223,0.47566055]
["bitfinex","SOLUSD",1773548145533,0.48319217,88.239,88.212,0.47566055]
["bitfinex","SOLUSD",1773548145829,0.48319217,88.239,88.211,7.69566055]
["bitfinex","SOLUSD",1773548146036,0.48319217,88.239,88.212,0.47566055]
["bitfinex","SOLUSD",1773548146327,0.48319217,88.229,88.198,0.47566055]
["bitfinex","SOLUSD",1773548146529,0.48319217,88.229,88.199,0.47566055]
["bitfinex","SOLUSD",1773548146714,0.48319217,88.229,88.201,0.47566055]
["bitfinex","SOLUSD",1773548149625,0.48319217,88.229,88.202,11.33761139]
["bitfinex","SOLUSD",1773548149831,0.48319217,88.229,88.203,0.47566055]
["bitfinex","SOLUSD",1773548150533,0.47876721,88.227,88.196,11.33834323]
["bitfinex","SOLUSD",1773548151236,11.33427029,88.228,88.191,7.22]
["bitfinex","SOLUSD",1773548151237,0.47876721,88.219,88.191,7.22]
["bitfinex","SOLUSD",1773548151829,0.46829708,88.217,88.191,7.22]
["bitfinex","SOLUSD",1773548152615,0.46829708,88.199,88.172,0.47749883]
["bitfinex","SOLUSD",1773548152842,0.46829708,88.199,88.174,0.47749883]
["bitfinex","SOLUSD",1773548155230,0.46829708,88.197,88.174,0.47749883]
["bitfinex","SOLUSD",1773548156436,0.46829708,88.197,88.175,0.47749883]
["bitfinex","SOLUSD",1773548157538,0.46829708,88.197,88.177,0.47749883]
["bitfinex","SOLUSD",1773548159142,0.46829708,88.197,88.178,11.34069722]
["bitfinex","SOLUSD",1773548159838,0.46829708,88.197,88.178,11.81819605]
["bitfinex","SOLUSD",1773548160339,0.46829708,88.202,88.179,0.47749883]
["bitfinex","SOLUSD",1773548161119,0.46829708,88.202,88.18,11.34044]
["bitfinex","SOLUSD",1773548161319,0.46829708,88.202,88.18,11.81793883]
["bitfinex","SOLUSD",1773548161645,0.46829708,88.202,88.181,0.47749883]
["bitfinex","SOLUSD",1773548162442,0.46829708,88.202,88.182,11.81768163]
["bitfinex","SOLUSD",1773548164242,0.46829708,88.202,88.183,0.47749883]
["bitfinex","SOLUSD",1773548166545,0.46829708,88.202,88.184,11.33992561]
["bitfinex","SOLUSD",1773548167130,0.46829708,88.202,88.185,0.47749883]
["bitfinex","SOLUSD",1773548167827,0.46829708,88.202,88.179,0.47749883]
["bitfinex","SOLUSD",1773548168445,0.46829708,88.2,88.179,0.47749883]
["bitfinex","SOLUSD",1773548170946,0.46829708,88.198,88.171,7.22]
["bitfinex","SOLUSD",1773548171245,0.46829708,88.189,88.165,0.47749883]
["bitfinex","SOLUSD",1773548172451,0.46829708,88.189,88.166,11.34220957]
["bitfinex","SOLUSD",1773548172658,0.46829708,88.189,88.167,0.47749883]
["bitfinex","SOLUSD",1773548174530,0.46829708,88.189,88.164,10.18707051]
["bitfinex","SOLUSD",1773548174531,0.46829708,88.189,88.169,0.47749883]
["bitfinex","SOLUSD",1773548176947,0.46829708,88.189,88.17,11.34172621]
["bitfinex","SOLUSD",1773548177151,0.46829708,88.189,88.17,11.81922504]
["bitfinex","SOLUSD",1773548178141,0.46829708,88.189,88.171,0.47749883]
["bitfinex","SOLUSD",1773548178342,0.46829708,88.189,88.172,11.34146894]
["bitfinex","SOLUSD",1773548178640,0.46829708,88.188,88.162,7.22]
["bitfinex","SOLUSD",1773548179629,0.46829708,88.188,88.163,11.34262672]
["bitfinex","SOLUSD",1773548180649,0.46829708,88.186,88.164,0.47749883]
["bitfinex","SOLUSD",1773548182266,0.46829708,88.186,88.162,7.22]
["bitfinex","SOLUSD",1773548182447,0.49590448,88.179,88.162,7.22]
["bitfinex","SOLUSD",1773548182643,0.49590448,88.169,88.162,7.22]
["bitfinex","SOLUSD",1773548183458,0.49590448,88.189,88.164,0.45981321]
["bitfinex","SOLUSD",1773548185437,0.49590448,88.188,88.166,0.45981321]
["bitfinex","SOLUSD",1773548186336,3.70310573,88.2,88.168,0.45981321]
["bitfinex","SOLUSD",1773548186538,0.49590448,88.199,88.168,0.45981321]
["bitfinex","SOLUSD",1773548187562,0.49590448,88.197,88.17,0.45981321]
["bitfinex","SOLUSD",1773548192260,0.49590448,88.197,88.172,0.45981321]
["bitfinex","SOLUSD",1773548192769,0.49590448,88.209,88.172,0.45981321]
["bitfinex","SOLUSD",1773548194552,0.49590448,88.206,88.174,0.45981321]
["bitfinex","SOLUSD",1773548198170,0.49590448,88.204,88.176,0.45981321]
["bitfinex","SOLUSD",1773548201269,0.49590448,88.202,88.178,0.45981321]
["bitfinex","SOLUSD",1773548204265,0.49590448,88.202,88.18,0.45981321]
["bitfinex","SOLUSD",1773548204858,0.49590448,88.2,88.18,0.45981321]
["bitfinex","SOLUSD",1773548207877,3.70310573,88.22,88.182,0.45981321]
["bitfinex","SOLUSD",1773548208066,0.49590448,88.219,88.182,0.45981321]
["bitfinex","SOLUSD",1773548208261,0.49590448,88.219,88.191,0.45981321]
["bitfinex","SOLUSD",1773548208465,0.49590448,88.23,88.192,0.45981321]
["bitfinex","SOLUSD",1773548208780,0.49590448,88.23,88.2,3.70310573]
["bitfinex","SOLUSD",1773548208985,11.33388491,88.231,88.191,7.24]
["bitfinex","SOLUSD",1773548208986,0.49590448,88.242,88.211,0.45981321]
["bitfinex","SOLUSD",1773548209372,0.49590448,88.242,88.213,0.45981321]
["bitfinex","SOLUSD",1773548209577,0.49590448,88.229,88.203,0.45981321]
["bitfinex","SOLUSD",1773548209875,0.49590448,88.229,88.205,0.45981321]
["bitfinex","SOLUSD",1773548210674,11.33260049,88.241,88.204,11.33735431]
["bitfinex","SOLUSD",1773548210675,0.4774709,88.244,88.211,0.47581931]
["bitfinex","SOLUSD",1773548213380,11.33234364,88.243,88.213,0.45807967]
["bitfinex","SOLUSD",1773548213582,0.59260289,88.25,88.221,0.45807967]
["bitfinex","SOLUSD",1773548214570,11.82417605,88.249,88.221,0.45807967]
["bitfinex","SOLUSD",1773548214971,0.49260289,88.248,88.221,0.45807967]
["bitfinex","SOLUSD",1773548215285,0.49260289,88.248,88.223,0.45807967]
["bitfinex","SOLUSD",1773548216771,0.49260289,88.249,88.223,0.45807967]
["bitfinex","SOLUSD",1773548217488,0.49260289,88.249,88.225,0.45807967]
["bitfinex","SOLUSD",1773548219175,0.1,88.25,88.225,0.45807967]
["bitfinex","SOLUSD",1773548220189,0.1,88.25,88.227,0.45807967]
["bitfinex","SOLUSD",1773548221589,0.1,88.25,88.22,3.70310573]
["bitfinex","SOLUSD",1773548221590,11.33047707,88.258,88.229,0.45807967]
["bitfinex","SOLUSD",1773548222289,0.49260289,88.276,88.242,0.45807967]
["bitfinex","SOLUSD",1773548223685,0.1,88.28,88.27,3.70310573]
["bitfinex","SOLUSD",1773548223900,0.1,88.28,88.263,0.45807967]
["bitfinex","SOLUSD",1773548224072,0.1,88.28,88.26,3.70310573]
["bitfinex","SOLUSD",1773548224073,0.49260289,88.278,88.249,7.22]
["bitfinex","SOLUSD",1773548224775,0.1,88.28,88.25,3.70310573]
["bitfinex","SOLUSD",1773548224966,0.1,88.28,88.26,3.70310573]
["bitfinex","SOLUSD",1773548225993,0.1,88.28,88.261,0.07929979]
["bitfinex","SOLUSD",1773548226186,0.49260289,88.279,88.253,11.33097084]
["bitfinex","SOLUSD",1773548226492,0.49260289,88.279,88.25,0.07929979]
["bitfinex","SOLUSD",1773548226787,0.49260289,88.269,88.244,0.07929792]
["bitfinex","SOLUSD",1773548227094,3.70310573,88.25,88.227,0.07929792]
["bitfinex","SOLUSD",1773548227387,0.49260289,88.259,88.227,0.07929792]
["bitfinex","SOLUSD",1773548227766,0.49260289,88.249,88.211,0.07929607]
["bitfinex","SOLUSD",1773548228186,0.49260289,88.239,88.211,0.07929607]
["bitfinex","SOLUSD",1773548229194,0.49260289,88.239,88.21,11.33650327]
["bitfinex","SOLUSD",1773548230193,0.49260289,88.237,88.21,11.33650327]
["bitfinex","SOLUSD",1773548230771,0.49260289,88.237,88.207,0.07929065]
["bitfinex","SOLUSD",1773548231064,0.49260289,88.237,88.208,0.07929065]
["bitfinex","SOLUSD",1773548233076,0.49260289,88.256,88.22,3.70310573]
["bitfinex","SOLUSD",1773548233386,3.70310573,88.26,88.221,0.07928714]
["bitfinex","SOLUSD",1773548233387,0.49260289,88.255,88.221,0.07928714]
["bitfinex","SOLUSD",1773548233588,0.49260289,88.261,88.231,0.07928714]
["bitfinex","SOLUSD",1773548234476,4.19570862,88.26,88.231,0.07928714]
["bitfinex","SOLUSD",1773548234675,0.49260289,88.259,88.231,0.07928714]
["bitfinex","SOLUSD",1773548235493,11.82302052,88.258,88.231,0.07928714]
["bitfinex","SOLUSD",1773548235693,0.49260289,88.249,88.221,11.33516963]
["bitfinex","SOLUSD",1773548236198,0.49260289,88.249,88.222,0.07928202]
["bitfinex","SOLUSD",1773548239499,0.49260289,88.249,88.221,11.33516963]
["bitfinex","SOLUSD",1773548239677,0.49260289,88.247,88.215,0.07927707]
["bitfinex","SOLUSD",1773548240490,0.49260289,88.247,88.221,0.07927546]
["bitfinex","SOLUSD",1773548240674,0.49260289,88.278,88.241,0.07927387]
["bitfinex","SOLUSD",1773548240880,0.49260289,88.278,88.251,0.07927387]
["bitfinex","SOLUSD",1773548241398,0.1,88.28,88.251,0.07927387]
["bitfinex","SOLUSD",1773548241789,0.1,88.28,88.252,0.07927074]
["bitfinex","SOLUSD",1773548242894,0.47487334,88.259,88.226,0.07926921]
["bitfinex","SOLUSD",1773548243102,3.70310573,88.26,88.226,0.07926921]
["bitfinex","SOLUSD",1773548243293,0.47487334,88.267,88.231,0.07926921]
["bitfinex","SOLUSD",1773548243490,3.70310573,88.26,88.231,0.07926921]
["bitfinex","SOLUSD",1773548243680,0.47487334,88.259,88.231,0.07926921]
["bitfinex","SOLUSD",1773548244077,11.80525726,88.259,88.231,0.07926921]
["bitfinex","SOLUSD",1773548244393,0.47487334,88.249,88.225,11.3346557]
["bitfinex","SOLUSD",1773548254398,0.47487334,88.247,88.225,11.3346557]
["bitfinex","SOLUSD",1773548256806,0.47487334,88.239,88.212,7.22]
["bitfinex","SOLUSD",1773548258611,0.47487334,88.237,88.212,7.22]
["bitfinex","SOLUSD",1773548259798,0.47487334,88.235,88.212,7.22]
["bitfinex","SOLUSD",1773548260314,0.47487334,88.235,88.213,0.07924561]
["bitfinex","SOLUSD",1773548260903,28.32989597,88.246,88.213,0.07924561]
["bitfinex","SOLUSD",1773548260904,28.32675496,88.256,88.213,0.07924561]
["bitfinex","SOLUSD",1773548261104,3.69753841,88.25,88.213,0.07924561]
["bitfinex","SOLUSD",1773548262215,11.47373473,88.249,88.213,0.07924561]
["bitfinex","SOLUSD",1773548263119,0.47487334,88.242,88.213,0.07924561]
["bitfinex","SOLUSD",1773548264321,11.80747383,88.241,88.213,0.07924561]
["bitfinex","SOLUSD",1773548266513,0.47487334,88.24,88.213,0.07924561]
["bitfinex","SOLUSD",1773548266718,0.47487334,88.24,88.212,18.55624414]
["bitfinex","SOLUSD",1773548266719,0.47487334,88.229,88.212,7.22]
["bitfinex","SOLUSD",1773548268310,0.47487334,88.244,88.213,0.46339458]
["bitfinex","SOLUSD",1773548268509,11.47450521,88.243,88.214,0.46339458]
["bitfinex","SOLUSD",1773548268713,11.94937855,88.243,88.214,0.46339458]
["bitfinex","SOLUSD",1773548269018,0.14216157,88.243,88.214,0.46339458]
["bitfinex","SOLUSD",1773548273228,0.14216157,88.246,88.215,11.33594059]
["bitfinex","SOLUSD",1773548273419,0.14216157,88.246,88.216,0.48919423]
["bitfinex","SOLUSD",1773548273619,0.14216157,88.244,88.216,0.48919423]
["bitfinex","SOLUSD",1773548273921,0.49551959,88.243,88.216,0.48919423]
["bitfinex","SOLUSD",1773548276225,11.33247206,88.242,88.216,0.48919423]
["bitfinex","SOLUSD",1773548276415,0.49551959,88.241,88.216,0.48919423]
["bitfinex","SOLUSD",1773548276614,0.49551959,88.239,88.214,11.33596063]
["bitfinex","SOLUSD",1773548276811,0.49551959,88.239,88.215,0.48919423]
["bitfinex","SOLUSD",1773548278435,0.49551959,88.237,88.212,7.22]
["bitfinex","SOLUSD",1773548279313,0.49551959,88.237,88.212,7.70919423]
["bitfinex","SOLUSD",1773548279624,0.49551959,88.237,88.214,0.48919423]
["bitfinex","SOLUSD",1773548280425,0.49551959,88.235,88.214,0.48919423]
["bitfinex","SOLUSD",1773548280610,11.33324266,88.236,88.212,7.22]
["bitfinex","SOLUSD",1773548280611,0.49551959,88.229,88.212,7.22]
["bitfinex","SOLUSD",1773548280811,0.49551959,88.229,88.207,7.22]
["bitfinex","SOLUSD",1773548281124,0.49551959,88.227,88.205,7.22]
["bitfinex","SOLUSD",1773548281331,0.49551959,88.219,88.205,7.22]
["bitfinex","SOLUSD",1773548282837,0.14216157,88.228,88.206,0.48919423]
["bitfinex","SOLUSD",1773548283130,0.63768116,88.228,88.206,0.48919423]
["bitfinex","SOLUSD",1773548283430,0.14216157,88.226,88.206,0.48919423]
["bitfinex","SOLUSD",1773548284032,0.14216157,88.224,88.206,0.48919423]
["bitfinex","SOLUSD",1773548284833,11.97248559,88.224,88.206,0.48919423]
["bitfinex","SOLUSD",1773548285243,0.14216157,88.222,88.206,0.48919423]
["bitfinex","SOLUSD",1773548285411,0.63768116,88.222,88.206,0.48919423]
["bitfinex","SOLUSD",1773548285617,0.49551959,88.221,88.205,7.22]
["bitfinex","SOLUSD",1773548287433,11.33527862,88.221,88.205,7.22]
["bitfinex","SOLUSD",1773548287732,0.49551959,88.22,88.205,7.22]
["bitfinex","SOLUSD",1773548292922,0.49551959,88.232,88.207,0.48919423]
["bitfinex","SOLUSD",1773548293840,11.82935789,88.232,88.208,11.33684019]
["bitfinex","SOLUSD",1773548294037,11.82935789,88.232,88.209,0.48919423]
["bitfinex","SOLUSD",1773548294548,0.49551959,88.231,88.209,0.48919423]
["bitfinex","SOLUSD",1773548296042,11.33401337,88.23,88.209,0.48919423]
["bitfinex","SOLUSD",1773548296337,11.33401337,88.23,88.191,0.48919423]
["bitfinex","SOLUSD",1773548296338,0.49551959,88.219,88.191,0.48919423]
["bitfinex","SOLUSD",1773548296544,0.49551959,88.209,88.187,7.22]
["bitfinex","SOLUSD",1773548296728,0.49551959,88.207,88.187,7.22]
["bitfinex","SOLUSD",1773548296931,11.47925881,88.206,88.188,0.48919423]
["bitfinex","SOLUSD",1773548297134,11.9747784,88.206,88.188,0.48919423]
["bitfinex","SOLUSD",1773548297544,0.14216157,88.204,88.188,0.48919423]
["bitfinex","SOLUSD",1773548297750,0.63768116,88.204,88.187,7.22]
["bitfinex","SOLUSD",1773548298562,3.69753841,88.23,88.191,0.48919423]
["bitfinex","SOLUSD",1773548298758,0.49551959,88.229,88.191,0.48919423]
["bitfinex","SOLUSD",1773548299058,0.49551959,88.226,88.193,0.48919423]
["bitfinex","SOLUSD",1773548303858,0.47500152,88.221,88.194,11.33863981]
["bitfinex","SOLUSD",1773548304858,0.47500152,88.221,88.194,11.7915728]
["bitfinex","SOLUSD",1773548305567,0.47500152,88.22,88.194,11.7915728]
["bitfinex","SOLUSD",1773548305856,0.47500152,88.231,88.201,0.45293299]
["bitfinex","SOLUSD",1773548306838,0.47500152,88.231,88.21,4.15318549]
["bitfinex","SOLUSD",1773548307959,11.80889554,88.231,88.21,4.15318549]
["bitfinex","SOLUSD",1773548308158,0.47500152,88.23,88.21,4.15318549]
["bitfinex","SOLUSD",1773548308343,0.47500152,88.23,88.21,0.45293299]
["bitfinex","SOLUSD",1773548310169,11.33335331,88.236,88.211,11.78938762]
["bitfinex","SOLUSD",1773548310361,11.95027731,88.237,88.212,0.45293299]
["bitfinex","SOLUSD",1773548310658,0.14216157,88.235,88.212,0.45293299]
["bitfinex","SOLUSD",1773548310858,0.61716309,88.235,88.212,0.45293299]
["bitfinex","SOLUSD",1773548312063,0.47500152,88.233,88.212,0.45293299]
["bitfinex","SOLUSD",1773548312265,0.47500152,88.233,88.206,0.45293299]
["bitfinex","SOLUSD",1773548316856,11.33375646,88.232,88.207,11.33696872]
["bitfinex","SOLUSD",1773548317055,0.47500152,88.231,88.207,11.78990171]
["bitfinex","SOLUSD",1773548317351,0.47500152,88.231,88.208,0.45293299]
["bitfinex","SOLUSD",1773548320458,0.47500152,88.229,88.207,11.33696872]
["bitfinex","SOLUSD",1773548320646,0.47500152,88.227,88.195,11.33851125]
["bitfinex","SOLUSD",1773548320952,0.47500152,88.221,88.195,11.33851125]
["bitfinex","SOLUSD",1773548321166,0.47500152,88.221,88.195,11.79144424]
["bitfinex","SOLUSD",1773548321862,0.47500152,88.221,88.196,0.45293299]
["bitfinex","SOLUSD",1773548324266,0.47500152,88.219,88.192,0.45293299]
["bitfinex","SOLUSD",1773548324560,0.47500152,88.217,88.183,0.45293299]
["bitfinex","SOLUSD",1773548324760,0.47500152,88.211,88.184,11.33989707]
["bitfinex","SOLUSD",1773548325961,0.47500152,88.211,88.183,0.45293299]
["bitfinex","SOLUSD",1773548326351,0.47500152,88.211,88.187,18.55943147]
["bitfinex","SOLUSD",1773548326552,0.61716309,88.225,88.201,0.45293299]
["bitfinex","SOLUSD",1773548326860,0.47500152,88.222,88.201,0.45293299]
["bitfinex","SOLUSD",1773548328451,0.47500152,88.222,88.201,11.33767069]
["bitfinex","SOLUSD",1773548328646,0.47500152,88.222,88.202,0.45293299]
["bitfinex","SOLUSD",1773548332680,0.4828828,88.22,88.202,0.45293299]
["bitfinex","SOLUSD",1773548332972,0.4828828,88.22,88.197,0.47969137]
["bitfinex","SOLUSD",1773548333968,0.4828828,88.22,88.197,11.8179455]
["bitfinex","SOLUSD",1773548334269,0.4828828,88.22,88.198,0.47969137]
["bitfinex","SOLUSD",1773548336270,0.4828828,88.218,88.198,0.47969137]
["bitfinex","SOLUSD",1773548339278,0.14216157,88.226,88.201,0.47969137]
["bitfinex","SOLUSD",1773548339449,0.4828828,88.221,88.201,0.47969137]
["bitfinex","SOLUSD",1773548340672,0.4828828,88.221,88.203,0.47969137]
["bitfinex","SOLUSD",1773548342355,0.14216157,88.225,88.203,0.47969137]
["bitfinex","SOLUSD",1773548342774,0.62504437,88.225,88.205,0.47969137]
["bitfinex","SOLUSD",1773548343169,0.14216157,88.223,88.205,0.47969137]
["bitfinex","SOLUSD",1773548345375,0.4828828,88.223,88.205,0.47969137]
["bitfinex","SOLUSD",1773548345972,0.4828828,88.223,88.201,0.47969137]
["bitfinex","SOLUSD",1773548346275,0.4828828,88.223,88.191,11.33902552]
["bitfinex","SOLUSD",1773548347876,0.4828828,88.221,88.191,11.33902552]
["bitfinex","SOLUSD",1773548350174,0.4828828,88.218,88.187,7.22]
["bitfinex","SOLUSD",1773548350359,0.14216157,88.215,88.187,7.22]
["bitfinex","SOLUSD",1773548350564,0.4828828,88.212,88.187,7.22]
["bitfinex","SOLUSD",1773548351671,0.4828828,88.212,88.188,11.33941125]
["bitfinex","SOLUSD",1773548351877,0.4828828,88.212,88.189,0.47969137]
["bitfinex","SOLUSD",1773548352079,0.14216157,88.219,88.191,0.47969137]
["bitfinex","SOLUSD",1773548353971,0.4828828,88.216,88.191,0.47969137]
["bitfinex","SOLUSD",1773548354279,0.4828828,88.212,88.191,0.47969137]
["bitfinex","SOLUSD",1773548355384,0.4828828,88.212,88.187,7.22]
["bitfinex","SOLUSD",1773548356464,0.4828828,88.21,88.187,7.22]
["bitfinex","SOLUSD",1773548360288,11.33671167,88.209,88.187,7.22]
["bitfinex","SOLUSD",1773548360485,0.4828828,88.206,88.187,7.22]
["bitfinex","SOLUSD",1773548361088,0.14216157,88.214,88.188,0.47969137]
["bitfinex","SOLUSD",1773548361382,0.62504437,88.214,88.188,0.47969137]
["bitfinex","SOLUSD",1773548361588,0.47177927,88.211,88.188,0.47969137]
["bitfinex","SOLUSD",1773548365394,0.47177927,88.209,88.19,3.7002525]
["bitfinex","SOLUSD",1773548365574,0.47177927,88.209,88.188,0.47969137]
["bitfinex","SOLUSD",1773548366587,0.47177927,88.207,88.18,12.6935656]
["bitfinex","SOLUSD",1773548366790,0.47177927,88.201,88.18,8.99274581]
["bitfinex","SOLUSD",1773548367996,0.47177927,88.2,88.181,0.48960822]
["bitfinex","SOLUSD",1773548368690,0.47177927,88.204,88.182,0.48960822]
["bitfinex","SOLUSD",1773548368896,0.47177927,88.212,88.182,0.48960822]
["bitfinex","SOLUSD",1773548371098,11.33645463,88.211,88.183,11.3400542]
["bitfinex","SOLUSD",1773548371288,0.61394084,88.214,88.191,0.48960822]
["bitfinex","SOLUSD",1773548371597,0.14216157,88.212,88.191,0.48960822]
["bitfinex","SOLUSD",1773548371985,0.61394084,88.212,88.191,0.48960822]
["bitfinex","SOLUSD",1773548372302,11.33645463,88.211,88.191,0.48960822]
["bitfinex","SOLUSD",1773548372808,11.8082339,88.211,88.191,0.48960822]
["bitfinex","SOLUSD",1773548372995,0.47177927,88.211,88.193,0.48960822]
["bitfinex","SOLUSD",1773548373687,0.47177927,88.21,88.193,0.48960822]
["bitfinex","SOLUSD",1773548373890,0.47177927,88.21,88.183,0.48960822]
["bitfinex","SOLUSD",1773548374498,0.47177927,88.21,88.184,0.48960822]
["bitfinex","SOLUSD",1773548374890,0.14216157,88.212,88.184,0.48960822]
["bitfinex","SOLUSD",1773548375096,0.47177927,88.211,88.191,0.48960822]
["bitfinex","SOLUSD",1773548379503,0.47177927,88.211,88.193,0.48960822]
["bitfinex","SOLUSD",1773548383514,0.47177927,88.207,88.182,7.22]
["bitfinex","SOLUSD",1773548383817,0.47177927,88.201,88.182,7.22]
["bitfinex","SOLUSD",1773548384002,0.47177927,88.201,88.182,7.70960822]
["bitfinex","SOLUSD",1773548388308,0.47177927,88.199,88.182,7.70960822]
["bitfinex","SOLUSD",1773548389607,0.47177927,88.199,88.182,7.22]
["bitfinex","SOLUSD",1773548390405,11.33812558,88.198,88.182,7.22]
["bitfinex","SOLUSD",1773548390606,0.49859032,88.197,88.182,7.22]
["bitfinex","SOLUSD",1773548390906,0.49859032,88.191,88.171,0.48960822]
["bitfinex","SOLUSD",1773548395408,0.48010996,88.189,88.171,0.48960822]
["bitfinex","SOLUSD",1773548398212,0.48010996,88.187,88.167,0.48629116]
["bitfinex","SOLUSD",1773548398407,0.48010996,88.187,88.167,11.34207466]
["bitfinex","SOLUSD",1773548398590,0.48010996,88.187,88.168,0.48629116]
["bitfinex","SOLUSD",1773548400207,0.48010996,88.185,88.163,7.70629116]
["bitfinex","SOLUSD",1773548400409,0.48010996,88.181,88.163,7.22]
["bitfinex","SOLUSD",1773548400598,0.48010996,88.181,88.163,7.70629116]
["bitfinex","SOLUSD",1773548400799,0.48010996,88.195,88.171,0.48629116]
["bitfinex","SOLUSD",1773548401010,0.48010996,88.199,88.171,0.48629116]
["bitfinex","SOLUSD",1773548401205,0.14216157,88.196,88.171,0.48629116]
["bitfinex","SOLUSD",1773548401513,0.14216157,88.194,88.171,0.48629116]
["bitfinex","SOLUSD",1773548401814,0.62227153,88.194,88.171,0.48629116]
["bitfinex","SOLUSD",1773548402011,0.14216157,88.194,88.171,0.48629116]
["bitfinex","SOLUSD",1773548403211,11.33783902,88.201,88.18,3.70081979]
["bitfinex","SOLUSD",1773548403411,11.33783902,88.201,88.181,0.48629116]
["bitfinex","SOLUSD",1773548403814,0.48010996,88.2,88.181,0.48629116]
["bitfinex","SOLUSD",1773548414419,0.48010996,88.198,88.181,0.48629116]
["bitfinex","SOLUSD",1773548414612,0.48010996,88.198,88.175,0.48629116]
["bitfinex","SOLUSD",1773548416826,0.48010996,88.196,88.175,0.48629116]
["bitfinex","SOLUSD",1773548417507,0.48010996,88.196,88.177,0.48629116]
["bitfinex","SOLUSD",1773548419826,0.48010996,88.2,88.179,0.48629116]
["bitfinex","SOLUSD",1773548423535,0.48446521,88.204,88.179,0.48629116]
["bitfinex","SOLUSD",1773548425833,3.70081979,88.21,88.179,0.48629116]
["bitfinex","SOLUSD",1773548425834,0.48446521,88.202,88.179,0.48629116]
["bitfinex","SOLUSD",1773548427737,0.48446521,88.2,88.179,0.48629116]
["bitfinex","SOLUSD",1773548432139,0.48446521,88.2,88.181,0.47474055]
["bitfinex","SOLUSD",1773548432339,0.48446521,88.203,88.181,0.47474055]
["bitfinex","SOLUSD",1773548434562,3.70186864,88.22,88.163,7.22]
["bitfinex","SOLUSD",1773548434563,11.3354266,88.219,88.191,0.47474055]
["bitfinex","SOLUSD",1773548434842,0.48446521,88.218,88.191,0.47474055]
["bitfinex","SOLUSD",1773548435952,0.48446521,88.216,88.191,0.47474055]
["bitfinex","SOLUSD",1773548439546,0.48446521,88.214,88.191,0.47474055]
["bitfinex","SOLUSD",1773548442657,0.48446521,88.212,88.191,0.47474055]
["bitfinex","SOLUSD",1773548444750,0.48446521,88.218,88.191,0.47474055]
["bitfinex","SOLUSD",1773548444967,0.48446521,88.216,88.191,0.47474055]
["bitfinex","SOLUSD",1773548447458,0.48446521,88.214,88.191,0.47474055]
["bitfinex","SOLUSD",1773548449455,0.48446521,88.214,88.193,0.47474055]
["bitfinex","SOLUSD",1773548449841,0.48511965,88.213,88.193,0.47474055]
["bitfinex","SOLUSD",1773548454350,0.14216157,88.217,88.195,0.4734112]
["bitfinex","SOLUSD",1773548454652,0.60259566,88.217,88.195,0.4734112]
["bitfinex","SOLUSD",1773548455367,0.46043409,88.216,88.195,0.4734112]
["bitfinex","SOLUSD",1773548462481,11.79563835,88.221,88.197,0.4734112]
["bitfinex","SOLUSD",1773548463579,0.46043409,88.221,88.201,0.4734112]
["bitfinex","SOLUSD",1773548463792,0.46043409,88.235,88.201,0.4734112]
["bitfinex","SOLUSD",1773548464673,0.60259566,88.242,88.211,0.4734112]
["bitfinex","SOLUSD",1773548464878,0.46043409,88.241,88.221,0.4734112]
["bitfinex","SOLUSD",1773548465182,0.46043409,88.261,88.231,0.4734112]
["bitfinex","SOLUSD",1773548465386,0.46043409,88.261,88.241,0.4734112]
["bitfinex","SOLUSD",1773548465783,0.46043409,88.261,88.231,0.4734112]
["bitfinex","SOLUSD",1773548466800,0.46043409,88.261,88.23,3.70186864]
["bitfinex","SOLUSD",1773548466801,0.46043409,88.26,88.233,0.4734112]
["bitfinex","SOLUSD",1773548467877,0.46043409,88.258,88.23,3.70186864]
["bitfinex","SOLUSD",1773548468078,0.46043409,88.256,88.23,3.70186864]
["bitfinex","SOLUSD",1773548469270,11.33080278,88.255,88.23,3.70186864]
["bitfinex","SOLUSD",1773548469469,0.46043409,88.254,88.228,0.4734112]
["bitfinex","SOLUSD",1773548470873,0.46043409,88.252,88.231,0.4734112]
["bitfinex","SOLUSD",1773548474190,0.46043409,88.25,88.224,11.33473257]
["bitfinex","SOLUSD",1773548474688,0.46043409,88.25,88.225,0.4734112]
["bitfinex","SOLUSD",1773548477069,11.33157316,88.249,88.225,0.4734112]
["bitfinex","SOLUSD",1773548477275,0.46043409,88.248,88.225,0.4734112]
["bitfinex","SOLUSD",1773548479386,11.33182997,88.247,88.225,0.4734112]
["bitfinex","SOLUSD",1773548479692,0.46043409,88.246,88.225,0.4734112]
["bitfinex","SOLUSD",1773548480185,0.46043409,88.246,88.22,0.4734112]
["bitfinex","SOLUSD",1773548481491,0.46043409,88.244,88.22,0.4734112]
["bitfinex","SOLUSD",1773548483492,0.47414971,88.242,88.22,0.4734112]
["bitfinex","SOLUSD",1773548483986,0.47414971,88.242,74.0,1.04]
["bitfinex","SOLUSD",1773548483987,0.47414971,88.237,88.204,0.46616574]
["bitfinex","SOLUSD",1773548484484,0.47414971,88.226,88.203,7.22]
["bitfinex","SOLUSD",1773548485200,0.47414971,88.224,88.191,0.46616574]
["bitfinex","SOLUSD",1773548485382,0.14216157,88.225,88.2,4.16803438]
["bitfinex","SOLUSD",1773548485585,0.47414971,88.237,88.201,0.46616574]
["bitfinex","SOLUSD",1773548487589,0.14216157,88.235,88.201,0.46616574]
["bitfinex","SOLUSD",1773548487783,0.14216157,88.229,88.201,0.46616574]
["bitfinex","SOLUSD",1773548487979,0.47414971,88.227,88.201,0.46616574]
["bitfinex","SOLUSD",1773548489493,11.80867694,88.226,88.201,0.46616574]
["bitfinex","SOLUSD",1773548489693,11.80867694,88.226,88.211,0.46616574]
["bitfinex","SOLUSD",1773548491292,0.14216157,88.235,88.211,0.46616574]
["bitfinex","SOLUSD",1773548491595,0.14216157,88.247,88.211,0.46616574]
["bitfinex","SOLUSD",1773548491780,0.14216157,88.243,88.211,0.46616574]
["bitfinex","SOLUSD",1773548491980,39.66050606,88.249,88.211,0.46616574]
["bitfinex","SOLUSD",1773548491981,0.14216157,88.233,88.211,0.46616574]
["bitfinex","SOLUSD",1773548492293,0.14216157,88.233,88.179,7.22]
["bitfinex","SOLUSD",1773548492294,11.33157316,88.249,88.221,0.46616574]
["bitfinex","SOLUSD",1773548492481,11.33157316,88.249,88.231,0.46616574]
["bitfinex","SOLUSD",1773548492888,0.14216157,88.248,88.231,0.46616574]
["bitfinex","SOLUSD",1773548493082,11.33157316,88.249,88.231,0.46616574]
["bitfinex","SOLUSD",1773548493392,2.95506722,88.268,88.231,0.46616574]
["bitfinex","SOLUSD",1773548493694,39.65151978,88.269,88.231,0.46616574]
["bitfinex","SOLUSD",1773548493902,0.14216157,88.268,88.231,0.46616574]
["bitfinex","SOLUSD",1773548494279,0.14216157,88.262,88.231,0.46616574]
["bitfinex","SOLUSD",1773548494581,0.14216157,88.252,88.231,0.46616574]
["bitfinex","SOLUSD",1773548497787,11.33105956,88.253,88.231,0.46616574]
["bitfinex","SOLUSD",1773548497984,11.80520927,88.253,88.231,0.46616574]
["bitfinex","SOLUSD",1773548499002,0.47414971,88.252,88.231,0.46616574]
["bitfinex","SOLUSD",1773548499786,0.47414971,88.252,88.207,7.22]
["bitfinex","SOLUSD",1773548499787,0.14216157,88.248,88.21,3.69920421]
["bitfinex","SOLUSD",1773548499992,0.47414971,88.247,88.21,3.69920421]
["bitfinex","SOLUSD",1773548501021,0.47414971,88.247,88.22,3.69920421]
["bitfinex","SOLUSD",1773548501193,0.47414971,88.245,88.22,3.69920421]
["bitfinex","SOLUSD",1773548501788,0.47414971,88.245,88.221,0.46616574]
["bitfinex","SOLUSD",1773548502187,0.47414971,88.243,88.221,0.46616574]
["bitfinex","SOLUSD",1773548503908,0.47414971,88.243,88.222,0.46616574]
["bitfinex","SOLUSD",1773548504200,0.47414971,88.252,88.231,0.46616574]
["bitfinex","SOLUSD",1773548505612,0.14216157,88.258,88.233,0.46616574]
["bitfinex","SOLUSD",1773548505807,0.14216157,88.258,88.241,0.46616574]
["bitfinex","SOLUSD",1773548508514,11.4725792,88.258,88.241,0.46616574]
["bitfinex","SOLUSD",1773548509012,0.47414971,88.258,88.241,0.46616574]
["bitfinex","SOLUSD",1773548510616,11.79427267,88.257,88.241,0.46616574]
["bitfinex","SOLUSD",1773548511616,0.48666448,88.256,88.231,0.47652579]
["bitfinex","SOLUSD",1773548511915,0.48666448,88.256,88.224,0.47652579]
["bitfinex","SOLUSD",1773548513714,0.48666448,88.254,88.23,3.69920421]
["bitfinex","SOLUSD",1773548514016,0.48666448,88.254,88.231,0.47652579]
["bitfinex","SOLUSD",1773548516517,0.48666448,88.252,88.231,0.47652579]
["bitfinex","SOLUSD",1773548517702,0.48666448,88.25,88.231,0.47652579]
["bitfinex","SOLUSD",1773548520423,0.14216157,88.245,88.211,0.47652579]
["bitfinex","SOLUSD",1773548520621,0.48666448,88.237,88.203,0.47652579]
["bitfinex","SOLUSD",1773548521121,0.14216157,88.244,88.22,3.69920421]
["bitfinex","SOLUSD",1773548521325,0.14216157,88.244,88.221,0.47652579]
["bitfinex","SOLUSD",1773548521702,0.62882605,88.244,88.221,0.47652579]
["bitfinex","SOLUSD",1773548522224,0.14216157,88.242,88.221,0.47652579]
["bitfinex","SOLUSD",1773548523831,11.47463363,88.242,88.221,0.47652579]
["bitfinex","SOLUSD",1773548524623,0.48666448,88.244,88.221,0.47652579]
["bitfinex","SOLUSD",1773548525123,0.48666448,88.244,88.21,3.69920421]
["bitfinex","SOLUSD",1773548525329,0.48666448,88.236,88.211,0.47652579]
["bitfinex","SOLUSD",1773548528529,0.48666448,88.236,88.213,0.47652579]
["bitfinex","SOLUSD",1773548530515,0.48666448,88.236,88.215,0.47652579]
["bitfinex","SOLUSD",1773548532615,0.48666448,88.236,88.216,11.33581209]
["bitfinex","SOLUSD",1773548532820,0.48666448,88.236,88.217,0.47652579]
["bitfinex","SOLUSD",1773548535630,0.48666448,88.234,88.211,0.47652579]
["bitfinex","SOLUSD",1773548536931,0.48666448,88.232,88.204,11.33729905]
["bitfinex","SOLUSD",1773548537719,0.48666448,88.232,88.205,0.47652579]
["bitfinex","SOLUSD",1773548539438,0.48666448,88.23,88.201,0.47652579]
["bitfinex","SOLUSD",1773548539620,0.48666448,88.226,88.201,0.47652579]
["bitfinex","SOLUSD",1773548543642,0.48378337,88.224,88.201,0.47652579]
["bitfinex","SOLUSD",1773548545748,0.14216157,88.217,88.192,0.48984536]
["bitfinex","SOLUSD",1773548545926,0.48378337,88.216,88.192,0.48984536]
["bitfinex","SOLUSD",1773548546739,11.33594059,88.215,88.192,0.48984536]
["bitfinex","SOLUSD",1773548546958,0.48378337,88.209,88.173,0.48984536]
["bitfinex","SOLUSD",1773548547128,0.48378337,88.207,88.173,11.83118567]
["bitfinex","SOLUSD",1773548547328,0.48378337,88.207,88.174,0.48984536]
["bitfinex","SOLUSD",1773548549237,0.48378337,88.205,88.176,0.48984536]
["bitfinex","SOLUSD",1773548549546,0.48378337,88.203,88.176,0.48984536]
["bitfinex","SOLUSD",1773548549751,0.48378337,88.197,88.176,0.48984536]
["bitfinex","SOLUSD",1773548551431,11.82204578,88.197,88.176,0.48984536]
["bitfinex","SOLUSD",1773548551740,0.48378337,88.196,88.176,0.48984536]
["bitfinex","SOLUSD",1773548555852,0.48378337,88.192,88.16,0.2]
["bitfinex","SOLUSD",1773548556056,0.48378337,88.187,88.16,0.2]
["bitfinex","SOLUSD",1773548556229,0.48378337,88.176,88.15,7.22]
["bitfinex","SOLUSD",1773548556430,0.48378337,88.176,88.151,0.48984536]
["bitfinex","SOLUSD",1773548557536,0.48378337,88.174,88.151,0.48984536]
["bitfinex","SOLUSD",1773548559659,0.48378337,88.167,88.142,8.46676401]
["bitfinex","SOLUSD",1773548560253,0.48378337,88.157,88.142,8.46676401]
["bitfinex","SOLUSD",1773548560847,3.70226413,88.16,88.143,0.48984536]
["bitfinex","SOLUSD",1773548560848,0.14216157,88.159,88.143,0.48984536]
["bitfinex","SOLUSD",1773548561038,0.48378337,88.159,88.143,0.48984536]
["bitfinex","SOLUSD",1773548561753,0.62594494,88.157,88.142,8.46676401]
["bitfinex","SOLUSD",1773548562357,0.48378337,88.156,88.142,8.46676401]
["bitfinex","SOLUSD",1773548564046,0.48378337,88.177,88.144,0.48984536]
["bitfinex","SOLUSD",1773548565095,11.34095445,88.176,88.144,0.48984536]
["bitfinex","SOLUSD",1773548565365,0.48378337,88.175,88.144,0.48984536]
["bitfinex","SOLUSD",1773548565566,0.48378337,88.175,88.145,11.34494299]
["bitfinex","SOLUSD",1773548565770,0.48378337,88.175,88.146,0.48984536]
["bitfinex","SOLUSD",1773548565971,0.48378337,88.173,88.146,0.48984536]
["bitfinex","SOLUSD",1773548566153,0.14216157,88.17,88.146,0.48984536]
["bitfinex","SOLUSD",1773548566660,0.62594494,88.17,88.146,0.48984536]
["bitfinex","SOLUSD",1773548567669,11.34185484,88.169,88.146,0.48984536]
["bitfinex","SOLUSD",1773548568478,11.34185484,88.169,88.148,0.48984536]
["bitfinex","SOLUSD",1773548571174,0.45174442,88.169,88.148,0.48984536]
["bitfinex","SOLUSD",1773548571368,0.45174442,88.169,88.149,11.34442818]
["bitfinex","SOLUSD",1773548571668,0.45174442,88.169,88.15,0.49006035]
["bitfinex","SOLUSD",1773548573569,11.79360659,88.169,88.15,0.49006035]
["bitfinex","SOLUSD",1773548574270,0.49293801,88.168,88.15,0.49006035]
["bitfinex","SOLUSD",1773548574479,0.49293801,88.159,88.122,0.45937001]
["bitfinex","SOLUSD",1773548574673,4.19520214,88.14,88.122,0.45937001]
["bitfinex","SOLUSD",1773548574855,0.49293801,88.14,88.122,0.45937001]
["bitfinex","SOLUSD",1773548576670,0.49293801,88.138,88.116,0.45937001]
["bitfinex","SOLUSD",1773548576971,0.49293801,88.149,88.122,0.45937001]
["bitfinex","SOLUSD",1773548578156,0.14216157,88.144,88.122,0.45937001]
["bitfinex","SOLUSD",1773548578361,0.63509958,88.14,88.122,0.45937001]
["bitfinex","SOLUSD",1773548579476,11.34571529,88.139,88.122,0.45937001]
["bitfinex","SOLUSD",1773548579859,11.34571529,88.139,88.12,0.2]
["bitfinex","SOLUSD",1773548579860,11.34352738,88.156,88.123,0.4689075]
["bitfinex","SOLUSD",1773548581170,11.34352738,88.156,88.131,0.4689075]
["bitfinex","SOLUSD",1773548581856,3.70226413,88.15,88.125,0.4689075]
["bitfinex","SOLUSD",1773548582260,0.06218715,88.154,88.125,0.4689075]
["bitfinex","SOLUSD",1773548584674,0.06218708,88.139,88.115,0.4689075]
["bitfinex","SOLUSD",1773548584860,0.20434865,88.139,88.115,0.4689075]
["bitfinex","SOLUSD",1773548585061,3.70226413,88.14,88.115,0.4689075]
["bitfinex","SOLUSD",1773548585878,3.76445118,88.14,88.115,0.4689075]
["bitfinex","SOLUSD",1773548586077,0.06218705,88.14,88.115,0.4689075]
["bitfinex","SOLUSD",1773548592565,0.06218705,88.14,88.117,0.4689075]
["bitfinex","SOLUSD",1773548597000,0.06218681,88.148,88.117,0.4689075]
["bitfinex","SOLUSD",1773548599393,0.06218676,88.163,88.131,0.4689075]
["bitfinex","SOLUSD",1773548599697,0.06218674,88.162,88.131,0.4689075]
["bitfinex","SOLUSD",1773548604601,0.06218665,88.158,88.131,0.4689075]
["bitfinex","SOLUSD",1773548606490,0.06218665,88.158,88.131,11.34674324]
["bitfinex","SOLUSD",1773548606698,0.06218665,88.158,88.132,0.4689075]
["bitfinex","SOLUSD",1773548611490,0.06218652,88.158,88.132,0.4689075]
["bitfinex","SOLUSD",1773548611803,0.06218652,88.158,88.133,0.4689075]
["bitfinex","SOLUSD",1773548622101,0.06218652,88.158,88.124,0.4689075]
["bitfinex","SOLUSD",1773548623106,0.06218632,88.149,88.119,0.4689075]
["bitfinex","SOLUSD",1773548623608,0.47276747,88.139,88.11,0.2]
["bitfinex","SOLUSD",1773548623808,0.47276747,88.139,88.11,11.54939703]
["bitfinex","SOLUSD",1773548624393,11.34584401,88.138,88.11,11.54939703]
["bitfinex","SOLUSD",1773548624594,3.70579328,88.13,88.1,0.2]
["bitfinex","SOLUSD",1773548624793,0.14216157,88.136,88.1,0.2]
["bitfinex","SOLUSD",1773548624794,0.47276747,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1773548625000,0.14216157,88.134,88.101,11.35060896]
["bitfinex","SOLUSD",1773548625512,0.14216157,88.134,88.102,0.46152311]
["bitfinex","SOLUSD",1773548626017,0.61492904,88.134,88.102,0.46152311]
["bitfinex","SOLUSD",1773548626208,0.14216157,88.134,88.102,0.46152311]
["bitfinex","SOLUSD",1773548626404,7.24,88.135,88.103,11.35035129]
["bitfinex","SOLUSD",1773548626610,7.24,88.135,88.104,0.46152311]
["bitfinex","SOLUSD",1773548629101,0.47276747,88.133,88.106,0.46152311]
["bitfinex","SOLUSD",1773548630618,0.46538413,88.131,88.106,0.46152311]
["bitfinex","SOLUSD",1773548632128,0.48511351,88.129,88.106,0.46152311]
["bitfinex","SOLUSD",1773548633216,0.48511351,88.127,88.101,0.47019458]
["bitfinex","SOLUSD",1773548634607,0.48511351,88.123,88.101,0.47019458]
["bitfinex","SOLUSD",1773548635503,11.34790404,88.122,88.101,0.47019458]
["bitfinex","SOLUSD",1773548636514,11.83301755,88.122,88.101,0.47019458]
["bitfinex","SOLUSD",1773548636730,0.48511351,88.121,88.101,0.47019458]
["bitfinex","SOLUSD",1773548637698,11.34658316,88.133,88.111,0.47019458]
["bitfinex","SOLUSD",1773548637904,11.8303598,88.143,88.111,0.47019458]
["bitfinex","SOLUSD",1773548638910,11.34572314,88.139,88.111,0.47019458]
["bitfinex","SOLUSD",1773548640143,0.48511351,88.133,88.113,0.47019458]
["bitfinex","SOLUSD",1773548640833,0.14216157,88.134,88.113,0.47019458]
["bitfinex","SOLUSD",1773548641014,0.62727508,88.134,88.113,0.47019458]
["bitfinex","SOLUSD",1773548641328,11.34661643,88.132,88.113,0.47019458]
["bitfinex","SOLUSD",1773548643128,11.83172994,88.132,88.113,0.47019458]
["bitfinex","SOLUSD",1773548643320,11.34687393,88.13,88.107,0.47019458]
["bitfinex","SOLUSD",1773548643525,0.14216157,88.124,88.101,0.47019458]
["bitfinex","SOLUSD",1773548643720,0.48511351,88.123,88.101,0.47019458]
["bitfinex","SOLUSD",1773548644518,0.48511351,88.121,88.101,0.47019458]
["bitfinex","SOLUSD",1773548645731,11.8332751,88.12,88.101,0.47019458]
["bitfinex","SOLUSD",1773548647012,0.48511351,88.117,88.09,0.2]
["bitfinex","SOLUSD",1773548647327,15.05395487,88.12,88.09,0.2]
["bitfinex","SOLUSD",1773548647328,0.48511351,88.113,88.09,0.2]
["bitfinex","SOLUSD",1773548647625,11.34919193,88.112,88.09,0.67019458]
["bitfinex","SOLUSD",1773548647829,0.48511351,88.111,88.091,0.47019458]
["bitfinex","SOLUSD",1773548648033,0.48511351,88.109,88.09,0.2]
["bitfinex","SOLUSD",1773548648231,0.48511351,88.107,88.08,0.2]
["bitfinex","SOLUSD",1773548648525,0.48511351,88.099,88.08,0.2]
["bitfinex","SOLUSD",1773548648733,0.48511351,88.099,88.07,0.2]
["bitfinex","SOLUSD",1773548648734,0.48511351,88.089,88.07,0.2]
["bitfinex","SOLUSD",1773548648939,0.14216157,88.084,88.061,0.47019458]
["bitfinex","SOLUSD",1773548649226,0.48511351,88.086,88.061,0.47019458]
["bitfinex","SOLUSD",1773548649929,11.35267071,88.085,88.061,0.47019458]
["bitfinex","SOLUSD",1773548650632,11.83778422,88.085,88.061,0.47019458]
["bitfinex","SOLUSD",1773548651332,0.48511351,88.084,88.061,0.47019458]
["bitfinex","SOLUSD",1773548651909,0.48511351,88.084,88.06,0.2]
["bitfinex","SOLUSD",1773548651910,11.35305737,88.082,88.06,0.2]
["bitfinex","SOLUSD",1773548652113,0.48511351,88.081,88.06,0.2]
["bitfinex","SOLUSD",1773548652531,0.48511351,88.081,88.061,0.47019458]
["bitfinex","SOLUSD",1773548653442,0.14216157,88.084,88.05,0.2]
["bitfinex","SOLUSD",1773548653443,0.33109341,88.069,88.05,0.2]
["bitfinex","SOLUSD",1773548653616,0.33109341,88.069,88.04,0.2]
["bitfinex","SOLUSD",1773548653617,0.33109341,88.059,88.04,0.2]
["bitfinex","SOLUSD",1773548653934,0.3310934,88.068,88.041,0.47019458]
["bitfinex","SOLUSD",1773548654828,0.33109339,88.065,88.041,0.47019458]
["bitfinex","SOLUSD",1773548655439,0.33109339,88.065,88.04,0.2]
["bitfinex","SOLUSD",1773548655938,0.33109339,88.065,88.041,0.47019458]
["bitfinex","SOLUSD",1773548658255,0.14216157,88.063,88.041,0.47019458]
["bitfinex","SOLUSD",1773548658539,0.33109335,88.073,88.041,0.47019458]
["bitfinex","SOLUSD",1773548658718,0.14216157,88.068,88.041,0.47019458]
["bitfinex","SOLUSD",1773548659136,0.33109334,88.067,88.042,0.47019458]
["bitfinex","SOLUSD",1773548660621,0.14216157,88.065,88.042,0.47019458]
["bitfinex","SOLUSD",1773548661845,0.14216157,88.065,88.041,0.47848344]
["bitfinex","SOLUSD",1773548662053,0.14216157,88.065,88.042,0.47848344]
["bitfinex","SOLUSD",1773548670848,0.33109322,88.086,88.051,0.47848344]
["bitfinex","SOLUSD",1773548671035,18.59366639,88.078,88.051,0.47848344]
["bitfinex","SOLUSD",1773548671544,18.92475961,88.078,88.053,0.47848344]
["bitfinex","SOLUSD",1773548672042,0.33109322,88.077,88.053,0.47848344]
["bitfinex","SOLUSD",1773548673744,7.24,88.078,88.046,0.47848344]
["bitfinex","SOLUSD",1773548673745,0.3310932,88.074,88.046,0.47848344]
["bitfinex","SOLUSD",1773548673930,0.3310932,88.072,88.046,0.47848344]
["bitfinex","SOLUSD",1773548675735,11.35447536,88.071,88.046,0.47848344]
["bitfinex","SOLUSD",1773548675935,0.33109318,88.07,88.041,11.3583444]
["bitfinex","SOLUSD",1773548676135,0.33109318,88.07,88.042,0.47848344]
["bitfinex","SOLUSD",1773548677540,11.35473322,88.069,88.042,0.47848344]
["bitfinex","SOLUSD",1773548678155,11.68582639,88.069,88.042,0.47848344]
["bitfinex","SOLUSD",1773548679351,11.68582638,88.069,88.042,0.47848344]
["bitfinex","SOLUSD",1773548680163,11.68582638,88.069,88.044,0.47848344]
["bitfinex","SOLUSD",1773548684549,0.33109312,88.068,88.03,0.67848344]
["bitfinex","SOLUSD",1773548684736,0.33109311,88.058,88.031,0.47848344]
["bitfinex","SOLUSD",1773548686165,0.14216157,88.056,88.023,0.47848344]
["bitfinex","SOLUSD",1773548686353,0.33109311,88.062,88.032,0.47848344]
["bitfinex","SOLUSD",1773548686656,56.75482648,88.099,88.041,0.47848344]
["bitfinex","SOLUSD",1773548686657,0.33109311,88.076,88.041,0.47848344]
["bitfinex","SOLUSD",1773548688337,39.73885892,88.075,88.041,0.47848344]
["bitfinex","SOLUSD",1773548688544,0.33109309,88.074,88.041,0.47848344]
["bitfinex","SOLUSD",1773548690555,0.33109307,88.071,88.041,0.47848344]
["bitfinex","SOLUSD",1773548692691,0.33109305,88.067,88.041,0.47848344]
["bitfinex","SOLUSD",1773548692856,0.47325462,88.067,88.041,0.47848344]
["bitfinex","SOLUSD",1773548694341,11.35460429,88.07,88.043,0.46127358]
["bitfinex","SOLUSD",1773548694567,11.35460429,88.07,88.051,0.46127358]
["bitfinex","SOLUSD",1773548694859,11.35893959,88.242,88.051,0.46127358]
["bitfinex","SOLUSD",1773548694860,11.35297179,88.083,88.051,0.46127358]
["bitfinex","SOLUSD",1773548695160,11.35297179,88.083,88.05,3.71279438]
["bitfinex","SOLUSD",1773548695161,11.35297179,88.083,88.053,0.46127358]
["bitfinex","SOLUSD",1773548695363,11.35297179,88.083,88.061,0.46127358]
["bitfinex","SOLUSD",1773548697162,0.33109302,88.083,88.063,0.46127358]
["bitfinex","SOLUSD",1773548697363,0.33109302,88.091,88.063,0.46127358]
["bitfinex","SOLUSD",1773548699766,11.35202633,88.09,88.063,0.46127358]
["bitfinex","SOLUSD",1773548701165,11.68311933,88.09,88.063,0.46127358]
["bitfinex","SOLUSD",1773548701761,11.35202633,88.09,88.063,0.46127358]
["bitfinex","SOLUSD",1773548701970,0.33109299,88.079,88.044,0.46127358]
["bitfinex","SOLUSD",1773548702159,0.33109299,88.059,88.036,0.46127358]
["bitfinex","SOLUSD",1773548702556,0.47490755,88.058,88.02,3.71279438]
["bitfinex","SOLUSD",1773548702877,0.47490755,88.039,88.007,7.24]
["bitfinex","SOLUSD",1773548703168,0.47490755,88.039,88.011,11.36221608]
["bitfinex","SOLUSD",1773548704669,11.35873145,88.038,88.014,0.46127358]
["bitfinex","SOLUSD",1773548705674,0.47490755,88.048,88.016,0.46127358]
["bitfinex","SOLUSD",1773548705973,11.3558937,88.06,88.031,0.46127358]
["bitfinex","SOLUSD",1773548706367,11.83080125,88.06,88.031,0.46127358]
["bitfinex","SOLUSD",1773548706565,0.47490755,88.059,88.031,0.46127358]
["bitfinex","SOLUSD",1773548707777,0.47490755,88.057,88.031,0.46127358]
["bitfinex","SOLUSD",1773548709974,11.35640955,88.056,88.031,0.46127358]
["bitfinex","SOLUSD",1773548710673,11.8313171,88.056,88.031,0.46127358]
["bitfinex","SOLUSD",1773548712380,11.8313171,88.056,88.033,0.46127358]
["bitfinex","SOLUSD",1773548713676,0.47490755,88.055,88.028,0.46127358]
["bitfinex","SOLUSD",1773548713879,0.47490755,88.055,88.021,0.46127358]
["bitfinex","SOLUSD",1773548714584,0.47490755,88.055,88.011,39.76775629]
["bitfinex","SOLUSD",1773548714585,11.35416068,88.074,88.041,0.46127358]
["bitfinex","SOLUSD",1773548714882,0.47490755,88.073,88.041,0.46127358]
["bitfinex","SOLUSD",1773548716468,0.47490755,88.071,88.041,0.46127358]
["bitfinex","SOLUSD",1773548716990,0.47490755,88.071,88.043,0.46127358]
["bitfinex","SOLUSD",1773548720284,11.35460429,88.07,88.043,0.46127358]
["bitfinex","SOLUSD",1773548721294,11.82951184,88.07,88.043,0.46127358]
["bitfinex","SOLUSD",1773548721780,0.49877167,88.069,88.043,0.46127358]
["bitfinex","SOLUSD",1773548723589,0.49877167,88.065,88.043,0.46127358]
["bitfinex","SOLUSD",1773548724586,11.3553779,88.064,88.043,0.46127358]
["bitfinex","SOLUSD",1773548724781,0.49877167,88.063,88.043,0.46127358]
["bitfinex","SOLUSD",1773548726791,32.09956501,88.07,88.043,0.46127358]
["bitfinex","SOLUSD",1773548726792,0.49877167,88.061,88.043,0.46127358]
["bitfinex","SOLUSD",1773548728292,11.85466537,88.06,88.043,0.46127358]
["bitfinex","SOLUSD",1773548730184,0.49877167,88.089,88.05,3.71279438]
["bitfinex","SOLUSD",1773548730388,11.3521552,88.089,88.061,0.45706611]
["bitfinex","SOLUSD",1773548730688,0.14216157,88.085,88.061,0.45706611]
["bitfinex","SOLUSD",1773548730996,0.49877167,88.085,88.061,0.45706611]
["bitfinex","SOLUSD",1773548731179,0.49877167,88.085,88.051,0.45706611]
["bitfinex","SOLUSD",1773548734702,0.49877167,88.083,88.051,0.45706611]
["bitfinex","SOLUSD",1773548735076,0.49877167,88.083,88.053,0.45706611]
["bitfinex","SOLUSD",1773548737496,0.49877167,88.079,88.053,0.45706611]
["bitfinex","SOLUSD",1773548738795,0.49877167,88.079,88.05,3.71270377]
["bitfinex","SOLUSD",1773548738796,0.49877167,88.079,88.054,11.35666749]
["bitfinex","SOLUSD",1773548739097,0.49877167,88.079,88.055,0.45706611]
["bitfinex","SOLUSD",1773548740393,11.35357296,88.078,88.055,0.45706611]
["bitfinex","SOLUSD",1773548741996,11.35357296,88.078,88.057,0.45706611]
["bitfinex","SOLUSD",1773548743000,0.49877167,88.08,88.057,0.45706611]
["bitfinex","SOLUSD",1773548743500,0.49877167,88.08,88.053,0.45706611]
["bitfinex","SOLUSD",1773548744700,0.49877167,88.078,88.053,0.45706611]
["bitfinex","SOLUSD",1773548746919,0.49877167,88.076,88.053,0.45706611]
["bitfinex","SOLUSD",1773548747086,0.49877167,88.074,88.053,0.45706611]
["bitfinex","SOLUSD",1773548748099,3.71270377,88.07,88.042,0.45706611]
["bitfinex","SOLUSD",1773548748304,0.49877167,88.067,88.03,4.16976988]
["bitfinex","SOLUSD",1773548748499,0.49877167,88.065,88.031,0.45706611]
["bitfinex","SOLUSD",1773548749005,0.49877167,88.063,88.033,0.45706611]
["bitfinex","SOLUSD",1773548751804,7.24,88.069,88.033,0.45706611]
["bitfinex","SOLUSD",1773548751805,0.45168877,88.061,88.033,0.45706611]
["bitfinex","SOLUSD",1773548752616,0.45168877,88.059,88.02,3.71270377]
["bitfinex","SOLUSD",1773548752800,0.45168877,88.059,88.01,11.56227258]
["bitfinex","SOLUSD",1773548752801,0.45168877,88.029,88.01,1e-08]
["bitfinex","SOLUSD",1773548753101,0.45168877,88.025,88.01,1e-08]
["bitfinex","SOLUSD",1773548754302,0.45168877,88.023,88.01,1e-08]
["bitfinex","SOLUSD",1773548755893,0.45168877,88.021,88.01,1e-08]
["bitfinex","SOLUSD",1773548758316,11.36045071,88.025,88.011,0.46326898]
["bitfinex","SOLUSD",1773548758812,11.35970656,88.031,88.011,0.46326898]
["bitfinex","SOLUSD",1773548759106,11.35970656,88.031,88.01,1e-08]
["bitfinex","SOLUSD",1773548759107,0.45168877,88.03,88.01,1e-08]
["bitfinex","SOLUSD",1773548759313,0.45168877,88.029,88.01,1e-08]
["bitfinex","SOLUSD",1773548759494,0.45168877,88.027,88.01,1e-08]
["bitfinex","SOLUSD",1773548759899,0.45168877,88.025,88.01,1e-08]
["bitfinex","SOLUSD",1773548760198,0.45168877,88.023,88.01,1e-08]
["bitfinex","SOLUSD",1773548761416,11.36079616,88.022,88.01,1e-08]
["bitfinex","SOLUSD",1773548761708,11.81248493,88.022,88.01,1e-08]
["bitfinex","SOLUSD",1773548762112,0.45168877,88.041,88.01,4.17597276]
["bitfinex","SOLUSD",1773548762318,0.45168877,88.033,88.011,0.46326898]
["bitfinex","SOLUSD",1773548762615,0.45168877,88.025,88.01,1e-08]
["bitfinex","SOLUSD",1773548764414,0.45168877,88.023,88.01,1e-08]
["bitfinex","SOLUSD",1773548765700,11.36079616,88.022,88.01,1e-08]
["bitfinex","SOLUSD",1773548765902,0.45168877,88.021,88.01,1e-08]
["bitfinex","SOLUSD",1773548767817,11.3610543,88.02,87.993,11.36442332]
["bitfinex","SOLUSD",1773548768027,0.45168877,88.019,87.993,11.36442332]
["bitfinex","SOLUSD",1773548768624,0.45168877,88.019,87.994,0.46326898]
["bitfinex","SOLUSD",1773548769132,0.45168877,88.017,87.988,0.46326898]
["bitfinex","SOLUSD",1773548769702,0.45168877,88.024,88.001,0.46326898]
["bitfinex","SOLUSD",1773548772425,11.36066709,88.023,88.001,0.46326898]
["bitfinex","SOLUSD",1773548772627,11.81235586,88.023,88.001,0.46326898]
["bitfinex","SOLUSD",1773548773734,11.35871521,88.039,88.011,0.46326898]
["bitfinex","SOLUSD",1773548774022,11.81040398,88.039,88.011,0.46326898]
["bitfinex","SOLUSD",1773548774329,0.45168877,88.034,88.001,11.36350723]
["bitfinex","SOLUSD",1773548774632,0.45168877,88.034,88.002,0.46326898]
["bitfinex","SOLUSD",1773548777322,0.45168877,88.032,88.002,0.46326898]
["bitfinex","SOLUSD",1773548777634,0.45168877,88.032,88.004,0.46326898]
["bitfinex","SOLUSD",1773548778023,0.45168877,88.019,87.982,0.46326898]
["bitfinex","SOLUSD",1773548778339,0.14216157,88.029,87.991,0.46326898]
["bitfinex","SOLUSD",1773548779531,11.50205433,88.029,87.991,0.46326898]
["bitfinex","SOLUSD",1773548780129,0.14216157,88.025,87.991,0.46326898]
["bitfinex","SOLUSD",1773548780339,0.45168877,88.024,87.991,0.46326898]
["bitfinex","SOLUSD",1773548780525,11.81235586,88.023,87.993,0.46326898]
["bitfinex","SOLUSD",1773548780727,0.45168877,88.022,87.993,0.46326898]
["bitfinex","SOLUSD",1773548783235,0.45168877,88.022,87.995,0.46664494]
["bitfinex","SOLUSD",1773548784536,11.36092523,88.021,87.995,0.46664494]
["bitfinex","SOLUSD",1773548784731,0.14216157,88.034,87.98,0.2]
["bitfinex","SOLUSD",1773548784732,3.71270377,88.01,87.981,0.46664494]
["bitfinex","SOLUSD",1773548784934,3.71270377,88.01,87.982,0.46664494]
["bitfinex","SOLUSD",1773548786022,7.24,88.022,87.982,0.46664494]
["bitfinex","SOLUSD",1773548786222,7.24,88.022,87.991,0.46664494]
["bitfinex","SOLUSD",1773548786722,11.36092523,88.021,87.992,11.36466951]
["bitfinex","SOLUSD",1773548786927,11.36092523,88.021,87.993,0.46664494]
["bitfinex","SOLUSD",1773548787818,7.24,88.022,88.001,0.46664494]
["bitfinex","SOLUSD",1773548788738,11.36092523,88.021,88.001,0.46664494]
["bitfinex","SOLUSD",1773548795141,7.24,88.022,88.003,0.46664494]
["bitfinex","SOLUSD",1773548795342,7.03915857,88.022,88.003,0.46664494]
["bitfinex","SOLUSD",1773548795552,11.35905359,88.036,88.003,0.46664494]
["bitfinex","SOLUSD",1773548796047,11.81991956,88.036,88.003,0.46664494]
["bitfinex","SOLUSD",1773548796347,0.46086597,88.035,88.003,0.46664494]
["bitfinex","SOLUSD",1773548799045,0.46086597,88.033,88.005,0.46664494]
["bitfinex","SOLUSD",1773548799434,0.46086597,88.029,88.005,0.46664494]
["bitfinex","SOLUSD",1773548801044,11.36002181,88.028,88.005,0.46664494]
["bitfinex","SOLUSD",1773548803751,11.36002181,88.028,88.006,0.46664494]
["bitfinex","SOLUSD",1773548806936,0.46086597,88.034,88.008,0.46664494]
["bitfinex","SOLUSD",1773548808137,11.35937659,88.033,88.008,0.46664494]
["bitfinex","SOLUSD",1773548808343,0.46086597,88.032,88.008,0.46664494]
["bitfinex","SOLUSD",1773548813851,11.84507199,88.031,88.001,11.36350723]
["bitfinex","SOLUSD",1773548814033,0.48543732,88.03,88.001,11.36350723]
["bitfinex","SOLUSD",1773548815857,11.35989276,88.029,88.003,11.36324898]
["bitfinex","SOLUSD",1773548816155,0.48543732,88.028,88.004,0.46494966]
["bitfinex","SOLUSD",1773548819959,11.35989276,88.029,88.006,0.46494966]
["bitfinex","SOLUSD",1773548820456,11.84533008,88.029,88.006,0.46494966]
["bitfinex","SOLUSD",1773548820965,0.48543732,88.028,88.006,0.46494966]
["bitfinex","SOLUSD",1773548827758,0.48543732,88.05,88.008,0.46494966]
["bitfinex","SOLUSD",1773548827962,0.48543732,88.049,88.011,0.46494966]
["bitfinex","SOLUSD",1773548828161,0.48543732,88.047,88.011,0.46494966]
["bitfinex","SOLUSD",1773548829364,0.48543732,88.045,88.011,11.36221608]
["bitfinex","SOLUSD",1773548829659,0.48543732,88.05,88.02,3.71619547]
["bitfinex","SOLUSD",1773548829865,45.36799475,88.168,88.03,3.71619547]
["bitfinex","SOLUSD",1773548829866,0.48543732,88.068,88.03,3.71619547]
["bitfinex","SOLUSD",1773548830477,3.71619547,88.06,88.02,3.71619547]
["bitfinex","SOLUSD",1773548830677,0.48543732,88.059,88.02,3.71619547]
["bitfinex","SOLUSD",1773548831482,0.48543732,88.057,88.023,0.46494966]
["bitfinex","SOLUSD",1773548833379,0.48543732,88.057,88.022,11.36079616]
["bitfinex","SOLUSD",1773548833380,0.48543732,88.049,88.022,11.36079616]
["bitfinex","SOLUSD",1773548833585,0.48543732,88.049,88.019,0.46494966]
["bitfinex","SOLUSD",1773548834359,0.48543732,88.049,88.022,11.36079616]
["bitfinex","SOLUSD",1773548834565,0.48543732,88.047,88.023,0.46494966]
["bitfinex","SOLUSD",1773548835478,11.35769938,88.046,88.023,0.46494966]
["bitfinex","SOLUSD",1773548835784,0.48543732,88.045,88.023,0.46494966]
["bitfinex","SOLUSD",1773548859709,0.49106588,88.043,88.018,11.36125877]
["bitfinex","SOLUSD",1773548860007,0.49106588,88.039,88.017,7.24]
["bitfinex","SOLUSD",1773548860792,0.49106588,88.037,88.01,0.48684949]
["bitfinex","SOLUSD",1773548861497,0.49106588,88.037,88.01,11.84906753]
["bitfinex","SOLUSD",1773548863012,0.49106588,88.035,88.011,0.48684949]
["bitfinex","SOLUSD",1773548864801,11.35924756,88.034,88.011,11.36220974]
["bitfinex","SOLUSD",1773548865110,0.49106588,88.033,88.012,0.48684949]
["bitfinex","SOLUSD",1773548871695,0.49106588,88.033,88.014,0.50994278]
["bitfinex","SOLUSD",1773548879223,0.47887412,88.031,88.013,11.36195789]
["bitfinex","SOLUSD",1773548880925,0.47887412,88.031,88.013,11.87190067]
["bitfinex","SOLUSD",1773548881131,0.47887412,88.031,88.014,0.50994278]
["bitfinex","SOLUSD",1773548881330,11.35888731,88.037,88.014,0.50994278]
["bitfinex","SOLUSD",1773548882034,0.47887412,88.037,88.014,0.50994278]
["bitfinex","SOLUSD",1773548882412,0.47887412,88.048,88.021,0.50994278]
["bitfinex","SOLUSD",1773548882609,11.35602266,88.059,88.015,11.36169971]
["bitfinex","SOLUSD",1773548882610,0.47887412,88.058,88.031,0.50994278]
["bitfinex","SOLUSD",1773548886033,0.47887412,88.056,88.031,0.50994278]
["bitfinex","SOLUSD",1773548887931,0.47887412,88.054,88.031,0.50994278]
["bitfinex","SOLUSD",1773548891529,11.35679647,88.053,88.031,11.86955977]
["bitfinex","SOLUSD",1773548891716,0.47887412,88.039,88.008,0.50994278]
["bitfinex","SOLUSD",1773548892032,0.47887412,88.029,87.999,0.50994278]
["bitfinex","SOLUSD",1773548892421,0.47887412,88.029,88.001,0.50994278]
["bitfinex","SOLUSD",1773548893431,0.47887412,88.027,88.003,0.50994278]
["bitfinex","SOLUSD",1773548894932,0.47887412,88.027,88.005,0.50994278]
["bitfinex","SOLUSD",1773548900038,0.47887412,88.031,88.007,0.50994278]
["bitfinex","SOLUSD",1773548900234,7.24,88.032,88.011,0.50994278]
["bitfinex","SOLUSD",1773548900533,0.47887412,88.031,88.011,0.50994278]
["bitfinex","SOLUSD",1773548901213,0.47887412,88.031,88.012,11.36208698]
["bitfinex","SOLUSD",1773548901423,0.47887412,88.031,88.013,0.50994278]
["bitfinex","SOLUSD",1773548903943,0.47887412,88.031,88.014,11.36182879]
["bitfinex","SOLUSD",1773548904135,0.47887412,88.031,88.014,11.834821]
["bitfinex","SOLUSD",1773548904640,0.47887412,88.031,88.01,11.83531626]
["bitfinex","SOLUSD",1773548905043,0.48383245,88.041,88.011,0.47299221]
["bitfinex","SOLUSD",1773548905221,11.35838431,88.041,88.011,0.47299221]
["bitfinex","SOLUSD",1773548905429,3.71475622,88.06,88.021,0.47299221]
["bitfinex","SOLUSD",1773548905935,0.14216157,88.059,88.021,0.47299221]
["bitfinex","SOLUSD",1773548906643,11.49818423,88.059,88.023,0.47299221]
["bitfinex","SOLUSD",1773548907527,0.48383245,88.056,88.025,0.47299221]
["bitfinex","SOLUSD",1773548909046,0.48383245,88.054,88.031,0.47299221]
["bitfinex","SOLUSD",1773548910452,0.48383245,88.063,88.031,0.47299221]
["bitfinex","SOLUSD",1773548910648,11.35549718,88.064,88.041,0.47299221]
["bitfinex","SOLUSD",1773548910951,11.83932963,88.064,88.041,0.47299221]
["bitfinex","SOLUSD",1773548911150,11.83932963,88.064,88.042,0.47299221]
["bitfinex","SOLUSD",1773548911349,0.48383245,88.064,88.042,0.47299221]
["bitfinex","SOLUSD",1773548911852,11.35550685,88.063,88.042,0.47299221]
["bitfinex","SOLUSD",1773548912941,11.8393393,88.063,88.042,0.47299221]
["bitfinex","SOLUSD",1773548914340,0.48383245,88.062,88.042,0.47299221]
["bitfinex","SOLUSD",1773548915052,0.48383245,88.062,88.043,0.47299221]
["bitfinex","SOLUSD",1773548927539,0.48383245,88.061,88.043,0.47299221]
["bitfinex","SOLUSD",1773548930555,11.3558937,88.06,88.008,39.76911188]
["bitfinex","SOLUSD",1773548930859,0.48450316,88.059,88.039,0.47946329]
["bitfinex","SOLUSD",1773548937268,3.71348916,88.07,88.039,0.47946329]
["bitfinex","SOLUSD",1773548937269,0.50575528,88.057,88.039,0.47946329]
["bitfinex","SOLUSD",1773548942962,0.50575528,88.057,88.041,0.46292739]
["bitfinex","SOLUSD",1773548943163,0.50575528,88.073,88.041,0.46292739]
["bitfinex","SOLUSD",1773548943666,0.50575528,88.07,88.041,0.46292739]
["bitfinex","SOLUSD",1773548943841,7.74575528,88.069,88.041,0.46292739]
["bitfinex","SOLUSD",1773548944369,7.74575528,88.069,88.043,0.46292739]
["bitfinex","SOLUSD",1773548944568,0.50575528,88.087,88.043,0.46292739]
["bitfinex","SOLUSD",1773548944765,0.50575528,88.087,88.051,0.46292739]
["bitfinex","SOLUSD",1773548945860,11.35254183,88.086,88.051,11.35696851]
["bitfinex","SOLUSD",1773548946175,0.50575528,88.085,88.061,0.46292739]
["bitfinex","SOLUSD",1773548947169,0.50575528,88.083,88.061,0.46292739]
["bitfinex","SOLUSD",1773548950768,0.50575528,88.083,88.062,0.46292739]
["bitfinex","SOLUSD",1773548951650,18.36047696,88.089,88.062,0.46292739]
["bitfinex","SOLUSD",1773548953371,18.36047696,88.089,88.064,0.46292739]
["bitfinex","SOLUSD",1773548953672,18.86623224,88.089,88.064,0.46292739]
["bitfinex","SOLUSD",1773548953864,18.86623224,88.089,88.071,0.46292739]
["bitfinex","SOLUSD",1773548954690,0.50575528,88.088,88.053,11.35668926]
["bitfinex","SOLUSD",1773548954866,0.50575528,88.059,88.024,0.46292739]
["bitfinex","SOLUSD",1773548955181,0.50575528,88.059,88.021,7.24]
["bitfinex","SOLUSD",1773548955182,0.50575528,88.049,88.021,7.24]
["bitfinex","SOLUSD",1773548955478,0.50575528,88.039,88.019,0.46292739]
["bitfinex","SOLUSD",1773548956250,0.50575528,88.059,88.021,0.46292739]
["bitfinex","SOLUSD",1773548956555,0.50575528,88.059,88.031,0.46292739]
["bitfinex","SOLUSD",1773548956755,0.50575528,88.057,88.031,0.46292739]
["bitfinex","SOLUSD",1773548957670,0.50575528,88.057,88.033,0.46292739]
["bitfinex","SOLUSD",1773548958769,7.24,88.062,88.035,0.46292739]
["bitfinex","SOLUSD",1773548958975,0.50575528,88.063,88.041,0.46292739]
["bitfinex","SOLUSD",1773548960677,0.50575528,88.063,88.043,0.46292739]
["bitfinex","SOLUSD",1773548961078,11.35467801,88.07,88.043,0.46292739]
["bitfinex","SOLUSD",1773548961079,0.50575528,88.069,88.043,0.46292739]
["bitfinex","SOLUSD",1773548962476,0.50575528,88.069,88.015,0.14216157]
["bitfinex","SOLUSD",1773548962477,0.50575528,88.069,88.045,0.50057645]
["bitfinex","SOLUSD",1773548962680,0.49700721,88.067,88.032,0.50057645]
["bitfinex","SOLUSD",1773548964877,11.35512002,88.066,88.033,11.35937659]
["bitfinex","SOLUSD",1773548965081,0.49700721,88.065,88.034,0.50057645]
["bitfinex","SOLUSD",1773548967656,0.49700721,88.063,88.036,0.50057645]
["bitfinex","SOLUSD",1773548972889,0.49700721,88.061,88.038,0.50057645]
["bitfinex","SOLUSD",1773548976190,0.49700721,88.061,88.008,2.95506722]
["bitfinex","SOLUSD",1773548976191,0.49700721,88.057,88.024,0.50057645]
["bitfinex","SOLUSD",1773548978577,11.35640955,88.056,88.025,11.36040897]
["bitfinex","SOLUSD",1773548978777,0.49700721,88.055,88.026,0.50057645]
["bitfinex","SOLUSD",1773548979191,0.49700721,88.055,88.031,0.50057645]
["bitfinex","SOLUSD",1773548981896,0.49700721,88.053,88.027,0.50057645]
["bitfinex","SOLUSD",1773548982087,0.49700721,88.053,88.023,0.50057645]
["bitfinex","SOLUSD",1773548982292,0.49700721,88.053,88.02,11.36102921]
["bitfinex","SOLUSD",1773548983097,0.49700721,88.053,88.021,0.50057645]
["bitfinex","SOLUSD",1773548983298,11.35692545,88.052,88.021,0.50057645]
["bitfinex","SOLUSD",1773548983602,0.49700721,88.049,88.021,0.50057645]
["bitfinex","SOLUSD",1773548987698,11.35744139,88.048,88.021,0.50057645]
["bitfinex","SOLUSD",1773548987893,0.49700721,88.047,88.021,0.50057645]
["bitfinex","SOLUSD",1773548990890,11.35769938,88.046,88.021,0.50057645]
["bitfinex","SOLUSD",1773548991095,0.4961877,88.045,88.021,0.50057645]
["bitfinex","SOLUSD",1773548994212,0.49779017,88.043,88.021,0.50057645]
["bitfinex","SOLUSD",1773548997208,0.49779017,88.039,88.01,0.46057279]
["bitfinex","SOLUSD",1773548998391,0.49779017,88.037,88.011,0.46057279]
["bitfinex","SOLUSD",1773549001891,0.49779017,88.037,87.988,7.24]
["bitfinex","SOLUSD",1773549001892,0.49779017,88.019,87.989,0.46057279]
["bitfinex","SOLUSD",1773549002095,4.21238701,88.0,87.984,0.46057279]
["bitfinex","SOLUSD",1773549002304,0.49779017,87.999,87.993,5.69397495]
["bitfinex","SOLUSD",1773549002620,0.49779017,87.989,87.967,7.24]
["bitfinex","SOLUSD",1773549002828,0.49779017,87.989,87.968,0.46057279]
["bitfinex","SOLUSD",1773549003192,3.71459684,88.0,87.969,0.46057279]
["bitfinex","SOLUSD",1773549003422,0.14216157,87.999,87.969,0.46057279]
["bitfinex","SOLUSD",1773549003594,3.71459684,87.99,87.969,0.46057279]
["bitfinex","SOLUSD",1773549004098,11.36505699,87.989,87.961,0.46057279]
["bitfinex","SOLUSD",1773549005096,0.49779017,87.988,87.961,0.46057279]
["bitfinex","SOLUSD",1773549007095,0.49779017,87.986,87.961,0.46057279]
["bitfinex","SOLUSD",1773549008321,0.49779017,87.984,87.961,0.46057279]
["bitfinex","SOLUSD",1773549012020,0.49779017,87.999,87.963,0.46057279]
["bitfinex","SOLUSD",1773549012214,11.36389463,87.998,87.963,0.46057279]
["bitfinex","SOLUSD",1773549012425,0.49779017,87.997,87.971,0.46057279]
["bitfinex","SOLUSD",1773549013000,28.40640058,88.009,87.971,0.46057279]
["bitfinex","SOLUSD",1773549013001,0.49779017,88.009,87.971,0.46057279]
["bitfinex","SOLUSD",1773549013519,0.49779017,88.007,87.971,0.46057279]
["bitfinex","SOLUSD",1773549014511,0.49779017,88.006,87.973,0.46057279]
["bitfinex","SOLUSD",1773549015721,12.90513294,88.011,87.981,0.50216017]
["bitfinex","SOLUSD",1773549016713,12.90513294,88.011,87.983,0.50216017]
["bitfinex","SOLUSD",1773549017728,12.90513294,88.011,87.985,0.50216017]
["bitfinex","SOLUSD",1773549020805,11.35989276,88.029,87.991,0.50216017]
["bitfinex","SOLUSD",1773549021010,11.35989276,88.029,88.001,0.50216017]
["bitfinex","SOLUSD",1773549021217,39.75962466,88.029,88.001,0.50216017]
["bitfinex","SOLUSD",1773549021525,3.71459684,88.02,87.987,0.50216017]
["bitfinex","SOLUSD",1773549022337,11.36118338,88.019,87.987,0.50216017]
["bitfinex","SOLUSD",1773549023323,11.36118338,88.019,87.989,0.50216017]
["bitfinex","SOLUSD",1773549024828,28.3997319,88.029,87.99,11.36492783]
["bitfinex","SOLUSD",1773549025034,0.14216157,88.028,87.991,0.50216017]
["bitfinex","SOLUSD",1773549025242,28.3997319,88.029,87.991,0.50216017]
["bitfinex","SOLUSD",1773549027039,39.75962466,88.029,87.993,0.50216017]
["bitfinex","SOLUSD",1773549027334,3.71459684,88.02,87.993,0.50216017]
["bitfinex","SOLUSD",1773549028338,11.36118338,88.019,87.993,0.50216017]
["bitfinex","SOLUSD",1773549029431,11.36118338,88.019,87.98,3.71459684]
["bitfinex","SOLUSD",1773549029432,11.36118338,88.019,87.988,0.50216017]
["bitfinex","SOLUSD",1773549032445,11.35989276,88.029,87.991,0.50216017]
["bitfinex","SOLUSD",1773549032840,11.35989276,88.029,87.993,0.50216017]
["bitfinex","SOLUSD",1773549034148,11.35989276,88.029,87.995,0.50216017]
["bitfinex","SOLUSD",1773549036220,11.35989276,88.029,87.997,0.50216017]
["bitfinex","SOLUSD",1773549037737,18.59989276,88.029,87.997,0.50216017]
["bitfinex","SOLUSD",1773549038238,18.59989276,88.029,87.999,0.50216017]
["bitfinex","SOLUSD",1773549039218,11.35835024,88.041,88.021,0.50216017]
["bitfinex","SOLUSD",1773549041035,7.24,88.045,88.021,0.50216017]
["bitfinex","SOLUSD",1773549041436,11.35795738,88.044,88.023,0.50216017]
["bitfinex","SOLUSD",1773549044640,11.3573124,88.049,88.023,0.50216017]
["bitfinex","SOLUSD",1773549048940,11.3573124,88.049,88.025,0.50216017]
["bitfinex","SOLUSD",1773549051457,11.3573124,88.049,88.011,0.50216017]
["bitfinex","SOLUSD",1773549051633,11.3573124,88.049,88.012,0.50216017]
["bitfinex","SOLUSD",1773549051834,7.24,88.05,88.031,0.50216017]
["bitfinex","SOLUSD",1773549052060,11.3573124,88.049,88.031,0.50216017]
["bitfinex","SOLUSD",1773549058172,11.3573124,88.049,88.012,11.36208698]
["bitfinex","SOLUSD",1773549058352,11.3573124,88.049,88.013,0.50216017]
["bitfinex","SOLUSD",1773549059088,11.3573124,88.049,88.014,11.36182879]
["bitfinex","SOLUSD",1773549059360,11.3573124,88.049,88.015,0.50216017]
["bitfinex","SOLUSD",1773549065560,11.3573124,88.049,88.016,11.36157062]
["bitfinex","SOLUSD",1773549065766,11.3573124,88.049,88.017,0.50216017]
["bitfinex","SOLUSD",1773549066970,7.24,88.05,88.021,0.50216017]
["bitfinex","SOLUSD",1773549068569,7.24,88.05,88.023,0.50216017]
["bitfinex","SOLUSD",1773549069473,18.59727011,88.05,88.023,0.50216017]
["bitfinex","SOLUSD",1773549069660,18.59727011,88.05,88.003,7.24]
["bitfinex","SOLUSD",1773549069661,50.70751258,88.05,88.012,0.50216017]
["bitfinex","SOLUSD",1773549069975,3.71728393,88.03,87.997,0.50216017]
["bitfinex","SOLUSD",1773549070664,11.35989276,88.029,87.997,0.50216017]
["bitfinex","SOLUSD",1773549071575,39.75962466,88.029,87.997,0.50216017]
["bitfinex","SOLUSD",1773549074346,11.36015086,88.027,87.997,0.50216017]
["bitfinex","SOLUSD",1773549077170,3.71728393,88.02,87.992,0.50216017]
["bitfinex","SOLUSD",1773549077674,3.71728393,88.01,87.982,0.50216017]
["bitfinex","SOLUSD",1773549077856,3.71728393,88.01,87.983,0.50216017]
["bitfinex","SOLUSD",1773549078967,3.71728393,88.0,87.979,11.36625242]
["bitfinex","SOLUSD",1773549079168,3.71728393,88.0,87.981,6.78495053]
["bitfinex","SOLUSD",1773549079169,11.36376549,87.999,87.981,6.78495053]
["bitfinex","SOLUSD",1773549079476,11.36376549,87.999,87.981,6.28279036]
["bitfinex","SOLUSD",1773549080964,3.71728393,87.99,87.981,6.28279036]
["bitfinex","SOLUSD",1773549082873,11.36505699,87.989,87.969,0.50216017]
["bitfinex","SOLUSD",1773549084450,11.36505699,87.989,87.96,0.2]
["bitfinex","SOLUSD",1773549084669,3.71728393,87.97,87.95,0.2]
["bitfinex","SOLUSD",1773549085073,7.24,87.977,87.95,0.70216017]
["bitfinex","SOLUSD",1773549085375,7.24,87.977,87.951,0.50216017]
["bitfinex","SOLUSD",1773549085569,11.36673638,87.976,87.951,0.50216017]
["bitfinex","SOLUSD",1773549095082,3.71728393,87.97,87.951,0.50216017]
["bitfinex","SOLUSD",1773549097386,11.36764087,87.969,87.951,0.50216017]
["bitfinex","SOLUSD",1773549099186,11.36764087,87.969,87.95,0.2]
["bitfinex","SOLUSD",1773549102876,11.36764087,87.969,87.951,0.50216017]
["bitfinex","SOLUSD",1773549104274,7.24,87.977,87.952,0.50216017]
["bitfinex","SOLUSD",1773549105295,11.36673638,87.976,87.952,0.50216017]
["bitfinex","SOLUSD",1773549113026,7.24,87.977,87.954,0.50216017]
["bitfinex","SOLUSD",1773549113502,11.36526889,87.988,87.954,0.50216017]
["bitfinex","SOLUSD",1773549115580,11.36526889,87.988,87.956,0.50216017]
["bitfinex","SOLUSD",1773549117096,11.36526889,87.988,87.958,0.50216017]
["bitfinex","SOLUSD",1773549118697,3.72263819,87.99,87.958,0.50216017]
["bitfinex","SOLUSD",1773549118886,11.36505699,87.989,87.958,0.50216017]
["bitfinex","SOLUSD",1773549119496,3.72263819,87.97,87.951,0.50216017]
["bitfinex","SOLUSD",1773549123203,3.72263819,87.98,87.951,0.50216017]
["bitfinex","SOLUSD",1773549126704,11.36634878,87.979,87.951,0.50216017]
["bitfinex","SOLUSD",1773549130302,3.72263819,87.99,87.951,11.36992921]
["bitfinex","SOLUSD",1773549130519,11.36428206,87.995,87.961,0.50216017]
["bitfinex","SOLUSD",1773549131015,0.14216157,87.994,87.961,0.50216017]
["bitfinex","SOLUSD",1773549132808,0.14216157,87.994,87.962,0.50216017]
["bitfinex","SOLUSD",1773549132997,11.36428206,87.995,87.962,0.50216017]
["bitfinex","SOLUSD",1773549133202,11.36247429,88.009,87.971,0.50216017]
["bitfinex","SOLUSD",1773549133390,7.24,88.007,87.981,0.50216017]
["bitfinex","SOLUSD",1773549134301,11.36286162,88.006,87.981,0.50216017]
["bitfinex","SOLUSD",1773549134501,11.36286162,88.006,87.983,0.50216017]
["bitfinex","SOLUSD",1773549136011,7.24,88.007,87.984,11.36570285]
["bitfinex","SOLUSD",1773549136204,7.24,88.007,87.985,0.50216017]
["bitfinex","SOLUSD",1773549142215,7.24,88.007,87.987,0.50216017]
["bitfinex","SOLUSD",1773549145505,7.24,88.007,87.989,0.50216017]
["bitfinex","SOLUSD",1773549149827,0.73500001,88.02,88.001,0.47990168]
["bitfinex","SOLUSD",1773549150330,0.49922221,88.032,88.001,0.47990168]
["bitfinex","SOLUSD",1773549150542,0.49922221,88.031,88.001,0.47990168]
["bitfinex","SOLUSD",1773549152326,0.49922221,88.029,88.003,0.47990168]
["bitfinex","SOLUSD",1773549156918,0.49922221,88.027,88.003,0.47990168]
["bitfinex","SOLUSD",1773549159138,0.49922221,88.025,88.003,0.47990168]
["bitfinex","SOLUSD",1773549162326,0.49922221,88.036,88.011,0.47990168]
["bitfinex","SOLUSD",1773549165952,3.71705289,88.05,88.011,0.47990168]
["bitfinex","SOLUSD",1773549165953,11.3576732,88.047,88.031,0.47990168]
["bitfinex","SOLUSD",1773549166244,18.5976732,88.047,88.031,0.47990168]
["bitfinex","SOLUSD",1773549166443,0.49922221,88.046,88.031,0.47990168]
["bitfinex","SOLUSD",1773549166946,0.49922221,88.046,88.026,0.47990168]
["bitfinex","SOLUSD",1773549167647,11.85705059,88.045,88.026,0.47990168]
["bitfinex","SOLUSD",1773549168247,11.35782838,88.045,88.026,0.47990168]
["bitfinex","SOLUSD",1773549169547,11.3573124,88.049,88.026,0.47990168]
["bitfinex","SOLUSD",1773549169747,11.3573124,88.049,88.011,28.40554021]
["bitfinex","SOLUSD",1773549169748,7.73922221,88.05,88.031,0.47990168]
["bitfinex","SOLUSD",1773549169954,0.45977925,88.055,88.031,0.47990168]
["bitfinex","SOLUSD",1773549170152,0.45977925,88.054,88.031,0.47990168]
["bitfinex","SOLUSD",1773549171650,11.35717865,88.051,88.031,0.47990168]
["bitfinex","SOLUSD",1773549172844,11.35628059,88.057,88.031,0.47990168]
["bitfinex","SOLUSD",1773549173071,11.83667615,88.057,88.031,0.47990168]
["bitfinex","SOLUSD",1773549173554,0.48039556,88.056,88.031,0.47990168]
["bitfinex","SOLUSD",1773549173750,11.35628059,88.057,88.031,11.35954106]
["bitfinex","SOLUSD",1773549173950,11.35628059,88.057,88.032,0.46153182]
["bitfinex","SOLUSD",1773549176657,0.48039556,88.054,88.022,0.46153182]
["bitfinex","SOLUSD",1773549177445,0.48039556,88.054,88.03,3.71705289]
["bitfinex","SOLUSD",1773549177654,0.48039556,88.054,88.031,0.46153182]
["bitfinex","SOLUSD",1773549180060,0.48039556,88.052,88.031,0.46153182]
["bitfinex","SOLUSD",1773549180645,11.35679647,88.053,88.031,0.46153182]
["bitfinex","SOLUSD",1773549180959,7.24,88.06,88.041,0.46153182]
["bitfinex","SOLUSD",1773549180960,11.35623893,88.058,88.041,0.46153182]
["bitfinex","SOLUSD",1773549181164,11.35623893,88.058,88.032,11.35950563]
["bitfinex","SOLUSD",1773549181165,7.25936542,88.069,88.051,0.46153182]
["bitfinex","SOLUSD",1773549182365,7.25936542,88.069,88.01,1.13623451]
["bitfinex","SOLUSD",1773549182366,6.85802336,88.069,88.063,0.46153182]
["bitfinex","SOLUSD",1773549182546,7.24,88.08,88.061,0.46153182]
["bitfinex","SOLUSD",1773549182746,7.24,88.08,88.061,0.40175277]
["bitfinex","SOLUSD",1773549184468,7.72039556,88.08,88.061,0.40175277]
["bitfinex","SOLUSD",1773549186062,7.72039556,88.08,88.061,11.75751513]
["bitfinex","SOLUSD",1773549186669,7.72039556,88.08,88.062,0.40387769]
["bitfinex","SOLUSD",1773549187964,7.24,88.08,88.07,3.71705289]
["bitfinex","SOLUSD",1773549188167,7.24,88.08,88.068,0.40490297]
["bitfinex","SOLUSD",1773549188344,7.24,88.08,88.061,0.40490297]
["bitfinex","SOLUSD",1773549192075,11.35344406,88.079,88.061,0.40490297]
["bitfinex","SOLUSD",1773549192372,11.35344406,88.079,88.037,7.24]
["bitfinex","SOLUSD",1773549192373,0.48039556,88.078,88.042,0.4068794]
["bitfinex","SOLUSD",1773549194566,0.48039556,88.076,88.042,0.4068794]
["bitfinex","SOLUSD",1773549194767,11.35370187,88.077,88.026,0.40796776]
["bitfinex","SOLUSD",1773549194768,0.48039556,88.059,88.026,0.40796776]
["bitfinex","SOLUSD",1773549195768,0.48039556,88.059,88.031,0.40809782]
["bitfinex","SOLUSD",1773549196568,0.48039556,88.057,88.031,0.40809782]
["bitfinex","SOLUSD",1773549198178,0.48039556,88.055,88.031,0.40809782]
["bitfinex","SOLUSD",1773549202861,11.35666749,88.054,88.031,0.40809782]
["bitfinex","SOLUSD",1773549203061,0.48975357,88.053,88.031,0.40809782]
["bitfinex","SOLUSD",1773549204889,11.35666749,88.054,88.03,15.07671958]
["bitfinex","SOLUSD",1773549204890,11.35608925,88.059,88.033,0.40931769]
["bitfinex","SOLUSD",1773549205091,0.48975357,88.058,88.033,0.40931769]
["bitfinex","SOLUSD",1773549206384,0.48975357,88.062,88.035,0.40944103]
["bitfinex","SOLUSD",1773549210086,0.48975357,88.06,88.035,0.40944103]
["bitfinex","SOLUSD",1773549210283,0.48975357,88.06,88.031,0.40988466]
["bitfinex","SOLUSD",1773549210787,0.48975357,88.06,88.032,0.41000153]
["bitfinex","SOLUSD",1773549213386,0.48975357,88.058,88.032,0.41000153]
["bitfinex","SOLUSD",1773549214663,0.48975357,88.056,88.032,0.41000153]
["bitfinex","SOLUSD",1773549215866,0.48975357,88.054,88.032,0.41000153]
["bitfinex","SOLUSD",1773549216066,0.48975357,88.054,88.034,0.41052443]
["bitfinex","SOLUSD",1773549216691,0.48975357,88.058,88.034,0.41052443]
["bitfinex","SOLUSD",1773549217487,0.48975357,88.058,88.036,0.41062685]
["bitfinex","SOLUSD",1773549219974,0.48975357,88.058,88.04,3.71705289]
["bitfinex","SOLUSD",1773549220492,0.48975357,88.058,88.041,0.41091797]
["bitfinex","SOLUSD",1773549221789,0.48975357,88.058,88.032,0.41101547]
["bitfinex","SOLUSD",1773549223391,11.35628059,88.057,88.032,0.41101547]
["bitfinex","SOLUSD",1773549223574,0.48975357,88.056,88.032,0.41101547]
["bitfinex","SOLUSD",1773549225292,0.48975357,88.054,88.032,0.41101547]
["bitfinex","SOLUSD",1773549226972,0.48975357,88.054,88.027,11.77169963]
["bitfinex","SOLUSD",1773549227180,0.48975357,88.039,88.013,11.36184714]
["bitfinex","SOLUSD",1773549227576,0.48975357,88.037,88.012,0.41157509]
["bitfinex","SOLUSD",1773549231196,0.48975357,88.037,88.013,11.36195789]
["bitfinex","SOLUSD",1773549231592,0.48975357,88.037,88.014,0.41211007]
["bitfinex","SOLUSD",1773549233383,0.47363568,88.035,88.014,0.41211007]
["bitfinex","SOLUSD",1773549233999,0.47363568,88.035,88.015,11.36169971]
["bitfinex","SOLUSD",1773549234796,0.47363568,88.035,88.016,0.41245277]
["bitfinex","SOLUSD",1773549236592,0.47363568,88.033,87.995,28.41069]
["bitfinex","SOLUSD",1773549236897,0.47363568,88.033,88.0,3.71373579]
["bitfinex","SOLUSD",1773549241204,0.50698919,88.029,87.993,7.24]
["bitfinex","SOLUSD",1773549242286,0.50698919,88.027,87.994,11.3644112]
["bitfinex","SOLUSD",1773549245213,0.50698919,88.025,87.994,11.3644112]
["bitfinex","SOLUSD",1773549246288,0.50698919,88.023,87.994,11.3644112]
["bitfinex","SOLUSD",1773549250808,0.50698919,88.021,87.993,7.24]
["bitfinex","SOLUSD",1773549252216,0.50698919,88.019,87.993,7.24]
["bitfinex","SOLUSD",1773549254222,0.50698919,88.017,87.993,7.24]
["bitfinex","SOLUSD",1773549254909,0.50698919,88.017,87.985,11.3655505]
["bitfinex","SOLUSD",1773549256111,11.36157062,88.016,87.985,11.3655505]
["bitfinex","SOLUSD",1773549256299,0.50698919,88.015,87.985,11.3655505]
["bitfinex","SOLUSD",1773549259320,0.50698919,88.013,87.985,11.3655505]
["bitfinex","SOLUSD",1773549260400,0.50698919,88.011,87.985,11.3655505]
["bitfinex","SOLUSD",1773549262111,0.50698919,88.011,87.98,3.71373579]
["bitfinex","SOLUSD",1773549262416,0.50698919,88.009,87.984,11.36570285]
["bitfinex","SOLUSD",1773549265221,11.36260339,88.008,87.984,11.36570285]
["bitfinex","SOLUSD",1773549265424,0.50698919,88.007,87.98,3.71373579]
["bitfinex","SOLUSD",1773549268619,0.50698919,88.005,87.98,3.71373579]
["bitfinex","SOLUSD",1773549270010,11.36286162,88.006,87.954,35.66370574]
["bitfinex","SOLUSD",1773549270011,0.50698919,87.999,87.954,35.66370574]
["bitfinex","SOLUSD",1773549270219,0.50698919,87.989,87.954,7.24]
["bitfinex","SOLUSD",1773549270930,0.50698919,87.987,87.947,11.37038361]
["bitfinex","SOLUSD",1773549271614,0.50698919,87.987,87.933,7.24]
["bitfinex","SOLUSD",1773549272015,0.50698919,87.987,87.95,0.2]
["bitfinex","SOLUSD",1773549272829,39.77905575,87.986,87.95,0.2]
["bitfinex","SOLUSD",1773549273036,0.50698919,87.985,87.95,0.2]
["bitfinex","SOLUSD",1773549274012,0.50698919,87.979,87.95,0.2]
["bitfinex","SOLUSD",1773549274424,0.50698919,87.979,87.951,11.36996736]
["bitfinex","SOLUSD",1773549274928,11.36647798,87.978,87.951,11.36996736]
["bitfinex","SOLUSD",1773549275116,0.50698919,87.977,87.951,11.36996736]
["bitfinex","SOLUSD",1773549275722,0.50698919,87.977,87.95,0.2]
["bitfinex","SOLUSD",1773549276624,0.50698919,87.969,87.95,1e-08]
["bitfinex","SOLUSD",1773549277525,0.50698919,87.967,87.95,1e-08]
["bitfinex","SOLUSD",1773549278314,0.50698919,87.967,87.94,3.81373579]
["bitfinex","SOLUSD",1773549278315,0.50698919,87.967,87.94,0.1]
["bitfinex","SOLUSD",1773549279034,0.50698919,87.959,87.94,0.1]
["bitfinex","SOLUSD",1773549280439,0.50698919,87.957,87.94,0.1]
["bitfinex","SOLUSD",1773549282745,0.50698919,87.955,87.94,0.1]
["bitfinex","SOLUSD",1773549287949,56.82722918,87.986,87.94,3.82270683]
["bitfinex","SOLUSD",1773549287950,0.50698919,87.986,87.94,3.82270683]
["bitfinex","SOLUSD",1773549288246,0.50698919,87.999,87.97,3.72270683]
["bitfinex","SOLUSD",1773549288425,7.24,88.019,87.94,0.1]
["bitfinex","SOLUSD",1773549288426,0.50698919,88.006,87.98,3.72270683]
["bitfinex","SOLUSD",1773549289649,0.50698919,88.004,87.98,3.72270683]
["bitfinex","SOLUSD",1773549289848,0.50698919,87.999,87.96,3.72270683]
["bitfinex","SOLUSD",1773549290030,0.50698919,87.999,87.97,3.72270683]
["bitfinex","SOLUSD",1773549291641,0.50698919,87.997,87.97,15.09010816]
["bitfinex","SOLUSD",1773549296049,11.36415291,87.996,87.97,15.09010816]
["bitfinex","SOLUSD",1773549296355,0.50698919,87.995,87.97,15.09010816]
["bitfinex","SOLUSD",1773549297251,11.3644112,87.994,87.97,15.09010816]
["bitfinex","SOLUSD",1773549297558,0.50698919,87.993,87.97,15.09010816]
["bitfinex","SOLUSD",1773549299561,0.50698919,88.009,87.98,3.72270683]
["bitfinex","SOLUSD",1773549300460,0.50698919,88.008,87.98,3.72270683]
["bitfinex","SOLUSD",1773549302156,0.50698919,88.006,87.98,3.72270683]
["bitfinex","SOLUSD",1773549302344,7.24,88.019,87.99,3.72270683]
["bitfinex","SOLUSD",1773549302550,11.36130328,88.019,88.0,3.72270683]
["bitfinex","SOLUSD",1773549302862,0.50698919,88.023,88.0,3.72270683]
["bitfinex","SOLUSD",1773549303241,0.50698919,88.021,87.99,3.72270683]
["bitfinex","SOLUSD",1773549303643,0.50698919,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1773549304340,0.50698919,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1773549304544,0.50698919,88.017,87.99,3.72270683]
["bitfinex","SOLUSD",1773549307067,0.50698919,88.015,87.978,7.24]
["bitfinex","SOLUSD",1773549307266,0.50698919,88.015,87.98,3.72270683]
["bitfinex","SOLUSD",1773549308183,0.50698919,88.011,87.98,3.72270683]
["bitfinex","SOLUSD",1773549309666,0.50698919,88.009,87.98,3.72270683]
["bitfinex","SOLUSD",1773549310756,0.50698919,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1773549312352,0.50698919,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1773549312553,0.50698919,88.007,87.98,3.72270683]
["bitfinex","SOLUSD",1773549314758,0.50698919,88.005,87.964,11.36828702]
["bitfinex","SOLUSD",1773549314954,0.50698919,88.005,87.98,3.72270683]
["bitfinex","SOLUSD",1773549316863,0.14216157,88.023,87.99,3.72270683]
["bitfinex","SOLUSD",1773549317056,0.50698919,88.02,87.99,3.72270683]
["bitfinex","SOLUSD",1773549318181,0.50698919,88.018,87.99,3.72270683]
["bitfinex","SOLUSD",1773549320375,0.50698919,88.016,87.98,3.72270683]
["bitfinex","SOLUSD",1773549322282,0.50698919,88.014,87.98,15.08881477]
["bitfinex","SOLUSD",1773549322763,0.50698919,88.014,87.99,3.72270683]
["bitfinex","SOLUSD",1773549325581,28.40360384,88.017,87.98,3.72270683]
["bitfinex","SOLUSD",1773549325582,0.50698919,88.012,87.98,3.72270683]
["bitfinex","SOLUSD",1773549329769,28.40360384,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1773549329770,0.50698919,88.01,87.981,11.3660904]
["bitfinex","SOLUSD",1773549336794,0.50698919,88.008,87.964,39.78900458]
["bitfinex","SOLUSD",1773549336982,0.50698919,88.008,87.97,3.72270683]
["bitfinex","SOLUSD",1773549338386,11.3627325,88.007,87.971,11.36738243]
["bitfinex","SOLUSD",1773549338689,0.50698919,88.006,87.971,11.36738243]
["bitfinex","SOLUSD",1773549339394,0.50698919,88.006,87.98,3.72270683]
["bitfinex","SOLUSD",1773549341087,0.50698919,88.004,87.98,3.72270683]
["bitfinex","SOLUSD",1773549341583,0.50698919,88.004,87.977,11.3665339]
["bitfinex","SOLUSD",1773549342383,0.50698919,88.002,87.971,11.36738243]
["bitfinex","SOLUSD",1773549343594,0.50698919,88.0,87.971,11.36738243]
["bitfinex","SOLUSD",1773549346298,0.00698919,88.0,87.972,0.49270299]
["bitfinex","SOLUSD",1773549349980,0.00698919,88.0,87.974,0.48638979]
["bitfinex","SOLUSD",1773549363383,0.4652005,87.999,87.971,0.47811795]
["bitfinex","SOLUSD",1773549366107,0.4652005,87.997,87.971,0.47811795]
["bitfinex","SOLUSD",1773549366516,0.4652005,87.997,87.973,0.47811795]
["bitfinex","SOLUSD",1773549367620,0.4652005,87.997,87.98,4.19703154]
["bitfinex","SOLUSD",1773549368315,0.4652005,87.997,87.98,0.47811795]
["bitfinex","SOLUSD",1773549370818,11.36415291,87.996,87.98,0.47811795]
["bitfinex","SOLUSD",1773549371112,0.4652005,87.995,87.972,11.36725321]
["bitfinex","SOLUSD",1773549371302,0.4652005,87.995,87.973,0.47811795]
["bitfinex","SOLUSD",1773549372817,0.4652005,87.993,87.972,11.36725321]
["bitfinex","SOLUSD",1773549373024,0.4652005,87.993,87.97,3.71891359]
["bitfinex","SOLUSD",1773549373413,0.4652005,87.993,87.97,4.19703154]
["bitfinex","SOLUSD",1773549373714,0.4652005,87.993,87.971,0.47811795]
["bitfinex","SOLUSD",1773549375095,11.36466951,87.992,87.971,0.47811795]
["bitfinex","SOLUSD",1773549375298,0.4652005,87.991,87.971,0.47811795]
["bitfinex","SOLUSD",1773549378625,0.4652005,87.989,87.971,0.47811795]
["bitfinex","SOLUSD",1773549382816,0.4652005,87.989,87.973,0.49350729]
["bitfinex","SOLUSD",1773549390326,0.4652005,87.989,87.968,0.49332008]
["bitfinex","SOLUSD",1773549391329,3.71891359,88.01,87.968,0.49332008]
["bitfinex","SOLUSD",1773549391330,0.49332469,87.987,87.968,0.49332008]
["bitfinex","SOLUSD",1773549392936,0.49332469,87.987,87.97,0.49307147]
["bitfinex","SOLUSD",1773549393338,0.49332469,87.987,87.971,0.49307147]
["bitfinex","SOLUSD",1773549403136,0.49332469,87.987,87.972,11.85955596]
["bitfinex","SOLUSD",1773549406333,0.49332469,87.986,87.946,0.49208886]
["bitfinex","SOLUSD",1773549406534,0.49332469,87.986,87.924,56.86724825]
["bitfinex","SOLUSD",1773549406535,0.49332469,87.999,87.971,0.49208886]
["bitfinex","SOLUSD",1773549407220,0.49332469,87.999,87.98,3.71906357]
["bitfinex","SOLUSD",1773549410638,0.49332469,87.999,87.981,0.47523481]
["bitfinex","SOLUSD",1773549411043,0.47173478,88.006,87.99,3.71906357]
["bitfinex","SOLUSD",1773549411242,0.47173478,88.028,88.001,0.47523481]
["bitfinex","SOLUSD",1773549412245,0.48874101,88.031,88.02,3.71906357]
["bitfinex","SOLUSD",1773549412543,0.48874101,88.062,88.021,0.49155326]
["bitfinex","SOLUSD",1773549412733,0.48874101,88.062,88.002,39.77182336]
["bitfinex","SOLUSD",1773549412734,0.48874101,88.062,88.03,3.71906357]
["bitfinex","SOLUSD",1773549412937,0.48874101,88.062,88.031,0.49148972]
["bitfinex","SOLUSD",1773549413140,0.48874101,88.06,88.031,0.49148972]
["bitfinex","SOLUSD",1773549413343,0.48874101,88.06,88.04,3.71906357]
["bitfinex","SOLUSD",1773549413535,0.48874101,88.06,88.04,4.21055329]
["bitfinex","SOLUSD",1773549413929,0.48874101,88.06,88.033,0.49142692]
["bitfinex","SOLUSD",1773549414549,0.48874101,88.058,88.033,0.49142692]
["bitfinex","SOLUSD",1773549415645,0.48874101,88.058,88.03,3.71906357]
["bitfinex","SOLUSD",1773549416046,0.48874101,88.058,88.03,4.21036703]
["bitfinex","SOLUSD",1773549416238,0.48874101,88.058,88.031,0.49130346]
["bitfinex","SOLUSD",1773549416548,0.48874101,88.056,88.031,0.49130346]
["bitfinex","SOLUSD",1773549417628,11.35653852,88.055,88.031,0.49130346]
["bitfinex","SOLUSD",1773549417829,0.48874101,88.054,88.02,4.21024639]
["bitfinex","SOLUSD",1773549418136,0.48874101,88.054,88.02,3.71906357]
["bitfinex","SOLUSD",1773549418638,0.48874101,88.049,88.016,0.49118282]
["bitfinex","SOLUSD",1773549418949,0.48874101,88.049,88.011,0.49112354]
["bitfinex","SOLUSD",1773549419646,0.48874101,88.047,88.011,0.49112354]
["bitfinex","SOLUSD",1773549419822,0.48874101,88.047,88.02,3.71906357]
["bitfinex","SOLUSD",1773549421143,11.35769938,88.046,88.02,3.71906357]
["bitfinex","SOLUSD",1773549421343,11.35769938,88.046,88.031,0.49100701]
["bitfinex","SOLUSD",1773549426151,11.35769938,88.046,88.04,3.71906357]
["bitfinex","SOLUSD",1773549429850,0.48874101,88.046,88.04,3.71906357]
["bitfinex","SOLUSD",1773549432055,11.84649458,88.046,88.031,0.49100701]
["bitfinex","SOLUSD",1773549432262,0.48874101,88.045,88.01,3.71906357]
["bitfinex","SOLUSD",1773549432558,0.48874101,88.039,88.0,3.71906357]
["bitfinex","SOLUSD",1773549432854,0.48874101,88.029,87.992,0.49041208]
["bitfinex","SOLUSD",1773549433634,0.48874101,88.029,87.99,3.71906357]
["bitfinex","SOLUSD",1773549433831,0.48874101,88.029,87.994,0.49036165]
["bitfinex","SOLUSD",1773549434034,0.48874101,88.027,87.994,0.49036165]
["bitfinex","SOLUSD",1773549435433,0.48874101,88.025,87.994,0.49036165]
["bitfinex","SOLUSD",1773549436233,0.48874101,88.025,87.991,0.49021382]
["bitfinex","SOLUSD",1773549437946,0.48874101,88.023,87.991,0.49021382]
["bitfinex","SOLUSD",1773549438137,0.48874101,88.023,87.99,3.71906357]
["bitfinex","SOLUSD",1773549438336,0.48874101,88.023,87.991,0.49011807]
["bitfinex","SOLUSD",1773549439254,0.48874101,88.023,87.99,3.71906357]
["bitfinex","SOLUSD",1773549439653,39.76188311,88.024,87.986,0.49007101]
["bitfinex","SOLUSD",1773549439654,0.48874101,88.019,87.986,0.49007101]
["bitfinex","SOLUSD",1773549440052,0.48874101,88.017,87.986,0.49007101]
["bitfinex","SOLUSD",1773549442157,0.46877633,88.015,87.982,11.36585161]
["bitfinex","SOLUSD",1773549442759,0.46877633,88.015,87.983,0.4893321]
["bitfinex","SOLUSD",1773549443060,0.46877633,88.015,87.991,0.4893321]
["bitfinex","SOLUSD",1773549443455,11.36157062,88.016,88.001,0.4893321]
["bitfinex","SOLUSD",1773549443757,0.46877633,88.02,88.001,0.4893321]
["bitfinex","SOLUSD",1773549443956,11.36118338,88.019,88.001,0.4893321]
["bitfinex","SOLUSD",1773549448140,0.46877633,88.018,88.001,0.4893321]
["bitfinex","SOLUSD",1773549449635,0.14216157,88.039,88.001,0.4893321]
["bitfinex","SOLUSD",1773549449636,0.46877633,88.029,88.001,0.4893321]
["bitfinex","SOLUSD",1773549449833,11.82892719,88.027,88.001,0.4893321]
["bitfinex","SOLUSD",1773549450053,0.46877633,88.026,88.001,0.4893321]
["bitfinex","SOLUSD",1773549450860,0.46877633,88.019,87.983,0.4893321]
["bitfinex","SOLUSD",1773549451847,0.46877633,88.017,87.983,0.4893321]
["bitfinex","SOLUSD",1773549454362,0.46877633,88.015,87.985,0.4893321]
["bitfinex","SOLUSD",1773549456563,0.46877633,88.013,87.985,0.4893321]
["bitfinex","SOLUSD",1773549457463,11.36208698,88.012,87.991,0.48927297]
["bitfinex","SOLUSD",1773549457660,0.46877633,88.011,87.991,0.48927297]
["bitfinex","SOLUSD",1773549459470,0.46877633,88.009,87.991,0.48927297]
["bitfinex","SOLUSD",1773549459857,0.46877633,88.009,87.985,0.48916221]
["bitfinex","SOLUSD",1773549463066,11.36260339,88.008,87.985,0.48916221]
["bitfinex","SOLUSD",1773549463284,0.46877633,88.007,87.985,0.48916221]
["bitfinex","SOLUSD",1773549464269,0.46877633,88.007,87.981,0.48902039]
["bitfinex","SOLUSD",1773549465169,0.46877633,88.005,87.981,0.48902039]
["bitfinex","SOLUSD",1773549467171,0.14216157,88.025,87.981,0.48902039]
["bitfinex","SOLUSD",1773549467172,0.14216157,88.025,87.99,3.71906357]
["bitfinex","SOLUSD",1773549467372,11.35937659,88.033,88.01,3.71906357]
["bitfinex","SOLUSD",1773549467571,4.82477569,88.069,87.99,11.36486763]
["bitfinex","SOLUSD",1773549467572,11.35628059,88.057,88.021,0.4893321]
["bitfinex","SOLUSD",1773549467781,11.35628059,88.057,88.031,0.4893321]
["bitfinex","SOLUSD",1773549469175,39.74698206,88.057,88.031,0.4893321]
["bitfinex","SOLUSD",1773549469552,0.46877633,88.056,88.031,0.4893321]
["bitfinex","SOLUSD",1773549471458,0.47435509,88.054,88.031,0.4893321]
["bitfinex","SOLUSD",1773549472777,0.14216157,88.069,88.031,0.4893321]
["bitfinex","SOLUSD",1773549472778,11.35595352,88.06,88.041,0.4558332]
["bitfinex","SOLUSD",1773549472974,0.49481865,88.059,88.041,0.4558332]
["bitfinex","SOLUSD",1773549473162,0.49481865,88.064,88.041,0.4558332]
["bitfinex","SOLUSD",1773549473366,11.3527996,88.084,88.053,0.4558332]
["bitfinex","SOLUSD",1773549473576,11.84761825,88.084,88.061,0.4558332]
["bitfinex","SOLUSD",1773549473780,0.49481865,88.083,88.061,0.4558332]
["bitfinex","SOLUSD",1773549478779,0.49481865,88.088,88.061,0.4558332]
["bitfinex","SOLUSD",1773549479292,0.49481865,88.088,88.071,0.4558332]
["bitfinex","SOLUSD",1773549481270,0.49481865,88.086,88.07,3.71455063]
["bitfinex","SOLUSD",1773549481588,0.49481865,88.086,88.071,0.4558332]
["bitfinex","SOLUSD",1773549481985,28.57712834,88.1,88.071,11.35447536]
["bitfinex","SOLUSD",1773549481986,0.49481865,88.098,88.071,11.35447536]
["bitfinex","SOLUSD",1773549482294,0.49481865,88.098,88.08,3.71455063]
["bitfinex","SOLUSD",1773549482970,0.49481865,88.098,88.073,0.4558332]
["bitfinex","SOLUSD",1773549483366,0.2,88.1,88.081,0.4558332]
["bitfinex","SOLUSD",1773549483698,11.34957836,88.109,88.091,0.35793873]
["bitfinex","SOLUSD",1773549483873,0.49481865,88.108,88.085,0.358271]
["bitfinex","SOLUSD",1773549484498,0.49481865,88.108,88.09,3.71455063]
["bitfinex","SOLUSD",1773549484678,11.34957836,88.109,88.091,0.358271]
["bitfinex","SOLUSD",1773549485784,11.84439701,88.109,88.091,0.358271]
["bitfinex","SOLUSD",1773549486089,0.49481865,88.108,88.091,0.358271]
["bitfinex","SOLUSD",1773549487493,0.49481865,88.106,88.09,3.71455063]
["bitfinex","SOLUSD",1773549487706,0.49481865,88.106,88.086,0.35925485]
["bitfinex","SOLUSD",1773549488081,0.49481865,88.106,88.09,3.71455063]
["bitfinex","SOLUSD",1773549489498,0.49481865,88.106,88.08,11.35320069]
["bitfinex","SOLUSD",1773549489499,0.49481865,88.104,88.075,0.35989028]
["bitfinex","SOLUSD",1773549489801,0.49481865,88.104,88.081,0.35989028]
["bitfinex","SOLUSD",1773549490683,0.49481865,88.104,88.09,3.71455063]
["bitfinex","SOLUSD",1773549491596,0.2,88.11,88.081,0.35989028]
["bitfinex","SOLUSD",1773549491597,0.49481865,88.102,88.081,0.35989028]
["bitfinex","SOLUSD",1773549491783,0.49481865,88.102,88.09,3.71455063]
["bitfinex","SOLUSD",1773549493379,11.35060896,88.101,88.09,3.71455063]
["bitfinex","SOLUSD",1773549494394,0.49481865,88.101,88.09,3.71455063]
["bitfinex","SOLUSD",1773549495496,11.84548808,88.101,88.085,0.36139835]
["bitfinex","SOLUSD",1773549495817,11.84548808,88.101,88.08,3.71455063]
["bitfinex","SOLUSD",1773549500810,0.2,88.11,88.08,3.71455063]
["bitfinex","SOLUSD",1773549500811,0.5033002,88.1,88.08,3.71455063]
["bitfinex","SOLUSD",1773549509513,0.5033002,88.098,88.08,3.71455063]
["bitfinex","SOLUSD",1773549512411,0.2,88.11,88.08,3.71455063]
["bitfinex","SOLUSD",1773549512614,0.2,88.12,88.1,3.71455063]
["bitfinex","SOLUSD",1773549512924,0.2,88.12,88.11,3.12980663]
["bitfinex","SOLUSD",1773549513213,0.2,88.12,88.11,3.71455063]
["bitfinex","SOLUSD",1773549513420,0.2,88.12,88.11,2.68216989]
["bitfinex","SOLUSD",1773549513618,0.2,88.12,88.11,3.71455063]
["bitfinex","SOLUSD",1773549513824,7.44,88.14,88.11,3.71455063]
["bitfinex","SOLUSD",1773549514006,0.5033002,88.128,88.11,3.71455063]
["bitfinex","SOLUSD",1773549515405,11.3472602,88.127,88.11,3.71455063]
["bitfinex","SOLUSD",1773549516398,0.5033002,88.126,88.11,3.71455063]
["bitfinex","SOLUSD",1773549516603,0.5033002,88.126,88.1,3.71455063]
["bitfinex","SOLUSD",1773549517099,0.5033002,88.126,88.092,7.24]
["bitfinex","SOLUSD",1773549517708,0.5033002,88.124,88.092,7.24]
["bitfinex","SOLUSD",1773549519504,0.5033002,88.122,88.092,7.24]
["bitfinex","SOLUSD",1773549522627,0.5033002,88.12,88.092,7.24]
["bitfinex","SOLUSD",1773549524029,0.5033002,88.118,88.1,3.71455063]
["bitfinex","SOLUSD",1773549525023,0.5033002,88.116,88.1,3.71455063]
["bitfinex","SOLUSD",1773549525846,0.5033002,88.116,88.09,3.71455063]
["bitfinex","SOLUSD",1773549527724,0.5033002,88.114,88.09,3.70883806]
["bitfinex","SOLUSD",1773549528834,0.5033002,88.112,88.09,3.70883806]
["bitfinex","SOLUSD",1773549529418,0.5033002,88.112,88.09,15.06076046]
["bitfinex","SOLUSD",1773549529735,11.34906313,88.113,88.1,3.70883806]
["bitfinex","SOLUSD",1773549531340,0.5033002,88.113,88.1,3.70883806]
["bitfinex","SOLUSD",1773549532124,0.5033002,88.123,88.101,11.35060896]
["bitfinex","SOLUSD",1773549532441,0.5033002,88.128,88.11,3.70883806]
["bitfinex","SOLUSD",1773549534845,11.3472602,88.127,88.1,3.70883806]
["bitfinex","SOLUSD",1773549535046,0.5033002,88.126,88.1,3.70883806]
["bitfinex","SOLUSD",1773549536544,0.2,88.13,88.11,3.70883806]
["bitfinex","SOLUSD",1773549536847,0.7033002,88.13,88.11,3.70883806]
["bitfinex","SOLUSD",1773549541349,7.24,88.159,88.078,0.14216157]
["bitfinex","SOLUSD",1773549541350,0.2,88.15,88.12,3.70883806]
["bitfinex","SOLUSD",1773549541550,0.2,88.15,88.111,39.72262259]
["bitfinex","SOLUSD",1773549541551,0.2,88.16,88.14,3.70883806]
["bitfinex","SOLUSD",1773549541734,0.7033002,88.17,88.15,3.70883806]
["bitfinex","SOLUSD",1773549541938,0.5033002,88.169,88.15,3.70883806]
["bitfinex","SOLUSD",1773549542531,0.5033002,88.168,88.15,3.70883806]
["bitfinex","SOLUSD",1773549544627,0.5033002,88.168,88.122,0.14216157]
["bitfinex","SOLUSD",1773549544628,0.5033002,88.166,88.121,7.24]
["bitfinex","SOLUSD",1773549544830,0.5033002,88.166,88.13,3.70883806]
["bitfinex","SOLUSD",1773549545939,0.5033002,88.164,88.131,0.02032942]
["bitfinex","SOLUSD",1773549546348,0.5033002,88.164,88.14,3.70883806]
["bitfinex","SOLUSD",1773549547849,0.5033002,88.162,88.14,3.70883806]
["bitfinex","SOLUSD",1773549549757,0.5033002,88.16,88.126,0.0210988]
["bitfinex","SOLUSD",1773549549941,0.5033002,88.16,88.13,3.70883806]
["bitfinex","SOLUSD",1773549550139,0.5033002,88.16,88.131,0.0213507]
["bitfinex","SOLUSD",1773549552754,0.5033002,88.158,88.131,0.0213507]
["bitfinex","SOLUSD",1773549552954,0.5033002,88.158,88.141,0.02207996]
["bitfinex","SOLUSD",1773549553256,11.34314136,88.159,88.141,0.02207996]
["bitfinex","SOLUSD",1773549553759,11.84644156,88.159,88.141,0.02207996]
["bitfinex","SOLUSD",1773549554135,0.5033002,88.158,88.141,0.02207996]
["bitfinex","SOLUSD",1773549555959,11.34185484,88.169,88.141,11.3675378]
["bitfinex","SOLUSD",1773549556163,7.07358653,88.18,88.161,0.02215027]
["bitfinex","SOLUSD",1773549556360,0.5033002,88.182,88.161,0.02215027]
["bitfinex","SOLUSD",1773549557159,11.34073824,88.178,88.161,0.02215027]
["bitfinex","SOLUSD",1773549559564,0.5033002,88.178,88.161,0.02215027]
["bitfinex","SOLUSD",1773549560153,0.5033002,88.194,88.171,0.02182294]
["bitfinex","SOLUSD",1773549560863,0.5033002,88.194,88.17,3.70883806]
["bitfinex","SOLUSD",1773549562260,0.5033002,88.192,88.17,3.70883806]
["bitfinex","SOLUSD",1773549564264,0.5033002,88.19,88.16,3.70883806]
["bitfinex","SOLUSD",1773549564867,0.5033002,88.19,88.161,0.02143575]
["bitfinex","SOLUSD",1773549565767,0.5033002,88.19,88.17,3.70883806]
["bitfinex","SOLUSD",1773549566354,0.5033002,88.188,88.17,3.70883806]
["bitfinex","SOLUSD",1773549567569,0.5033002,88.186,88.17,3.70883806]
["bitfinex","SOLUSD",1773549569165,0.5033002,88.186,88.148,11.34453098]
["bitfinex","SOLUSD",1773549569366,39.68838944,88.187,88.128,103.04216157]
["bitfinex","SOLUSD",1773549569367,0.5033002,88.179,88.14,3.70883806]
["bitfinex","SOLUSD",1773549569561,0.5033002,88.177,88.141,0.02107319]
["bitfinex","SOLUSD",1773549570244,0.5033002,88.177,88.15,3.70883806]
["bitfinex","SOLUSD",1773549573768,0.5033002,88.175,88.151,0.02074178]
["bitfinex","SOLUSD",1773549574146,0.5033002,88.175,88.151,11.36491257]
["bitfinex","SOLUSD",1773549574361,0.5033002,88.175,88.16,3.70883806]
["bitfinex","SOLUSD",1773549574676,11.34095445,88.176,88.16,3.72957984]
["bitfinex","SOLUSD",1773549577554,0.5033002,88.18,88.161,0.02053099]
["bitfinex","SOLUSD",1773549577758,0.5033002,88.186,88.17,3.70883806]
["bitfinex","SOLUSD",1773549577961,0.5033002,88.186,88.17,3.72930072]
["bitfinex","SOLUSD",1773549578153,0.5033002,88.191,88.171,0.02046266]
["bitfinex","SOLUSD",1773549579370,11.84245429,88.19,88.171,0.02046266]
["bitfinex","SOLUSD",1773549580176,0.5033002,88.19,88.171,11.36206023]
["bitfinex","SOLUSD",1773549580751,0.5033002,88.19,88.171,0.02046266]
["bitfinex","SOLUSD",1773549582477,0.5033002,88.188,88.17,3.70883806]
["bitfinex","SOLUSD",1773549583552,0.5033002,88.188,88.171,0.02014157]
["bitfinex","SOLUSD",1773549585274,0.5033002,88.188,88.17,3.70883806]
["bitfinex","SOLUSD",1773549585454,0.5033002,88.186,88.161,0.02001612]
["bitfinex","SOLUSD",1773549586071,0.5033002,88.186,88.17,3.70883806]
["bitfinex","SOLUSD",1773549589576,0.5033002,88.186,88.17,3.70255481]
["bitfinex","SOLUSD",1773549592369,0.5033002,88.184,88.154,11.34370086]
["bitfinex","SOLUSD",1773549592582,0.5033002,88.184,88.16,3.70255481]
["bitfinex","SOLUSD",1773549594072,0.5033002,88.184,88.17,3.70255481]
["bitfinex","SOLUSD",1773549597373,0.5033002,88.184,88.16,3.70255481]
["bitfinex","SOLUSD",1773549597561,11.33979701,88.185,88.16,3.70255481]
["bitfinex","SOLUSD",1773549597882,11.33979701,88.185,88.148,28.36117152]
["bitfinex","SOLUSD",1773549597883,0.5033002,88.184,88.15,3.70255481]
["bitfinex","SOLUSD",1773549600089,0.5033002,88.182,88.15,3.70255481]
["bitfinex","SOLUSD",1773549601790,0.5033002,88.182,88.16,3.70255481]
["bitfinex","SOLUSD",1773549602999,0.5033002,88.18,88.15,3.70255481]
["bitfinex","SOLUSD",1773549605799,0.5033002,88.178,88.151,11.34417079]
["bitfinex","SOLUSD",1773549606899,0.0033002,88.178,88.152,0.48169004]
["bitfinex","SOLUSD",1773549608288,0.0033002,88.178,88.141,7.72169004]
["bitfinex","SOLUSD",1773549608690,0.0033002,88.178,88.142,0.48169004]
["bitfinex","SOLUSD",1773549610398,0.0033002,88.178,88.143,11.34520041]
["bitfinex","SOLUSD",1773549610599,0.0033002,88.178,88.144,0.48169004]
["bitfinex","SOLUSD",1773549611807,0.0033002,88.178,88.139,0.48169004]
["bitfinex","SOLUSD",1773549611989,0.47377552,88.169,88.132,7.24]
["bitfinex","SOLUSD",1773549612296,0.47377552,88.169,88.133,0.48169004]
["bitfinex","SOLUSD",1773549613001,0.47377552,88.167,88.141,0.48169004]
["bitfinex","SOLUSD",1773549615600,0.47377552,88.165,88.141,0.48169004]
["bitfinex","SOLUSD",1773549616806,0.47377552,88.165,88.14,3.70255481]
["bitfinex","SOLUSD",1773549617406,0.47377552,88.165,88.132,7.24]
["bitfinex","SOLUSD",1773549617790,0.49414522,88.163,88.132,7.24]
["bitfinex","SOLUSD",1773549619402,11.34275538,88.162,88.133,0.03859261]
["bitfinex","SOLUSD",1773549619605,0.49414522,88.161,88.133,0.03859261]
["bitfinex","SOLUSD",1773549619992,0.49414522,88.161,88.132,7.24]
["bitfinex","SOLUSD",1773549620299,0.49414522,88.161,88.119,0.03855133]
["bitfinex","SOLUSD",1773549620506,0.49414522,88.149,88.11,3.74110614]
["bitfinex","SOLUSD",1773549620706,0.49414522,88.149,88.111,0.03855133]
["bitfinex","SOLUSD",1773549621806,0.49414522,88.147,88.112,0.03839931]
["bitfinex","SOLUSD",1773549622502,0.49414522,88.147,88.12,3.70255481]
["bitfinex","SOLUSD",1773549623889,0.49414522,88.139,88.104,0.03834649]
["bitfinex","SOLUSD",1773549624114,0.49414522,88.139,88.111,0.03829978]
["bitfinex","SOLUSD",1773549625290,3.70255481,88.15,88.111,0.03829978]
["bitfinex","SOLUSD",1773549625291,0.49414522,88.137,88.111,0.03829978]
["bitfinex","SOLUSD",1773549630589,0.49414522,88.135,88.111,0.03829978]
["bitfinex","SOLUSD",1773549631100,0.49414522,88.135,88.094,28.37877721]
["bitfinex","SOLUSD",1773549631101,0.49414522,88.135,88.101,0.0379829]
["bitfinex","SOLUSD",1773549633614,0.49414522,88.133,88.101,0.0379829]
["bitfinex","SOLUSD",1773549635614,0.49414522,88.131,88.101,0.0379829]
["bitfinex","SOLUSD",1773549642703,0.49414522,88.129,88.101,0.0379829]
["bitfinex","SOLUSD",1773549643330,0.49414522,88.129,88.092,7.24]
["bitfinex","SOLUSD",1773549643513,0.49414522,88.129,88.092,7.27749286]
["bitfinex","SOLUSD",1773549643722,0.49414522,88.129,88.092,18.62913335]
["bitfinex","SOLUSD",1773549644113,0.49414522,88.129,88.093,0.03745062]
["bitfinex","SOLUSD",1773549644825,0.49414522,88.127,88.093,0.03745062]
["bitfinex","SOLUSD",1773549645306,0.49414522,88.127,88.092,7.24]
["bitfinex","SOLUSD",1773549645307,0.49414522,88.119,88.092,7.24]
["bitfinex","SOLUSD",1773549646422,11.34841916,88.118,88.092,7.24]
["bitfinex","SOLUSD",1773549646611,0.49414522,88.117,88.092,7.24]
["bitfinex","SOLUSD",1773549648227,0.49414522,88.115,88.092,7.24]
["bitfinex","SOLUSD",1773549651734,0.49414522,88.113,88.092,7.24]
["bitfinex","SOLUSD",1773549652320,0.49414522,88.113,88.083,0.03710902]
["bitfinex","SOLUSD",1773549652525,11.34893433,88.114,88.08,3.70954565]
["bitfinex","SOLUSD",1773549652526,0.49414522,88.109,88.08,3.70954565]
["bitfinex","SOLUSD",1773549652727,0.49414522,88.109,88.081,0.03710902]
["bitfinex","SOLUSD",1773549653448,0.49414522,88.109,88.074,0.03707509]
["bitfinex","SOLUSD",1773549654831,0.49414522,88.107,88.074,0.03707509]
["bitfinex","SOLUSD",1773549655828,0.49414522,88.105,88.074,0.03707509]
["bitfinex","SOLUSD",1773549657830,0.49414522,88.103,88.074,0.03707509]
["bitfinex","SOLUSD",1773549658717,0.49414522,88.103,88.07,3.946468]
["bitfinex","SOLUSD",1773549659120,0.49414522,88.103,88.071,0.03688613]
["bitfinex","SOLUSD",1773549660634,11.35048012,88.102,88.071,0.03688613]
["bitfinex","SOLUSD",1773549660950,0.49414522,88.101,88.071,0.03688613]
["bitfinex","SOLUSD",1773549662919,0.49414522,88.099,88.071,0.03688613]
["bitfinex","SOLUSD",1773549663121,0.49414522,88.099,88.057,0.03676026]
["bitfinex","SOLUSD",1773549663122,3.70954565,88.09,88.057,0.03676026]
["bitfinex","SOLUSD",1773549663319,0.49414522,88.099,88.051,0.03676026]
["bitfinex","SOLUSD",1773549663320,0.49414522,88.079,88.051,0.03676026]
["bitfinex","SOLUSD",1773549663528,3.70954565,88.07,88.051,0.03676026]
["bitfinex","SOLUSD",1773549663731,3.70954565,88.07,88.05,0.2]
["bitfinex","SOLUSD",1773549663732,0.49414522,88.069,88.05,0.2]
["bitfinex","SOLUSD",1773549664430,0.49414522,88.067,88.05,0.2]
["bitfinex","SOLUSD",1773549665148,0.49414522,88.067,88.039,7.24]
["bitfinex","SOLUSD",1773549666539,0.49414522,88.059,88.026,11.36022646]
["bitfinex","SOLUSD",1773549667022,0.49414522,88.059,88.027,0.03665744]
["bitfinex","SOLUSD",1773549667219,0.49414522,88.059,88.02,3.90954565]
["bitfinex","SOLUSD",1773549667220,3.70954565,88.04,88.02,0.2]
["bitfinex","SOLUSD",1773549667422,0.49414522,88.049,88.022,0.03665744]
["bitfinex","SOLUSD",1773549667615,39.74292007,88.066,88.031,0.50373365]
["bitfinex","SOLUSD",1773549669350,3.70954565,88.06,88.025,0.50373365]
["bitfinex","SOLUSD",1773549669638,0.47004049,88.059,88.025,0.50373365]
["bitfinex","SOLUSD",1773549669936,39.74292007,88.066,88.02,0.2]
["bitfinex","SOLUSD",1773549669937,0.47004049,88.049,88.02,0.2]
["bitfinex","SOLUSD",1773549671428,0.47004049,88.047,88.02,0.2]
["bitfinex","SOLUSD",1773549671638,0.47004049,88.047,88.02,0.70373365]
["bitfinex","SOLUSD",1773549673134,0.47004049,88.045,88.02,0.2]
["bitfinex","SOLUSD",1773549673526,7.24,88.067,88.02,0.2]
["bitfinex","SOLUSD",1773549673527,0.47004049,88.104,88.041,0.32752009]
["bitfinex","SOLUSD",1773549673720,0.47004049,88.104,88.08,3.70954565]
["bitfinex","SOLUSD",1773549675442,0.47004049,88.102,88.069,11.35473322]
["bitfinex","SOLUSD",1773549675743,0.47004049,88.102,88.08,3.70954565]
["bitfinex","SOLUSD",1773549677641,0.47004049,88.1,88.07,3.70954565]
["bitfinex","SOLUSD",1773549677847,0.47004049,88.1,88.08,3.70954565]
["bitfinex","SOLUSD",1773549678645,0.47004049,88.098,88.08,3.70954565]
["bitfinex","SOLUSD",1773549679848,0.47004049,88.098,88.09,3.70954565]
["bitfinex","SOLUSD",1773549680049,0.47004049,88.119,88.09,3.70954565]
["bitfinex","SOLUSD",1773549680234,0.47004049,88.119,88.09,4.04031473]
["bitfinex","SOLUSD",1773549680437,0.47004049,88.119,88.1,3.70954565]
["bitfinex","SOLUSD",1773549680637,0.47004049,88.117,88.1,3.70954565]
["bitfinex","SOLUSD",1773549681849,2.95506722,88.147,88.1,3.70954565]
["bitfinex","SOLUSD",1773549681850,0.48989268,88.126,88.11,3.70954565]
["bitfinex","SOLUSD",1773549683046,11.83729566,88.126,88.11,3.70954565]
["bitfinex","SOLUSD",1773549683855,11.83729566,88.126,88.08,3.70954565]
["bitfinex","SOLUSD",1773549683856,0.48989268,88.119,88.08,3.70954565]
["bitfinex","SOLUSD",1773549684354,0.48989268,88.119,88.081,0.33294198]
["bitfinex","SOLUSD",1773549684956,0.48989268,88.117,88.09,3.70954565]
["bitfinex","SOLUSD",1773549685550,0.48989268,88.117,88.086,0.33336085]
["bitfinex","SOLUSD",1773549686548,0.48989268,88.115,88.08,3.70954565]
["bitfinex","SOLUSD",1773549686755,0.48989268,88.115,88.081,0.33378568]
["bitfinex","SOLUSD",1773549687649,0.48989268,88.113,88.081,0.33378568]
["bitfinex","SOLUSD",1773549687857,0.48989268,88.099,88.07,3.70954565]
["bitfinex","SOLUSD",1773549688058,0.48989268,88.099,88.07,4.04414468]
["bitfinex","SOLUSD",1773549688753,0.48989268,88.099,88.069,0.70403761]
["bitfinex","SOLUSD",1773549688754,0.48989268,88.099,88.08,3.70954565]
["bitfinex","SOLUSD",1773549688962,0.48989268,88.109,88.081,0.33459903]
["bitfinex","SOLUSD",1773549689259,0.48989268,88.109,88.08,3.70954565]
["bitfinex","SOLUSD",1773549689649,39.72397511,88.108,88.075,0.33499785]
["bitfinex","SOLUSD",1773549689858,0.48989268,88.107,88.075,0.33499785]
["bitfinex","SOLUSD",1773549691762,0.48989268,88.105,88.071,0.33577169]
["bitfinex","SOLUSD",1773549692055,11.34996481,88.106,88.081,0.33615711]
["bitfinex","SOLUSD",1773549692459,0.48989268,88.105,88.081,0.33615711]
["bitfinex","SOLUSD",1773549693152,11.35022246,88.104,88.085,0.33653777]
["bitfinex","SOLUSD",1773549694257,0.48989268,88.104,88.085,0.33653777]
["bitfinex","SOLUSD",1773549694441,0.48989268,88.104,88.072,11.69124603]
["bitfinex","SOLUSD",1773549694853,0.48989268,88.104,88.073,0.33728212]
["bitfinex","SOLUSD",1773549695959,0.48989268,88.102,88.07,3.70954565]
["bitfinex","SOLUSD",1773549696343,0.48989268,88.099,88.069,0.70403761]
["bitfinex","SOLUSD",1773549699560,0.48989268,88.097,88.069,0.70403761]
["bitfinex","SOLUSD",1773549700571,0.48989268,88.095,88.069,0.70403761]
["bitfinex","SOLUSD",1773549701463,3.70954565,88.09,88.06,3.70954565]
["bitfinex","SOLUSD",1773549701771,0.48989268,88.079,88.041,0.33942522]
["bitfinex","SOLUSD",1773549702266,0.48989268,88.069,88.036,0.33976558]
["bitfinex","SOLUSD",1773549702469,0.48989268,88.069,88.031,0.33976558]
["bitfinex","SOLUSD",1773549702767,0.48989268,88.067,88.031,0.33976558]
["bitfinex","SOLUSD",1773549704963,39.74292007,88.066,88.031,0.33976558]
["bitfinex","SOLUSD",1773549705168,0.48989268,88.065,88.031,0.33976558]
["bitfinex","SOLUSD",1773549706858,0.48989268,88.065,88.032,0.34112518]
["bitfinex","SOLUSD",1773549708467,11.3553779,88.064,88.032,0.34112518]
["bitfinex","SOLUSD",1773549708669,0.48989268,88.063,88.032,0.34112518]
["bitfinex","SOLUSD",1773549710671,11.3556358,88.062,88.032,0.34112518]
["bitfinex","SOLUSD",1773549710854,0.4979081,88.061,88.032,0.34112518]
["bitfinex","SOLUSD",1773549713580,11.3558937,88.06,88.032,0.34112518]
["bitfinex","SOLUSD",1773549713872,0.5099265,88.059,88.032,0.34112518]
["bitfinex","SOLUSD",1773549714052,0.5099265,88.059,88.025,0.34420089]
["bitfinex","SOLUSD",1773549716372,11.35615162,88.058,88.025,0.34420089]
["bitfinex","SOLUSD",1773549716560,0.5099265,88.057,88.025,0.34420089]
["bitfinex","SOLUSD",1773549717076,0.5099265,88.057,88.027,0.34505909]
["bitfinex","SOLUSD",1773549717254,0.5099265,88.076,88.041,0.34505909]
["bitfinex","SOLUSD",1773549718484,0.5099265,88.074,88.042,0.34535163]
["bitfinex","SOLUSD",1773549720074,11.35395969,88.075,88.042,0.34535163]
["bitfinex","SOLUSD",1773549720280,11.86388619,88.075,88.042,0.34535163]
["bitfinex","SOLUSD",1773549720480,0.5099265,88.074,88.043,11.35808638]
["bitfinex","SOLUSD",1773549720779,0.5099265,88.074,88.044,0.34590395]
["bitfinex","SOLUSD",1773549721364,11.86337056,88.079,88.051,0.34617495]
["bitfinex","SOLUSD",1773549721560,0.5099265,88.078,88.051,0.34617495]
["bitfinex","SOLUSD",1773549723271,0.5099265,88.076,88.051,0.34617495]
["bitfinex","SOLUSD",1773549724374,11.35395969,88.075,88.051,0.34617495]
["bitfinex","SOLUSD",1773549724577,0.5099265,88.074,88.051,0.34617495]
["bitfinex","SOLUSD",1773549725573,0.5099265,88.074,88.043,0.34723401]
["bitfinex","SOLUSD",1773549726688,0.5099265,88.074,88.045,0.3475022]
["bitfinex","SOLUSD",1773549728279,0.5099265,88.074,88.047,0.34800275]
["bitfinex","SOLUSD",1773549729482,0.5099265,88.072,88.051,0.34824594]
["bitfinex","SOLUSD",1773549730772,11.86440186,88.071,88.051,0.34824594]
["bitfinex","SOLUSD",1773549730968,0.5099265,88.07,88.051,0.34824594]
["bitfinex","SOLUSD",1773549732790,0.5099265,88.068,88.051,0.34824594]
["bitfinex","SOLUSD",1773549733171,0.5099265,88.068,88.045,0.34920579]
["bitfinex","SOLUSD",1773549735276,0.5099265,88.066,88.045,0.34920579]
["bitfinex","SOLUSD",1773549740091,0.5099265,88.066,88.04,3.71402867]
["bitfinex","SOLUSD",1773549740092,0.5099265,88.066,88.047,0.35079716]
["bitfinex","SOLUSD",1773549740294,11.35449823,88.071,88.047,0.35079716]
["bitfinex","SOLUSD",1773549740601,0.5099265,88.07,88.047,0.35079716]
["bitfinex","SOLUSD",1773549741701,0.5099265,88.07,88.049,0.35123187]
["bitfinex","SOLUSD",1773549742089,0.50913458,88.068,88.049,0.35123187]
["bitfinex","SOLUSD",1773549746488,0.50913458,88.068,88.05,0.35225699]
["bitfinex","SOLUSD",1773549753326,0.50913458,88.068,88.04,3.71402867]
["bitfinex","SOLUSD",1773549753327,0.50913458,88.076,88.052,0.35359796]
["bitfinex","SOLUSD",1773549756734,0.50913458,88.074,88.052,0.35359796]
["bitfinex","SOLUSD",1773549758738,0.52698814,88.075,88.04,3.71402867]
["bitfinex","SOLUSD",1773549759736,11.35239636,88.088,88.06,3.71402867]
["bitfinex","SOLUSD",1773549759912,11.87867723,88.093,88.07,3.71402867]
["bitfinex","SOLUSD",1773549760443,0.52698814,88.092,88.07,3.71402867]
["bitfinex","SOLUSD",1773549762551,0.52698814,88.092,88.06,3.71402867]
["bitfinex","SOLUSD",1773549764638,0.52698814,88.092,88.07,3.71402867]
["bitfinex","SOLUSD",1773549766618,0.52698814,88.092,88.071,11.35447536]
["bitfinex","SOLUSD",1773549771441,0.52698814,88.102,88.08,3.71402867]
["bitfinex","SOLUSD",1773549775536,0.52698814,88.102,88.08,3.70995481]
["bitfinex","SOLUSD",1773549778844,0.52698814,88.117,88.09,3.70995481]
["bitfinex","SOLUSD",1773549780141,0.52698814,88.115,88.09,3.70995481]
["bitfinex","SOLUSD",1773549780545,0.52698814,88.115,88.08,3.70995481]
["bitfinex","SOLUSD",1773549780747,0.52698814,88.109,88.07,3.70995481]
["bitfinex","SOLUSD",1773549781449,0.52698814,88.109,88.08,3.70995481]
["bitfinex","SOLUSD",1773549782553,39.72042903,88.116,88.08,3.70995481]
["bitfinex","SOLUSD",1773549782554,0.52698814,88.107,88.08,3.70995481]
["bitfinex","SOLUSD",1773549786956,0.52698814,88.105,88.08,3.70995481]
["bitfinex","SOLUSD",1773549789855,11.34963961,88.109,88.09,3.70995481]
["bitfinex","SOLUSD",1773549790063,0.52698814,88.128,88.1,3.70995481]
["bitfinex","SOLUSD",1773549791057,0.52698814,88.127,88.1,3.70995481]
["bitfinex","SOLUSD",1773549791570,0.52698814,88.127,88.101,11.35060896]
["bitfinex","SOLUSD",1773549791754,0.52698814,88.127,88.1,3.70995481]
["bitfinex","SOLUSD",1773549793352,0.52698814,88.125,88.1,3.70995481]
["bitfinex","SOLUSD",1773549794158,0.52698814,88.128,88.1,3.70995481]
["bitfinex","SOLUSD",1773549795958,11.3472602,88.127,88.1,3.70995481]
["bitfinex","SOLUSD",1773549796164,0.52698814,88.126,88.1,3.70995481]
["bitfinex","SOLUSD",1773549798874,11.34751773,88.125,88.1,3.70995481]
["bitfinex","SOLUSD",1773549799167,0.52698814,88.124,88.1,3.70995481]
["bitfinex","SOLUSD",1773549800669,0.52698814,88.122,88.1,3.70995481]
["bitfinex","SOLUSD",1773549804764,11.34803281,88.121,88.1,3.70995481]
["bitfinex","SOLUSD",1773549804973,0.52698814,88.12,88.1,3.70995481]
["bitfinex","SOLUSD",1773549805354,0.52698814,88.12,88.101,11.35060896]
["bitfinex","SOLUSD",1773549805559,0.52698814,88.128,88.101,11.35060896]
["bitfinex","SOLUSD",1773549808465,0.52698814,88.126,88.1,3.70995481]
["bitfinex","SOLUSD",1773549809373,0.52698814,88.126,88.101,11.35060896]
["bitfinex","SOLUSD",1773549810879,0.52698814,88.124,88.101,11.35060896]
["bitfinex","SOLUSD",1773549812383,0.52698814,88.122,88.101,11.35060896]
["bitfinex","SOLUSD",1773549820072,0.52698814,88.132,88.111,0.02042072]
["bitfinex","SOLUSD",1773549820769,0.52698814,88.132,88.11,3.70995481]
["bitfinex","SOLUSD",1773549821175,0.52698814,88.13,88.11,3.70995481]
["bitfinex","SOLUSD",1773549821374,0.52698814,88.13,88.107,0.02062599]
["bitfinex","SOLUSD",1773549822986,11.34700268,88.129,88.107,0.02062599]
["bitfinex","SOLUSD",1773549823193,0.52698814,88.128,88.107,0.02062599]
["bitfinex","SOLUSD",1773549825989,0.52698814,88.126,88.107,0.02062599]
["bitfinex","SOLUSD",1773549827298,0.52698814,88.126,88.101,11.35060896]
["bitfinex","SOLUSD",1773549827299,0.52698814,88.139,88.111,0.02183331]
["bitfinex","SOLUSD",1773549828191,11.87270343,88.139,88.111,0.02183331]
["bitfinex","SOLUSD",1773549828397,0.52698814,88.138,88.111,0.02183331]
["bitfinex","SOLUSD",1773549831102,0.52698814,88.136,88.111,0.02183331]
["bitfinex","SOLUSD",1773549835693,0.52698814,88.134,88.111,0.02183331]
["bitfinex","SOLUSD",1773549841399,11.87270343,88.139,88.111,0.02183331]
["bitfinex","SOLUSD",1773549841606,11.34502016,88.145,88.131,0.02468689]
["bitfinex","SOLUSD",1773549842009,11.8720083,88.145,88.131,0.02468689]
["bitfinex","SOLUSD",1773549842192,11.34502016,88.145,88.13,3.70729417]
["bitfinex","SOLUSD",1773549842392,0.52698814,88.144,88.13,3.70729417]
["bitfinex","SOLUSD",1773549842589,0.52698814,88.159,88.131,0.02484565]
["bitfinex","SOLUSD",1773549842826,0.52698814,88.157,88.131,0.02484565]
["bitfinex","SOLUSD",1773549843315,0.52698814,88.157,88.13,3.70729417]
["bitfinex","SOLUSD",1773549844015,0.52698814,88.155,88.13,3.70729417]
["bitfinex","SOLUSD",1773549847113,0.52698814,88.153,88.13,3.70729417]
["bitfinex","SOLUSD",1773549850227,0.52698814,88.151,88.13,3.70729417]
["bitfinex","SOLUSD",1773549850623,0.52698814,88.149,88.113,7.24]
["bitfinex","SOLUSD",1773549850808,0.52698814,88.139,88.113,7.24]
["bitfinex","SOLUSD",1773549851824,0.52698814,88.139,88.103,0.02620434]
["bitfinex","SOLUSD",1773549852120,0.52698814,88.139,88.104,11.35022246]
["bitfinex","SOLUSD",1773549852311,0.52698814,88.137,88.104,11.35022246]
["bitfinex","SOLUSD",1773549853525,0.52698814,88.135,88.104,11.37670439]
["bitfinex","SOLUSD",1773549854120,0.52698814,88.135,88.104,11.35022246]
["bitfinex","SOLUSD",1773549854312,0.52698814,88.135,88.105,0.0266155]
["bitfinex","SOLUSD",1773549856009,11.34635895,88.134,88.105,0.0266155]
["bitfinex","SOLUSD",1773549856226,0.52698814,88.133,88.105,0.0266155]
["bitfinex","SOLUSD",1773549861349,0.52698814,88.131,88.105,0.0266155]
["bitfinex","SOLUSD",1773549861745,0.53212453,88.129,88.09,15.05925903]
["bitfinex","SOLUSD",1773549861931,0.53212453,88.129,88.09,11.37692603]
["bitfinex","SOLUSD",1773549862236,0.53212453,88.129,88.091,0.02477874]
["bitfinex","SOLUSD",1773549866353,39.71496005,88.128,88.091,0.02477874]
["bitfinex","SOLUSD",1773549866650,0.53212453,88.119,88.092,0.02402343]
["bitfinex","SOLUSD",1773549867053,0.53212453,88.119,88.092,0.02385133]
["bitfinex","SOLUSD",1773549871160,0.53212453,88.117,88.092,0.02385133]
["bitfinex","SOLUSD",1773549873357,11.34867674,88.116,88.092,0.02385133]
["bitfinex","SOLUSD",1773549873557,0.53212453,88.115,88.092,0.02385133]
["bitfinex","SOLUSD",1773549876568,11.34805018,88.121,88.101,0.02227469]
["bitfinex","SOLUSD",1773549877460,11.88017471,88.121,88.101,0.02227469]
["bitfinex","SOLUSD",1773549881175,0.53212453,88.12,88.101,0.02227469]
["bitfinex","SOLUSD",1773549891278,0.52698814,88.138,88.11,3.70729417]
["bitfinex","SOLUSD",1773549892292,0.52698814,88.134,88.109,11.34956456]
["bitfinex","SOLUSD",1773549893991,0.1,88.16,88.12,3.70729417]
["bitfinex","SOLUSD",1773549894194,0.52698814,88.168,88.15,3.70729417]
["bitfinex","SOLUSD",1773549895583,0.52698814,88.168,88.15,3.70384432]
["bitfinex","SOLUSD",1773549895779,0.1,88.19,88.16,3.70384432]
["bitfinex","SOLUSD",1773549895996,0.1,88.19,88.18,3.70384432]
["bitfinex","SOLUSD",1773549897298,11.33570031,88.217,88.2,3.70384432]
["bitfinex","SOLUSD",1773549897683,0.52698814,88.216,88.2,3.70384432]
["bitfinex","SOLUSD",1773549898004,0.52698814,88.219,88.2,3.70384432]
["bitfinex","SOLUSD",1773549898202,0.52698814,88.219,88.188,7.24]
["bitfinex","SOLUSD",1773549898385,0.1,88.22,88.188,7.24]
["bitfinex","SOLUSD",1773549898586,0.52698814,88.233,88.22,3.70384432]
["bitfinex","SOLUSD",1773549900101,0.52698814,88.232,88.22,3.70384432]
["bitfinex","SOLUSD",1773549900680,0.52698814,88.232,88.194,28.3463807]
["bitfinex","SOLUSD",1773549900681,0.52698814,88.232,88.2,3.70384432]
["bitfinex","SOLUSD",1773549900880,0.52698814,88.232,88.21,3.70384432]
["bitfinex","SOLUSD",1773549901883,0.52698814,88.232,88.21,15.04030837]
["bitfinex","SOLUSD",1773549902584,11.33388491,88.231,88.21,3.70384432]
["bitfinex","SOLUSD",1773549902784,0.52698814,88.23,88.21,3.70384432]
["bitfinex","SOLUSD",1773549906207,0.52698814,88.228,88.21,3.70384432]
["bitfinex","SOLUSD",1773549907890,0.52698814,88.226,88.21,3.70384432]
["bitfinex","SOLUSD",1773549909993,11.3346557,88.225,88.21,3.70384432]
["bitfinex","SOLUSD",1773549910198,0.52698814,88.224,88.21,3.70384432]
["bitfinex","SOLUSD",1773549913192,0.52698814,88.222,88.21,3.70384432]
["bitfinex","SOLUSD",1773549914712,0.52698814,88.222,88.2,10.94384432]
["bitfinex","SOLUSD",1773549916103,11.33516963,88.221,88.2,10.94384432]
["bitfinex","SOLUSD",1773549916410,0.52698814,88.22,88.2,10.94384432]
["bitfinex","SOLUSD",1773549918716,0.52698814,88.218,88.179,2.38014708]
["bitfinex","SOLUSD",1773549918899,0.52698814,88.218,88.19,3.70384432]
["bitfinex","SOLUSD",1773549921509,0.52698814,88.216,88.19,3.70384432]
["bitfinex","SOLUSD",1773549926006,0.52698814,88.214,88.19,3.70384432]
["bitfinex","SOLUSD",1773549928123,0.52698814,88.212,88.19,3.70384432]
["bitfinex","SOLUSD",1773549928834,0.52698814,88.212,88.18,3.70384432]
["bitfinex","SOLUSD",1773549930422,0.52698814,88.21,88.18,3.70384432]
["bitfinex","SOLUSD",1773549930630,0.52698814,88.209,88.179,2.38014708]
["bitfinex","SOLUSD",1773549931724,0.52698814,88.207,88.179,2.38014708]
["bitfinex","SOLUSD",1773549934117,11.33709724,88.206,88.179,2.38014708]
["bitfinex","SOLUSD",1773549934323,0.52698814,88.199,88.16,3.70384432]
["bitfinex","SOLUSD",1773549934518,0.52698814,88.199,88.17,3.70384432]
["bitfinex","SOLUSD",1773549935024,0.52698814,88.205,88.18,3.70384432]
["bitfinex","SOLUSD",1773549935241,3.70384432,88.19,88.158,6.16618903]
["bitfinex","SOLUSD",1773549935413,39.67984036,88.206,88.055,7.22]
["bitfinex","SOLUSD",1773549935414,3.70384432,88.12,88.055,7.22]
["bitfinex","SOLUSD",1773549935815,3.70384432,88.12,88.08,3.70384432]
["bitfinex","SOLUSD",1773549936032,1.28024802,88.119,88.09,3.70384432]
["bitfinex","SOLUSD",1773549936334,0.49893211,88.128,88.09,15.05580959]
["bitfinex","SOLUSD",1773549937538,0.49893211,88.128,88.091,0.51897448]
["bitfinex","SOLUSD",1773549940240,0.49893211,88.126,88.091,0.51897448]
["bitfinex","SOLUSD",1773549941424,0.49893211,88.124,88.091,0.51897448]
["bitfinex","SOLUSD",1773549942529,11.84670737,88.123,88.091,0.51897448]
["bitfinex","SOLUSD",1773549943334,3.70384432,88.12,88.091,0.51897448]
["bitfinex","SOLUSD",1773549943532,4.20277643,88.12,88.091,0.51897448]
["bitfinex","SOLUSD",1773549943737,60.0,88.56,88.111,0.51897448]
["bitfinex","SOLUSD",1773549943738,1.13490631,88.149,88.111,0.51897448]
["bitfinex","SOLUSD",1773549943917,0.49893211,88.158,88.131,0.51897448]
["bitfinex","SOLUSD",1773549943918,11.34430395,88.15,88.131,0.51897448]
["bitfinex","SOLUSD",1773549944640,11.34352738,88.156,88.131,0.51897448]
["bitfinex","SOLUSD",1773549944842,1.13490631,88.155,88.131,0.51897448]
["bitfinex","SOLUSD",1773549946938,11.34378474,88.154,88.131,0.51897448]
["bitfinex","SOLUSD",1773549947122,1.13490631,88.153,88.131,0.51897448]
["bitfinex","SOLUSD",1773549948434,0.49893211,88.152,88.103,7.24]
["bitfinex","SOLUSD",1773549948629,0.49893211,88.139,88.11,3.70384432]
["bitfinex","SOLUSD",1773549948823,0.49893211,88.137,88.11,3.70384432]
["bitfinex","SOLUSD",1773549949029,1.63383842,88.136,88.11,3.70384432]
["bitfinex","SOLUSD",1773549949330,0.49893211,88.136,88.11,3.70384432]
["bitfinex","SOLUSD",1773549950736,11.84504819,88.136,88.111,0.51421647]
["bitfinex","SOLUSD",1773549951132,11.34611608,88.136,88.111,0.51421647]
["bitfinex","SOLUSD",1773549952138,0.51101875,88.14,88.111,0.51421647]
["bitfinex","SOLUSD",1773549952339,1.64592506,88.14,88.111,0.51421647]
["bitfinex","SOLUSD",1773549952534,11.34545784,88.141,88.121,0.49882476]
["bitfinex","SOLUSD",1773549957245,11.85647659,88.141,88.121,0.49882476]
["bitfinex","SOLUSD",1773549957647,1.13490631,88.151,88.121,0.49882476]
["bitfinex","SOLUSD",1773549957648,0.51101875,88.14,88.121,0.49882476]
["bitfinex","SOLUSD",1773549961553,11.34571529,88.139,88.121,0.49882476]
["bitfinex","SOLUSD",1773549962249,11.85673404,88.139,88.121,0.49882476]
["bitfinex","SOLUSD",1773549964839,0.51101875,88.138,88.121,0.49882476]
["bitfinex","SOLUSD",1773549965241,0.51101875,88.136,88.091,28.37966785]
["bitfinex","SOLUSD",1773549965446,0.51101875,88.136,88.11,3.70664225]
["bitfinex","SOLUSD",1773549965764,0.51101875,88.134,88.11,3.70664225]
["bitfinex","SOLUSD",1773549965957,39.70594908,88.148,88.091,28.37966785]
["bitfinex","SOLUSD",1773549965958,1.13490631,88.147,88.12,3.70664225]
["bitfinex","SOLUSD",1773549966257,0.51101875,88.147,88.12,3.70664225]
["bitfinex","SOLUSD",1773549966445,1.13490631,88.159,88.13,3.70664225]
["bitfinex","SOLUSD",1773549966651,3.70664225,88.19,88.151,0.49882476]
["bitfinex","SOLUSD",1773549966960,43.39368158,88.19,88.16,3.70664225]
["bitfinex","SOLUSD",1773549967144,43.39368158,88.19,88.158,0.49882476]
["bitfinex","SOLUSD",1773549967340,43.39368158,88.19,88.151,0.49882476]
["bitfinex","SOLUSD",1773549968564,39.68793939,88.188,88.151,0.49882476]
["bitfinex","SOLUSD",1773549968743,0.51101875,88.187,88.151,0.49882476]
["bitfinex","SOLUSD",1773549970160,0.51101875,88.185,88.151,0.49882476]
["bitfinex","SOLUSD",1773549973164,0.51101875,88.183,88.151,0.49882476]
["bitfinex","SOLUSD",1773549976258,0.51101875,88.181,88.151,0.49882476]
["bitfinex","SOLUSD",1773549978258,0.51101875,88.179,88.151,0.49882476]
["bitfinex","SOLUSD",1773549979267,39.69154002,88.18,88.114,0.49882476]
["bitfinex","SOLUSD",1773549979268,0.51101875,88.177,88.114,0.49882476]
["bitfinex","SOLUSD",1773549979450,0.51101875,88.149,88.114,0.49882476]
["bitfinex","SOLUSD",1773549979980,0.51101875,88.139,88.114,0.49882476]
["bitfinex","SOLUSD",1773549980169,0.51101875,88.129,88.107,0.49882476]
["bitfinex","SOLUSD",1773549983364,0.54286931,88.137,88.111,0.53897311]
["bitfinex","SOLUSD",1773549984072,11.34468558,88.147,88.121,0.53897311]
["bitfinex","SOLUSD",1773549984676,11.88755489,88.147,88.121,0.53897311]
["bitfinex","SOLUSD",1773549985880,11.34468558,88.147,88.121,0.53897311]
["bitfinex","SOLUSD",1773549986054,11.34468558,88.147,88.131,0.53897311]
["bitfinex","SOLUSD",1773549987453,11.34417079,88.151,88.131,0.53897311]
["bitfinex","SOLUSD",1773549993878,7.24,88.152,88.133,0.53897311]
["bitfinex","SOLUSD",1773549994073,18.58416551,88.152,88.133,0.53897311]
["bitfinex","SOLUSD",1773549994660,19.12703482,88.152,88.133,0.53897311]
["bitfinex","SOLUSD",1773549995882,11.34429948,88.15,88.133,0.53897311]
["bitfinex","SOLUSD",1773549997364,11.88716879,88.15,88.133,0.53897311]
["bitfinex","SOLUSD",1773549999386,0.54286931,88.149,88.133,0.53897311]
["bitfinex","SOLUSD",1773550000286,11.34455688,88.148,88.133,0.53897311]
["bitfinex","SOLUSD",1773550002586,7.24,88.152,88.133,0.53897311]
["bitfinex","SOLUSD",1773550002786,0.54286931,88.151,88.133,0.53897311]
["bitfinex","SOLUSD",1773550004484,0.54286931,88.149,88.133,0.53897311]
["bitfinex","SOLUSD",1773550009192,11.34455688,88.148,88.133,0.53897311]
["bitfinex","SOLUSD",1773550009394,0.54286931,88.147,88.123,0.53897311]
["bitfinex","SOLUSD",1773550012201,0.59622075,88.145,88.123,0.53897311]
["bitfinex","SOLUSD",1773550014406,0.59622075,88.143,88.123,0.53897311]
["bitfinex","SOLUSD",1773550014785,0.59622075,88.143,88.101,28.37635382]
["bitfinex","SOLUSD",1773550014984,0.59622075,88.143,88.102,11.35048012]
["bitfinex","SOLUSD",1773550015190,0.59622075,88.143,88.11,3.70664225]
["bitfinex","SOLUSD",1773550016891,0.59622075,88.141,88.113,0.47804692]
["bitfinex","SOLUSD",1773550017901,0.59622075,88.141,88.11,3.70664225]
["bitfinex","SOLUSD",1773550018203,0.59622075,88.141,88.111,0.48119283]
["bitfinex","SOLUSD",1773550019005,28.36267925,88.144,88.112,0.48274964]
["bitfinex","SOLUSD",1773550019006,0.59622075,88.139,88.112,0.48274964]
["bitfinex","SOLUSD",1773550019995,0.59622075,88.137,88.112,0.48274964]
["bitfinex","SOLUSD",1773550021489,11.34584401,88.138,88.115,0.48578667]
["bitfinex","SOLUSD",1773550021690,11.34584401,88.138,88.121,0.48578667]
["bitfinex","SOLUSD",1773550022396,0.61548149,88.139,88.1,3.70751679]
["bitfinex","SOLUSD",1773550024989,3.70751679,88.14,88.101,11.35060896]
["bitfinex","SOLUSD",1773550024990,0.61548149,88.137,88.101,11.35060896]
["bitfinex","SOLUSD",1773550027310,0.61548149,88.135,88.101,11.35060896]
["bitfinex","SOLUSD",1773550030125,0.61548149,88.133,88.101,11.35060896]
["bitfinex","SOLUSD",1773550031319,0.61548149,88.131,88.101,11.35060896]
["bitfinex","SOLUSD",1773550031901,0.61548149,88.129,88.09,3.70751679]
["bitfinex","SOLUSD",1773550032314,0.61548149,88.129,88.1,3.70751679]
["bitfinex","SOLUSD",1773550032911,0.61548149,88.129,88.101,0.02065671]
["bitfinex","SOLUSD",1773550035234,0.61548149,88.127,88.096,11.35114202]
["bitfinex","SOLUSD",1773550035529,0.61548149,88.127,88.101,0.02339397]
["bitfinex","SOLUSD",1773550039427,0.61548149,88.125,88.102,0.02768988]
["bitfinex","SOLUSD",1773550042009,0.61548149,88.123,88.101,11.35060896]
["bitfinex","SOLUSD",1773550042408,0.61548149,88.123,88.102,0.03177129]
["bitfinex","SOLUSD",1773550055837,11.34612019,88.136,88.111,0.04384072]
["bitfinex","SOLUSD",1773550056021,0.61548149,88.135,88.111,0.04384072]
["bitfinex","SOLUSD",1773550056936,0.61548149,88.133,88.111,0.04384072]
["bitfinex","SOLUSD",1773550058727,11.34661643,88.132,88.103,11.35029035]
["bitfinex","SOLUSD",1773550058933,0.61548149,88.131,88.104,0.04638604]
["bitfinex","SOLUSD",1773550059540,0.61548149,88.131,88.11,3.70751679]
["bitfinex","SOLUSD",1773550061446,0.61548149,88.129,88.11,3.70751679]
["bitfinex","SOLUSD",1773550063447,0.61548149,88.129,88.108,0.04721232]
["bitfinex","SOLUSD",1773550067944,0.61548149,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1773550068148,0.61548149,88.129,88.102,0.05425127]
["bitfinex","SOLUSD",1773550070944,0.61548149,88.127,88.102,0.05425127]
["bitfinex","SOLUSD",1773550075247,0.61548149,88.125,88.102,0.05425127]
["bitfinex","SOLUSD",1773550079856,0.61548149,88.148,88.111,0.06322981]
["bitfinex","SOLUSD",1773550080058,0.61548149,88.148,88.12,3.7079864]
["bitfinex","SOLUSD",1773550080267,0.61548149,88.148,88.091,28.379645]
["bitfinex","SOLUSD",1773550080268,0.61548149,88.148,88.131,0.06386501]
["bitfinex","SOLUSD",1773550080442,11.34417079,88.151,88.131,0.06386501]
["bitfinex","SOLUSD",1773550080637,3.7079864,88.17,88.113,7.24]
["bitfinex","SOLUSD",1773550080638,7.24,88.172,88.141,0.59671864]
["bitfinex","SOLUSD",1773550081553,11.34198348,88.168,88.141,0.59671864]
["bitfinex","SOLUSD",1773550082764,0.59341608,88.167,88.141,0.59671864]
["bitfinex","SOLUSD",1773550083964,11.34224077,88.166,88.141,0.59671864]
["bitfinex","SOLUSD",1773550084143,0.59341608,88.165,88.141,0.59671864]
["bitfinex","SOLUSD",1773550084348,0.59341608,88.165,88.14,3.7079864]
["bitfinex","SOLUSD",1773550084568,0.59341608,88.165,88.133,11.34647157]
["bitfinex","SOLUSD",1773550090244,11.34249807,88.164,88.133,11.34647157]
["bitfinex","SOLUSD",1773550090456,0.59341608,88.163,88.133,11.34647157]
["bitfinex","SOLUSD",1773550090655,0.59341608,88.163,88.133,11.94319021]
["bitfinex","SOLUSD",1773550093273,0.59341608,88.161,88.134,0.59671864]
["bitfinex","SOLUSD",1773550096274,11.3430127,88.16,88.134,0.59671864]
["bitfinex","SOLUSD",1773550096575,0.59341608,88.159,88.134,0.59671864]
["bitfinex","SOLUSD",1773550099281,0.59341608,88.157,88.134,0.59671864]
["bitfinex","SOLUSD",1773550099778,0.59341608,88.157,88.14,4.30470504]
["bitfinex","SOLUSD",1773550100113,0.59341608,88.171,88.151,0.59671864]
["bitfinex","SOLUSD",1773550101161,0.59341608,88.171,88.15,3.7079864]
["bitfinex","SOLUSD",1773550102077,0.65217124,88.169,88.141,0.60273445]
["bitfinex","SOLUSD",1773550103475,0.65217124,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1773550103659,0.65217124,88.169,88.142,0.60273445]
["bitfinex","SOLUSD",1773550106096,0.65217124,88.167,88.115,0.60273445]
["bitfinex","SOLUSD",1773550106300,0.65217124,88.159,88.121,0.60273445]
["bitfinex","SOLUSD",1773550106674,0.65217124,88.159,88.131,0.60273445]
["bitfinex","SOLUSD",1773550110502,0.65217124,88.158,88.133,0.60273445]
["bitfinex","SOLUSD",1773550114416,0.65217124,88.158,88.135,0.60273445]
["bitfinex","SOLUSD",1773550119627,0.65217124,88.156,88.131,0.60273445]
["bitfinex","SOLUSD",1773550120823,0.65217124,88.154,88.131,0.60273445]
["bitfinex","SOLUSD",1773550121406,0.65217124,88.154,88.133,0.60273445]
["bitfinex","SOLUSD",1773550124914,0.65217124,88.152,88.133,0.60273445]
["bitfinex","SOLUSD",1773550131518,11.34417079,88.151,88.133,0.60273445]
["bitfinex","SOLUSD",1773550131722,0.60058648,88.15,88.133,0.60273445]
["bitfinex","SOLUSD",1773550146725,0.60058648,88.15,88.134,0.64317916]
["bitfinex","SOLUSD",1773550173062,28.35495871,88.168,88.133,0.62330846]
["bitfinex","SOLUSD",1773550173364,28.35495871,88.168,88.141,0.62330846]
["bitfinex","SOLUSD",1773550175164,0.63373147,88.165,88.141,0.62330846]
["bitfinex","SOLUSD",1773550179074,11.34224077,88.166,88.143,0.62330846]
["bitfinex","SOLUSD",1773550179372,3.5320136,88.172,88.151,0.62330846]
["bitfinex","SOLUSD",1773550179954,7.24,88.194,88.161,0.62330846]
["bitfinex","SOLUSD",1773550180172,7.24,88.194,88.171,0.62330846]
["bitfinex","SOLUSD",1773550181469,11.33876838,88.193,88.171,0.62330846]
["bitfinex","SOLUSD",1773550183266,11.97249985,88.193,88.171,0.62330846]
["bitfinex","SOLUSD",1773550184080,11.33876838,88.193,88.172,0.62330846]
["bitfinex","SOLUSD",1773550184281,11.33876838,88.193,88.181,0.62330846]
["bitfinex","SOLUSD",1773550187383,0.63373147,88.193,88.172,0.62330846]
["bitfinex","SOLUSD",1773550188483,0.63373147,88.193,88.164,0.62330846]
["bitfinex","SOLUSD",1773550189482,0.63373147,88.191,88.164,0.62330846]
["bitfinex","SOLUSD",1773550192381,0.61014857,88.189,88.164,0.62330846]
["bitfinex","SOLUSD",1773550193463,0.61014857,88.187,88.164,0.62330846]
["bitfinex","SOLUSD",1773550193665,0.61014857,88.187,88.157,0.6341885]
["bitfinex","SOLUSD",1773550193870,0.61014857,88.187,88.159,0.6341885]
["bitfinex","SOLUSD",1773550194070,0.61014857,88.187,88.161,0.6341885]
["bitfinex","SOLUSD",1773550198388,0.61014857,88.185,88.161,0.6341885]
["bitfinex","SOLUSD",1773550201192,0.61014857,88.183,88.161,0.6341885]
["bitfinex","SOLUSD",1773550201487,0.61014857,88.189,88.171,0.6341885]
["bitfinex","SOLUSD",1773550201693,11.33927524,88.19,88.171,0.6341885]
["bitfinex","SOLUSD",1773550201886,0.61014857,88.193,88.171,0.6341885]
["bitfinex","SOLUSD",1773550203191,0.61014857,88.193,88.172,0.6341885]
["bitfinex","SOLUSD",1773550212804,0.61014857,88.193,88.174,0.6341885]
["bitfinex","SOLUSD",1773550214699,7.24,88.194,88.181,0.6341885]
["bitfinex","SOLUSD",1773550215008,0.61014857,88.206,88.181,0.6341885]
["bitfinex","SOLUSD",1773550215586,0.61014857,88.204,88.182,0.6341885]
["bitfinex","SOLUSD",1773550216426,11.33722578,88.205,88.191,0.6341885]
["bitfinex","SOLUSD",1773550216590,11.33656987,88.211,88.191,0.6341885]
["bitfinex","SOLUSD",1773550216791,11.33586943,88.216,88.191,0.6341885]
["bitfinex","SOLUSD",1773550217605,0.61014857,88.216,88.201,0.6341885]
["bitfinex","SOLUSD",1773550220098,0.71014857,88.22,88.201,0.6341885]
["bitfinex","SOLUSD",1773550222925,0.71014857,88.22,88.203,0.66822152]
["bitfinex","SOLUSD",1773550223093,0.1,88.23,88.211,0.66822152]
["bitfinex","SOLUSD",1773550223616,0.1,88.23,88.202,11.33761139]
["bitfinex","SOLUSD",1773550223617,0.1,88.23,88.221,6.4e-07]
["bitfinex","SOLUSD",1773550225717,0.76316127,88.24,88.221,0.66822152]
["bitfinex","SOLUSD",1773550225896,0.76316127,88.24,88.221,0.48982141]
["bitfinex","SOLUSD",1773550229713,0.76316127,88.24,88.22,1.71e-06]
["bitfinex","SOLUSD",1773550235203,0.76316127,88.24,88.22,3.70205464]
["bitfinex","SOLUSD",1773550236628,0.76316127,88.24,88.22,15.03735275]
["bitfinex","SOLUSD",1773550238033,0.76316127,88.24,88.22,15.03735069]
["bitfinex","SOLUSD",1773550238208,0.66316127,88.238,88.202,28.34402848]
["bitfinex","SOLUSD",1773550238628,0.66316127,88.238,88.211,0.66822152]
["bitfinex","SOLUSD",1773550240535,0.66316127,88.238,88.22,4.3702741]
["bitfinex","SOLUSD",1773550243127,0.66316127,88.238,88.21,3.70205258]
["bitfinex","SOLUSD",1773550243729,0.66316127,88.238,88.211,0.66822152]
["bitfinex","SOLUSD",1773550244523,0.66316127,88.236,88.213,0.66822152]
["bitfinex","SOLUSD",1773550251137,0.70705561,88.234,88.212,11.33632612]
["bitfinex","SOLUSD",1773550251842,0.70705561,88.234,88.22,4.37827267]
["bitfinex","SOLUSD",1773550252226,0.70705561,88.234,88.221,0.67622009]
["bitfinex","SOLUSD",1773550253244,0.70705561,88.234,88.221,12.01138221]
["bitfinex","SOLUSD",1773550254049,0.70705561,88.234,88.222,0.67622009]
["bitfinex","SOLUSD",1773550254728,0.70227391,88.239,88.222,0.67622009]
["bitfinex","SOLUSD",1773550257434,0.70227391,88.239,88.221,11.33516212]
["bitfinex","SOLUSD",1773550262448,0.70227391,88.238,88.218,0.67622009]
["bitfinex","SOLUSD",1773550262834,0.70227391,88.238,88.22,3.70205258]
["bitfinex","SOLUSD",1773550263649,0.70227391,88.238,88.22,3.6983162]
["bitfinex","SOLUSD",1773550265358,0.70227391,88.238,88.219,0.67622009]
["bitfinex","SOLUSD",1773550269439,0.70227391,88.238,88.21,3.6983162]
["bitfinex","SOLUSD",1773550269637,0.70227391,88.238,88.215,0.67622009]
["bitfinex","SOLUSD",1773550273339,0.70227391,88.238,88.216,11.33581209]
["bitfinex","SOLUSD",1773550273546,0.70227391,88.238,88.216,12.01203218]
["bitfinex","SOLUSD",1773550273946,0.70227391,88.238,88.217,0.67622009]
["bitfinex","SOLUSD",1773550276564,0.70227391,88.238,88.218,11.3355551]
["bitfinex","SOLUSD",1773550277447,0.70227391,88.238,88.218,12.01177519]
["bitfinex","SOLUSD",1773550277651,0.70227391,88.238,88.219,0.67622009]
["bitfinex","SOLUSD",1773550282670,7.02544274,88.25,88.193,0.7422809]
["bitfinex","SOLUSD",1773550282965,0.1,88.26,88.241,0.7422809]
["bitfinex","SOLUSD",1773550283166,0.1,88.26,88.217,0.14216157]
["bitfinex","SOLUSD",1773550283167,0.1,88.26,88.25,4.4405971]
["bitfinex","SOLUSD",1773550283747,0.83635787,88.26,88.224,0.14216157]
["bitfinex","SOLUSD",1773550283985,0.83635787,88.26,88.24,3.6983162]
["bitfinex","SOLUSD",1773550285173,0.83635787,88.26,88.241,11.33260049]
["bitfinex","SOLUSD",1773550285874,0.83635787,88.26,88.242,0.62070714]
["bitfinex","SOLUSD",1773550287364,0.74829312,88.259,88.224,11.33478418]
["bitfinex","SOLUSD",1773550288458,0.74829312,88.258,88.224,11.33478418]
["bitfinex","SOLUSD",1773550288680,0.74829312,88.256,88.224,11.33478418]
["bitfinex","SOLUSD",1773550290457,0.74829312,88.254,88.224,11.33478418]
["bitfinex","SOLUSD",1773550290659,0.74829312,88.249,88.211,11.33645463]
["bitfinex","SOLUSD",1773550293677,0.74829312,88.247,88.211,11.33645463]
["bitfinex","SOLUSD",1773550294381,0.74829312,88.247,88.212,0.02076291]
["bitfinex","SOLUSD",1773550297584,0.74829312,88.245,88.212,0.02076291]
["bitfinex","SOLUSD",1773550299680,0.74829312,88.245,88.201,7.22]
["bitfinex","SOLUSD",1773550299681,0.73635787,88.219,88.18,4.03458344]
["bitfinex","SOLUSD",1773550299884,0.73635787,88.219,88.181,0.33626724]
["bitfinex","SOLUSD",1773550303786,0.73635787,88.217,88.183,0.34566208]
["bitfinex","SOLUSD",1773550304290,0.73635787,88.209,88.178,11.68862768]
["bitfinex","SOLUSD",1773550304485,0.73635787,88.209,88.178,11.34067488]
["bitfinex","SOLUSD",1773550305188,0.73635787,88.209,88.178,11.68862768]
["bitfinex","SOLUSD",1773550306592,0.73635787,88.207,88.178,11.68862768]
["bitfinex","SOLUSD",1773550307185,0.73635787,88.207,88.179,0.35462129]
["bitfinex","SOLUSD",1773550308192,0.73635787,88.207,88.181,0.35462129]
["bitfinex","SOLUSD",1773550310895,0.73635787,88.207,88.183,0.36317589]
["bitfinex","SOLUSD",1773550316400,0.73635787,88.207,88.184,11.71714073]
["bitfinex","SOLUSD",1773550317805,0.73635787,88.207,88.185,0.37913217]
["bitfinex","SOLUSD",1773550318906,0.71921886,88.205,88.185,0.37913217]
["bitfinex","SOLUSD",1773550325324,15.03490127,88.21,88.187,0.3936424]
["bitfinex","SOLUSD",1773550325526,0.71921886,88.219,88.187,0.3936424]
["bitfinex","SOLUSD",1773550325731,0.71921886,88.218,88.187,0.3936424]
["bitfinex","SOLUSD",1773550327426,0.71921886,88.218,88.189,0.3970797]
["bitfinex","SOLUSD",1773550328432,0.71921886,88.209,88.183,11.34002545]
["bitfinex","SOLUSD",1773550328926,0.71921886,88.209,88.184,0.39877095]
["bitfinex","SOLUSD",1773550329634,0.71921886,88.209,88.17,3.70168956]
["bitfinex","SOLUSD",1773550329635,0.71921886,88.207,88.17,3.70168956]
["bitfinex","SOLUSD",1773550329846,11.33684019,88.208,88.171,0.40044332]
["bitfinex","SOLUSD",1773550329847,0.71921886,88.199,88.171,0.40044332]
["bitfinex","SOLUSD",1773550331540,0.71921886,88.199,88.172,0.40372027]
["bitfinex","SOLUSD",1773550333528,0.71921886,88.199,88.173,11.34134031]
["bitfinex","SOLUSD",1773550333832,0.71921886,88.199,88.174,0.40694741]
["bitfinex","SOLUSD",1773550335144,0.71921886,88.198,88.176,0.40852416]
["bitfinex","SOLUSD",1773550337040,0.71921886,88.198,88.175,11.34108307]
["bitfinex","SOLUSD",1773550337415,0.71921886,88.198,88.175,0.41100617]
["bitfinex","SOLUSD",1773550337945,0.71921886,88.198,88.172,0.41100617]
["bitfinex","SOLUSD",1773550338123,0.71921886,88.196,88.172,0.41100617]
["bitfinex","SOLUSD",1773550339619,0.71921886,88.196,88.174,0.41263625]
["bitfinex","SOLUSD",1773550342437,0.71921886,88.196,88.175,11.34108307]
["bitfinex","SOLUSD",1773550345544,0.78851197,88.195,88.176,0.41801587]
["bitfinex","SOLUSD",1773550345841,0.78851197,88.195,88.169,0.41801587]
["bitfinex","SOLUSD",1773550347643,0.78851197,88.195,88.17,11.34172621]
["bitfinex","SOLUSD",1773550348145,0.78851197,88.195,88.17,0.41946692]
["bitfinex","SOLUSD",1773550351546,0.78851197,88.195,88.171,11.34159757]
["bitfinex","SOLUSD",1773550352034,0.78851197,88.195,88.171,11.7638736]
["bitfinex","SOLUSD",1773550353845,0.78851197,88.195,88.172,0.42362518]
["bitfinex","SOLUSD",1773550354651,0.78851197,88.208,88.181,0.42429328]
["bitfinex","SOLUSD",1773550355241,3.70168956,88.22,88.191,0.42494471]
["bitfinex","SOLUSD",1773550355242,0.78851197,88.22,88.191,0.42494471]
["bitfinex","SOLUSD",1773550355552,0.78851197,88.22,88.171,39.69559151]
["bitfinex","SOLUSD",1773550355553,12.12329615,88.224,88.201,0.42494471]
["bitfinex","SOLUSD",1773550355950,0.78851197,88.223,88.201,0.42494471]
["bitfinex","SOLUSD",1773550357653,0.78851197,88.233,88.212,0.42622672]
["bitfinex","SOLUSD",1773550357848,7.24,88.245,88.223,0.42622672]
["bitfinex","SOLUSD",1773550357849,0.78851197,88.244,88.223,0.42622672]
["bitfinex","SOLUSD",1773550362551,0.78851197,88.242,88.223,0.42622672]
["bitfinex","SOLUSD",1773550368746,11.33234364,88.243,88.223,0.42622672]
["bitfinex","SOLUSD",1773550369358,0.78851197,88.242,88.223,0.42622672]
["bitfinex","SOLUSD",1773550373245,0.79281197,88.24,88.214,11.77253429]
["bitfinex","SOLUSD",1773550373556,0.79281197,88.24,88.215,0.43650945]
["bitfinex","SOLUSD",1773550373959,0.79281197,88.24,88.214,11.33602484]
["bitfinex","SOLUSD",1773550373960,0.79281197,88.24,88.22,3.70168956]
["bitfinex","SOLUSD",1773550374361,0.79281197,88.24,88.221,0.43702168]
["bitfinex","SOLUSD",1773550375765,0.79281197,88.24,88.222,11.33504114]
["bitfinex","SOLUSD",1773550376265,0.79281197,88.24,88.221,0.43702168]
["bitfinex","SOLUSD",1773550376266,11.33285735,88.239,88.221,0.43702168]
["bitfinex","SOLUSD",1773550376451,0.79281197,88.238,88.211,0.43804355]
["bitfinex","SOLUSD",1773550376863,0.79281197,88.238,88.212,0.43804355]
["bitfinex","SOLUSD",1773550378652,0.79281197,88.238,88.214,0.43902592]
["bitfinex","SOLUSD",1773550381553,0.79281197,88.238,88.21,3.70168956]
["bitfinex","SOLUSD",1773550381554,0.79281197,88.238,88.215,11.33594059]
["bitfinex","SOLUSD",1773550381871,0.79281197,88.238,88.216,0.44047009]
["bitfinex","SOLUSD",1773550395378,0.79281197,88.238,88.218,0.44586932]
["bitfinex","SOLUSD",1773550404605,0.79281197,88.238,88.22,0.44322903]
["bitfinex","SOLUSD",1773550404804,0.80693965,88.259,88.231,0.44322903]
["bitfinex","SOLUSD",1773550406299,0.80693965,88.259,88.23,3.69829048]
["bitfinex","SOLUSD",1773550406300,0.80693965,88.258,88.233,0.44273134]
["bitfinex","SOLUSD",1773550408598,11.33054601,88.257,88.233,0.44273134]
["bitfinex","SOLUSD",1773550408798,0.80693965,88.256,88.233,0.44273134]
["bitfinex","SOLUSD",1773550411289,0.80693965,88.254,88.233,0.44273134]
["bitfinex","SOLUSD",1773550412298,0.80693965,88.254,88.228,0.4415501]
["bitfinex","SOLUSD",1773550412496,0.80693965,88.252,88.228,0.4415501]
["bitfinex","SOLUSD",1773550413779,0.80693965,88.25,88.228,0.4415501]
["bitfinex","SOLUSD",1773550415510,3.79829048,88.26,88.23,0.44064128]
["bitfinex","SOLUSD",1773550415684,0.1,88.27,88.207,0.14216157]
["bitfinex","SOLUSD",1773550415685,0.1,88.27,88.253,0.44064128]
["bitfinex","SOLUSD",1773550415883,0.90693965,88.27,88.253,0.44064128]
["bitfinex","SOLUSD",1773550417782,0.90693965,88.27,88.248,0.44019582]
["bitfinex","SOLUSD",1773550417988,0.80693965,88.268,88.248,0.44019582]
["bitfinex","SOLUSD",1773550418882,0.80693965,88.268,88.232,0.43998298]
["bitfinex","SOLUSD",1773550419287,0.80693965,88.268,88.241,0.4397699]
["bitfinex","SOLUSD",1773550419610,0.80693965,88.268,88.251,0.4397699]
["bitfinex","SOLUSD",1773550429417,0.80693965,88.268,88.245,0.43773201]
["bitfinex","SOLUSD",1773550430814,0.79406143,88.266,88.245,0.43773201]
["bitfinex","SOLUSD",1773550438819,11.32951906,88.265,88.24,3.69829048]
["bitfinex","SOLUSD",1773550439028,0.75979605,88.264,88.24,3.69829048]
["bitfinex","SOLUSD",1773550439324,0.75979605,88.264,88.231,0.43560008]
["bitfinex","SOLUSD",1773550440229,0.75979605,88.259,88.221,0.43543232]
["bitfinex","SOLUSD",1773550440528,0.75979605,88.249,88.223,0.43543232]
["bitfinex","SOLUSD",1773550442411,0.75979605,88.248,88.231,0.43510777]
["bitfinex","SOLUSD",1773550445009,11.33168131,88.249,88.231,0.43510777]
["bitfinex","SOLUSD",1773550446414,11.33105956,88.253,88.231,0.43510777]
["bitfinex","SOLUSD",1773550447013,12.09085561,88.253,88.231,0.43510777]
["bitfinex","SOLUSD",1773550447214,0.75979605,88.252,88.231,0.43510777]
["bitfinex","SOLUSD",1773550447625,11.33131635,88.251,88.231,0.43510777]
["bitfinex","SOLUSD",1773550447828,0.75979605,88.25,88.231,0.43510777]
["bitfinex","SOLUSD",1773550450915,0.75979605,88.248,88.231,0.43510777]
["bitfinex","SOLUSD",1773550457246,28.32379765,88.265,88.231,0.43510777]
["bitfinex","SOLUSD",1773550457733,0.75979605,88.264,88.231,0.43510777]
["bitfinex","SOLUSD",1773550459742,0.75979605,88.262,88.231,0.43510777]
["bitfinex","SOLUSD",1773550461139,0.75979605,88.262,88.233,0.42957144]
["bitfinex","SOLUSD",1773550462136,0.76929216,88.26,88.233,0.42957144]
["bitfinex","SOLUSD",1773550464632,0.76929216,88.258,88.235,0.42662151]
["bitfinex","SOLUSD",1773550466529,0.76929216,88.256,88.231,0.42547232]
["bitfinex","SOLUSD",1773550468643,0.76929216,88.256,88.232,11.33375646]
["bitfinex","SOLUSD",1773550468854,0.76929216,88.256,88.232,11.75812808]
["bitfinex","SOLUSD",1773550471236,0.76929216,88.256,88.233,0.42275424]
["bitfinex","SOLUSD",1773550474452,0.76929216,88.254,88.231,11.33382089]
["bitfinex","SOLUSD",1773550474639,0.76929216,88.254,88.231,11.75502005]
["bitfinex","SOLUSD",1773550475561,0.76929216,88.254,88.232,0.42069271]
["bitfinex","SOLUSD",1773550479470,0.76929216,88.252,88.232,0.42069271]
["bitfinex","SOLUSD",1773550480661,11.33131635,88.251,88.232,0.42069271]
["bitfinex","SOLUSD",1773550480867,0.76929216,88.25,88.232,0.42069271]
["bitfinex","SOLUSD",1773550483267,11.33157316,88.249,88.232,0.42069271]
["bitfinex","SOLUSD",1773550483465,0.76929216,88.248,88.232,0.42069271]
["bitfinex","SOLUSD",1773550488375,0.76929216,88.246,88.21,28.34114817]
["bitfinex","SOLUSD",1773550488573,0.76929216,88.239,88.209,7.22]
["bitfinex","SOLUSD",1773550489076,0.76929216,88.239,88.21,0.41459804]
["bitfinex","SOLUSD",1773550490072,0.76929216,88.229,88.21,0.41459804]
["bitfinex","SOLUSD",1773550496578,11.33427029,88.228,88.206,11.33699075]
["bitfinex","SOLUSD",1773550496783,0.75235694,88.227,88.206,11.33699075]
["bitfinex","SOLUSD",1773550499666,0.75235694,88.227,88.206,11.74637683]
["bitfinex","SOLUSD",1773550501064,0.75235694,88.219,88.203,1e-08]
["bitfinex","SOLUSD",1773550501265,3.6970348,88.21,88.189,7.22]
["bitfinex","SOLUSD",1773550501472,0.75235694,88.199,88.162,0.40864662]
["bitfinex","SOLUSD",1773550501764,0.75235694,88.196,88.164,0.40864662]
["bitfinex","SOLUSD",1773550501970,0.75235694,88.207,88.171,0.40864662]
["bitfinex","SOLUSD",1773550503276,0.75235694,88.207,88.163,39.69919353]
["bitfinex","SOLUSD",1773550503277,0.75235694,88.207,88.181,0.40793016]
["bitfinex","SOLUSD",1773550504585,0.75235694,88.207,88.183,0.40757731]
["bitfinex","SOLUSD",1773550505987,0.75235694,88.207,88.185,0.40722908]
["bitfinex","SOLUSD",1773550506470,0.75235694,88.207,88.184,11.33992561]
["bitfinex","SOLUSD",1773550512286,3.70189767,88.21,88.184,0.40486426]
["bitfinex","SOLUSD",1773550512586,0.75235694,88.217,88.191,0.40486426]
["bitfinex","SOLUSD",1773550513375,0.75235694,88.217,88.192,11.33889695]
["bitfinex","SOLUSD",1773550513575,0.75235694,88.217,88.193,0.4045449]
["bitfinex","SOLUSD",1773550513777,0.75235694,88.222,88.193,0.4045449]
["bitfinex","SOLUSD",1773550513978,0.75235694,88.239,88.211,0.4045449]
["bitfinex","SOLUSD",1773550514386,0.75235694,88.238,88.211,0.4045449]
["bitfinex","SOLUSD",1773550515990,0.75235694,88.236,88.213,0.40356324]
["bitfinex","SOLUSD",1773550516195,0.75235694,88.236,88.202,0.40356324]
["bitfinex","SOLUSD",1773550520596,0.75235694,88.236,88.204,0.40034962]
["bitfinex","SOLUSD",1773550521399,11.33337111,88.235,88.204,0.40034962]
["bitfinex","SOLUSD",1773550521598,0.73251903,88.234,88.204,0.40034962]
["bitfinex","SOLUSD",1773550524503,11.333628,88.233,88.206,0.39733807]
["bitfinex","SOLUSD",1773550524694,0.73251903,88.232,88.206,0.39733807]
["bitfinex","SOLUSD",1773550531812,0.73251903,88.232,88.208,0.39341038]
["bitfinex","SOLUSD",1773550534607,0.73251903,88.232,88.209,11.33671167]
["bitfinex","SOLUSD",1773550534817,0.73251903,88.232,88.21,0.39179995]
["bitfinex","SOLUSD",1773550534992,11.33388491,88.231,88.21,0.39179995]
["bitfinex","SOLUSD",1773550535196,0.73251903,88.23,88.21,0.39179995]
["bitfinex","SOLUSD",1773550537815,0.73251903,88.23,88.211,11.33645463]
["bitfinex","SOLUSD",1773550542320,0.73251903,88.23,88.211,0.38824153]
["bitfinex","SOLUSD",1773550543919,0.73251903,88.239,88.211,0.38824153]
["bitfinex","SOLUSD",1773550544216,0.73251903,88.257,88.223,0.38728103]
["bitfinex","SOLUSD",1773550545111,0.73251903,88.255,88.223,0.38728103]
["bitfinex","SOLUSD",1773550545313,0.73251903,88.255,88.224,0.38633531]
["bitfinex","SOLUSD",1773550549724,0.73251903,88.255,88.225,11.3346557]
["bitfinex","SOLUSD",1773550550020,0.73251903,88.255,88.226,0.38452114]
["bitfinex","SOLUSD",1773550550710,0.73251903,88.255,88.23,3.70189767]
["bitfinex","SOLUSD",1773550550910,0.73251903,88.255,88.231,0.38363391]
["bitfinex","SOLUSD",1773550552727,0.73251903,88.255,88.232,11.33375646]
["bitfinex","SOLUSD",1773550552916,0.71498992,88.253,88.231,0.38236418]
["bitfinex","SOLUSD",1773550558537,0.71498992,88.253,88.232,0.37993927]
["bitfinex","SOLUSD",1773550566935,0.71498992,88.253,88.233,11.333628]
["bitfinex","SOLUSD",1773550567835,0.71498992,88.253,88.231,0.37660605]
["bitfinex","SOLUSD",1773550569133,0.71498992,88.253,88.232,11.33375646]
["bitfinex","SOLUSD",1773550571739,0.71498992,88.253,88.232,0.37523719]
["bitfinex","SOLUSD",1773550573720,0.71498992,88.253,88.233,11.333628]
["bitfinex","SOLUSD",1773550573920,0.71498992,88.253,88.234,0.37457701]
["bitfinex","SOLUSD",1773550575242,0.71498992,88.253,88.235,11.33337111]
["bitfinex","SOLUSD",1773550575548,0.71498992,88.253,88.236,0.37358332]
["bitfinex","SOLUSD",1773550579339,0.71498992,88.268,88.241,0.37098547]
["bitfinex","SOLUSD",1773550583243,0.71498992,88.268,88.242,11.33247206]
["bitfinex","SOLUSD",1773550583541,0.71566137,88.266,88.243,0.36791865]
["bitfinex","SOLUSD",1773550587253,0.71566137,88.266,88.245,0.36613817]
["bitfinex","SOLUSD",1773550587840,0.1,88.27,88.245,0.36613817]
["bitfinex","SOLUSD",1773550588042,0.81566137,88.27,88.245,0.36613817]
["bitfinex","SOLUSD",1773550589830,0.81566137,88.27,88.247,0.36442557]
["bitfinex","SOLUSD",1773550591138,0.81566137,88.27,88.251,0.36386521]
["bitfinex","SOLUSD",1773550593552,0.71566137,88.268,88.247,0.36222776]
["bitfinex","SOLUSD",1773550597862,0.71566137,88.268,88.243,0.36014528]
["bitfinex","SOLUSD",1773550600655,0.71566137,88.266,88.245,0.35862759]
["bitfinex","SOLUSD",1773550601259,0.71566137,88.266,88.23,3.69742916]
["bitfinex","SOLUSD",1773550601559,0.71566137,88.266,88.231,0.35813829]
["bitfinex","SOLUSD",1773550602455,0.71566137,88.264,88.233,0.35764553]
["bitfinex","SOLUSD",1773550602663,0.71566137,88.264,88.241,0.35764553]
["bitfinex","SOLUSD",1773550603750,0.71566137,88.264,88.242,11.33247206]
["bitfinex","SOLUSD",1773550603949,0.71566137,88.264,88.243,0.35716443]
["bitfinex","SOLUSD",1773550619775,11.32977578,88.263,88.243,0.35716443]
["bitfinex","SOLUSD",1773550620077,0.72033987,88.262,88.243,0.35716443]
["bitfinex","SOLUSD",1773550620662,0.72033987,88.262,88.24,11.68164198]
["bitfinex","SOLUSD",1773550621678,0.72033987,88.26,88.22,4.04604743]
["bitfinex","SOLUSD",1773550621884,39.6551138,88.261,88.15,3.69742916]
["bitfinex","SOLUSD",1773550621885,0.72033987,88.239,88.207,11.33685985]
["bitfinex","SOLUSD",1773550622264,0.72033987,88.26,88.221,0.71666489]
["bitfinex","SOLUSD",1773550622561,0.72033987,88.259,88.231,0.71666489]
["bitfinex","SOLUSD",1773550623478,0.72033987,88.257,88.232,0.71666489]
["bitfinex","SOLUSD",1773550626585,0.72033987,88.255,88.232,0.71666489]
["bitfinex","SOLUSD",1773550627679,0.72033987,88.255,88.232,11.33366112]
["bitfinex","SOLUSD",1773550627879,0.72033987,88.255,88.233,0.71666489]
["bitfinex","SOLUSD",1773550628486,0.72033987,88.262,88.241,0.71666489]
["bitfinex","SOLUSD",1773550631786,0.72033987,88.26,88.241,0.71666489]
["bitfinex","SOLUSD",1773550633872,0.72033987,88.258,88.241,0.71666489]
["bitfinex","SOLUSD",1773550637981,11.33054601,88.257,88.241,0.71666489]
["bitfinex","SOLUSD",1773550638181,12.05088588,88.257,88.241,0.71666489]
["bitfinex","SOLUSD",1773550638999,0.72033987,88.257,88.241,0.71666489]
["bitfinex","SOLUSD",1773550639378,11.33004391,88.261,88.241,0.71666489]
["bitfinex","SOLUSD",1773550639578,0.72033987,88.26,88.241,0.71666489]
["bitfinex","SOLUSD",1773550639979,0.1,88.27,88.242,0.71666489]
["bitfinex","SOLUSD",1773550640195,0.1,88.27,88.251,0.71666489]
["bitfinex","SOLUSD",1773550641197,0.1,88.27,88.253,0.71666489]
["bitfinex","SOLUSD",1773550643198,0.1,88.27,88.255,0.73218021]
["bitfinex","SOLUSD",1773550646403,0.1,88.27,88.254,11.33093117]
["bitfinex","SOLUSD",1773550646404,0.1,88.27,88.257,0.73218021]
["bitfinex","SOLUSD",1773550649202,0.1,88.27,88.259,0.73218021]
["bitfinex","SOLUSD",1773550649604,0.1,88.28,88.26,0.73218021]
["bitfinex","SOLUSD",1773550649809,0.8500563,88.29,88.261,0.73218021]
["bitfinex","SOLUSD",1773550651313,0.8500563,88.29,88.263,0.73218021]
["bitfinex","SOLUSD",1773550652414,0.8500563,88.29,88.271,0.73218021]
["bitfinex","SOLUSD",1773550674505,0.8500563,88.29,88.265,0.72537772]
["bitfinex","SOLUSD",1773550674506,0.70856247,88.288,88.265,0.72537772]
["bitfinex","SOLUSD",1773550675834,0.1,88.29,88.251,0.72537772]
["bitfinex","SOLUSD",1773550675835,0.70856247,88.286,88.251,0.72537772]
["bitfinex","SOLUSD",1773550677426,0.70856247,88.286,88.253,0.72537772]
["bitfinex","SOLUSD",1773550677632,0.70856247,88.286,88.261,0.72537772]
["bitfinex","SOLUSD",1773550678531,0.70856247,88.286,88.263,0.72537772]
["bitfinex","SOLUSD",1773550681115,0.70856247,88.284,88.263,0.72537772]
["bitfinex","SOLUSD",1773550681317,0.70856247,88.279,88.25,3.69607893]
["bitfinex","SOLUSD",1773550681520,0.70856247,88.279,88.251,0.72537772]
["bitfinex","SOLUSD",1773550681722,0.70856247,88.277,88.251,0.72537772]
["bitfinex","SOLUSD",1773550682828,0.70856247,88.277,88.248,7.22]
["bitfinex","SOLUSD",1773550683341,0.70856247,88.277,88.248,7.94537772]
["bitfinex","SOLUSD",1773550683634,0.70856247,88.277,88.249,0.72537772]
["bitfinex","SOLUSD",1773550684834,11.32810729,88.276,88.249,0.72537772]
["bitfinex","SOLUSD",1773550685013,0.70856247,88.275,88.249,0.72537772]
["bitfinex","SOLUSD",1773550686434,11.32836395,88.274,88.249,0.72537772]
["bitfinex","SOLUSD",1773550686638,0.70856247,88.273,88.249,0.72537772]
["bitfinex","SOLUSD",1773550688428,11.32862062,88.272,88.249,0.72537772]
["bitfinex","SOLUSD",1773550688627,0.70856247,88.271,88.249,0.72537772]
["bitfinex","SOLUSD",1773550699252,0.70856247,88.271,88.25,11.33144475]
["bitfinex","SOLUSD",1773550699452,0.70856247,88.271,88.251,0.72537772]
["bitfinex","SOLUSD",1773550703451,0.71074749,88.259,88.23,0.67353595]
["bitfinex","SOLUSD",1773550703657,0.71074749,88.259,88.221,0.67353595]
["bitfinex","SOLUSD",1773550704857,0.71074749,88.257,88.223,0.67353595]
["bitfinex","SOLUSD",1773550707457,0.71074749,88.257,88.225,0.67353595]
["bitfinex","SOLUSD",1773550708563,0.71074749,88.257,88.226,11.33452723]
["bitfinex","SOLUSD",1773550708750,0.71074749,88.257,88.227,0.67353595]
["bitfinex","SOLUSD",1773550710257,11.3306744,88.256,88.227,0.67353595]
["bitfinex","SOLUSD",1773550710450,0.71074749,88.255,88.227,0.67353595]
["bitfinex","SOLUSD",1773550711855,0.71074749,88.253,88.229,0.67353595]
["bitfinex","SOLUSD",1773550714865,0.71074749,88.253,88.231,0.67353595]
["bitfinex","SOLUSD",1773550715873,0.71074749,88.251,88.231,0.67353595]
["bitfinex","SOLUSD",1773550717585,0.71074749,88.251,88.233,0.67353595]
["bitfinex","SOLUSD",1773550724595,0.71074749,88.259,88.234,11.33349955]
["bitfinex","SOLUSD",1773550724800,11.32785065,88.278,88.251,0.67353595]
["bitfinex","SOLUSD",1773550724973,11.32785065,88.278,88.26,4.3692598]
["bitfinex","SOLUSD",1773550726696,28.31835045,88.282,88.26,4.3692598]
["bitfinex","SOLUSD",1773550726697,0.71074749,88.275,88.26,4.3692598]
["bitfinex","SOLUSD",1773550728480,0.71074749,88.275,88.261,0.67353595]
["bitfinex","SOLUSD",1773550729696,0.71074749,88.279,88.261,0.67353595]
["bitfinex","SOLUSD",1773550730891,0.70699701,88.289,88.27,4.34365667]
["bitfinex","SOLUSD",1773550731304,0.70699701,88.289,88.261,0.64793282]
["bitfinex","SOLUSD",1773550731484,0.70699701,88.289,88.27,3.69572385]
["bitfinex","SOLUSD",1773550731678,11.32656759,88.288,88.266,0.64793282]
["bitfinex","SOLUSD",1773550731894,0.64956997,88.287,88.266,0.64793282]
["bitfinex","SOLUSD",1773550735995,0.64956997,88.285,88.266,0.64793282]
["bitfinex","SOLUSD",1773550737801,0.64956997,88.283,88.266,0.64793282]
["bitfinex","SOLUSD",1773550738697,0.64956997,88.289,88.267,0.66510494]
["bitfinex","SOLUSD",1773550739902,11.32656759,88.288,88.271,0.66510494]
["bitfinex","SOLUSD",1773550740102,0.64956997,88.287,88.271,0.66510494]
["bitfinex","SOLUSD",1773550741309,0.1,88.29,88.271,0.66510494]
["bitfinex","SOLUSD",1773550742009,11.3237115,88.311,88.281,0.66510494]
["bitfinex","SOLUSD",1773550742211,0.64956997,88.319,88.301,0.66510494]
["bitfinex","SOLUSD",1773550742396,0.64956997,88.328,88.301,0.66510494]
["bitfinex","SOLUSD",1773550742590,0.64956997,88.328,88.301,0.48684372]
["bitfinex","SOLUSD",1773550743088,0.64956997,88.328,88.301,0.3085825]
["bitfinex","SOLUSD",1773550743492,3.79572385,88.34,88.29,3.69572385]
["bitfinex","SOLUSD",1773550743493,0.64956997,88.326,88.29,3.69572385]
["bitfinex","SOLUSD",1773550745008,0.64956997,88.326,88.291,0.66510494]
["bitfinex","SOLUSD",1773550745795,11.32182281,88.325,88.291,0.66510494]
["bitfinex","SOLUSD",1773550745995,0.64956997,88.324,88.291,0.66510494]
["bitfinex","SOLUSD",1773550747204,0.64956997,88.322,88.291,0.66510494]
["bitfinex","SOLUSD",1773550748000,0.64956997,88.322,88.271,28.3218713]
["bitfinex","SOLUSD",1773550748001,0.64956997,88.319,88.28,3.69572385]
["bitfinex","SOLUSD",1773550748202,3.69572385,88.32,88.26,28.32511592]
["bitfinex","SOLUSD",1773550748203,0.64956997,88.309,88.271,0.66510494]
["bitfinex","SOLUSD",1773550749297,0.64956997,88.307,88.271,0.66510494]
["bitfinex","SOLUSD",1773550750817,0.64956997,88.299,88.269,1e-08]
["bitfinex","SOLUSD",1773550751018,0.64956997,88.289,88.252,0.66510494]
["bitfinex","SOLUSD",1773550751222,0.64956997,88.287,88.252,0.66510494]
["bitfinex","SOLUSD",1773550752414,0.64956997,88.285,88.252,0.66510494]
["bitfinex","SOLUSD",1773550754412,0.64956997,88.283,88.252,0.66510494]
["bitfinex","SOLUSD",1773550756024,0.64956997,88.283,88.25,3.69541902]
["bitfinex","SOLUSD",1773550756025,0.64956997,88.283,88.254,0.66510494]
["bitfinex","SOLUSD",1773550756907,11.32733739,88.282,88.254,0.66510494]
["bitfinex","SOLUSD",1773550757227,0.64956997,88.281,88.254,0.66510494]
["bitfinex","SOLUSD",1773550757731,0.64956997,88.292,88.261,0.66510494]
["bitfinex","SOLUSD",1773550759631,0.64956997,88.29,88.263,0.66510494]
["bitfinex","SOLUSD",1773550762930,11.3264393,88.289,88.263,0.66510494]
["bitfinex","SOLUSD",1773550763125,0.65447012,88.288,88.263,0.66510494]
["bitfinex","SOLUSD",1773550764353,11.32669588,88.287,88.263,0.66510494]
["bitfinex","SOLUSD",1773550764534,0.65447012,88.286,88.263,0.66510494]
["bitfinex","SOLUSD",1773550765821,0.65447012,88.286,88.265,0.69886901]
["bitfinex","SOLUSD",1773550768038,0.65447012,88.284,88.265,0.69886901]
["bitfinex","SOLUSD",1773550768834,0.65447012,88.284,88.26,3.69541902]
["bitfinex","SOLUSD",1773550769141,0.65447012,88.284,88.259,11.33024551]
["bitfinex","SOLUSD",1773550769325,0.65447012,88.284,88.255,12.02963842]
["bitfinex","SOLUSD",1773550769526,0.65447012,88.284,88.256,0.69886901]
["bitfinex","SOLUSD",1773550770342,0.65447012,88.279,88.244,7.22]
["bitfinex","SOLUSD",1773550772038,0.65447012,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1773550772240,0.65447012,88.277,88.244,0.69886901]
["bitfinex","SOLUSD",1773550773944,0.65447012,88.277,88.251,0.69886901]
["bitfinex","SOLUSD",1773550774534,0.65447012,88.275,88.251,0.69886901]
["bitfinex","SOLUSD",1773550778041,0.65447012,88.273,88.251,0.69886901]
["bitfinex","SOLUSD",1773550778645,11.32836395,88.274,88.253,0.69886901]
["bitfinex","SOLUSD",1773550780544,0.65447012,88.278,88.254,11.33093117]
["bitfinex","SOLUSD",1773550780746,0.65447012,88.285,88.255,0.69886901]
["bitfinex","SOLUSD",1773550782441,0.65447012,88.284,88.255,0.69886901]
["bitfinex","SOLUSD",1773550782648,0.65447012,88.284,88.261,0.69886901]
["bitfinex","SOLUSD",1773550786249,11.32695248,88.285,88.263,0.69886901]
["bitfinex","SOLUSD",1773550786435,0.65447012,88.284,88.263,0.69886901]
["bitfinex","SOLUSD",1773550786625,28.31163803,88.303,88.263,0.69886901]
["bitfinex","SOLUSD",1773550786831,0.65447012,88.301,88.263,0.69886901]
["bitfinex","SOLUSD",1773550788546,0.65447012,88.299,88.26,3.69541902]
["bitfinex","SOLUSD",1773550788734,0.65447012,88.289,88.252,0.69886901]
["bitfinex","SOLUSD",1773550789548,0.65447012,88.289,88.256,0.69886901]
["bitfinex","SOLUSD",1773550789750,0.65447012,88.287,88.256,0.69886901]
["bitfinex","SOLUSD",1773550790850,0.71429572,88.285,88.256,0.69886901]
["bitfinex","SOLUSD",1773550794643,0.70694397,88.283,88.256,0.69886901]
["bitfinex","SOLUSD",1773550795351,12.03345049,88.289,88.261,0.71606684]
["bitfinex","SOLUSD",1773550796233,0.70694397,88.288,88.261,0.71606684]
["bitfinex","SOLUSD",1773550796431,7.22,88.309,88.281,0.71606684]
["bitfinex","SOLUSD",1773550796630,7.22,88.336,88.273,0.71606684]
["bitfinex","SOLUSD",1773550796845,39.62458535,88.329,88.301,0.71606684]
["bitfinex","SOLUSD",1773550797356,11.3213101,88.329,88.301,0.71606684]
["bitfinex","SOLUSD",1773550797544,11.3213101,88.329,88.31,3.69541902]
["bitfinex","SOLUSD",1773550797744,11.3213101,88.329,88.31,4.41148586]
["bitfinex","SOLUSD",1773550797945,11.3213101,88.329,88.279,0.85822841]
["bitfinex","SOLUSD",1773550798250,11.3213101,88.329,88.301,0.71606684]
["bitfinex","SOLUSD",1773550798458,11.42118193,88.33,88.303,0.71606684]
["bitfinex","SOLUSD",1773550798655,0.70694397,88.329,88.303,0.71606684]
["bitfinex","SOLUSD",1773550800060,11.32143827,88.328,88.303,0.71606684]
["bitfinex","SOLUSD",1773550800244,0.70694397,88.327,88.303,0.71606684]
["bitfinex","SOLUSD",1773550800953,0.70694397,88.319,88.284,0.71606684]
["bitfinex","SOLUSD",1773550801139,0.70694397,88.319,88.284,12.04314762]
["bitfinex","SOLUSD",1773550801335,39.62503395,88.328,88.291,0.71606684]
["bitfinex","SOLUSD",1773550801537,0.1,88.33,88.311,0.71606684]
["bitfinex","SOLUSD",1773550801737,0.70694397,88.328,88.311,0.71606684]
["bitfinex","SOLUSD",1773550801956,0.70694397,88.328,88.3,3.69541902]
["bitfinex","SOLUSD",1773550802261,0.70694397,88.328,88.301,0.71606684]
["bitfinex","SOLUSD",1773550803444,0.70694397,88.319,88.284,0.71606684]
["bitfinex","SOLUSD",1773550806166,0.70694397,88.317,88.284,0.71606684]
["bitfinex","SOLUSD",1773550807848,0.70694397,88.315,88.284,0.71606684]
["bitfinex","SOLUSD",1773550809455,0.70694397,88.313,88.284,0.71606684]
["bitfinex","SOLUSD",1773550810960,11.32348944,88.312,88.284,0.71606684]
["bitfinex","SOLUSD",1773550811151,0.70694397,88.311,88.284,0.71606684]
["bitfinex","SOLUSD",1773550812164,11.32374589,88.31,88.284,0.71606684]
["bitfinex","SOLUSD",1773550812348,0.70694397,88.309,88.284,0.71606684]
["bitfinex","SOLUSD",1773550813266,11.32400235,88.308,88.284,0.71606684]
["bitfinex","SOLUSD",1773550813564,0.70694397,88.307,88.28,3.6931494]
["bitfinex","SOLUSD",1773550813955,0.70694397,88.307,88.281,0.71606684]
["bitfinex","SOLUSD",1773550817078,0.70694397,88.299,88.266,0.71606684]
["bitfinex","SOLUSD",1773550819772,0.70694397,88.297,88.268,0.71606684]
["bitfinex","SOLUSD",1773550823175,0.66535966,88.295,88.268,0.71606684]
["bitfinex","SOLUSD",1773550824261,0.66535966,88.295,88.264,0.68508222]
["bitfinex","SOLUSD",1773550824464,0.66535966,88.289,88.263,0.38310739]
["bitfinex","SOLUSD",1773550825682,0.66535966,88.287,88.263,0.38310739]
["bitfinex","SOLUSD",1773550828183,39.64388464,88.286,88.263,0.38310739]
["bitfinex","SOLUSD",1773550828386,0.66535966,88.285,88.263,0.38310739]
["bitfinex","SOLUSD",1773550829770,0.66535966,88.279,88.253,0.68508222]
["bitfinex","SOLUSD",1773550831584,0.66535966,88.277,88.253,0.68508222]
["bitfinex","SOLUSD",1773550834178,39.64747728,88.278,88.253,0.68508222]
["bitfinex","SOLUSD",1773550834179,0.66535966,88.275,88.253,0.68508222]
["bitfinex","SOLUSD",1773550835965,11.32836395,88.274,88.253,0.68508222]
["bitfinex","SOLUSD",1773550836170,0.66535966,88.273,88.253,0.68508222]
["bitfinex","SOLUSD",1773550837185,0.66535966,88.271,88.253,0.68508222]
["bitfinex","SOLUSD",1773550838068,7.22,88.283,88.26,3.6931494]
["bitfinex","SOLUSD",1773550838284,0.66535966,88.304,88.271,0.68508222]
["bitfinex","SOLUSD",1773550838787,0.66535966,88.302,88.271,0.68508222]
["bitfinex","SOLUSD",1773550838973,0.66535966,88.289,88.252,0.68508222]
["bitfinex","SOLUSD",1773550839174,0.66535966,88.287,88.252,0.68508222]
["bitfinex","SOLUSD",1773550840272,0.66535966,88.285,88.252,0.68508222]
["bitfinex","SOLUSD",1773550840981,0.66535966,88.285,88.254,0.68508222]
["bitfinex","SOLUSD",1773550841388,11.32566963,88.295,88.271,0.68508222]
["bitfinex","SOLUSD",1773550843276,11.32566963,88.295,88.281,0.68508222]
["bitfinex","SOLUSD",1773550844694,11.32515657,88.299,88.281,0.68508222]
["bitfinex","SOLUSD",1773550848085,11.32515657,88.299,88.27,3.6931494]
["bitfinex","SOLUSD",1773550848086,0.66535966,88.298,88.263,11.32976862]
["bitfinex","SOLUSD",1773550848285,0.66535966,88.298,88.26,3.6931494]
["bitfinex","SOLUSD",1773550849181,0.66535966,88.296,88.26,3.6931494]
["bitfinex","SOLUSD",1773550849382,0.66535966,88.289,88.25,3.6931494]
["bitfinex","SOLUSD",1773550849894,0.66535966,88.279,88.242,11.33247206]
["bitfinex","SOLUSD",1773550850096,0.66535966,88.279,88.25,3.6931494]
["bitfinex","SOLUSD",1773550850299,0.66535966,88.279,88.251,0.69551967]
["bitfinex","SOLUSD",1773550851192,0.71505288,88.277,88.251,0.69551967]
["bitfinex","SOLUSD",1773550852302,0.71505288,88.277,88.246,0.68851294]
["bitfinex","SOLUSD",1773550853505,0.67389661,88.275,88.247,0.68851294]
["bitfinex","SOLUSD",1773550856097,11.32836395,88.274,88.247,11.33182997]
["bitfinex","SOLUSD",1773550856297,11.32836395,88.274,88.251,0.68851294]
["bitfinex","SOLUSD",1773550856695,0.67389661,88.273,88.251,0.68851294]
["bitfinex","SOLUSD",1773550858415,0.67389661,88.271,88.251,0.68851294]
["bitfinex","SOLUSD",1773550859013,0.67389661,88.271,88.243,0.68851294]
["bitfinex","SOLUSD",1773550860916,0.67389661,88.269,88.243,0.68851294]
["bitfinex","SOLUSD",1773550862212,0.67389661,88.267,88.24,3.6931494]
["bitfinex","SOLUSD",1773550862606,0.67389661,88.267,88.241,0.68851294]
["bitfinex","SOLUSD",1773550864493,0.67389661,88.265,88.241,0.68851294]
["bitfinex","SOLUSD",1773550868014,11.32964742,88.264,88.241,0.68851294]
["bitfinex","SOLUSD",1773550868191,0.67389661,88.263,88.241,0.68851294]
["bitfinex","SOLUSD",1773550871097,12.00380075,88.262,88.241,0.68851294]
["bitfinex","SOLUSD",1773550871614,0.67389661,88.261,88.241,0.68851294]
["bitfinex","SOLUSD",1773550874015,12.00405749,88.26,88.241,0.68851294]
["bitfinex","SOLUSD",1773550876714,0.67389661,88.259,88.241,0.68851294]
["bitfinex","SOLUSD",1773550880030,11.33041763,88.258,88.241,0.68851294]
["bitfinex","SOLUSD",1773550883527,0.67389661,88.26,88.242,0.68885157]
["bitfinex","SOLUSD",1773550888616,11.33028926,88.259,88.242,0.68885157]
["bitfinex","SOLUSD",1773550889032,0.67389661,88.26,88.242,0.68885157]
["bitfinex","SOLUSD",1773550889237,0.67389661,88.26,88.244,0.68885157]
["bitfinex","SOLUSD",1773550891149,0.671624,88.258,88.239,0.68885157]
["bitfinex","SOLUSD",1773550891322,0.671624,88.258,88.238,7.22]
["bitfinex","SOLUSD",1773550891817,0.671624,88.258,88.232,0.12833869]
["bitfinex","SOLUSD",1773550893235,0.671624,88.256,88.232,0.12833869]
["bitfinex","SOLUSD",1773550895932,0.671624,88.254,88.232,0.12833869]
["bitfinex","SOLUSD",1773550896941,0.671624,88.252,88.232,0.12833869]
["bitfinex","SOLUSD",1773550899030,0.671624,88.25,88.232,0.12833869]
["bitfinex","SOLUSD",1773550899234,0.671624,88.25,88.23,3.69644093]
["bitfinex","SOLUSD",1773550899538,0.671624,88.239,88.206,0.68885157]
["bitfinex","SOLUSD",1773550899944,0.671624,88.239,88.211,0.68885157]
["bitfinex","SOLUSD",1773550902039,0.671624,88.237,88.204,0.68885157]
["bitfinex","SOLUSD",1773550904347,0.671624,88.235,88.205,0.68885157]
["bitfinex","SOLUSD",1773550906350,11.33349955,88.234,88.205,0.68885157]
["bitfinex","SOLUSD",1773550906646,0.671624,88.233,88.205,0.68885157]
["bitfinex","SOLUSD",1773550909134,0.671624,88.231,88.205,0.68885157]
["bitfinex","SOLUSD",1773550910326,0.719121,88.229,88.196,0.73494349]
["bitfinex","SOLUSD",1773550910737,0.719121,88.229,88.201,0.73494349]
["bitfinex","SOLUSD",1773550911234,11.33427029,88.228,88.201,0.73494349]
["bitfinex","SOLUSD",1773550911431,0.719121,88.227,88.201,0.73494349]
["bitfinex","SOLUSD",1773550911636,11.33427029,88.228,88.211,0.67984707]
["bitfinex","SOLUSD",1773550913146,0.71544027,88.228,88.211,0.67984707]
["bitfinex","SOLUSD",1773550915142,0.71544027,88.226,88.211,0.67984707]
["bitfinex","SOLUSD",1773550916456,0.71544027,88.226,88.203,0.67984707]
["bitfinex","SOLUSD",1773550919061,11.3346557,88.225,88.203,0.67984707]
["bitfinex","SOLUSD",1773550919260,0.71544027,88.224,88.203,0.67984707]
["bitfinex","SOLUSD",1773550922055,11.33491266,88.223,88.203,0.67984707]
["bitfinex","SOLUSD",1773550922753,0.71544027,88.222,88.203,0.67984707]
["bitfinex","SOLUSD",1773550926658,0.71544027,88.244,88.211,0.67984707]
["bitfinex","SOLUSD",1773550926963,0.71544027,88.254,88.221,0.67984707]
["bitfinex","SOLUSD",1773550927165,11.33105956,88.253,88.24,4.376288]
["bitfinex","SOLUSD",1773550927460,11.33105956,88.253,88.241,0.67984707]
["bitfinex","SOLUSD",1773550929366,0.71544027,88.26,88.241,0.67984707]
["bitfinex","SOLUSD",1773550931750,0.71544027,88.258,88.241,0.67984707]
["bitfinex","SOLUSD",1773550934153,11.33054601,88.257,88.241,0.67984707]
["bitfinex","SOLUSD",1773550934957,0.71544027,88.258,88.241,0.67984707]
["bitfinex","SOLUSD",1773550935160,0.71544027,88.261,88.241,0.67984707]
["bitfinex","SOLUSD",1773550938274,11.33016088,88.26,88.241,0.67984707]
["bitfinex","SOLUSD",1773550938473,0.71544027,88.259,88.241,0.67984707]
["bitfinex","SOLUSD",1773550943266,10.91669529,88.27,88.241,0.67984707]
["bitfinex","SOLUSD",1773550943267,0.7399228,88.264,88.241,0.67984707]
["bitfinex","SOLUSD",1773550944524,0.7399228,88.264,88.243,0.70101633]
["bitfinex","SOLUSD",1773550946376,0.7399228,88.262,88.243,0.70101633]
["bitfinex","SOLUSD",1773550950661,11.33003251,88.261,88.243,0.70101633]
["bitfinex","SOLUSD",1773550950865,0.7399228,88.26,88.243,0.70101633]
["bitfinex","SOLUSD",1773550954894,0.7399228,88.258,88.243,0.70101633]
["bitfinex","SOLUSD",1773550958698,0.7399228,88.256,88.24,3.69669529]
["bitfinex","SOLUSD",1773550959381,0.7399228,88.256,88.24,4.39771162]
["bitfinex","SOLUSD",1773550959595,0.7399228,88.256,88.241,0.70101633]
["bitfinex","SOLUSD",1773550961091,11.33080278,88.255,88.241,0.70101633]
["bitfinex","SOLUSD",1773550961395,0.7399228,88.264,88.241,0.70101633]
["bitfinex","SOLUSD",1773550962381,0.7399228,88.264,88.241,12.03350107]
["bitfinex","SOLUSD",1773550962581,0.7399228,88.264,88.242,0.70101633]
["bitfinex","SOLUSD",1773550964997,0.7399228,88.262,88.242,0.70101633]
["bitfinex","SOLUSD",1773550967199,0.7399228,88.26,88.242,0.70101633]
["bitfinex","SOLUSD",1773550971496,0.71588355,88.258,88.237,0.67658302]
["bitfinex","SOLUSD",1773550973094,11.33054601,88.257,88.237,0.67658302]
["bitfinex","SOLUSD",1773550973295,0.70796469,88.256,88.237,0.67658302]
["bitfinex","SOLUSD",1773550975516,0.70796469,88.254,88.237,0.67658302]
["bitfinex","SOLUSD",1773550985300,0.70796469,88.252,88.218,0.68932736]
["bitfinex","SOLUSD",1773550985498,0.70796469,88.252,88.221,0.68932736]
["bitfinex","SOLUSD",1773550987199,0.70796469,88.25,88.231,0.68932736]
["bitfinex","SOLUSD",1773550990718,11.33157316,88.249,88.231,0.68932736]
["bitfinex","SOLUSD",1773550990897,0.70796469,88.248,88.231,0.68932736]
["bitfinex","SOLUSD",1773550996714,0.70796469,88.248,88.23,3.69669529]
["bitfinex","SOLUSD",1773550997721,0.70796469,88.248,88.23,3.69762901]
["bitfinex","SOLUSD",1773550999221,0.70796469,88.248,88.23,4.38695637]
["bitfinex","SOLUSD",1773550999422,0.70796469,88.248,88.23,3.69762901]
["bitfinex","SOLUSD",1773550999716,0.70796469,88.248,88.231,0.68932736]
["bitfinex","SOLUSD",1773551003628,0.70796469,88.248,88.204,28.34338578]
["bitfinex","SOLUSD",1773551003924,0.70796469,88.248,73.519,6.67157285]
["bitfinex","SOLUSD",1773551003925,0.70387193,88.239,88.188,0.73077966]
["bitfinex","SOLUSD",1773551004112,0.70387193,88.239,88.211,0.73077966]
["bitfinex","SOLUSD",1773551012218,0.70387193,88.237,88.211,0.73077966]
["bitfinex","SOLUSD",1773551013226,11.33298578,88.238,88.221,0.73077966]
["bitfinex","SOLUSD",1773551014020,12.03685771,88.238,88.221,0.73077966]
["bitfinex","SOLUSD",1773551014325,0.70387193,88.238,88.221,0.73077966]
["bitfinex","SOLUSD",1773551015531,0.70387193,88.237,88.221,0.73077966]
["bitfinex","SOLUSD",1773551017927,0.70387193,88.246,88.221,0.73077966]
["bitfinex","SOLUSD",1773551019830,0.70387193,88.244,88.221,0.73077966]
["bitfinex","SOLUSD",1773551020026,0.70387193,88.244,88.231,0.73077966]
["bitfinex","SOLUSD",1773551020333,11.3320868,88.245,88.231,0.73077966]
["bitfinex","SOLUSD",1773551020540,0.70387193,88.268,88.241,0.73077966]
["bitfinex","SOLUSD",1773551022136,0.70387193,88.266,88.231,0.73077966]
["bitfinex","SOLUSD",1773551023434,0.70387193,88.264,88.231,0.73077966]
["bitfinex","SOLUSD",1773551023618,0.70387193,88.264,88.241,0.73077966]
["bitfinex","SOLUSD",1773551025831,0.70387193,88.262,88.241,0.73077966]
["bitfinex","SOLUSD",1773551027721,0.70387193,88.257,88.231,0.73077966]
["bitfinex","SOLUSD",1773551029438,0.70387193,88.257,88.22,3.69762901]
["bitfinex","SOLUSD",1773551029640,0.70387193,88.257,88.221,0.73077966]
["bitfinex","SOLUSD",1773551029825,0.70387193,88.255,88.221,0.73077966]
["bitfinex","SOLUSD",1773551031229,11.33093117,88.254,88.221,0.73077966]
["bitfinex","SOLUSD",1773551031428,0.683342,88.253,88.221,0.73077966]
["bitfinex","SOLUSD",1773551033539,0.68111195,88.251,88.221,0.73077966]
["bitfinex","SOLUSD",1773551034239,3.69762901,88.25,88.221,0.73077966]
["bitfinex","SOLUSD",1773551034445,0.68111195,88.249,88.221,0.73077966]
["bitfinex","SOLUSD",1773551035143,0.68111195,88.247,88.221,0.73077966]
["bitfinex","SOLUSD",1773551036947,0.68111195,88.245,88.221,0.73077966]
["bitfinex","SOLUSD",1773551039230,0.68111195,88.243,88.221,0.73077966]
["bitfinex","SOLUSD",1773551042254,0.68111195,88.241,88.221,0.73077966]
["bitfinex","SOLUSD",1773551045951,11.33272892,88.24,88.221,0.73077966]
["bitfinex","SOLUSD",1773551046452,0.68111195,88.239,88.221,0.73077966]
["bitfinex","SOLUSD",1773551047153,11.33298578,88.238,88.221,0.73077966]
["bitfinex","SOLUSD",1773551047650,12.01409773,88.238,88.221,0.73077966]
["bitfinex","SOLUSD",1773551050355,0.68111195,88.237,88.221,0.73077966]
["bitfinex","SOLUSD",1773551051150,0.68111195,88.237,88.212,0.65624088]
["bitfinex","SOLUSD",1773551052152,0.68111195,88.235,88.212,0.65624088]
["bitfinex","SOLUSD",1773551052463,0.68111195,88.229,88.203,0.65624088]
["bitfinex","SOLUSD",1773551054448,0.68111195,88.227,88.203,0.65624088]
["bitfinex","SOLUSD",1773551056053,0.68111195,88.225,88.199,11.33796685]
["bitfinex","SOLUSD",1773551056252,0.68111195,88.225,88.2,0.65624088]
["bitfinex","SOLUSD",1773551057261,0.68111195,88.223,88.2,0.65624088]
["bitfinex","SOLUSD",1773551058260,0.68111195,88.223,88.202,0.65624088]
["bitfinex","SOLUSD",1773551060467,0.68111195,88.221,88.202,0.65624088]
["bitfinex","SOLUSD",1773551061754,0.65604667,88.219,88.202,0.65624088]
["bitfinex","SOLUSD",1773551068653,0.65604667,88.219,88.191,11.33902552]
["bitfinex","SOLUSD",1773551068854,0.65604667,88.228,88.201,0.66689308]
["bitfinex","SOLUSD",1773551069176,0.65604667,88.232,88.211,0.66689308]
["bitfinex","SOLUSD",1773551070860,0.65604667,88.23,88.211,0.66689308]
["bitfinex","SOLUSD",1773551072474,0.65604667,88.244,88.22,3.70029153]
["bitfinex","SOLUSD",1773551072674,0.65604667,88.244,88.221,0.66689308]
["bitfinex","SOLUSD",1773551076180,0.65604667,88.242,88.221,0.66689308]
["bitfinex","SOLUSD",1773551077179,11.33260049,88.241,88.221,0.66689308]
["bitfinex","SOLUSD",1773551077481,11.98864716,88.241,88.221,0.66689308]
["bitfinex","SOLUSD",1773551078278,11.98890402,88.239,88.221,0.66689308]
["bitfinex","SOLUSD",1773551078972,11.33285735,88.239,88.221,0.66689308]
["bitfinex","SOLUSD",1773551079170,11.98890402,88.239,88.221,0.66689308]
["bitfinex","SOLUSD",1773551079371,0.65604667,88.238,88.221,0.66689308]
["bitfinex","SOLUSD",1773551082483,0.65604667,88.236,88.221,0.66689308]
["bitfinex","SOLUSD",1773551082877,0.65604667,88.236,88.21,4.36718461]
["bitfinex","SOLUSD",1773551083385,0.65604667,88.234,88.211,0.66689308]
["bitfinex","SOLUSD",1773551086384,0.65604667,88.232,88.211,0.66689308]
["bitfinex","SOLUSD",1773551091093,0.65604667,88.232,88.184,102.9]
["bitfinex","SOLUSD",1773551091094,0.6871665,88.219,88.184,102.9]
["bitfinex","SOLUSD",1773551091277,0.6871665,88.209,88.182,0.65475485]
["bitfinex","SOLUSD",1773551092484,0.67970468,88.207,88.182,0.65475485]
["bitfinex","SOLUSD",1773551096482,0.67970468,88.205,88.182,0.65475485]
["bitfinex","SOLUSD",1773551098796,0.67970468,88.203,88.173,0.68353091]
["bitfinex","SOLUSD",1773551098999,0.67970468,88.199,88.173,0.68353091]
["bitfinex","SOLUSD",1773551100495,0.67970468,88.197,88.173,0.68353091]
["bitfinex","SOLUSD",1773551100796,0.67970468,88.197,88.17,0.2]
["bitfinex","SOLUSD",1773551101000,0.67970468,88.197,88.147,28.36154089]
["bitfinex","SOLUSD",1773551101001,0.67970468,88.179,88.144,0.68353091]
["bitfinex","SOLUSD",1773551101178,0.67970468,88.169,88.151,0.68353091]
["bitfinex","SOLUSD",1773551101375,0.67970468,88.169,88.146,0.68353091]
["bitfinex","SOLUSD",1773551101992,0.67970468,88.167,88.146,0.68353091]
["bitfinex","SOLUSD",1773551102695,0.67970468,88.167,88.137,11.3459458]
["bitfinex","SOLUSD",1773551102897,0.67970468,88.167,88.141,0.68353091]
["bitfinex","SOLUSD",1773551106683,0.67970468,88.167,88.137,11.3459458]
["bitfinex","SOLUSD",1773551106684,0.67970468,88.165,88.145,0.68353091]
["bitfinex","SOLUSD",1773551108302,0.67970468,88.163,88.145,0.68353091]
["bitfinex","SOLUSD",1773551109309,0.67970468,88.163,88.148,0.68353091]
["bitfinex","SOLUSD",1773551109508,0.67970468,88.163,88.141,0.68353091]
["bitfinex","SOLUSD",1773551109694,11.34249807,88.164,88.141,0.68353091]
["bitfinex","SOLUSD",1773551113303,0.67970468,88.165,88.141,0.68353091]
["bitfinex","SOLUSD",1773551117307,11.34249807,88.164,88.141,0.68353091]
["bitfinex","SOLUSD",1773551117514,12.02220275,88.164,88.141,0.68353091]
["bitfinex","SOLUSD",1773551117701,0.67970468,88.163,88.141,0.68353091]
["bitfinex","SOLUSD",1773551119506,28.35291682,88.175,88.141,0.68353091]
["bitfinex","SOLUSD",1773551119507,12.02246006,88.162,88.141,0.68353091]
["bitfinex","SOLUSD",1773551119708,12.02246006,88.162,88.14,1e-08]
["bitfinex","SOLUSD",1773551119709,0.67970468,88.161,88.14,1e-08]
["bitfinex","SOLUSD",1773551121617,11.3430127,88.16,88.14,1e-08]
["bitfinex","SOLUSD",1773551121819,0.69517217,88.159,88.14,1e-08]
["bitfinex","SOLUSD",1773551124925,0.69517217,88.157,88.14,1e-08]
["bitfinex","SOLUSD",1773551125918,28.35371066,88.172,88.141,0.68468459]
["bitfinex","SOLUSD",1773551127123,28.35371066,88.172,88.142,0.68468459]
["bitfinex","SOLUSD",1773551127823,0.69517217,88.171,88.142,0.68468459]
["bitfinex","SOLUSD",1773551128327,11.34172621,88.17,88.142,0.68468459]
["bitfinex","SOLUSD",1773551128525,0.69517217,88.169,88.142,0.68468459]
["bitfinex","SOLUSD",1773551129425,0.69517217,88.167,88.142,0.68468459]
["bitfinex","SOLUSD",1773551132410,0.69517217,88.165,88.142,0.68468459]
["bitfinex","SOLUSD",1773551135430,0.69517217,88.163,88.142,0.68468459]
["bitfinex","SOLUSD",1773551147649,29.04888283,88.172,88.151,0.68468459]
["bitfinex","SOLUSD",1773551148021,0.69517217,88.171,88.151,0.68468459]
["bitfinex","SOLUSD",1773551149529,0.69517217,88.169,88.151,0.68468459]
["bitfinex","SOLUSD",1773551150645,11.34198348,88.168,88.151,0.68468459]
["bitfinex","SOLUSD",1773551150842,12.00983848,88.168,88.151,0.68468459]
["bitfinex","SOLUSD",1773551151048,11.34198348,88.168,88.151,0.68468459]
["bitfinex","SOLUSD",1773551151238,0.667855,88.167,88.151,0.68468459]
["bitfinex","SOLUSD",1773551153330,11.34224077,88.166,88.151,0.68468459]
["bitfinex","SOLUSD",1773551156971,0.6423974,88.198,88.152,0.70096346]
["bitfinex","SOLUSD",1773551157247,0.6423974,88.198,88.141,39.70910245]
["bitfinex","SOLUSD",1773551157248,0.6423974,88.202,88.181,0.70096346]
["bitfinex","SOLUSD",1773551157454,11.33725223,88.205,88.191,0.70096346]
["bitfinex","SOLUSD",1773551157633,11.33725223,88.205,88.19,3.70503202]
["bitfinex","SOLUSD",1773551157634,0.6423974,88.204,88.19,3.70503202]
["bitfinex","SOLUSD",1773551157835,0.6423974,88.204,88.18,3.70503202]
["bitfinex","SOLUSD",1773551158233,0.6423974,88.204,88.181,0.70096346]
["bitfinex","SOLUSD",1773551159351,0.6423974,88.202,88.181,0.70096346]
["bitfinex","SOLUSD",1773551161247,0.6423974,88.2,88.17,3.70503202]
["bitfinex","SOLUSD",1773551161561,0.6423974,88.2,88.171,0.70096346]
["bitfinex","SOLUSD",1773551161757,11.33773993,88.201,88.181,0.70096346]
["bitfinex","SOLUSD",1773551162451,11.98013733,88.201,88.181,0.70096346]
["bitfinex","SOLUSD",1773551162649,0.6423974,88.2,88.181,0.70096346]
["bitfinex","SOLUSD",1773551162858,11.33799702,88.199,88.181,0.70096346]
["bitfinex","SOLUSD",1773551166360,0.6423974,88.218,88.191,0.70096346]
["bitfinex","SOLUSD",1773551166568,0.6423974,88.218,88.2,3.70503202]
["bitfinex","SOLUSD",1773551167259,0.6423974,88.216,88.193,0.70096346]
["bitfinex","SOLUSD",1773551169760,0.6423974,88.214,88.193,0.70096346]
["bitfinex","SOLUSD",1773551173548,0.6423974,88.212,88.193,0.70096346]
["bitfinex","SOLUSD",1773551179864,0.6423974,88.21,88.193,0.70096346]
["bitfinex","SOLUSD",1773551181656,0.65568549,88.208,88.17,3.70073435]
["bitfinex","SOLUSD",1773551181865,0.65568549,88.199,88.171,0.71342885]
["bitfinex","SOLUSD",1773551186374,0.65568549,88.197,88.171,0.71342885]
["bitfinex","SOLUSD",1773551189370,11.33838269,88.196,88.171,0.71342885]
["bitfinex","SOLUSD",1773551189573,0.65568549,88.195,88.171,0.71342885]
["bitfinex","SOLUSD",1773551192478,0.65568549,88.193,88.171,0.71342885]
["bitfinex","SOLUSD",1773551193179,0.65568549,88.198,88.181,0.71342885]
["bitfinex","SOLUSD",1773551193674,0.65568549,88.198,88.175,0.71342885]
["bitfinex","SOLUSD",1773551195470,0.65568549,88.196,88.175,0.71342885]
["bitfinex","SOLUSD",1773551198384,11.33825413,88.197,88.175,0.71342885]
["bitfinex","SOLUSD",1773551198385,0.65568549,88.194,88.175,0.71342885]
["bitfinex","SOLUSD",1773551200988,0.65568549,88.192,88.175,0.71342885]
["bitfinex","SOLUSD",1773551204383,11.33902552,88.191,88.175,0.71342885]
["bitfinex","SOLUSD",1773551204588,0.65568549,88.19,88.175,0.71342885]
["bitfinex","SOLUSD",1773551210278,0.67722789,88.188,88.168,0.67462685]
["bitfinex","SOLUSD",1773551210471,0.67722789,88.188,88.161,0.67462685]
["bitfinex","SOLUSD",1773551213987,0.66418956,88.186,88.161,0.67462685]
["bitfinex","SOLUSD",1773551214377,0.66418956,88.186,88.15,3.70073435]
["bitfinex","SOLUSD",1773551214576,0.66418956,88.186,88.151,0.67359103]
["bitfinex","SOLUSD",1773551215375,0.66418956,88.184,88.151,0.67359103]
["bitfinex","SOLUSD",1773551219394,11.3400542,88.183,88.151,0.67359103]
["bitfinex","SOLUSD",1773551219600,0.66418956,88.182,88.151,0.67359103]
["bitfinex","SOLUSD",1773551221406,0.66418956,88.18,88.151,0.67359103]
["bitfinex","SOLUSD",1773551221702,0.66418956,88.18,88.16,0.67359103]
["bitfinex","SOLUSD",1773551222505,28.35013551,88.183,88.16,0.67359103]
["bitfinex","SOLUSD",1773551222506,0.66418956,88.178,88.16,0.67359103]
["bitfinex","SOLUSD",1773551223378,0.66418956,88.178,88.152,0.67359103]
["bitfinex","SOLUSD",1773551224398,0.66418956,88.176,88.152,0.67359103]
["bitfinex","SOLUSD",1773551230306,0.66418956,88.174,88.152,0.67359103]
["bitfinex","SOLUSD",1773551230513,0.66418956,88.169,88.101,102.9]
["bitfinex","SOLUSD",1773551230689,0.66418956,88.169,88.07,0.2]
["bitfinex","SOLUSD",1773551230690,0.66418956,88.149,88.114,0.67359103]
["bitfinex","SOLUSD",1773551231897,0.66418956,88.149,88.117,0.67359103]
["bitfinex","SOLUSD",1773551232305,0.66418956,88.147,88.121,0.67359103]
["bitfinex","SOLUSD",1773551235289,0.66418956,88.145,88.116,0.67359103]
["bitfinex","SOLUSD",1773551237509,0.66418956,88.143,88.116,0.67359103]
["bitfinex","SOLUSD",1773551237898,0.66418956,88.143,88.12,0.87359103]
["bitfinex","SOLUSD",1773551239613,11.34532912,88.142,88.121,0.67359103]
["bitfinex","SOLUSD",1773551239793,0.66418956,88.141,88.121,0.67359103]
["bitfinex","SOLUSD",1773551241301,0.66418956,88.139,88.121,0.67359103]
["bitfinex","SOLUSD",1773551243295,0.68872989,88.137,88.12,0.2]
["bitfinex","SOLUSD",1773551243910,0.68872989,88.137,88.12,0.87896974]
["bitfinex","SOLUSD",1773551245395,0.68872989,88.135,88.12,0.87896974]
["bitfinex","SOLUSD",1773551246614,11.34635895,88.134,88.121,0.67896974]
["bitfinex","SOLUSD",1773551247108,12.03508884,88.134,88.121,0.67896974]
["bitfinex","SOLUSD",1773551247495,0.68872989,88.133,88.12,0.2]
["bitfinex","SOLUSD",1773551249016,0.68872989,88.133,88.11,0.2]
["bitfinex","SOLUSD",1773551249216,0.68872989,88.133,88.111,0.67896974]
["bitfinex","SOLUSD",1773551250092,0.68872989,88.131,88.111,0.67896974]
["bitfinex","SOLUSD",1773551251316,11.34571529,88.139,88.111,0.67896974]
["bitfinex","SOLUSD",1773551251616,11.34571529,88.139,88.11,3.90737209]
["bitfinex","SOLUSD",1773551251617,11.34571529,88.139,88.113,0.67896974]
["bitfinex","SOLUSD",1773551254910,0.68872989,88.145,88.121,0.67896974]
["bitfinex","SOLUSD",1773551256419,0.68872989,88.143,88.121,0.67896974]
["bitfinex","SOLUSD",1773551259117,0.68872989,88.141,88.111,0.67896974]
["bitfinex","SOLUSD",1773551259824,0.68872989,88.139,88.11,0.2]
["bitfinex","SOLUSD",1773551260726,0.68872989,88.137,88.11,0.2]
["bitfinex","SOLUSD",1773551261034,0.68872989,88.137,88.111,0.67896974]
["bitfinex","SOLUSD",1773551262804,39.71045405,88.138,88.111,0.67896974]
["bitfinex","SOLUSD",1773551262805,0.68872989,88.135,88.111,0.67896974]
["bitfinex","SOLUSD",1773551264627,0.68872989,88.133,88.111,0.67896974]
["bitfinex","SOLUSD",1773551267433,12.03534632,88.132,88.111,0.67896974]
["bitfinex","SOLUSD",1773551267812,11.34613627,88.136,88.113,0.67896974]
["bitfinex","SOLUSD",1773551270519,11.34613627,88.136,88.115,0.68598556]
["bitfinex","SOLUSD",1773551273620,0.65717941,88.137,88.115,0.68598556]
["bitfinex","SOLUSD",1773551276317,11.34610147,88.136,88.115,0.68598556]
["bitfinex","SOLUSD",1773551276523,0.65717941,88.135,88.115,0.68598556]
["bitfinex","SOLUSD",1773551281742,0.65717941,88.135,88.11,3.90737209]
["bitfinex","SOLUSD",1773551281743,0.65717941,88.156,88.131,0.69608851]
["bitfinex","SOLUSD",1773551281921,0.65717941,88.156,88.13,3.70737209]
["bitfinex","SOLUSD",1773551281922,0.65717941,88.17,88.141,0.69608851]
["bitfinex","SOLUSD",1773551282940,11.34159757,88.171,88.151,0.69608851]
["bitfinex","SOLUSD",1773551285623,0.65717941,88.19,88.161,0.69608851]
["bitfinex","SOLUSD",1773551286228,0.65717941,88.188,88.161,0.69608851]
["bitfinex","SOLUSD",1773551287521,0.65717941,88.186,88.161,0.69608851]
["bitfinex","SOLUSD",1773551290746,0.65717941,88.184,88.161,0.69608851]
["bitfinex","SOLUSD",1773551291944,0.65717941,88.182,88.161,0.69608851]
["bitfinex","SOLUSD",1773551295627,0.65717941,88.18,88.161,0.69608851]
["bitfinex","SOLUSD",1773551297448,11.34056861,88.179,88.161,0.69608851]
["bitfinex","SOLUSD",1773551297637,0.65717941,88.178,88.161,0.69608851]
["bitfinex","SOLUSD",1773551299749,0.65717941,88.176,88.16,3.70737209]
["bitfinex","SOLUSD",1773551301539,0.65717941,88.176,88.16,3.70334699]
["bitfinex","SOLUSD",1773551301958,11.34108307,88.175,88.16,3.70334699]
["bitfinex","SOLUSD",1773551302143,0.68316137,88.174,88.16,3.70334699]
["bitfinex","SOLUSD",1773551302542,0.68316137,88.174,88.151,0.6740932]
["bitfinex","SOLUSD",1773551303562,0.68316137,88.172,88.151,0.6740932]
["bitfinex","SOLUSD",1773551304358,0.68316137,88.172,88.145,7.22]
["bitfinex","SOLUSD",1773551304550,0.68316137,88.169,88.141,0.6740932]
["bitfinex","SOLUSD",1773551305950,0.68316137,88.167,88.141,0.6740932]
["bitfinex","SOLUSD",1773551306157,0.68316137,88.167,88.142,0.6740932]
["bitfinex","SOLUSD",1773551306357,0.68316137,88.167,88.151,0.6740932]
["bitfinex","SOLUSD",1773551310073,12.02540214,88.166,88.151,0.6740932]
["bitfinex","SOLUSD",1773551310655,0.68316137,88.165,88.151,0.6740932]
["bitfinex","SOLUSD",1773551315177,0.68316137,88.165,88.142,0.6740932]
["bitfinex","SOLUSD",1773551315352,0.68316137,88.163,88.142,0.6740932]
["bitfinex","SOLUSD",1773551316045,7.22,88.195,88.151,0.6740932]
["bitfinex","SOLUSD",1773551316046,0.68316137,88.184,88.151,0.6740932]
["bitfinex","SOLUSD",1773551316452,0.68316137,88.183,88.151,0.6740932]
["bitfinex","SOLUSD",1773551317071,11.3401828,88.182,88.161,0.6740932]
["bitfinex","SOLUSD",1773551317751,0.68316137,88.181,88.161,0.6740932]
["bitfinex","SOLUSD",1773551318476,11.34044,88.18,88.161,0.6740932]
["bitfinex","SOLUSD",1773551318777,0.68316137,88.179,88.161,0.6740932]
["bitfinex","SOLUSD",1773551319761,0.68316137,88.184,88.161,0.6740932]
["bitfinex","SOLUSD",1773551320160,11.3398579,88.185,88.161,0.6740932]
["bitfinex","SOLUSD",1773551320360,0.68316137,88.184,88.161,0.6740932]
["bitfinex","SOLUSD",1773551321069,0.68316137,88.184,88.159,11.34312015]
["bitfinex","SOLUSD",1773551321070,0.68316137,88.182,88.151,0.6740932]
["bitfinex","SOLUSD",1773551323373,11.3403114,88.181,88.151,0.6740932]
["bitfinex","SOLUSD",1773551323590,0.68316137,88.18,88.151,0.6740932]
["bitfinex","SOLUSD",1773551324081,0.68316137,88.179,88.141,0.6740932]
["bitfinex","SOLUSD",1773551325375,0.68316137,88.179,88.141,12.01955104]
["bitfinex","SOLUSD",1773551325583,0.68316137,88.177,88.142,0.6740932]
["bitfinex","SOLUSD",1773551326483,0.68316137,88.175,88.151,0.6740932]
["bitfinex","SOLUSD",1773551327590,0.68316137,88.173,88.151,0.6740932]
["bitfinex","SOLUSD",1773551330574,0.63705791,88.171,88.151,0.6740932]
["bitfinex","SOLUSD",1773551332586,0.67156536,88.169,88.151,0.6740932]
["bitfinex","SOLUSD",1773551333797,0.67156536,88.167,88.151,0.6740932]
["bitfinex","SOLUSD",1773551334195,0.67156536,88.167,88.142,0.6754493]
["bitfinex","SOLUSD",1773551336504,0.67156536,88.165,88.137,0.6754493]
["bitfinex","SOLUSD",1773551339510,11.34249807,88.164,88.137,0.6754493]
["bitfinex","SOLUSD",1773551339687,0.67156536,88.163,88.137,0.6754493]
["bitfinex","SOLUSD",1773551341698,0.67156536,88.161,88.137,0.6754493]
["bitfinex","SOLUSD",1773551345603,0.67156536,88.159,88.137,0.6754493]
["bitfinex","SOLUSD",1773551346806,0.67156536,88.157,88.141,0.6754493]
["bitfinex","SOLUSD",1773551348513,11.34352738,88.156,88.141,0.6754493]
["bitfinex","SOLUSD",1773551348883,12.01509274,88.156,88.141,0.6754493]
["bitfinex","SOLUSD",1773551349599,11.34352738,88.156,88.141,0.6754493]
["bitfinex","SOLUSD",1773551349909,0.67156536,88.155,88.141,0.6754493]
["bitfinex","SOLUSD",1773551350311,0.67156536,88.155,88.136,7.8954493]
["bitfinex","SOLUSD",1773551351509,11.34378474,88.154,88.136,7.8954493]
["bitfinex","SOLUSD",1773551351710,0.67156536,88.153,88.136,7.8954493]
["bitfinex","SOLUSD",1773551353709,0.67156536,88.153,88.137,0.6754493]
["bitfinex","SOLUSD",1773551354216,0.67156536,88.179,88.137,0.6754493]
["bitfinex","SOLUSD",1773551354509,0.67156536,88.179,88.151,0.6754493]
["bitfinex","SOLUSD",1773551355496,0.67156536,88.176,88.151,0.6754493]
["bitfinex","SOLUSD",1773551357507,11.34108307,88.175,88.151,0.6754493]
["bitfinex","SOLUSD",1773551357694,0.67156536,88.174,88.151,0.6754493]
["bitfinex","SOLUSD",1773551360617,0.67156536,88.172,88.151,0.6754493]
["bitfinex","SOLUSD",1773551361521,0.67211634,88.176,88.16,3.70334699]
["bitfinex","SOLUSD",1773551361815,0.67211634,88.176,88.138,28.36461004]
["bitfinex","SOLUSD",1773551361816,0.67211634,88.191,88.171,0.69572527]
["bitfinex","SOLUSD",1773551362822,11.33916958,88.19,88.171,0.69572527]
["bitfinex","SOLUSD",1773551363020,0.67211634,88.189,88.161,0.69572527]
["bitfinex","SOLUSD",1773551364516,0.67211634,88.187,88.161,0.69572527]
["bitfinex","SOLUSD",1773551365921,0.67211634,88.187,88.155,0.69572527]
["bitfinex","SOLUSD",1773551367622,0.67211634,88.185,88.155,0.69572527]
["bitfinex","SOLUSD",1773551369521,11.33992561,88.184,88.155,0.69572527]
["bitfinex","SOLUSD",1773551369722,0.67211634,88.183,88.155,0.69572527]
["bitfinex","SOLUSD",1773551369922,0.67211634,88.183,88.161,0.69572527]
["bitfinex","SOLUSD",1773551371413,12.01229914,88.182,88.161,0.69572527]
["bitfinex","SOLUSD",1773551371608,0.67211634,88.181,88.161,0.69572527]
["bitfinex","SOLUSD",1773551372529,11.34044,88.18,88.161,0.69572527]
["bitfinex","SOLUSD",1773551372712,12.01255634,88.18,88.161,0.69572527]
["bitfinex","SOLUSD",1773551373119,0.67211634,88.179,88.161,0.69572527]
["bitfinex","SOLUSD",1773551375630,0.67211634,88.177,88.161,0.69572527]
["bitfinex","SOLUSD",1773551378307,11.34095445,88.176,88.161,0.69572527]
["bitfinex","SOLUSD",1773551378925,12.01307079,88.176,88.161,0.69572527]
["bitfinex","SOLUSD",1773551382630,0.67211634,88.175,88.16,3.70296961]
["bitfinex","SOLUSD",1773551382838,11.34121169,88.174,88.16,4.39869488]
["bitfinex","SOLUSD",1773551383030,11.34121169,88.174,88.161,0.69572527]
["bitfinex","SOLUSD",1773551384643,0.67211634,88.173,88.144,0.69572527]
["bitfinex","SOLUSD",1773551384945,0.67211634,88.173,88.151,0.69572527]
["bitfinex","SOLUSD",1773551388547,0.67211634,88.169,88.136,0.69572527]
["bitfinex","SOLUSD",1773551390029,0.67211634,88.167,88.136,0.69572527]
["bitfinex","SOLUSD",1773551392334,0.6849578,88.165,88.136,0.69572527]
["bitfinex","SOLUSD",1773551393641,0.6849578,88.163,88.136,0.69572527]
["bitfinex","SOLUSD",1773551395241,0.6849578,88.161,88.141,0.66300022]
["bitfinex","SOLUSD",1773551399659,0.6849578,88.159,88.141,0.66300022]
["bitfinex","SOLUSD",1773551402461,0.6849578,88.157,88.141,0.66300022]
["bitfinex","SOLUSD",1773551405662,11.34352738,88.156,88.141,0.66300022]
["bitfinex","SOLUSD",1773551411664,12.0279705,88.16,88.141,0.66300022]
["bitfinex","SOLUSD",1773551416163,11.3400542,88.183,88.151,0.66300022]
["bitfinex","SOLUSD",1773551416365,11.3400542,88.183,88.161,0.66300022]
["bitfinex","SOLUSD",1773551418162,11.3403114,88.181,88.161,0.66300022]
["bitfinex","SOLUSD",1773551418362,0.6849578,88.18,88.161,0.66300022]
["bitfinex","SOLUSD",1773551420578,11.34056861,88.179,88.161,0.66300022]
["bitfinex","SOLUSD",1773551420760,0.6849578,88.178,88.161,0.66300022]
["bitfinex","SOLUSD",1773551423578,11.34082583,88.177,88.161,0.66300022]
["bitfinex","SOLUSD",1773551424277,0.6849578,88.178,88.161,0.66300022]
["bitfinex","SOLUSD",1773551424476,11.3403071,88.182,88.161,0.62365417]
["bitfinex","SOLUSD",1773551427485,0.64876712,88.19,88.161,0.62365417]
["bitfinex","SOLUSD",1773551428670,3.49,89.508,88.171,0.62365417]
["bitfinex","SOLUSD",1773551428671,11.33854506,88.195,88.171,0.62365417]
["bitfinex","SOLUSD",1773551429363,7.88876712,88.192,88.171,0.62365417]
["bitfinex","SOLUSD",1773551430170,0.64876712,88.189,88.116,102.9]
["bitfinex","SOLUSD",1773551430480,0.64876712,88.189,88.15,3.70332879]
["bitfinex","SOLUSD",1773551431376,11.33941125,88.188,88.15,3.70332879]
["bitfinex","SOLUSD",1773551431684,0.64876712,88.187,88.15,3.70332879]
["bitfinex","SOLUSD",1773551432184,0.64876712,88.187,88.151,0.62365417]
["bitfinex","SOLUSD",1773551434485,0.64876712,88.185,88.151,0.62365417]
["bitfinex","SOLUSD",1773551441599,11.33992561,88.184,88.151,0.62365417]
["bitfinex","SOLUSD",1773551441899,0.64876712,88.183,88.151,0.62365417]
["bitfinex","SOLUSD",1773551443296,0.64876712,88.181,88.151,0.62365417]
["bitfinex","SOLUSD",1773551444596,28.34852814,88.188,88.151,0.62365417]
["bitfinex","SOLUSD",1773551444597,0.64876712,88.179,88.151,0.62365417]
["bitfinex","SOLUSD",1773551447596,11.34069722,88.178,88.151,0.62365417]
["bitfinex","SOLUSD",1773551447894,0.64876712,88.177,88.151,0.62365417]
["bitfinex","SOLUSD",1773551448094,0.64876712,88.177,88.161,0.62365417]
["bitfinex","SOLUSD",1773551453299,11.34095445,88.176,88.161,0.62365417]
["bitfinex","SOLUSD",1773551456399,0.66432134,88.187,88.161,0.62365417]
["bitfinex","SOLUSD",1773551459601,0.66432134,88.185,88.142,12.00115419]
["bitfinex","SOLUSD",1773551459800,0.66432134,88.169,88.131,0.65582507]
["bitfinex","SOLUSD",1773551459989,0.66432134,88.159,88.131,0.65582507]
["bitfinex","SOLUSD",1773551461691,0.66432134,88.157,88.131,0.65582507]
["bitfinex","SOLUSD",1773551463215,11.34352738,88.156,88.131,0.65582507]
["bitfinex","SOLUSD",1773551463401,0.66432134,88.155,88.131,0.65582507]
["bitfinex","SOLUSD",1773551464412,0.66432134,88.155,88.133,0.65582507]
["bitfinex","SOLUSD",1773551468311,0.66432134,88.153,88.128,0.65582507]
["bitfinex","SOLUSD",1773551468894,0.66432134,88.153,88.13,3.70332879]
["bitfinex","SOLUSD",1773551469095,0.66432134,88.153,88.131,0.65582507]
["bitfinex","SOLUSD",1773551469296,0.66432134,88.151,88.131,0.65582507]
["bitfinex","SOLUSD",1773551469491,0.66432134,88.151,88.13,3.70332879]
["bitfinex","SOLUSD",1773551469492,0.66432134,88.149,88.104,0.65582507]
["bitfinex","SOLUSD",1773551469692,0.66432134,88.149,88.111,0.65582507]
["bitfinex","SOLUSD",1773551469893,0.66432134,88.139,88.103,0.65582507]
["bitfinex","SOLUSD",1773551470304,0.66432134,88.139,88.107,0.65582507]
["bitfinex","SOLUSD",1773551471011,0.66432134,88.139,88.111,0.65582507]
["bitfinex","SOLUSD",1773551471212,11.34442818,88.149,88.112,0.65582507]
["bitfinex","SOLUSD",1773551471509,0.66432134,88.148,88.112,0.65582507]
["bitfinex","SOLUSD",1773551472504,0.66432134,88.146,88.114,0.65582507]
["bitfinex","SOLUSD",1773551474526,0.66432134,88.144,88.114,0.65582507]
["bitfinex","SOLUSD",1773551474718,0.66432134,88.144,88.116,0.65582507]
["bitfinex","SOLUSD",1773551477622,11.34520041,88.143,88.116,0.65582507]
["bitfinex","SOLUSD",1773551477828,0.66432134,88.142,88.116,0.65582507]
["bitfinex","SOLUSD",1773551480523,0.66432134,88.146,88.12,3.70332879]
["bitfinex","SOLUSD",1773551480728,0.66432134,88.146,88.121,0.65582507]
["bitfinex","SOLUSD",1773551483720,0.66432134,88.146,88.121,11.34795454]
["bitfinex","SOLUSD",1773551483911,0.66432134,88.146,88.122,0.66105591]
["bitfinex","SOLUSD",1773551486226,11.34494299,88.145,88.122,0.66105591]
["bitfinex","SOLUSD",1773551486426,0.62256479,88.144,88.122,0.66105591]
["bitfinex","SOLUSD",1773551488029,0.62256479,88.142,88.112,0.66105591]
["bitfinex","SOLUSD",1773551493930,0.62256479,88.14,88.112,0.66105591]
["bitfinex","SOLUSD",1773551495937,0.62256479,88.138,88.114,0.66105591]
["bitfinex","SOLUSD",1773551497338,0.62256479,88.136,88.114,0.66105591]
["bitfinex","SOLUSD",1773551498726,0.62256479,88.134,88.114,0.66105591]
["bitfinex","SOLUSD",1773551504431,0.62256479,88.134,88.116,0.66105591]
["bitfinex","SOLUSD",1773551506550,0.62256479,88.15,88.118,0.66105591]
["bitfinex","SOLUSD",1773551506853,0.62256479,88.149,88.113,0.66105591]
["bitfinex","SOLUSD",1773551507671,3.70661625,88.15,88.113,0.66105591]
["bitfinex","SOLUSD",1773551507672,11.34455688,88.148,88.113,0.66105591]
["bitfinex","SOLUSD",1773551507868,0.62256479,88.147,88.113,0.66105591]
["bitfinex","SOLUSD",1773551510781,0.66949491,88.145,88.113,0.66105591]
["bitfinex","SOLUSD",1773551511868,0.66949491,88.145,88.115,0.67602532]
["bitfinex","SOLUSD",1773551512969,3.70661625,88.17,88.13,3.70661625]
["bitfinex","SOLUSD",1773551513188,0.6254464,88.161,88.13,3.70661625]
["bitfinex","SOLUSD",1773551513490,0.6254464,88.161,88.131,0.67602532]
["bitfinex","SOLUSD",1773551515185,11.3430127,88.16,88.131,11.34670817]
["bitfinex","SOLUSD",1773551515390,0.6254464,88.159,88.132,0.67602532]
["bitfinex","SOLUSD",1773551517496,0.6254464,88.157,88.132,0.67602532]
["bitfinex","SOLUSD",1773551519791,0.6254464,88.155,88.132,0.67602532]
["bitfinex","SOLUSD",1773551521185,0.6254464,88.155,88.133,0.67602532]
["bitfinex","SOLUSD",1773551522196,0.6254464,88.153,88.125,0.67602532]
["bitfinex","SOLUSD",1773551522375,11.34378474,88.154,88.118,0.67602532]
["bitfinex","SOLUSD",1773551522376,0.6254464,88.149,88.118,0.67602532]
["bitfinex","SOLUSD",1773551523694,0.6254464,88.139,88.11,0.2]
["bitfinex","SOLUSD",1773551523988,0.6254464,88.139,88.111,0.67602532]
["bitfinex","SOLUSD",1773551524195,0.6254464,88.139,88.121,0.67602532]
["bitfinex","SOLUSD",1773551525295,0.6254464,88.144,88.121,0.67602532]
["bitfinex","SOLUSD",1773551528105,0.6254464,88.139,88.11,0.2]
["bitfinex","SOLUSD",1773551529401,0.6254464,88.137,88.11,0.2]
["bitfinex","SOLUSD",1773551531399,39.71135516,88.136,88.101,0.67602532]
["bitfinex","SOLUSD",1773551531605,0.6254464,88.129,88.092,0.67602532]
["bitfinex","SOLUSD",1773551534113,0.6254464,88.127,88.092,0.67602532]
["bitfinex","SOLUSD",1773551535107,11.34738896,88.126,88.092,0.67602532]
["bitfinex","SOLUSD",1773551535406,0.6254464,88.125,88.092,0.67602532]
["bitfinex","SOLUSD",1773551535983,3.70661625,88.12,88.092,0.67602532]
["bitfinex","SOLUSD",1773551536185,0.6254464,88.119,88.092,0.67602532]
["bitfinex","SOLUSD",1773551537686,0.6254464,88.117,88.091,0.67602532]
["bitfinex","SOLUSD",1773551537886,11.34841916,88.118,88.092,0.67602532]
["bitfinex","SOLUSD",1773551538600,0.6254464,88.117,88.092,0.67602532]
["bitfinex","SOLUSD",1773551542504,0.6254464,88.117,88.094,0.65727219]
["bitfinex","SOLUSD",1773551543892,11.34867674,88.116,88.094,0.65727219]
["bitfinex","SOLUSD",1773551545311,63.96338224,88.148,88.09,3.90661625]
["bitfinex","SOLUSD",1773551545312,39.70639953,88.147,88.111,0.65727219]
["bitfinex","SOLUSD",1773551545703,39.70639953,88.147,88.112,11.34919193]
["bitfinex","SOLUSD",1773551545904,39.70639953,88.147,88.113,0.65727219]
["bitfinex","SOLUSD",1773551547323,0.6532911,88.144,88.113,0.65727219]
["bitfinex","SOLUSD",1773551551808,0.6532911,88.142,88.113,0.65727219]
["bitfinex","SOLUSD",1773551552116,0.6532911,88.142,88.121,0.65727219]
["bitfinex","SOLUSD",1773551554626,0.6532911,88.14,88.121,0.65727219]
["bitfinex","SOLUSD",1773551556628,11.34571529,88.139,88.121,0.65727219]
["bitfinex","SOLUSD",1773551557428,2.0,107.0,88.131,0.65727219]
["bitfinex","SOLUSD",1773551557429,11.34452867,88.149,88.131,0.65727219]
["bitfinex","SOLUSD",1773551558132,11.99781977,88.149,88.131,0.65727219]
["bitfinex","SOLUSD",1773551559531,0.6532911,88.148,88.131,0.65727219]
["bitfinex","SOLUSD",1773551560612,0.6532911,88.139,88.1,3.70676491]
["bitfinex","SOLUSD",1773551560818,0.6532911,88.146,88.11,3.70676491]
["bitfinex","SOLUSD",1773551561131,0.6532911,88.146,88.12,3.70676491]
["bitfinex","SOLUSD",1773551562615,11.34494299,88.145,88.122,11.34790404]
["bitfinex","SOLUSD",1773551562817,11.34494299,88.145,88.123,0.65727219]
["bitfinex","SOLUSD",1773551563331,0.6532911,88.155,88.131,0.65727219]
["bitfinex","SOLUSD",1773551564720,0.6532911,88.153,88.131,0.65727219]
["bitfinex","SOLUSD",1773551564921,11.34329028,88.158,88.141,0.65727219]
["bitfinex","SOLUSD",1773551565623,11.34259117,88.164,88.141,0.65727219]
["bitfinex","SOLUSD",1773551566635,0.6532911,88.163,88.141,0.65727219]
["bitfinex","SOLUSD",1773551566839,0.6532911,88.163,88.143,0.65727219]
["bitfinex","SOLUSD",1773551568741,0.6532911,88.161,88.143,0.65727219]
["bitfinex","SOLUSD",1773551586961,0.6532911,88.161,88.145,0.65963331]
["bitfinex","SOLUSD",1773551587255,0.62663224,88.176,88.146,0.65963331]
["bitfinex","SOLUSD",1773551588044,11.34082583,88.177,88.13,3.70676491]
["bitfinex","SOLUSD",1773551588045,0.62663224,88.169,88.13,3.70676491]
["bitfinex","SOLUSD",1773551588246,0.62663224,88.159,88.124,7.89963331]
["bitfinex","SOLUSD",1773551588435,0.62663224,88.159,88.125,0.65963331]
["bitfinex","SOLUSD",1773551589243,0.62663224,88.157,88.125,0.65963331]
["bitfinex","SOLUSD",1773551591144,11.34352738,88.156,88.13,3.70676491]
["bitfinex","SOLUSD",1773551591358,0.62663224,88.155,88.13,3.70676491]
["bitfinex","SOLUSD",1773551593065,11.34378474,88.154,88.13,3.70676491]
["bitfinex","SOLUSD",1773551593258,0.62663224,88.153,88.13,3.70676491]
["bitfinex","SOLUSD",1773551593643,7.24,88.168,88.131,0.65963331]
["bitfinex","SOLUSD",1773551593854,0.62663224,88.166,88.15,3.70676491]
["bitfinex","SOLUSD",1773551596164,0.62663224,88.166,88.149,0.65963331]
["bitfinex","SOLUSD",1773551596365,0.62663224,88.166,88.15,3.70676491]
["bitfinex","SOLUSD",1773551602861,0.62103162,88.165,88.15,3.70676491]
["bitfinex","SOLUSD",1773551603062,0.62103162,88.165,88.151,0.62604062]
["bitfinex","SOLUSD",1773551609393,0.62103162,88.169,88.151,0.62604062]
["bitfinex","SOLUSD",1773551611178,0.62103162,88.176,88.16,3.70394397]
["bitfinex","SOLUSD",1773551611383,11.34082583,88.177,88.161,0.62604062]
["bitfinex","SOLUSD",1773551613305,11.96185745,88.177,88.161,0.62604062]
["bitfinex","SOLUSD",1773551613487,0.62103162,88.176,88.161,0.62604062]
["bitfinex","SOLUSD",1773551614500,0.62103162,88.174,88.141,0.62604062]
["bitfinex","SOLUSD",1773551615006,0.62103162,88.174,88.132,11.34661643]
["bitfinex","SOLUSD",1773551615007,0.62103162,88.174,88.161,0.62604062]
["bitfinex","SOLUSD",1773551616704,11.34057532,88.179,88.161,0.62604062]
["bitfinex","SOLUSD",1773551616911,11.34082583,88.177,88.161,0.62604062]
["bitfinex","SOLUSD",1773551617400,11.96185745,88.177,88.161,0.62604062]
["bitfinex","SOLUSD",1773551619801,0.62103162,88.176,88.161,0.62604062]
["bitfinex","SOLUSD",1773551620804,3.70394397,88.2,88.151,11.34413443]
["bitfinex","SOLUSD",1773551620805,0.62103162,88.196,88.171,0.62604062]
["bitfinex","SOLUSD",1773551620987,0.62103162,88.194,88.171,0.62604062]
["bitfinex","SOLUSD",1773551621800,0.62103162,88.194,88.17,3.70394397]
["bitfinex","SOLUSD",1773551622002,0.62103162,88.192,88.17,3.70394397]
["bitfinex","SOLUSD",1773551624608,28.34627813,88.195,88.17,3.70394397]
["bitfinex","SOLUSD",1773551624609,0.62103162,88.19,88.17,3.70394397]
["bitfinex","SOLUSD",1773551626198,0.62103162,88.19,88.17,4.32998459]
["bitfinex","SOLUSD",1773551626397,0.62103162,88.188,88.171,0.62604062]
["bitfinex","SOLUSD",1773551628005,0.62103162,88.186,88.171,0.62604062]
["bitfinex","SOLUSD",1773551630809,11.33979701,88.185,88.171,0.62604062]
["bitfinex","SOLUSD",1773551631013,0.65262994,88.184,88.171,0.62604062]
["bitfinex","SOLUSD",1773551634113,0.63736996,88.182,88.17,3.70394397]
["bitfinex","SOLUSD",1773551635098,0.63736996,88.182,88.161,0.64898278]
["bitfinex","SOLUSD",1773551636409,0.63736996,88.18,88.161,0.64898278]
["bitfinex","SOLUSD",1773551637420,0.63736996,88.18,88.16,3.70394397]
["bitfinex","SOLUSD",1773551638417,28.34627813,88.195,88.16,3.70394397]
["bitfinex","SOLUSD",1773551638418,0.63736996,88.178,88.16,3.70394397]
["bitfinex","SOLUSD",1773551640806,11.34082583,88.177,88.16,4.35292675]
["bitfinex","SOLUSD",1773551641006,0.63736996,88.176,88.161,0.64898278]
["bitfinex","SOLUSD",1773551644122,0.63736996,88.18,88.161,0.64898278]
["bitfinex","SOLUSD",1773551645226,0.63736996,88.178,88.161,0.64898278]
["bitfinex","SOLUSD",1773551646309,11.34082583,88.177,88.161,0.64898278]
["bitfinex","SOLUSD",1773551648130,0.63736996,88.177,88.161,0.64898278]
["bitfinex","SOLUSD",1773551655338,11.34095445,88.176,88.161,0.64898278]
["bitfinex","SOLUSD",1773551656236,11.97832441,88.176,88.161,0.64898278]
["bitfinex","SOLUSD",1773551667348,0.6311906,88.175,88.155,11.34355556]
["bitfinex","SOLUSD",1773551667642,0.6311906,88.18,88.156,0.66182779]
["bitfinex","SOLUSD",1773551667845,0.6311906,88.18,88.161,0.66182779]
["bitfinex","SOLUSD",1773551668433,0.6311906,88.178,88.161,0.66182779]
["bitfinex","SOLUSD",1773551668833,0.6311906,88.178,88.16,3.70394397]
["bitfinex","SOLUSD",1773551669223,0.6311906,88.178,88.14,28.36383221]
["bitfinex","SOLUSD",1773551669224,0.6311906,88.178,88.141,11.34545784]
["bitfinex","SOLUSD",1773551669426,0.6311906,88.178,88.151,0.66182779]
["bitfinex","SOLUSD",1773551669847,0.6311906,88.178,88.161,0.66182779]
["bitfinex","SOLUSD",1773551670948,0.6311906,88.176,88.16,3.70343157]
["bitfinex","SOLUSD",1773551672147,0.6311906,88.176,88.153,11.34382619]
["bitfinex","SOLUSD",1773551672532,0.6311906,88.176,88.153,11.02146721]
["bitfinex","SOLUSD",1773551672934,11.34108307,88.175,88.16,3.70343157]
["bitfinex","SOLUSD",1773551673139,11.34108307,88.175,88.161,0.68826287]
["bitfinex","SOLUSD",1773551675650,28.34794543,88.19,88.161,0.68826287]
["bitfinex","SOLUSD",1773551679062,43.39053109,88.19,88.161,0.68826287]
["bitfinex","SOLUSD",1773551681464,3.70343157,88.18,88.161,0.68826287]
["bitfinex","SOLUSD",1773551681851,43.39053109,88.19,88.161,0.68826287]
["bitfinex","SOLUSD",1773551688569,0.02090855,88.189,88.161,0.68826287]
["bitfinex","SOLUSD",1773551688762,0.02090855,88.186,88.161,0.68826287]
["bitfinex","SOLUSD",1773551691457,0.02418474,88.183,88.161,0.68826287]
["bitfinex","SOLUSD",1773551701458,11.33992561,88.184,88.162,0.68826287]
["bitfinex","SOLUSD",1773551701758,11.37612895,88.184,88.162,0.68826287]
["bitfinex","SOLUSD",1773551701960,0.03620334,88.183,88.162,0.68826287]
["bitfinex","SOLUSD",1773551705682,0.03986145,88.169,88.148,0.68826287]
["bitfinex","SOLUSD",1773551707383,0.04075383,88.168,88.148,0.68826287]
["bitfinex","SOLUSD",1773551711877,0.04075383,88.168,88.136,7.45117501]
["bitfinex","SOLUSD",1773551711878,0.04075383,88.168,88.137,0.68826287]
["bitfinex","SOLUSD",1773551712295,3.70343157,88.15,88.104,11.35022246]
["bitfinex","SOLUSD",1773551712462,0.14216157,88.179,88.103,7.24]
["bitfinex","SOLUSD",1773551712463,3.70343157,88.14,88.103,7.24]
["bitfinex","SOLUSD",1773551712778,3.70343157,88.13,88.103,7.24]
["bitfinex","SOLUSD",1773551713280,3.70343157,88.14,88.103,7.24]
["bitfinex","SOLUSD",1773551713777,11.34571529,88.139,88.103,7.24]
["bitfinex","SOLUSD",1773551714285,39.71000351,88.139,88.104,0.7107948]
["bitfinex","SOLUSD",1773551715871,39.71000351,88.139,88.106,0.7107948]
["bitfinex","SOLUSD",1773551717985,28.36428822,88.139,88.106,0.7107948]
["bitfinex","SOLUSD",1773551718785,3.70343157,88.13,88.099,0.7107948]
["bitfinex","SOLUSD",1773551719082,3.70343157,88.12,88.099,0.7107948]
["bitfinex","SOLUSD",1773551719879,11.34829038,88.119,88.091,0.7107948]
["bitfinex","SOLUSD",1773551720782,11.34829038,88.119,88.092,0.7107948]
["bitfinex","SOLUSD",1773551722470,11.36998412,88.119,88.093,11.35163974]
["bitfinex","SOLUSD",1773551722675,0.02169374,88.118,88.094,0.7107948]
["bitfinex","SOLUSD",1773551722890,0.02169374,88.138,88.094,0.7107948]
["bitfinex","SOLUSD",1773551723071,11.34597274,88.137,88.101,0.7107948]
["bitfinex","SOLUSD",1773551723381,11.36766648,88.137,88.101,0.7107948]
["bitfinex","SOLUSD",1773551723695,0.02336909,88.136,88.101,0.7107948]
["bitfinex","SOLUSD",1773551723896,3.70343157,88.13,88.101,0.7107948]
["bitfinex","SOLUSD",1773551724198,11.34700268,88.129,88.101,0.7107948]
["bitfinex","SOLUSD",1773551726198,0.02336909,88.136,88.101,0.7107948]
["bitfinex","SOLUSD",1773551727279,3.70343157,88.13,88.101,0.7107948]
["bitfinex","SOLUSD",1773551728406,11.34700268,88.129,88.101,0.7107948]
["bitfinex","SOLUSD",1773551729204,11.34649601,88.133,88.103,0.7107948]
["bitfinex","SOLUSD",1773551729386,3.70343157,88.14,88.111,0.7107948]
["bitfinex","SOLUSD",1773551729586,3.70723292,88.14,88.111,0.7107948]
["bitfinex","SOLUSD",1773551729784,3.70723292,88.15,88.111,0.7107948]
["bitfinex","SOLUSD",1773551730098,0.03301319,88.156,88.121,0.7107948]
["bitfinex","SOLUSD",1773551730393,0.03301319,88.156,88.122,11.34790404]
["bitfinex","SOLUSD",1773551730596,0.03301319,88.156,88.123,0.7107948]
["bitfinex","SOLUSD",1773551731006,0.03301319,88.156,88.122,11.34790404]
["bitfinex","SOLUSD",1773551731007,11.34314136,88.159,88.131,0.7107948]
["bitfinex","SOLUSD",1773551733602,11.34236942,88.165,88.132,0.7107948]
["bitfinex","SOLUSD",1773551735596,3.70723292,88.16,88.132,0.7107948]
["bitfinex","SOLUSD",1773551739010,11.34314136,88.159,88.132,0.7107948]
["bitfinex","SOLUSD",1773551741509,3.70723292,88.16,88.134,0.7107948]
["bitfinex","SOLUSD",1773551741715,11.34288404,88.161,88.134,0.7107948]
["bitfinex","SOLUSD",1773551743497,11.34236942,88.165,88.14,3.70723292]
["bitfinex","SOLUSD",1773551743810,11.34236942,88.165,88.141,0.7107948]
["bitfinex","SOLUSD",1773551747022,0.05697543,88.159,88.134,12.05706804]
["bitfinex","SOLUSD",1773551747309,0.05697543,88.159,88.129,0.7107948]
["bitfinex","SOLUSD",1773551748094,11.40011679,88.159,88.129,12.05771381]
["bitfinex","SOLUSD",1773551748316,0.05824635,88.158,88.13,0.7107948]
["bitfinex","SOLUSD",1773551752212,0.05824635,88.158,88.125,0.7107948]
["bitfinex","SOLUSD",1773551761629,3.78392229,88.15,88.125,0.7107948]
["bitfinex","SOLUSD",1773551761829,0.07668937,88.149,88.125,0.7107948]
["bitfinex","SOLUSD",1773551767839,0.07668937,88.149,88.127,0.7107948]
["bitfinex","SOLUSD",1773551769234,39.70099478,88.159,88.127,0.7107948]
["bitfinex","SOLUSD",1773551769533,0.08378203,88.153,88.127,0.7107948]
["bitfinex","SOLUSD",1773551773755,0.08378203,88.153,88.128,0.7107948]
["bitfinex","SOLUSD",1773551774740,11.34167382,88.171,88.131,0.7107948]
["bitfinex","SOLUSD",1773551774924,0.08605721,88.17,88.131,0.7107948]
["bitfinex","SOLUSD",1773551775344,0.08605721,88.17,88.141,0.7107948]
["bitfinex","SOLUSD",1773551775644,3.70723292,88.18,88.141,0.7107948]
["bitfinex","SOLUSD",1773551775645,0.08363448,88.174,88.142,11.34532912]
["bitfinex","SOLUSD",1773551775821,0.08363448,88.174,88.143,0.7107948]
["bitfinex","SOLUSD",1773551776022,0.08363448,88.174,88.142,11.34532912]
["bitfinex","SOLUSD",1773551776023,11.34006925,88.183,88.151,0.7107948]
["bitfinex","SOLUSD",1773551776644,11.33938377,88.189,88.16,3.70723292]
["bitfinex","SOLUSD",1773551776826,11.33938377,88.189,88.161,0.7107948]
["bitfinex","SOLUSD",1773551777424,0.0812302,88.188,88.161,0.7107948]
["bitfinex","SOLUSD",1773551781048,0.07190117,88.179,88.155,0.7107948]
["bitfinex","SOLUSD",1773551783140,0.06517974,88.188,88.155,0.7107948]
["bitfinex","SOLUSD",1773551784145,0.06517974,88.188,88.155,11.34363803]
["bitfinex","SOLUSD",1773551784348,0.06517974,88.188,88.156,0.74018216]
["bitfinex","SOLUSD",1773551795068,0.06517974,88.188,88.157,0.74018216]
["bitfinex","SOLUSD",1773551802469,11.33938377,88.189,88.161,0.74018216]
["bitfinex","SOLUSD",1773551803047,11.33928267,88.189,88.161,0.74018216]
["bitfinex","SOLUSD",1773551805062,11.33928267,88.189,88.163,0.74018216]
["bitfinex","SOLUSD",1773551805772,11.33928267,88.189,88.162,11.34275538]
["bitfinex","SOLUSD",1773551805773,9.71349514,88.194,88.184,0.74018216]
["bitfinex","SOLUSD",1773551806577,11.3381201,88.199,88.184,0.74018216]
["bitfinex","SOLUSD",1773551807072,10.94391135,88.22,88.185,0.74018216]
["bitfinex","SOLUSD",1773551807458,39.67399312,88.219,88.185,0.74018216]
["bitfinex","SOLUSD",1773551808065,3.70391135,88.21,88.185,0.74018216]
["bitfinex","SOLUSD",1773551809479,11.33671167,88.209,88.185,0.74018216]
["bitfinex","SOLUSD",1773551811979,11.3354266,88.219,88.185,0.74018216]
["bitfinex","SOLUSD",1773551812187,11.3354266,88.219,88.191,0.7107948]
["bitfinex","SOLUSD",1773551812485,0.14216157,88.249,88.186,11.33966842]
["bitfinex","SOLUSD",1773551812486,11.32971376,88.264,88.212,0.14216157]
["bitfinex","SOLUSD",1773551812781,11.32971376,88.264,88.2,3.70391135]
["bitfinex","SOLUSD",1773551812782,0.65394555,88.272,88.251,0.69832229]
["bitfinex","SOLUSD",1773551813077,11.32900565,88.269,88.251,0.69832229]
["bitfinex","SOLUSD",1773551813575,11.32900565,88.269,88.213,7.24]
["bitfinex","SOLUSD",1773551813576,0.65394555,88.268,88.213,7.24]
["bitfinex","SOLUSD",1773551813882,11.33041763,88.258,88.221,11.33516963]
["bitfinex","SOLUSD",1773551814067,0.65394555,88.257,88.221,11.33516963]
["bitfinex","SOLUSD",1773551814377,0.65394555,88.257,88.23,3.70391135]
["bitfinex","SOLUSD",1773551814584,11.32984495,88.263,88.23,3.70391135]
["bitfinex","SOLUSD",1773551815573,11.32984495,88.263,88.231,11.33381365]
["bitfinex","SOLUSD",1773551815776,11.32984495,88.263,88.232,0.60872382]
["bitfinex","SOLUSD",1773551816178,11.32984495,88.263,88.231,11.33381365]
["bitfinex","SOLUSD",1773551816179,11.32984495,88.263,88.241,0.60872382]
["bitfinex","SOLUSD",1773551817668,0.65394555,88.263,88.241,0.60872382]
["bitfinex","SOLUSD",1773551818069,0.65394555,88.269,88.241,0.60872382]
["bitfinex","SOLUSD",1773551818281,0.1,88.27,88.251,0.60908248]
["bitfinex","SOLUSD",1773551820787,4.4578569,88.27,88.24,3.70391135]
["bitfinex","SOLUSD",1773551821081,4.4578569,88.27,88.216,28.33921593]
["bitfinex","SOLUSD",1773551821082,0.65394555,88.259,88.231,0.60960262]
["bitfinex","SOLUSD",1773551822187,3.70391135,88.25,88.215,0.60977852]
["bitfinex","SOLUSD",1773551822372,0.65394555,88.249,88.215,0.60977852]
["bitfinex","SOLUSD",1773551823090,0.65394555,88.249,88.22,4.31386089]
["bitfinex","SOLUSD",1773551823265,0.1,88.27,88.203,0.60994954]
["bitfinex","SOLUSD",1773551823266,0.65394555,88.239,88.203,0.60994954]
["bitfinex","SOLUSD",1773551823588,0.65394555,88.229,88.198,0.60994954]
["bitfinex","SOLUSD",1773551824262,0.65394555,88.284,88.224,0.51011732]
["bitfinex","SOLUSD",1773551824466,0.65394555,88.288,88.261,0.51011732]
["bitfinex","SOLUSD",1773551824665,0.65394555,88.288,88.26,3.70391135]
["bitfinex","SOLUSD",1773551824666,11.32610525,88.292,88.27,3.70391135]
["bitfinex","SOLUSD",1773551824865,0.75394555,88.29,88.27,3.70391135]
["bitfinex","SOLUSD",1773551825068,0.1,88.3,88.27,3.70391135]
["bitfinex","SOLUSD",1773551825069,0.1,88.3,88.272,0.31036012]
["bitfinex","SOLUSD",1773551825386,11.97759742,88.311,88.29,3.70391135]
["bitfinex","SOLUSD",1773551826188,0.65394555,88.318,88.291,0.3107646]
["bitfinex","SOLUSD",1773551826502,0.65394555,88.318,88.281,0.31116384]
["bitfinex","SOLUSD",1773551826694,3.70391135,88.31,88.275,11.32819584]
["bitfinex","SOLUSD",1773551826867,0.65394555,88.309,88.274,0.31116384]
["bitfinex","SOLUSD",1773551827684,0.65394555,88.307,88.276,0.31154741]
["bitfinex","SOLUSD",1773551828073,0.65394555,88.307,88.28,3.70391135]
["bitfinex","SOLUSD",1773551828280,0.65394555,88.307,88.281,0.31154741]
["bitfinex","SOLUSD",1773551828483,0.1,88.32,88.291,0.31192523]
["bitfinex","SOLUSD",1773551829070,0.1,88.32,88.29,3.70391135]
["bitfinex","SOLUSD",1773551829388,0.1,88.32,88.291,0.31192523]
["bitfinex","SOLUSD",1773551830088,0.1,88.32,88.293,0.31229893]
["bitfinex","SOLUSD",1773551830582,0.75394555,88.32,88.293,0.31229893]
["bitfinex","SOLUSD",1773551832178,0.75394555,88.32,88.295,0.31303223]
["bitfinex","SOLUSD",1773551832374,0.65394555,88.318,88.277,0.31303223]
["bitfinex","SOLUSD",1773551832691,0.65394555,88.309,88.27,3.70391135]
["bitfinex","SOLUSD",1773551834196,0.65394555,88.307,88.27,3.70391135]
["bitfinex","SOLUSD",1773551835079,0.65394555,88.307,88.272,0.31332598]
["bitfinex","SOLUSD",1773551837890,0.65394555,88.305,88.272,0.31332598]
["bitfinex","SOLUSD",1773551840997,0.65394555,88.303,88.274,0.31078374]
["bitfinex","SOLUSD",1773551842782,0.65394555,88.303,88.27,3.70391135]
["bitfinex","SOLUSD",1773551843503,0.69630489,88.301,88.27,4.01349749]
["bitfinex","SOLUSD",1773551843986,0.69630489,88.301,88.271,11.32874896]
["bitfinex","SOLUSD",1773551844190,0.69630489,88.301,88.272,0.30918916]
["bitfinex","SOLUSD",1773551844886,0.69630489,88.301,88.281,0.30879958]
["bitfinex","SOLUSD",1773551845091,0.69630489,88.318,88.281,0.30879958]
["bitfinex","SOLUSD",1773551845695,11.32284837,88.317,88.281,0.30879958]
["bitfinex","SOLUSD",1773551845900,0.69630489,88.309,88.272,0.30841237]
["bitfinex","SOLUSD",1773551846788,0.69630489,88.309,88.281,0.3080214]
["bitfinex","SOLUSD",1773551847193,0.69630489,88.307,88.282,11.32733739]
["bitfinex","SOLUSD",1773551850207,0.69630489,88.307,88.281,0.3080214]
["bitfinex","SOLUSD",1773551850208,0.69630489,88.299,88.249,0.306907]
["bitfinex","SOLUSD",1773551850520,39.63490588,88.306,88.229,102.9]
["bitfinex","SOLUSD",1773551850521,0.69630489,88.289,88.257,0.30654227]
["bitfinex","SOLUSD",1773551850695,0.69630489,88.289,88.256,11.33062678]
["bitfinex","SOLUSD",1773551850696,0.79630489,88.32,88.281,0.30654227]
["bitfinex","SOLUSD",1773551850897,0.69630489,88.318,88.291,0.30654227]
["bitfinex","SOLUSD",1773551852693,0.69630489,88.318,88.293,0.30581249]
["bitfinex","SOLUSD",1773551853592,0.69630489,88.318,88.295,0.30545749]
["bitfinex","SOLUSD",1773551854296,0.79630489,88.32,88.295,0.30545749]
["bitfinex","SOLUSD",1773551855789,0.79630489,88.32,88.296,11.32554136]
["bitfinex","SOLUSD",1773551856111,0.1,88.32,88.3,3.69156678]
["bitfinex","SOLUSD",1773551856415,0.1,88.32,88.301,0.30475518]
["bitfinex","SOLUSD",1773551857009,0.79630489,88.32,88.301,0.30475518]
["bitfinex","SOLUSD",1773551858017,28.29955013,88.341,88.3,3.69156678]
["bitfinex","SOLUSD",1773551858018,11.31247313,88.398,88.31,3.69156678]
["bitfinex","SOLUSD",1773551858195,0.70256226,88.389,88.35,3.69156678]
["bitfinex","SOLUSD",1773551858803,0.70256226,88.379,88.34,3.69156678]
["bitfinex","SOLUSD",1773551858997,0.70256226,88.369,88.34,3.69156678]
["bitfinex","SOLUSD",1773551859203,0.70256226,88.379,88.35,3.69156678]
["bitfinex","SOLUSD",1773551861619,0.70256226,88.379,88.351,11.31849101]
["bitfinex","SOLUSD",1773551862521,7.22,88.399,88.361,0.64380775]
["bitfinex","SOLUSD",1773551862816,3.79156678,88.4,88.361,0.64380775]
["bitfinex","SOLUSD",1773551863708,3.79156678,88.4,88.363,0.64380775]
["bitfinex","SOLUSD",1773551864097,3.79156678,88.4,88.37,3.69156678]
["bitfinex","SOLUSD",1773551864317,14.3564087,88.426,88.391,0.64380775]
["bitfinex","SOLUSD",1773551864517,0.69630489,88.466,88.421,0.64380775]
["bitfinex","SOLUSD",1773551864725,3.69156678,88.48,88.44,3.69156678]
["bitfinex","SOLUSD",1773551865015,3.69156678,88.48,88.407,7.22]
["bitfinex","SOLUSD",1773551865016,3.69156678,88.46,88.42,3.69156678]
["bitfinex","SOLUSD",1773551865217,7.22,88.489,88.441,0.64380775]
["bitfinex","SOLUSD",1773551865515,3.69156678,88.48,88.441,0.64380775]
["bitfinex","SOLUSD",1773551865716,3.69156678,88.48,88.441,11.95065483]
["bitfinex","SOLUSD",1773551865899,3.69156678,88.48,88.442,0.64380775]
["bitfinex","SOLUSD",1773551865900,11.30211688,88.479,88.442,0.64380775]
["bitfinex","SOLUSD",1773551866312,11.30144833,88.485,88.45,4.33537453]
["bitfinex","SOLUSD",1773551866617,11.30144833,88.485,88.236,25.04165461]
["bitfinex","SOLUSD",1773551866618,0.69630489,88.469,88.44,3.69156678]
["bitfinex","SOLUSD",1773551866809,0.69630489,88.459,88.43,3.69156678]
["bitfinex","SOLUSD",1773551866999,0.69630489,88.459,88.43,4.33537453]
["bitfinex","SOLUSD",1773551867196,3.69156678,88.47,88.43,4.33537453]
["bitfinex","SOLUSD",1773551867197,0.69630489,88.469,88.431,0.64380775]
["bitfinex","SOLUSD",1773551867414,0.69630489,88.469,88.441,0.64380775]
["bitfinex","SOLUSD",1773551867799,0.69630489,88.469,88.429,39.57977586]
["bitfinex","SOLUSD",1773551867800,0.69630489,88.469,88.442,11.30684516]
["bitfinex","SOLUSD",1773551868203,0.69630489,88.469,88.442,11.95065291]
["bitfinex","SOLUSD",1773551868427,3.69156678,88.46,88.426,11.30888358]
["bitfinex","SOLUSD",1773551868615,0.69630489,88.459,88.421,0.51586729]
["bitfinex","SOLUSD",1773551868918,3.69156678,88.46,88.421,0.51586729]
["bitfinex","SOLUSD",1773551868919,0.69630489,88.449,88.421,0.51586729]
["bitfinex","SOLUSD",1773551869630,0.69630489,88.439,88.421,0.51586729]
["bitfinex","SOLUSD",1773551869825,0.69630489,88.437,88.421,0.51586729]
["bitfinex","SOLUSD",1773551871106,0.65991027,88.435,88.407,0.64380775]
["bitfinex","SOLUSD",1773551871302,0.65991027,88.435,88.4,3.69156678]
["bitfinex","SOLUSD",1773551871303,3.69156678,88.43,88.4,11.31217631]
["bitfinex","SOLUSD",1773551871514,0.65991027,88.429,88.4,11.31217631]
["bitfinex","SOLUSD",1773551871833,7.22,88.439,88.4,11.31217631]
["bitfinex","SOLUSD",1773551871834,937.0,89.003,88.401,0.67691818]
["bitfinex","SOLUSD",1773551872126,937.0,89.003,88.4,11.31217631]
["bitfinex","SOLUSD",1773551872127,0.64850369,88.499,88.428,4.96693726]
["bitfinex","SOLUSD",1773551872426,0.64850369,88.499,88.46,4.36848496]
["bitfinex","SOLUSD",1773551872624,0.64850369,88.499,88.46,0.67691818]
["bitfinex","SOLUSD",1773551872824,0.64850369,88.499,88.45,3.69156678]
["bitfinex","SOLUSD",1773551872825,3.69156678,88.48,88.456,0.67691818]
["bitfinex","SOLUSD",1773551873218,0.64850369,88.489,88.458,0.67691818]
["bitfinex","SOLUSD",1773551874031,0.64850369,88.489,88.457,11.30492781]
["bitfinex","SOLUSD",1773551874032,0.64850369,88.499,88.461,0.67691818]
["bitfinex","SOLUSD",1773551875418,11.299215,88.502,88.463,0.67691818]
["bitfinex","SOLUSD",1773551875630,3.69156678,88.5,88.463,0.67691818]
["bitfinex","SOLUSD",1773551876631,11.2995627,88.499,88.463,0.67691818]
["bitfinex","SOLUSD",1773551877232,33.99,88.585,88.464,0.67691818]
["bitfinex","SOLUSD",1773551877432,33.99,88.585,88.463,11.30410796]
["bitfinex","SOLUSD",1773551877433,0.64850369,88.559,88.501,0.81907975]
["bitfinex","SOLUSD",1773551877621,0.64850369,88.559,88.521,0.67691818]
["bitfinex","SOLUSD",1773551877812,7.22,88.58,88.503,0.14216157]
["bitfinex","SOLUSD",1773551878012,11.28935752,88.579,88.54,3.69156678]
["bitfinex","SOLUSD",1773551878209,7.22,88.58,88.541,0.67691818]
["bitfinex","SOLUSD",1773551878409,3.69156678,88.58,88.541,0.67691818]
["bitfinex","SOLUSD",1773551878618,3.69156678,88.57,88.54,0.5]
["bitfinex","SOLUSD",1773551878824,3.69156678,88.56,88.54,0.5]
["bitfinex","SOLUSD",1773551879235,7.22,88.588,88.529,0.67691818]
["bitfinex","SOLUSD",1773551879236,11.28833801,88.587,88.529,0.67691818]
["bitfinex","SOLUSD",1773551879411,11.28833801,88.587,88.498,0.14216157]
["bitfinex","SOLUSD",1773551879412,3.69156678,88.56,88.53,0.67691818]
["bitfinex","SOLUSD",1773551879613,0.14216157,88.585,88.522,0.67691818]
["bitfinex","SOLUSD",1773551879814,9.18245794,88.56,88.522,0.67691818]
["bitfinex","SOLUSD",1773551880037,9.18245794,88.55,88.511,0.67691818]
["bitfinex","SOLUSD",1773551880340,9.18245794,88.55,88.512,0.67691818]
["bitfinex","SOLUSD",1773551880914,11.2931823,88.549,88.514,0.67691818]
["bitfinex","SOLUSD",1773551881110,9.18245794,88.56,88.521,0.67691818]
["bitfinex","SOLUSD",1773551881416,66.3954538,88.627,88.529,0.67691818]
["bitfinex","SOLUSD",1773551881613,0.64850369,88.662,88.62,9.18245794]
["bitfinex","SOLUSD",1773551881834,0.64850369,88.649,88.595,0.14216157]
["bitfinex","SOLUSD",1773551882025,0.64850369,88.639,88.6,9.18245794]
["bitfinex","SOLUSD",1773551882231,0.64850369,88.639,88.589,0.42684381]
["bitfinex","SOLUSD",1773551882539,0.1,88.65,88.589,0.42684381]
["bitfinex","SOLUSD",1773551882742,9.18245794,88.63,88.59,9.18245794]
["bitfinex","SOLUSD",1773551882934,9.18245794,88.63,88.591,11.28782833]
["bitfinex","SOLUSD",1773551883242,11.28057034,88.648,88.592,0.67691818]
["bitfinex","SOLUSD",1773551883427,9.18245794,88.63,88.6,9.18245794]
["bitfinex","SOLUSD",1773551883623,39.4819962,88.648,88.6,9.18245794]
["bitfinex","SOLUSD",1773551883942,9.18245794,88.64,88.6,9.85937612]
["bitfinex","SOLUSD",1773551884121,9.18245794,88.63,88.6,0.67691818]
["bitfinex","SOLUSD",1773551884536,9.18245794,88.63,88.578,0.14216157]
["bitfinex","SOLUSD",1773551884537,0.64850369,88.633,88.556,4.05037478]
["bitfinex","SOLUSD",1773551884838,0.64850369,88.589,88.558,0.67691818]
["bitfinex","SOLUSD",1773551885052,11.28821059,88.588,88.56,9.18245794]
["bitfinex","SOLUSD",1773551885223,11.28821059,88.588,88.558,0.67691818]
["bitfinex","SOLUSD",1773551886041,9.83096163,88.57,88.531,0.67691818]
["bitfinex","SOLUSD",1773551886246,0.64850369,88.569,88.531,0.67691818]
["bitfinex","SOLUSD",1773551886446,0.64850369,88.579,88.541,0.67691818]
["bitfinex","SOLUSD",1773551886949,9.18245794,88.57,88.541,0.67691818]
["bitfinex","SOLUSD",1773551887129,0.64850369,88.569,88.531,0.67691818]
["bitfinex","SOLUSD",1773551887328,0.64850369,88.569,88.533,0.67691818]
["bitfinex","SOLUSD",1773551887641,0.64850369,88.58,88.55,9.18245794]
["bitfinex","SOLUSD",1773551887844,9.83096163,88.58,88.541,0.67691818]
["bitfinex","SOLUSD",1773551888237,9.18245794,88.57,88.541,0.67691818]
["bitfinex","SOLUSD",1773551888434,0.64850369,88.569,88.532,11.29535083]
["bitfinex","SOLUSD",1773551888740,0.64850369,88.559,88.524,11.29626587]
["bitfinex","SOLUSD",1773551889046,0.64850369,88.559,88.53,9.18245794]
["bitfinex","SOLUSD",1773551890343,0.64850369,88.559,88.527,0.67691818]
["bitfinex","SOLUSD",1773551890549,9.83096163,88.57,88.531,0.67691818]
["bitfinex","SOLUSD",1773551890746,11.29063216,88.569,88.531,0.67691818]
["bitfinex","SOLUSD",1773551891129,0.64850369,88.568,88.531,0.67691818]
["bitfinex","SOLUSD",1773551891329,0.64850369,88.566,88.532,11.29535083]
["bitfinex","SOLUSD",1773551891750,0.64850369,88.559,88.522,0.67691818]
["bitfinex","SOLUSD",1773551891956,0.64850369,88.559,88.41,9.18245794]
["bitfinex","SOLUSD",1773551891957,0.64850369,88.549,88.515,11.29743344]
["bitfinex","SOLUSD",1773551892127,0.64850369,88.549,88.52,9.85937612]
["bitfinex","SOLUSD",1773551892453,9.18245794,88.56,88.531,0.67691818]
["bitfinex","SOLUSD",1773551893350,0.64850369,88.592,88.541,0.67691818]
["bitfinex","SOLUSD",1773551893649,9.18245794,88.58,88.541,0.67691818]
["bitfinex","SOLUSD",1773551893829,9.18245794,88.59,88.551,0.67691818]
["bitfinex","SOLUSD",1773551894031,2.95506722,88.614,88.551,0.67691818]
["bitfinex","SOLUSD",1773551894032,9.18245794,88.62,88.581,0.67691818]
["bitfinex","SOLUSD",1773551894231,0.64850369,88.624,88.591,0.67691818]
["bitfinex","SOLUSD",1773551894843,0.64850369,88.624,88.6,9.18245794]
["bitfinex","SOLUSD",1773551895040,9.18245794,88.62,88.59,9.18245794]
["bitfinex","SOLUSD",1773551895355,11.28375252,88.623,88.59,9.18245794]
["bitfinex","SOLUSD",1773551895534,11.28375252,88.623,88.591,11.28782833]
["bitfinex","SOLUSD",1773551895738,0.64850369,88.636,88.61,9.18245794]
["bitfinex","SOLUSD",1773551895958,11.93060564,88.636,88.61,9.18245794]
["bitfinex","SOLUSD",1773551896136,0.64850369,88.635,88.601,0.67691818]
["bitfinex","SOLUSD",1773551896534,0.64850369,88.635,88.61,9.18245794]
["bitfinex","SOLUSD",1773551896868,0.64850369,88.635,88.601,0.67691818]
["bitfinex","SOLUSD",1773551897043,9.18245794,88.63,88.601,0.67691818]
["bitfinex","SOLUSD",1773551897437,9.18245794,88.63,88.59,9.18245794]
["bitfinex","SOLUSD",1773551897438,0.64850369,88.619,88.58,9.18245794]
["bitfinex","SOLUSD",1773551897751,9.28245794,88.65,88.61,9.18245794]
["bitfinex","SOLUSD",1773551897946,9.28245794,88.65,88.584,0.81907975]
["bitfinex","SOLUSD",1773551897947,9.18245794,88.64,88.584,0.81907975]
["bitfinex","SOLUSD",1773551898143,0.64850369,88.629,88.591,0.67691818]
["bitfinex","SOLUSD",1773551898352,0.64850369,88.629,88.581,0.67691818]
["bitfinex","SOLUSD",1773551898762,0.64850369,88.629,88.59,9.85937612]
["bitfinex","SOLUSD",1773551898948,0.64850369,88.629,88.591,0.67691818]
["bitfinex","SOLUSD",1773551899763,0.64850369,88.627,88.592,11.28770092]
["bitfinex","SOLUSD",1773551900260,9.18245794,88.62,88.592,11.28770092]
["bitfinex","SOLUSD",1773551900466,0.64850369,88.599,88.556,0.67691818]
["bitfinex","SOLUSD",1773551900760,9.83096163,88.59,88.561,0.67691818]
["bitfinex","SOLUSD",1773551901346,0.64850369,88.589,88.551,11.96981836]
["bitfinex","SOLUSD",1773551901580,0.64850369,88.589,88.552,0.67691818]
["bitfinex","SOLUSD",1773551901761,11.28821059,88.588,88.553,11.29267218]
["bitfinex","SOLUSD",1773551901941,0.67097276,88.587,88.553,11.29267218]
["bitfinex","SOLUSD",1773551902140,0.67097276,88.579,88.546,0.6627648]
["bitfinex","SOLUSD",1773551902358,11.28821059,88.588,88.551,0.6627648]
["bitfinex","SOLUSD",1773551902567,9.18245794,88.58,88.551,0.6627648]
["bitfinex","SOLUSD",1773551902744,0.67097276,88.579,88.544,7.2]
["bitfinex","SOLUSD",1773551902945,0.67097276,88.579,88.546,0.6627648]
["bitfinex","SOLUSD",1773551903169,0.67097276,88.579,88.545,11.29369247]
["bitfinex","SOLUSD",1773551903552,0.67097276,88.579,88.546,0.6627648]
["bitfinex","SOLUSD",1773551903968,11.28948497,88.578,88.547,11.29343738]
["bitfinex","SOLUSD",1773551904174,0.67097276,88.577,88.547,11.29343738]
["bitfinex","SOLUSD",1773551905253,0.67097276,88.577,88.544,7.2]
["bitfinex","SOLUSD",1773551905454,0.67097276,88.577,88.545,11.29369247]
["bitfinex","SOLUSD",1773551906277,0.67097276,88.569,88.544,7.2]
["bitfinex","SOLUSD",1773551906454,0.67097276,88.569,88.545,11.29369247]
["bitfinex","SOLUSD",1773551908069,0.67097276,88.569,88.53,9.18245794]
["bitfinex","SOLUSD",1773551908070,0.67097276,88.559,88.502,0.6627648]
["bitfinex","SOLUSD",1773551908374,0.67097276,88.559,88.501,11.29930735]
["bitfinex","SOLUSD",1773551908375,9.18245794,88.54,88.504,0.6627648]
["bitfinex","SOLUSD",1773551909160,0.67097276,88.576,88.531,0.6627648]
["bitfinex","SOLUSD",1773551909372,0.67097276,88.576,88.54,9.18245794]
["bitfinex","SOLUSD",1773551909869,0.67097276,88.569,88.54,9.18245794]
["bitfinex","SOLUSD",1773551910073,0.67097276,88.569,88.531,0.6627648]
["bitfinex","SOLUSD",1773551910373,9.18245794,88.56,88.53,9.18245794]
["bitfinex","SOLUSD",1773551910762,0.67097276,88.567,88.53,9.18245794]
["bitfinex","SOLUSD",1773551911152,9.18245794,88.56,88.53,9.18245794]
["bitfinex","SOLUSD",1773551911567,0.67097276,88.567,88.53,9.18245794]
["bitfinex","SOLUSD",1773551911760,0.67097276,88.567,88.53,9.84522274]
["bitfinex","SOLUSD",1773551911949,0.67097276,88.559,88.53,9.84522274]
["bitfinex","SOLUSD",1773551912154,0.67097276,88.559,88.524,11.2963716]
["bitfinex","SOLUSD",1773551912570,0.67097276,88.557,88.524,11.2963716]
["bitfinex","SOLUSD",1773551912755,0.67097276,88.557,88.523,7.2]
["bitfinex","SOLUSD",1773551912756,0.67097276,88.557,88.523,18.49638241]
["bitfinex","SOLUSD",1773551913279,21.14393538,88.57,88.54,9.18245794]
["bitfinex","SOLUSD",1773551913470,0.67097276,88.579,88.541,0.6627648]
["bitfinex","SOLUSD",1773551913675,0.67097276,88.588,88.56,9.84522274]
["bitfinex","SOLUSD",1773551913863,0.67097276,88.588,88.57,9.18245794]
["bitfinex","SOLUSD",1773551914261,0.67097276,88.588,88.561,0.6627648]
["bitfinex","SOLUSD",1773551914868,0.67097276,88.587,88.551,0.6627648]
["bitfinex","SOLUSD",1773551915067,0.67097276,88.579,88.54,9.18245794]
["bitfinex","SOLUSD",1773551915580,0.67097276,88.579,88.541,11.29420268]
["bitfinex","SOLUSD",1773551915878,9.17731705,88.57,88.541,11.29420268]
["bitfinex","SOLUSD",1773551916077,9.84828981,88.57,88.541,11.29420268]
["bitfinex","SOLUSD",1773551916280,0.67097276,88.57,88.541,11.29420268]
["bitfinex","SOLUSD",1773551916473,0.67097276,88.569,88.535,11.29487879]
["bitfinex","SOLUSD",1773551916691,0.67097276,88.549,88.526,7.2]
["bitfinex","SOLUSD",1773551916868,0.67097276,88.547,88.526,7.2]
["bitfinex","SOLUSD",1773551917786,0.67097276,88.539,88.471,0.6627648]
["bitfinex","SOLUSD",1773551917966,9.17731705,88.52,88.481,0.6627648]
["bitfinex","SOLUSD",1773551918155,0.67097276,88.519,88.481,0.6627648]
["bitfinex","SOLUSD",1773551918986,0.67097276,88.519,88.48,9.17731705]
["bitfinex","SOLUSD",1773551918987,11.2971373,88.518,88.483,0.6627648]
["bitfinex","SOLUSD",1773551919288,9.17731705,88.51,88.483,0.6627648]
["bitfinex","SOLUSD",1773551919788,9.17731705,88.49,88.466,11.96653422]
["bitfinex","SOLUSD",1773551920089,9.17731705,88.49,88.46,0.2]
["bitfinex","SOLUSD",1773551920407,0.67097276,88.489,88.461,11.30441663]
["bitfinex","SOLUSD",1773551920903,11.97182845,88.489,88.461,11.30441663]
["bitfinex","SOLUSD",1773551921607,11.97182845,88.489,88.46,9.37731705]
["bitfinex","SOLUSD",1773551921805,0.67097276,88.5,88.462,0.6627648]
["bitfinex","SOLUSD",1773551922016,0.67097276,88.509,88.471,0.6627648]
["bitfinex","SOLUSD",1773551922216,11.29845139,88.508,88.48,9.17731705]
["bitfinex","SOLUSD",1773551922392,0.67097276,88.509,88.48,9.17731705]
["bitfinex","SOLUSD",1773551922984,0.67097276,88.529,88.491,0.6627648]
["bitfinex","SOLUSD",1773551923608,9.17731705,88.52,88.491,0.6627648]
["bitfinex","SOLUSD",1773551924115,20.47423158,88.52,88.492,11.30045653]
["bitfinex","SOLUSD",1773551924708,0.67097276,88.519,88.487,11.30100939]
["bitfinex","SOLUSD",1773551924904,0.67097276,88.509,88.486,7.2]
["bitfinex","SOLUSD",1773551925104,9.17731705,88.5,88.486,7.2]
["bitfinex","SOLUSD",1773551925408,0.67097276,88.509,88.486,7.2]
["bitfinex","SOLUSD",1773551926601,0.67097276,88.519,88.487,11.96385987]
["bitfinex","SOLUSD",1773551926822,11.2971373,88.518,88.487,11.96385987]
["bitfinex","SOLUSD",1773551928102,11.2971373,88.518,88.488,0.6627648]
["bitfinex","SOLUSD",1773551929520,11.2971373,88.518,88.489,11.30083965]
["bitfinex","SOLUSD",1773551929722,11.2971373,88.518,88.49,9.17731705]
["bitfinex","SOLUSD",1773551930303,11.2971373,88.518,88.491,11.30058424]
["bitfinex","SOLUSD",1773551930710,0.59765289,88.517,88.491,11.30058424]
["bitfinex","SOLUSD",1773551932830,11.29739256,88.516,88.491,11.30058424]
["bitfinex","SOLUSD",1773551933028,0.5712758,88.515,88.491,11.30058424]
["bitfinex","SOLUSD",1773551933419,0.5712758,88.515,88.49,9.17731705]
["bitfinex","SOLUSD",1773551933612,0.5712758,88.515,88.491,11.30058424]
["bitfinex","SOLUSD",1773551934009,0.5712758,88.513,88.49,9.17731705]
["bitfinex","SOLUSD",1773551935111,11.2979031,88.512,88.49,9.17731705]
["bitfinex","SOLUSD",1773551935629,11.8691789,88.512,88.49,9.17731705]
["bitfinex","SOLUSD",1773551935931,0.5712758,88.511,88.49,9.17731705]
["bitfinex","SOLUSD",1773551937224,0.5712758,88.511,88.483,7.2]
["bitfinex","SOLUSD",1773551937225,0.5712758,88.52,88.5,9.17731705]
["bitfinex","SOLUSD",1773551937427,0.5712758,88.528,88.5,9.17731705]
["bitfinex","SOLUSD",1773551938324,0.5712758,88.526,88.491,11.91253225]
["bitfinex","SOLUSD",1773551939625,11.29624399,88.525,88.492,0.61194801]
["bitfinex","SOLUSD",1773551940129,0.5712758,88.524,88.492,0.61194801]
["bitfinex","SOLUSD",1773551940726,0.5712758,88.524,88.49,9.17731705]
["bitfinex","SOLUSD",1773551940933,0.5712758,88.509,88.481,0.61194801]
["bitfinex","SOLUSD",1773551941116,0.5712758,88.519,88.49,9.17731705]
["bitfinex","SOLUSD",1773551941920,0.5712758,88.517,88.482,11.30163013]
["bitfinex","SOLUSD",1773551942124,0.5712758,88.499,88.47,9.17731705]
["bitfinex","SOLUSD",1773551942326,0.5712758,88.489,88.45,9.17731705]
["bitfinex","SOLUSD",1773551942524,0.5712758,88.489,88.447,7.2]
["bitfinex","SOLUSD",1773551942723,0.5712758,88.479,88.447,7.2]
["bitfinex","SOLUSD",1773551943324,0.5712758,88.479,88.45,9.17731705]
["bitfinex","SOLUSD",1773551943725,0.5712758,88.479,88.451,0.61194801]
["bitfinex","SOLUSD",1773551943918,11.30224462,88.478,88.451,0.61194801]
["bitfinex","SOLUSD",1773551945028,0.5712758,88.477,88.451,0.61194801]
["bitfinex","SOLUSD",1773551945222,0.5712758,88.477,88.45,9.17731705]
["bitfinex","SOLUSD",1773551946520,0.5712758,88.477,88.451,0.61194801]
["bitfinex","SOLUSD",1773551946931,11.30250011,88.476,88.451,0.61194801]
["bitfinex","SOLUSD",1773551947538,0.5712758,88.477,88.451,11.91755436]
["bitfinex","SOLUSD",1773551947920,0.5712758,88.475,88.451,0.61194801]
["bitfinex","SOLUSD",1773551948628,0.5712758,88.473,88.45,9.17731705]
["bitfinex","SOLUSD",1773551949012,0.5712758,88.469,88.44,9.17731705]
["bitfinex","SOLUSD",1773551949411,0.5712758,88.469,88.442,0.61194801]
["bitfinex","SOLUSD",1773551950234,0.5712758,88.469,88.44,20.48430831]
["bitfinex","SOLUSD",1773551950632,0.5712758,88.467,88.44,9.17731705]
["bitfinex","SOLUSD",1773551951335,0.5712758,88.467,88.44,9.78926506]
["bitfinex","SOLUSD",1773551951637,0.5712758,88.476,88.45,9.17731705]
["bitfinex","SOLUSD",1773551951940,0.5712758,88.474,88.441,11.91892102]
["bitfinex","SOLUSD",1773551953038,0.5712758,88.472,88.441,11.30697301]
["bitfinex","SOLUSD",1773551953233,0.5712758,88.472,88.44,9.17731705]
["bitfinex","SOLUSD",1773551953623,0.5712758,88.469,88.434,11.91981602]
["bitfinex","SOLUSD",1773551953830,0.5712758,88.469,88.44,9.17731705]
["bitfinex","SOLUSD",1773551956647,0.5712758,88.468,88.441,11.91892102]
["bitfinex","SOLUSD",1773551957232,0.5712758,88.468,88.441,0.61194801]
["bitfinex","SOLUSD",1773551957742,0.5712758,88.468,88.44,9.17731705]
["bitfinex","SOLUSD",1773551957933,0.5712758,88.468,88.441,11.30697301]
["bitfinex","SOLUSD",1773551959029,11.87492574,88.467,88.441,11.30697301]
["bitfinex","SOLUSD",1773551959236,0.5712758,88.466,88.441,11.30697301]
["bitfinex","SOLUSD",1773551960143,0.5712758,88.466,88.44,9.78926506]
["bitfinex","SOLUSD",1773551961437,0.5712758,88.464,88.44,9.17731705]
["bitfinex","SOLUSD",1773551961622,0.5712758,88.464,88.44,3.67989243]
["bitfinex","SOLUSD",1773551962248,0.5712758,88.464,88.437,11.3074762]
["bitfinex","SOLUSD",1773551962434,0.5712758,88.464,88.44,3.67989243]
["bitfinex","SOLUSD",1773551963346,11.30313888,88.471,88.444,11.30658948]
["bitfinex","SOLUSD",1773551963549,0.55241103,88.47,88.444,11.30658948]
["bitfinex","SOLUSD",1773551963851,0.55241103,88.47,88.444,11.83627752]
["bitfinex","SOLUSD",1773551964953,0.55241103,88.47,88.444,11.30658948]
["bitfinex","SOLUSD",1773551965141,0.55241103,88.47,88.446,11.83602184]
["bitfinex","SOLUSD",1773551965366,0.55241103,88.47,88.447,0.52968804]
["bitfinex","SOLUSD",1773551965855,0.55241103,88.47,88.45,3.67989243]
["bitfinex","SOLUSD",1773551966351,0.55241103,88.477,88.45,4.20958047]
["bitfinex","SOLUSD",1773551967441,0.55241103,88.477,88.442,0.52968804]
["bitfinex","SOLUSD",1773551968956,0.55241103,88.475,88.443,11.83640536]
["bitfinex","SOLUSD",1773551969150,0.55241103,88.475,88.444,0.52968804]
["bitfinex","SOLUSD",1773551970659,0.55241103,88.473,88.444,0.52968804]
["bitfinex","SOLUSD",1773551971342,0.55241103,88.473,88.45,3.67989243]
["bitfinex","SOLUSD",1773551971547,56.49800576,88.499,88.45,3.67989243]
["bitfinex","SOLUSD",1773551971548,0.55241103,88.507,88.461,0.52968804]
["bitfinex","SOLUSD",1773551971734,0.55241103,88.527,88.5,3.67989243]
["bitfinex","SOLUSD",1773551971930,0.55241103,88.527,88.49,0.52968804]
["bitfinex","SOLUSD",1773551972135,0.55241103,88.527,88.5,3.67989243]
["bitfinex","SOLUSD",1773551972638,0.55241103,88.525,88.5,3.67989243]
["bitfinex","SOLUSD",1773551972839,0.55241103,88.525,88.491,0.52968804]
["bitfinex","SOLUSD",1773551973251,0.55241103,88.525,88.49,3.67989243]
["bitfinex","SOLUSD",1773551973660,0.55241103,88.509,88.481,0.52968804]
["bitfinex","SOLUSD",1773551974337,0.55241103,88.509,88.461,39.56545821]
["bitfinex","SOLUSD",1773551974338,0.55241103,88.509,88.462,0.52968804]
["bitfinex","SOLUSD",1773551974538,0.55241103,88.509,88.48,3.67989243]
["bitfinex","SOLUSD",1773551975137,0.55241103,88.509,88.475,0.52968804]
["bitfinex","SOLUSD",1773551975138,0.55241103,88.507,88.47,3.67989243]
["bitfinex","SOLUSD",1773551975332,3.67989243,88.5,88.468,0.52968804]
["bitfinex","SOLUSD",1773551975553,0.55241103,88.499,88.468,0.52968804]
["bitfinex","SOLUSD",1773551975856,0.55241103,88.499,88.46,4.20958047]
["bitfinex","SOLUSD",1773551976061,0.55241103,88.499,88.461,0.52968804]
["bitfinex","SOLUSD",1773551976441,0.55241103,88.497,88.461,0.52968804]
["bitfinex","SOLUSD",1773551977059,0.55241103,88.489,88.45,3.67989243]
["bitfinex","SOLUSD",1773551977566,0.55241103,88.489,88.45,9.19713442]
["bitfinex","SOLUSD",1773551977740,0.55241103,88.469,88.44,9.19713442]
["bitfinex","SOLUSD",1773551977937,9.19713442,88.46,88.437,0.52968804]
["bitfinex","SOLUSD",1773551978556,11.3042537,88.463,88.437,0.52968804]
["bitfinex","SOLUSD",1773551979157,11.30354518,88.468,88.437,0.52968804]
["bitfinex","SOLUSD",1773551979361,11.30354518,88.468,88.431,0.52968804]
["bitfinex","SOLUSD",1773551979544,11.30354518,88.468,88.434,0.52968804]
["bitfinex","SOLUSD",1773551981164,11.30354518,88.468,88.436,0.52968804]
["bitfinex","SOLUSD",1773551983255,11.30354518,88.468,88.437,11.30748442]
["bitfinex","SOLUSD",1773551983465,11.30354518,88.468,88.438,0.52968804]
["bitfinex","SOLUSD",1773551985064,0.55241103,88.467,88.438,0.52968804]
["bitfinex","SOLUSD",1773551985654,9.19713442,88.48,88.441,0.52968804]
["bitfinex","SOLUSD",1773551985855,0.55241103,88.478,88.441,0.52968804]
["bitfinex","SOLUSD",1773551986070,0.55241103,88.478,88.451,0.52968804]
["bitfinex","SOLUSD",1773551986450,0.55241103,88.488,88.451,0.52968804]
["bitfinex","SOLUSD",1773551986755,0.55241103,88.488,88.461,0.52968804]
["bitfinex","SOLUSD",1773551987564,11.30109507,88.487,88.461,0.52968804]
["bitfinex","SOLUSD",1773551987769,0.55241103,88.486,88.461,0.52968804]
["bitfinex","SOLUSD",1773551987976,9.19713442,88.48,88.453,0.52968804]
["bitfinex","SOLUSD",1773551989561,9.19713442,88.48,88.455,0.52968804]
["bitfinex","SOLUSD",1773551990365,0.55241103,88.488,88.461,0.5468306]
["bitfinex","SOLUSD",1773551990972,11.30109507,88.487,88.461,0.5468306]
["bitfinex","SOLUSD",1773551991174,11.82922549,88.487,88.461,0.5468306]
["bitfinex","SOLUSD",1773551993479,0.53649781,88.486,88.461,0.5468306]
["bitfinex","SOLUSD",1773551994986,0.53649781,88.486,88.463,0.52725687]
["bitfinex","SOLUSD",1773551995274,0.53649781,88.499,88.471,0.52725687]
["bitfinex","SOLUSD",1773551995456,0.53649781,88.497,88.471,0.52725687]
["bitfinex","SOLUSD",1773551995960,0.53649781,88.497,88.461,0.52725687]
["bitfinex","SOLUSD",1773551996462,0.53649781,88.489,88.46,9.19713442]
["bitfinex","SOLUSD",1773551997479,0.53649781,88.489,88.46,9.72439129]
["bitfinex","SOLUSD",1773551997681,0.53649781,88.487,88.46,9.72439129]
["bitfinex","SOLUSD",1773551998983,0.53649781,88.487,88.445,11.30637091]
["bitfinex","SOLUSD",1773551999278,0.53649781,88.46,88.434,0.52725687]
["bitfinex","SOLUSD",1773551999477,0.53649781,88.469,88.441,0.52725687]
["bitfinex","SOLUSD",1773551999783,0.53649781,88.467,88.441,0.52725687]
["bitfinex","SOLUSD",1773552001565,11.30352217,88.468,88.408,0.52725687]
["bitfinex","SOLUSD",1773552001566,0.53649781,88.449,88.408,0.52725687]
["bitfinex","SOLUSD",1773552001760,0.53649781,88.437,88.41,0.52725687]
["bitfinex","SOLUSD",1773552002072,0.53649781,88.437,88.411,0.52725687]
["bitfinex","SOLUSD",1773552002269,11.30681903,88.443,88.411,0.52725687]
["bitfinex","SOLUSD",1773552002481,0.53649781,88.442,88.411,0.52725687]
["bitfinex","SOLUSD",1773552003393,0.53649781,88.449,88.411,0.52725687]
["bitfinex","SOLUSD",1773552003691,11.84078665,88.462,88.431,0.52725687]
["bitfinex","SOLUSD",1773552003893,11.84078665,88.462,88.433,0.52725687]
["bitfinex","SOLUSD",1773552005293,11.30374585,88.467,88.433,0.52725687]
["bitfinex","SOLUSD",1773552005498,7.2,88.485,88.432,11.30812375]
["bitfinex","SOLUSD",1773552005499,0.53649781,88.484,88.45,3.67962454]
["bitfinex","SOLUSD",1773552005787,11.30160595,88.483,88.453,0.52725687]
["bitfinex","SOLUSD",1773552006166,0.53649781,88.482,88.453,0.52725687]
["bitfinex","SOLUSD",1773552006780,11.30147652,88.485,88.453,0.52725687]
["bitfinex","SOLUSD",1773552006980,0.53649781,88.484,88.453,0.52725687]
["bitfinex","SOLUSD",1773552007882,11.30147652,88.485,88.455,0.52725687]
["bitfinex","SOLUSD",1773552008187,11.30075751,88.49,88.455,0.52725687]
["bitfinex","SOLUSD",1773552008382,11.30075751,88.49,88.461,0.52725687]
["bitfinex","SOLUSD",1773552008584,11.83725532,88.49,88.461,0.52725687]
["bitfinex","SOLUSD",1773552008878,11.83725532,88.49,88.454,39.56858931]
["bitfinex","SOLUSD",1773552008879,0.53649781,88.489,88.456,7.2]
["bitfinex","SOLUSD",1773552009082,0.53649781,88.469,88.408,7.2]
["bitfinex","SOLUSD",1773552009270,0.53649781,88.459,88.421,0.52725687]
["bitfinex","SOLUSD",1773552009879,3.67962454,88.45,88.421,0.52725687]
["bitfinex","SOLUSD",1773552010079,0.53649781,88.457,88.423,0.52725687]
["bitfinex","SOLUSD",1773552013000,0.53649781,88.455,88.425,0.52725687]
["bitfinex","SOLUSD",1773552013497,3.67962454,88.46,88.425,0.52725687]
["bitfinex","SOLUSD",1773552013889,11.30467222,88.459,88.425,0.52725687]
["bitfinex","SOLUSD",1773552014189,11.30417334,88.463,88.431,0.52725687]
["bitfinex","SOLUSD",1773552015400,0.53649781,88.463,88.433,0.52725687]
["bitfinex","SOLUSD",1773552018202,0.53649781,88.469,88.441,0.52725687]
["bitfinex","SOLUSD",1773552020306,15.51817259,88.48,88.443,0.52725687]
["bitfinex","SOLUSD",1773552020501,0.53649781,88.479,88.443,0.52725687]
["bitfinex","SOLUSD",1773552021502,0.53649781,88.479,88.451,0.52725687]
["bitfinex","SOLUSD",1773552022289,11.30123725,88.486,88.45,3.67962454]
["bitfinex","SOLUSD",1773552022290,11.30123725,88.486,88.453,0.49326549]
["bitfinex","SOLUSD",1773552022495,0.5056427,88.485,88.453,0.49326549]
["bitfinex","SOLUSD",1773552023495,0.5056427,88.483,88.455,0.49326549]
["bitfinex","SOLUSD",1773552023803,0.5056427,88.469,88.434,7.2]
["bitfinex","SOLUSD",1773552024023,39.55517381,88.484,88.421,0.49326549]
["bitfinex","SOLUSD",1773552024024,0.5056427,88.459,88.421,0.49326549]
["bitfinex","SOLUSD",1773552024306,0.5056427,88.459,88.431,0.49326549]
["bitfinex","SOLUSD",1773552025441,0.5056427,88.459,88.432,11.30812375]
["bitfinex","SOLUSD",1773552025603,0.5056427,88.459,88.433,0.49326549]
["bitfinex","SOLUSD",1773552026407,11.30401176,88.465,88.435,0.49326549]
["bitfinex","SOLUSD",1773552026587,0.5056427,88.464,88.435,0.49326549]
["bitfinex","SOLUSD",1773552029184,0.5056427,88.464,88.441,0.49326549]
["bitfinex","SOLUSD",1773552031402,0.5056427,88.464,88.442,11.30684516]
["bitfinex","SOLUSD",1773552031910,0.5056427,88.464,88.443,0.49326549]
["bitfinex","SOLUSD",1773552032690,0.5056427,88.464,88.442,11.30684516]
["bitfinex","SOLUSD",1773552036415,0.5056427,88.462,88.425,0.49326549]
["bitfinex","SOLUSD",1773552036725,0.5056427,88.462,88.43,3.67962454]
["bitfinex","SOLUSD",1773552036889,0.5056427,88.462,88.431,0.49326549]
["bitfinex","SOLUSD",1773552037594,0.5056427,88.462,88.441,0.49326549]
["bitfinex","SOLUSD",1773552038515,0.5056427,88.474,88.451,0.49326549]
["bitfinex","SOLUSD",1773552038818,0.5056427,88.473,88.44,3.67962454]
["bitfinex","SOLUSD",1773552039315,0.5056427,88.473,88.441,0.49326549]
["bitfinex","SOLUSD",1773552040400,11.30301112,88.472,88.441,11.8002385]
["bitfinex","SOLUSD",1773552040601,0.5056427,88.471,88.441,11.8002385]
["bitfinex","SOLUSD",1773552042404,11.30326664,88.47,88.441,11.8002385]
["bitfinex","SOLUSD",1773552042594,0.5056427,88.469,88.441,11.8002385]
["bitfinex","SOLUSD",1773552043497,0.5056427,88.469,88.433,7.2]
["bitfinex","SOLUSD",1773552044217,0.5056427,88.469,88.434,11.30786801]
["bitfinex","SOLUSD",1773552044421,0.5056427,88.467,88.434,11.30786801]
["bitfinex","SOLUSD",1773552046432,0.5056427,88.457,88.433,7.2]
["bitfinex","SOLUSD",1773552048020,0.5056427,88.455,88.435,0.49326549]
["bitfinex","SOLUSD",1773552049604,11.30476589,88.459,88.435,0.49326549]
["bitfinex","SOLUSD",1773552049803,0.5056427,88.458,88.433,7.2]
["bitfinex","SOLUSD",1773552050438,0.47891504,88.456,88.433,7.2]
["bitfinex","SOLUSD",1773552050636,0.47891504,88.449,88.425,7.2]
["bitfinex","SOLUSD",1773552052418,0.50505191,88.447,88.425,7.2]
["bitfinex","SOLUSD",1773552054441,0.50505191,88.445,88.425,7.2]
["bitfinex","SOLUSD",1773552056043,0.50505191,88.443,88.425,7.2]
["bitfinex","SOLUSD",1773552057744,0.50505191,88.441,88.425,7.2]
["bitfinex","SOLUSD",1773552058729,0.50505191,88.441,88.416,1.36810755]
["bitfinex","SOLUSD",1773552059533,0.50505191,88.439,88.416,1.36810755]
["bitfinex","SOLUSD",1773552060034,0.50505191,88.439,88.417,0.52650444]
["bitfinex","SOLUSD",1773552060219,0.50505191,88.444,88.421,0.52650444]
["bitfinex","SOLUSD",1773552060419,0.50505191,88.444,88.416,1.36810755]
["bitfinex","SOLUSD",1773552060630,0.50505191,88.444,88.416,1.89461199]
["bitfinex","SOLUSD",1773552061916,0.50505191,88.442,88.416,1.36810755]
["bitfinex","SOLUSD",1773552062833,3.67959416,88.44,88.416,1.36810755]
["bitfinex","SOLUSD",1773552063035,0.50505191,88.439,88.416,1.36810755]
["bitfinex","SOLUSD",1773552064225,0.50505191,88.437,88.417,0.52650444]
["bitfinex","SOLUSD",1773552067953,0.50505191,88.435,88.416,1.36810755]
["bitfinex","SOLUSD",1773552068147,0.50505191,88.435,88.416,1.89461199]
["bitfinex","SOLUSD",1773552068448,0.50505191,88.435,88.417,0.52650444]
["bitfinex","SOLUSD",1773552068745,11.30713333,88.44,88.417,0.52650444]
["bitfinex","SOLUSD",1773552068921,11.81218524,88.44,88.417,0.52650444]
["bitfinex","SOLUSD",1773552069127,0.50505191,88.439,88.417,0.52650444]
["bitfinex","SOLUSD",1773552070329,11.30735656,88.438,88.417,11.31004218]
["bitfinex","SOLUSD",1773552070540,11.30735656,88.438,88.418,0.52650444]
["bitfinex","SOLUSD",1773552072150,0.50505191,88.438,88.418,0.52650444]
["bitfinex","SOLUSD",1773552073759,0.50505191,88.438,88.417,11.31004218]
["bitfinex","SOLUSD",1773552073760,0.50505191,88.436,88.416,1.36810755]
["bitfinex","SOLUSD",1773552074347,0.50505191,88.429,88.404,0.52650444]
["bitfinex","SOLUSD",1773552074651,0.50505191,88.429,88.405,0.52650444]
["bitfinex","SOLUSD",1773552074844,0.50505191,88.436,88.411,0.52650444]
["bitfinex","SOLUSD",1773552075528,0.50505191,88.434,88.411,0.52650444]
["bitfinex","SOLUSD",1773552076750,11.81226907,88.44,88.413,0.52650444]
["bitfinex","SOLUSD",1773552076932,0.50505191,88.44,88.413,0.52650444]
["bitfinex","SOLUSD",1773552078247,11.30656064,88.445,88.405,28.27874907]
["bitfinex","SOLUSD",1773552078248,11.81161255,88.445,88.421,0.52650444]
["bitfinex","SOLUSD",1773552078749,11.30656064,88.445,88.421,0.52650444]
["bitfinex","SOLUSD",1773552078953,0.50505191,88.444,88.421,0.52650444]
["bitfinex","SOLUSD",1773552079737,0.50505191,88.444,88.422,0.52650444]
["bitfinex","SOLUSD",1773552080445,0.50505191,88.442,88.422,0.52650444]
["bitfinex","SOLUSD",1773552086342,3.67959416,88.45,88.41,3.67959416]
["bitfinex","SOLUSD",1773552086343,0.49953106,88.44,88.411,0.47192988]
["bitfinex","SOLUSD",1773552087457,0.49953106,88.44,88.409,0.47192988]
["bitfinex","SOLUSD",1773552087658,0.49953106,88.439,88.411,0.47192988]
["bitfinex","SOLUSD",1773552089868,0.49953106,88.437,88.408,11.31108319]
["bitfinex","SOLUSD",1773552090366,0.49953106,88.437,88.409,0.47192988]
["bitfinex","SOLUSD",1773552090962,0.49953106,88.437,88.403,7.69192988]
["bitfinex","SOLUSD",1773552091263,11.30735656,88.438,88.404,11.31170535]
["bitfinex","SOLUSD",1773552091264,0.49953106,88.429,88.404,11.31170535]
["bitfinex","SOLUSD",1773552091651,0.49953106,88.429,88.404,11.78363523]
["bitfinex","SOLUSD",1773552091947,0.49953106,88.427,88.405,0.47192988]
["bitfinex","SOLUSD",1773552093667,0.49953106,88.425,88.405,0.47192988]
["bitfinex","SOLUSD",1773552094166,0.49953106,88.425,88.407,0.47192988]
["bitfinex","SOLUSD",1773552094465,0.49953106,88.439,88.411,0.47192988]
["bitfinex","SOLUSD",1773552095563,11.30757233,88.437,88.413,0.47192988]
["bitfinex","SOLUSD",1773552096660,7.22,88.458,88.421,0.47192988]
["bitfinex","SOLUSD",1773552096661,0.49953106,88.445,88.421,0.47192988]
["bitfinex","SOLUSD",1773552097341,0.49953106,88.443,88.421,0.47192988]
["bitfinex","SOLUSD",1773552098863,7.22,88.458,88.423,0.47192988]
["bitfinex","SOLUSD",1773552099174,0.49953106,88.462,88.431,0.47192988]
["bitfinex","SOLUSD",1773552099676,0.49953106,88.462,88.441,0.47192988]
["bitfinex","SOLUSD",1773552101668,11.30441663,88.461,88.441,0.47192988]
["bitfinex","SOLUSD",1773552101865,11.80337353,88.466,88.441,0.47192988]
["bitfinex","SOLUSD",1773552102160,0.49953106,88.465,88.441,0.47192988]
["bitfinex","SOLUSD",1773552103364,0.49953106,88.487,88.461,0.47192988]
["bitfinex","SOLUSD",1773552105674,3.67989897,88.49,88.461,0.47192988]
["bitfinex","SOLUSD",1773552105675,0.49953106,88.485,88.461,0.47192988]
["bitfinex","SOLUSD",1773552107380,0.49953106,88.469,88.436,11.77941714]
["bitfinex","SOLUSD",1773552107682,0.49953106,88.467,88.436,0.47192988]
["bitfinex","SOLUSD",1773552108007,11.30352217,88.468,88.43,3.67989897]
["bitfinex","SOLUSD",1773552108008,0.49953106,88.459,88.431,0.47192988]
["bitfinex","SOLUSD",1773552109786,0.49953106,88.457,88.431,0.47192988]
["bitfinex","SOLUSD",1773552111482,0.48706485,88.455,88.431,0.47192988]
["bitfinex","SOLUSD",1773552114374,11.7679356,88.454,88.431,0.47192988]
["bitfinex","SOLUSD",1773552115061,0.46262437,88.453,88.431,0.47192988]
["bitfinex","SOLUSD",1773552116071,11.30531123,88.454,88.428,1.60180899]
["bitfinex","SOLUSD",1773552116072,0.46262437,88.465,88.441,0.50987464]
["bitfinex","SOLUSD",1773552117582,11.76665764,88.464,88.441,0.50987464]
["bitfinex","SOLUSD",1773552117784,0.46262437,88.463,88.441,0.50987464]
["bitfinex","SOLUSD",1773552119760,0.46262437,88.461,88.433,0.50987464]
["bitfinex","SOLUSD",1773552125481,11.30454442,88.46,88.433,0.50987464]
["bitfinex","SOLUSD",1773552125692,0.46262437,88.459,88.433,0.50987464]
["bitfinex","SOLUSD",1773552126780,0.46262437,88.459,88.428,2.11168363]
["bitfinex","SOLUSD",1773552126976,0.46262437,88.459,88.428,1.60180899]
["bitfinex","SOLUSD",1773552128495,0.46262437,88.457,88.428,1.60180899]
["bitfinex","SOLUSD",1773552128987,0.46262437,88.457,88.418,0.50987464]
["bitfinex","SOLUSD",1773552128988,0.46262437,88.439,88.405,0.50987464]
["bitfinex","SOLUSD",1773552129192,0.46262437,88.439,88.408,0.50987464]
["bitfinex","SOLUSD",1773552129778,0.46262437,88.439,88.403,0.50987464]
["bitfinex","SOLUSD",1773552130374,63.71648261,88.47,88.403,0.50987464]
["bitfinex","SOLUSD",1773552130375,3.67989897,88.43,88.403,0.50987464]
["bitfinex","SOLUSD",1773552130576,0.46262437,88.429,88.4,0.2]
["bitfinex","SOLUSD",1773552131800,11.30735656,88.438,88.401,0.50987464]
["bitfinex","SOLUSD",1773552132002,0.46262437,88.437,88.411,0.50987464]
["bitfinex","SOLUSD",1773552132502,3.67989897,88.44,88.402,0.50987464]
["bitfinex","SOLUSD",1773552132503,0.46262437,88.435,88.402,0.50987464]
["bitfinex","SOLUSD",1773552134906,28.26824881,88.439,88.402,0.50987464]
["bitfinex","SOLUSD",1773552134907,0.46262437,88.433,88.402,0.50987464]
["bitfinex","SOLUSD",1773552137609,0.46262437,88.431,88.402,0.50987464]
["bitfinex","SOLUSD",1773552137906,0.46262437,88.429,88.402,0.50987464]
["bitfinex","SOLUSD",1773552138812,0.46262437,88.427,88.4,0.70987464]
["bitfinex","SOLUSD",1773552138997,0.46262437,88.427,88.4,0.2]
["bitfinex","SOLUSD",1773552139593,0.46262437,88.427,88.4,0.70987464]
["bitfinex","SOLUSD",1773552140014,0.46262437,88.427,88.4,0.2]
["bitfinex","SOLUSD",1773552141416,3.67989897,88.45,88.411,0.50987464]
["bitfinex","SOLUSD",1773552141417,0.46262437,88.449,88.411,0.50987464]
["bitfinex","SOLUSD",1773552142115,0.46262437,88.449,88.421,0.47571296]
["bitfinex","SOLUSD",1773552143412,0.48185907,88.447,88.421,0.47571296]
["bitfinex","SOLUSD",1773552144500,0.48185907,88.445,88.421,0.47571296]
["bitfinex","SOLUSD",1773552145716,11.30658948,88.444,88.421,0.47571296]
["bitfinex","SOLUSD",1773552146394,0.48185907,88.443,88.421,0.47571296]
["bitfinex","SOLUSD",1773552146914,0.48185907,88.443,88.411,0.47571296]
["bitfinex","SOLUSD",1773552150212,0.48185907,88.441,88.413,0.47571296]
["bitfinex","SOLUSD",1773552151900,0.48185907,88.458,88.431,0.47571296]
["bitfinex","SOLUSD",1773552154314,0.48185907,88.458,88.43,3.67989897]
["bitfinex","SOLUSD",1773552154315,0.48185907,88.48,88.451,0.47571296]
["bitfinex","SOLUSD",1773552154917,11.78397595,88.479,88.456,0.47571296]
["bitfinex","SOLUSD",1773552155120,0.48185907,88.478,88.456,0.47571296]
["bitfinex","SOLUSD",1773552156500,11.30237236,88.477,88.456,0.47571296]
["bitfinex","SOLUSD",1773552156705,0.48185907,88.476,88.456,0.47571296]
["bitfinex","SOLUSD",1773552157517,0.48185907,88.482,88.461,0.47571296]
["bitfinex","SOLUSD",1773552157709,0.48185907,88.482,88.453,0.47571296]
["bitfinex","SOLUSD",1773552159720,0.48185907,88.48,88.453,0.47571296]
["bitfinex","SOLUSD",1773552160816,0.48185907,88.478,88.453,0.47571296]
["bitfinex","SOLUSD",1773552161820,0.48185907,88.478,88.45,3.67851168]
["bitfinex","SOLUSD",1773552161821,0.48185907,88.476,88.448,0.47571296]
["bitfinex","SOLUSD",1773552162120,0.48185907,88.476,88.441,0.47571296]
["bitfinex","SOLUSD",1773552163423,11.30237236,88.477,88.441,0.47571296]
["bitfinex","SOLUSD",1773552163614,11.30237236,88.477,88.46,3.67851168]
["bitfinex","SOLUSD",1773552163615,0.48185907,88.476,88.46,3.67851168]
["bitfinex","SOLUSD",1773552163812,0.48185907,88.476,88.455,0.47571296]
["bitfinex","SOLUSD",1773552164723,0.48185907,88.474,88.45,3.67851168]
["bitfinex","SOLUSD",1773552165409,0.48185907,88.474,88.451,0.47571296]
["bitfinex","SOLUSD",1773552166027,0.48185907,88.472,88.451,0.47571296]
["bitfinex","SOLUSD",1773552167116,11.30235213,88.478,88.46,3.67851168]
["bitfinex","SOLUSD",1773552167304,0.48185907,88.477,88.456,0.47571296]
["bitfinex","SOLUSD",1773552167825,0.48185907,88.475,88.451,0.47571296]
["bitfinex","SOLUSD",1773552168603,0.48185907,88.475,88.45,3.67851168]
["bitfinex","SOLUSD",1773552168904,0.48185907,88.475,88.445,0.47571296]
["bitfinex","SOLUSD",1773552169117,0.48185907,88.475,88.44,3.67851168]
["bitfinex","SOLUSD",1773552169118,0.48185907,88.469,88.44,3.67851168]
["bitfinex","SOLUSD",1773552169312,0.48185907,88.469,88.436,0.47571296]
["bitfinex","SOLUSD",1773552169830,11.30352217,88.468,88.436,0.47571296]
["bitfinex","SOLUSD",1773552170027,0.48185907,88.467,88.44,3.67851168]
["bitfinex","SOLUSD",1773552170232,0.48185907,88.467,88.441,0.47571296]
["bitfinex","SOLUSD",1773552171220,0.48185907,88.467,88.44,3.67851168]
["bitfinex","SOLUSD",1773552173237,0.49399244,88.465,88.44,3.67851168]
["bitfinex","SOLUSD",1773552173534,0.49399244,88.465,88.441,0.4976725]
["bitfinex","SOLUSD",1773552174833,0.49399244,88.476,88.451,0.4976725]
["bitfinex","SOLUSD",1773552175432,3.67851168,88.5,88.462,0.4976725]
["bitfinex","SOLUSD",1773552175621,0.49399244,88.489,88.456,0.4976725]
["bitfinex","SOLUSD",1773552180236,11.7949598,88.488,88.458,0.4976725]
["bitfinex","SOLUSD",1773552180545,11.7949598,88.488,88.461,0.4976725]
["bitfinex","SOLUSD",1773552180841,0.49399244,88.487,88.461,0.4976725]
["bitfinex","SOLUSD",1773552181727,0.49399244,88.487,88.455,7.2]
["bitfinex","SOLUSD",1773552181939,0.49399244,88.487,88.454,0.4976725]
["bitfinex","SOLUSD",1773552183546,0.49399244,88.485,88.454,0.4976725]
["bitfinex","SOLUSD",1773552183950,0.49399244,88.491,88.461,0.4976725]
["bitfinex","SOLUSD",1773552184140,0.49399244,88.504,88.471,0.4976725]
["bitfinex","SOLUSD",1773552185545,0.49399244,88.508,88.482,0.4976725]
["bitfinex","SOLUSD",1773552187237,0.49399244,88.518,88.491,0.4976725]
["bitfinex","SOLUSD",1773552187649,0.49399244,88.516,88.491,0.4976725]
["bitfinex","SOLUSD",1773552188752,0.49399244,88.514,88.491,0.4976725]
["bitfinex","SOLUSD",1773552190063,0.49399244,88.512,88.484,0.4976725]
["bitfinex","SOLUSD",1773552192049,0.49399244,88.51,88.484,0.4976725]
["bitfinex","SOLUSD",1773552192742,0.49399244,88.51,88.484,11.79904844]
["bitfinex","SOLUSD",1773552192935,0.49399244,88.51,88.485,0.4976725]
["bitfinex","SOLUSD",1773552194855,11.29828605,88.509,88.491,0.4976725]
["bitfinex","SOLUSD",1773552197761,0.49399244,88.508,88.48,3.67851168]
["bitfinex","SOLUSD",1773552197960,0.49399244,88.508,88.481,0.4976725]
["bitfinex","SOLUSD",1773552198156,0.49399244,88.508,88.482,0.4976725]
["bitfinex","SOLUSD",1773552198339,0.49399244,88.508,88.474,0.4976725]
["bitfinex","SOLUSD",1773552198763,0.49399244,88.508,88.474,11.30275561]
["bitfinex","SOLUSD",1773552198955,0.49399244,88.508,88.475,0.4976725]
["bitfinex","SOLUSD",1773552199156,0.49399244,88.508,88.48,4.17618418]
["bitfinex","SOLUSD",1773552200050,0.49399244,88.506,88.475,0.4976725]
["bitfinex","SOLUSD",1773552200848,0.49399244,88.506,88.47,3.67851168]
["bitfinex","SOLUSD",1773552201054,0.49399244,88.499,88.465,0.4976725]
["bitfinex","SOLUSD",1773552201253,11.29854135,88.507,88.481,0.4976725]
["bitfinex","SOLUSD",1773552201562,11.29854135,88.507,88.49,3.67851168]
["bitfinex","SOLUSD",1773552201764,0.46435849,88.512,88.491,0.45694181]
["bitfinex","SOLUSD",1773552203072,0.46435849,88.51,88.491,0.45694181]
["bitfinex","SOLUSD",1773552203249,0.46435849,88.51,88.481,0.45694181]
["bitfinex","SOLUSD",1773552203566,0.46435849,88.51,88.482,0.45694181]
["bitfinex","SOLUSD",1773552206473,11.29828605,88.509,88.482,0.45694181]
["bitfinex","SOLUSD",1773552206770,0.46435849,88.508,88.482,0.45694181]
["bitfinex","SOLUSD",1773552207666,11.29854135,88.507,88.482,0.45694181]
["bitfinex","SOLUSD",1773552207868,0.46435849,88.506,88.482,0.45694181]
["bitfinex","SOLUSD",1773552208081,11.29624399,88.525,88.501,0.43476896]
["bitfinex","SOLUSD",1773552208246,0.50422153,88.524,88.5,3.67851168]
["bitfinex","SOLUSD",1773552209268,0.50422153,88.524,88.49,3.67851168]
["bitfinex","SOLUSD",1773552210172,0.50422153,88.522,88.491,11.30058424]
["bitfinex","SOLUSD",1773552212976,28.24060999,88.525,88.491,11.30058424]
["bitfinex","SOLUSD",1773552212977,0.50422153,88.52,88.491,11.30058424]
["bitfinex","SOLUSD",1773552213772,0.50422153,88.52,88.467,2.95506722]
["bitfinex","SOLUSD",1773552213773,3.67851168,88.51,88.47,3.67851168]
["bitfinex","SOLUSD",1773552213953,39.53864054,88.521,88.46,3.67851168]
["bitfinex","SOLUSD",1773552213954,0.50422153,88.499,88.46,3.67851168]
["bitfinex","SOLUSD",1773552214355,0.50422153,88.489,88.452,11.30556686]
["bitfinex","SOLUSD",1773552214860,0.50422153,88.487,88.452,11.30556686]
["bitfinex","SOLUSD",1773552215063,0.50422153,88.487,88.46,3.67851168]
["bitfinex","SOLUSD",1773552216168,0.50422153,88.485,88.46,3.67851168]
["bitfinex","SOLUSD",1773552219566,11.30147823,88.484,88.46,3.67851168]
["bitfinex","SOLUSD",1773552219767,11.80569976,88.484,88.46,3.67851168]
["bitfinex","SOLUSD",1773552220875,0.50422153,88.483,88.46,3.67851168]
["bitfinex","SOLUSD",1773552221666,0.50422153,88.483,88.46,3.67796002]
["bitfinex","SOLUSD",1773552222984,0.50422153,88.481,88.454,11.30525711]
["bitfinex","SOLUSD",1773552223572,0.50422153,88.481,88.451,10.2704043]
["bitfinex","SOLUSD",1773552224370,0.50422153,88.481,88.452,11.30556686]
["bitfinex","SOLUSD",1773552225567,0.50422153,88.479,88.452,11.30556686]
["bitfinex","SOLUSD",1773552227196,0.50422153,88.479,88.451,10.2704043]
["bitfinex","SOLUSD",1773552228194,0.50422153,88.477,88.451,10.2704043]
["bitfinex","SOLUSD",1773552229493,11.30224462,88.478,88.451,10.2704043]
["bitfinex","SOLUSD",1773552229494,0.50422153,88.475,88.452,11.30556686]
["bitfinex","SOLUSD",1773552230807,0.50422153,88.508,88.46,3.67796002]
["bitfinex","SOLUSD",1773552230983,0.50422153,88.508,88.452,39.56948401]
["bitfinex","SOLUSD",1773552230984,0.50422153,88.508,88.47,3.67796002]
["bitfinex","SOLUSD",1773552231884,0.50422153,88.506,88.47,3.67796002]
["bitfinex","SOLUSD",1773552232786,0.50422153,88.506,88.471,11.30313888]
["bitfinex","SOLUSD",1773552233903,11.29879667,88.505,88.471,11.30313888]
["bitfinex","SOLUSD",1773552234202,0.50422153,88.504,88.471,11.30313888]
["bitfinex","SOLUSD",1773552236406,11.299052,88.503,88.471,11.30313888]
["bitfinex","SOLUSD",1773552236700,0.50422153,88.502,88.471,11.30313888]
["bitfinex","SOLUSD",1773552237706,0.50422153,88.5,88.471,11.30313888]
["bitfinex","SOLUSD",1773552239806,0.50422153,88.498,88.471,11.30313888]
["bitfinex","SOLUSD",1773552240798,0.50422153,88.496,88.471,11.30313888]
["bitfinex","SOLUSD",1773552241395,28.24571512,88.509,88.471,11.30313888]
["bitfinex","SOLUSD",1773552241396,0.50422153,88.504,88.48,3.67796002]
["bitfinex","SOLUSD",1773552241704,11.29700968,88.519,88.491,0.49490611]
["bitfinex","SOLUSD",1773552241887,11.29700968,88.519,88.5,3.67796002]
["bitfinex","SOLUSD",1773552242093,0.1,88.53,88.51,4.17286613]
["bitfinex","SOLUSD",1773552242500,0.1,88.53,88.51,0.49490611]
["bitfinex","SOLUSD",1773552243006,11.39564194,88.53,88.51,0.49490611]
["bitfinex","SOLUSD",1773552243312,11.39564194,88.53,88.504,11.29889658]
["bitfinex","SOLUSD",1773552243494,11.39564194,88.53,88.505,0.49490611]
["bitfinex","SOLUSD",1773552243714,0.4666288,88.529,88.505,0.49490611]
["bitfinex","SOLUSD",1773552244510,11.29586119,88.528,88.504,11.29889658]
["bitfinex","SOLUSD",1773552244812,0.4666288,88.527,88.504,11.29889658]
["bitfinex","SOLUSD",1773552244992,0.4666288,88.527,88.504,11.79380269]
["bitfinex","SOLUSD",1773552246503,0.4666288,88.527,88.505,0.49490611]
["bitfinex","SOLUSD",1773552247809,0.4666288,88.525,88.505,0.49490611]
["bitfinex","SOLUSD",1773552251724,0.4666288,88.519,88.49,3.67796002]
["bitfinex","SOLUSD",1773552251921,0.4666288,88.528,88.501,0.49490611]
["bitfinex","SOLUSD",1773552252512,0.5666288,88.54,88.521,0.49490611]
["bitfinex","SOLUSD",1773552252718,0.1,88.54,88.521,0.49490611]
["bitfinex","SOLUSD",1773552252920,11.2944578,88.539,88.521,0.49490611]
["bitfinex","SOLUSD",1773552253295,0.1,88.54,88.521,0.49490611]
["bitfinex","SOLUSD",1773552253520,0.1,88.54,88.53,3.67796002]
["bitfinex","SOLUSD",1773552253709,0.1,88.54,88.526,0.49490611]
["bitfinex","SOLUSD",1773552256200,28.13160884,88.555,88.52,14.97474935]
["bitfinex","SOLUSD",1773552256406,3.67796002,88.58,88.54,3.67796002]
["bitfinex","SOLUSD",1773552256606,3.67796002,88.57,88.535,0.49490611]
["bitfinex","SOLUSD",1773552257819,11.29063216,88.569,88.535,0.49490611]
["bitfinex","SOLUSD",1773552258206,39.51721256,88.569,88.531,11.79026596]
["bitfinex","SOLUSD",1773552258401,0.4666288,88.568,88.532,0.49490611]
["bitfinex","SOLUSD",1773552259716,11.29088712,88.567,88.532,0.49490611]
["bitfinex","SOLUSD",1773552259922,0.4666288,88.566,88.532,0.49490611]
["bitfinex","SOLUSD",1773552260723,0.4666288,88.566,88.483,0.49490611]
["bitfinex","SOLUSD",1773552260913,0.4666288,88.539,88.511,0.49490611]
["bitfinex","SOLUSD",1773552262728,0.48690163,88.537,88.512,0.46073071]
["bitfinex","SOLUSD",1773552262942,0.48690163,88.564,88.538,0.46073071]
["bitfinex","SOLUSD",1773552263108,0.48690163,88.564,88.531,0.46073071]
["bitfinex","SOLUSD",1773552264330,0.48690163,88.562,88.533,0.46073071]
["bitfinex","SOLUSD",1773552266039,0.48690163,88.562,88.532,11.29535083]
["bitfinex","SOLUSD",1773552266040,0.48690163,88.562,88.54,4.13869073]
["bitfinex","SOLUSD",1773552266329,28.22284237,88.581,88.55,3.67796002]
["bitfinex","SOLUSD",1773552266330,0.48690163,88.576,88.55,3.67796002]
["bitfinex","SOLUSD",1773552266522,0.48690163,88.574,88.54,3.67796002]
["bitfinex","SOLUSD",1773552266726,0.48690163,88.592,88.561,0.46073071]
["bitfinex","SOLUSD",1773552267028,0.48690163,88.592,88.57,3.67796002]
["bitfinex","SOLUSD",1773552267223,0.48690163,88.592,88.561,0.46073071]
["bitfinex","SOLUSD",1773552268115,0.48690163,88.579,88.544,3.97277745]
["bitfinex","SOLUSD",1773552268328,0.48690163,88.577,88.544,3.97277745]
["bitfinex","SOLUSD",1773552268633,0.48690163,88.559,88.532,0.46073071]
["bitfinex","SOLUSD",1773552268834,0.48690163,88.559,88.54,3.67796002]
["bitfinex","SOLUSD",1773552269017,0.48690163,88.559,88.54,4.13869073]
["bitfinex","SOLUSD",1773552271522,0.48690163,88.565,88.542,0.46073071]
["bitfinex","SOLUSD",1773552272123,0.48690163,88.563,88.542,0.46073071]
["bitfinex","SOLUSD",1773552273626,0.48690163,88.579,88.55,3.67796002]
["bitfinex","SOLUSD",1773552273827,0.48690163,88.579,88.544,0.46073071]
["bitfinex","SOLUSD",1773552274535,0.48690163,88.574,88.551,0.46073071]
["bitfinex","SOLUSD",1773552274927,0.48690163,88.572,88.545,11.75439343]
["bitfinex","SOLUSD",1773552275114,0.48690163,88.572,88.546,0.46073071]
["bitfinex","SOLUSD",1773552275835,0.48690163,88.578,88.551,0.46073071]
["bitfinex","SOLUSD",1773552277124,0.48690163,88.576,88.55,3.67796002]
["bitfinex","SOLUSD",1773552278136,0.48690163,88.574,88.551,0.46073071]
["bitfinex","SOLUSD",1773552278326,0.48690163,88.589,88.552,0.46073071]
["bitfinex","SOLUSD",1773552279831,0.48690163,88.589,88.56,3.67796002]
["bitfinex","SOLUSD",1773552280031,0.48690163,88.589,88.561,0.46073071]
["bitfinex","SOLUSD",1773552281431,0.48690163,88.587,88.561,0.46073071]
["bitfinex","SOLUSD",1773552282330,11.28846544,88.586,88.561,0.46073071]
["bitfinex","SOLUSD",1773552282538,0.48690163,88.585,88.561,0.46073071]
["bitfinex","SOLUSD",1773552283334,0.48690163,88.585,88.56,3.66972384]
["bitfinex","SOLUSD",1773552283734,0.48690163,88.585,88.55,3.66972384]
["bitfinex","SOLUSD",1773552283941,0.48690163,88.579,88.544,4.04699018]
["bitfinex","SOLUSD",1773552284244,0.48690163,88.579,88.545,0.46073071]
["bitfinex","SOLUSD",1773552286538,0.48690163,88.577,88.545,0.46073071]
["bitfinex","SOLUSD",1773552286742,0.48690163,88.577,88.544,4.04699018]
["bitfinex","SOLUSD",1773552287455,0.48690163,88.569,88.544,4.04699018]
["bitfinex","SOLUSD",1773552288625,0.48690163,88.568,88.55,3.66972384]
["bitfinex","SOLUSD",1773552288826,0.48690163,88.568,88.55,4.13045455]
["bitfinex","SOLUSD",1773552289228,0.48690163,88.568,88.542,0.46073071]
["bitfinex","SOLUSD",1773552290449,11.76320727,88.567,88.542,0.46073071]
["bitfinex","SOLUSD",1773552290656,0.47232015,88.576,88.551,0.46518611]
["bitfinex","SOLUSD",1773552290846,0.47232015,88.576,88.55,3.66972384]
["bitfinex","SOLUSD",1773552292253,0.5010315,88.574,88.55,3.66972384]
["bitfinex","SOLUSD",1773552292830,0.5010315,88.574,88.545,0.4651502]
["bitfinex","SOLUSD",1773552294752,0.5010315,88.572,88.55,3.66972384]
["bitfinex","SOLUSD",1773552294956,0.5010315,88.572,88.529,4.04767588]
["bitfinex","SOLUSD",1773552295136,0.5010315,88.559,88.529,4.04767588]
["bitfinex","SOLUSD",1773552295452,0.5010315,88.549,88.529,4.04767588]
["bitfinex","SOLUSD",1773552296552,0.5010315,88.547,88.529,4.04767588]
["bitfinex","SOLUSD",1773552296957,0.5010315,88.547,88.529,4.51258601]
["bitfinex","SOLUSD",1773552297343,0.5010315,88.547,88.529,4.04767588]
["bitfinex","SOLUSD",1773552298554,11.29356492,88.546,88.529,4.04767588]
["bitfinex","SOLUSD",1773552298858,0.5010315,88.545,88.529,4.04767588]
["bitfinex","SOLUSD",1773552299955,0.5010315,88.545,88.495,0.46481304]
["bitfinex","SOLUSD",1773552300163,0.5010315,88.545,88.511,0.46481304]
["bitfinex","SOLUSD",1773552300358,0.5010315,88.539,88.511,0.46481304]
["bitfinex","SOLUSD",1773552300669,0.5010315,88.537,88.503,0.46481304]
["bitfinex","SOLUSD",1773552301161,0.5010315,88.537,88.51,3.66972384]
["bitfinex","SOLUSD",1773552301349,0.5010315,88.537,88.509,0.46478141]
["bitfinex","SOLUSD",1773552302253,0.5010315,88.535,88.509,0.46478141]
["bitfinex","SOLUSD",1773552303949,0.5010315,88.533,88.509,0.46478141]
["bitfinex","SOLUSD",1773552304462,28.23305459,88.549,88.5,3.66972384]
["bitfinex","SOLUSD",1773552304463,11.79557548,88.539,88.511,0.46468871]
["bitfinex","SOLUSD",1773552304767,11.29454398,88.539,88.521,0.46465851]
["bitfinex","SOLUSD",1773552306559,0.5010315,88.545,88.523,0.46462866]
["bitfinex","SOLUSD",1773552306965,0.5010315,88.543,88.523,0.46462866]
["bitfinex","SOLUSD",1773552307466,0.5010315,88.543,88.52,3.66972384]
["bitfinex","SOLUSD",1773552308364,0.5010315,88.543,88.516,0.46459916]
["bitfinex","SOLUSD",1773552308666,0.5010315,88.541,88.511,0.46456999]
["bitfinex","SOLUSD",1773552309362,0.5010315,88.541,88.51,3.66972384]
["bitfinex","SOLUSD",1773552309565,0.5010315,88.541,88.511,11.76257191]
["bitfinex","SOLUSD",1773552311376,0.5010315,88.539,88.512,0.46448449]
["bitfinex","SOLUSD",1773552313252,11.29458537,88.538,88.512,0.46448449]
["bitfinex","SOLUSD",1773552313571,0.5010315,88.537,88.512,0.46448449]
["bitfinex","SOLUSD",1773552315477,0.5010315,88.535,88.512,0.46448449]
["bitfinex","SOLUSD",1773552318675,11.29509566,88.534,88.512,0.46448449]
["bitfinex","SOLUSD",1773552318972,0.5010315,88.533,88.512,0.46448449]
["bitfinex","SOLUSD",1773552321185,0.5010315,88.531,88.5,6.4095333]
["bitfinex","SOLUSD",1773552322178,0.5010315,88.531,88.501,0.46417062]
["bitfinex","SOLUSD",1773552322573,0.4956257,88.529,88.501,11.76347797]
["bitfinex","SOLUSD",1773552323272,0.4956257,88.529,88.502,0.46414638]
["bitfinex","SOLUSD",1773552324372,0.4956257,88.529,88.51,3.66972384]
["bitfinex","SOLUSD",1773552324758,0.4956257,88.529,88.51,4.13382256]
["bitfinex","SOLUSD",1773552325879,0.4956257,88.529,88.511,0.4640753]
["bitfinex","SOLUSD",1773552328357,0.4956257,88.527,88.51,3.66972384]
["bitfinex","SOLUSD",1773552328560,0.4956257,88.527,88.507,0.46402927]
["bitfinex","SOLUSD",1773552332287,0.4956257,88.525,88.503,0.46394033]
["bitfinex","SOLUSD",1773552333782,56.46189065,88.556,88.494,8.84082003]
["bitfinex","SOLUSD",1773552333783,0.4956257,88.523,88.494,1.64082003]
["bitfinex","SOLUSD",1773552333989,0.4956257,88.519,88.494,1.64082003]
["bitfinex","SOLUSD",1773552334687,11.7919973,88.524,88.501,0.46387628]
["bitfinex","SOLUSD",1773552334882,0.4956257,88.523,88.501,0.46387628]
["bitfinex","SOLUSD",1773552335989,0.4956257,88.523,88.503,0.46385541]
["bitfinex","SOLUSD",1773552336778,11.29662682,88.522,88.503,0.46385541]
["bitfinex","SOLUSD",1773552337801,11.29394757,88.543,88.511,0.49411593]
["bitfinex","SOLUSD",1773552339691,0.4956257,88.542,88.511,0.49411593]
["bitfinex","SOLUSD",1773552340890,0.4956257,88.539,88.511,0.49411593]
["bitfinex","SOLUSD",1773552341078,0.4956257,88.539,88.498,0.49411593]
["bitfinex","SOLUSD",1773552342490,0.4956257,88.537,88.5,0.49411593]
["bitfinex","SOLUSD",1773552342898,11.29458537,88.538,88.494,1.64082003]
["bitfinex","SOLUSD",1773552342899,0.4956257,88.529,88.495,0.49411593]
["bitfinex","SOLUSD",1773552344402,0.4956257,88.527,88.495,0.49411593]
["bitfinex","SOLUSD",1773552345203,0.4956257,88.519,88.495,0.49411593]
["bitfinex","SOLUSD",1773552345382,0.4956257,88.509,88.494,1.64082003]
["bitfinex","SOLUSD",1773552345705,0.4956257,88.509,88.484,11.30146698]
["bitfinex","SOLUSD",1773552347401,0.4956257,88.509,88.487,0.46515091]
["bitfinex","SOLUSD",1773552350501,0.4956257,88.509,88.482,0.4650795]
["bitfinex","SOLUSD",1773552353297,0.4956257,88.509,88.483,11.30160595]
["bitfinex","SOLUSD",1773552353497,0.4956257,88.509,88.484,0.46342844]
["bitfinex","SOLUSD",1773552354581,0.4956257,88.509,88.485,11.76477895]
["bitfinex","SOLUSD",1773552354781,0.4956257,88.509,88.486,0.46342844]
["bitfinex","SOLUSD",1773552355806,0.4956257,88.509,88.49,3.67462631]
["bitfinex","SOLUSD",1773552357708,0.49860882,88.515,88.491,0.46342844]
["bitfinex","SOLUSD",1773552360609,0.49860882,88.513,88.49,3.67462631]
["bitfinex","SOLUSD",1773552360810,0.49860882,88.513,88.487,0.46342844]
["bitfinex","SOLUSD",1773552361311,0.49860882,88.513,88.485,11.30126872]
["bitfinex","SOLUSD",1773552361609,0.49860882,88.511,88.491,0.46342844]
["bitfinex","SOLUSD",1773552361812,11.2979031,88.512,88.491,0.46342844]
["bitfinex","SOLUSD",1773552362004,11.79651192,88.512,88.491,0.46342844]
["bitfinex","SOLUSD",1773552366413,11.79651192,88.512,88.472,7.2]
["bitfinex","SOLUSD",1773552366414,0.49860882,88.509,88.472,7.2]
["bitfinex","SOLUSD",1773552366613,0.49860882,88.499,88.472,7.2]
["bitfinex","SOLUSD",1773552368703,0.49860882,88.506,88.481,0.46342844]
["bitfinex","SOLUSD",1773552369795,7.2,88.514,88.481,0.46342844]
["bitfinex","SOLUSD",1773552369796,11.79776656,88.503,88.481,0.46342844]
["bitfinex","SOLUSD",1773552373719,7.2,88.514,88.481,0.46342844]
["bitfinex","SOLUSD",1773552373720,0.49860882,88.502,88.481,0.46342844]
["bitfinex","SOLUSD",1773552374826,0.49860882,88.502,88.461,1.42799706]
["bitfinex","SOLUSD",1773552375130,0.49860882,88.469,88.44,0.2]
["bitfinex","SOLUSD",1773552375304,0.49860882,88.449,88.421,28.03295428]
["bitfinex","SOLUSD",1773552375629,0.49860882,88.437,88.41,0.2]
["bitfinex","SOLUSD",1773552377730,0.49860882,88.435,88.41,0.2]
["bitfinex","SOLUSD",1773552378038,3.67462631,88.43,88.41,0.2]
["bitfinex","SOLUSD",1773552378318,0.49860882,88.429,88.41,0.2]
["bitfinex","SOLUSD",1773552378625,0.49860882,88.429,88.402,0.46342844]
["bitfinex","SOLUSD",1773552380132,0.49860882,88.427,88.402,0.46342844]
["bitfinex","SOLUSD",1773552383711,3.67462631,88.42,88.401,0.46456577]
["bitfinex","SOLUSD",1773552384427,0.4582557,88.425,88.401,0.46456577]
["bitfinex","SOLUSD",1773552384817,0.4582557,88.423,88.401,0.46456577]
["bitfinex","SOLUSD",1773552385827,0.4582557,88.423,88.4,0.2]
["bitfinex","SOLUSD",1773552387837,0.4582557,88.419,88.39,7.2]
["bitfinex","SOLUSD",1773552389934,0.4582557,88.417,88.39,7.2]
["bitfinex","SOLUSD",1773552390110,0.4582557,88.409,88.385,0.91635701]
["bitfinex","SOLUSD",1773552390313,0.4582557,88.399,88.377,0.46449906]
["bitfinex","SOLUSD",1773552390520,0.4582557,88.399,88.37,11.31594062]
["bitfinex","SOLUSD",1773552390521,0.4582557,88.399,88.378,11.77953221]
["bitfinex","SOLUSD",1773552390724,0.4582557,88.399,88.379,0.46448839]
["bitfinex","SOLUSD",1773552391522,0.4582557,88.409,88.379,0.46448839]
["bitfinex","SOLUSD",1773552392935,0.4582557,88.407,88.379,0.46448839]
["bitfinex","SOLUSD",1773552394529,0.4582557,88.405,88.379,0.46448839]
["bitfinex","SOLUSD",1773552396043,11.31144944,88.406,88.381,0.46443682]
["bitfinex","SOLUSD",1773552396330,0.4582557,88.405,88.376,11.31528905]
["bitfinex","SOLUSD",1773552396512,11.31170535,88.404,88.376,0.46443682]
["bitfinex","SOLUSD",1773552396714,0.4582557,88.403,88.376,0.46443682]
["bitfinex","SOLUSD",1773552397136,0.4582557,88.399,88.364,7.22]
["bitfinex","SOLUSD",1773552397313,0.4582557,88.389,88.364,7.22]
["bitfinex","SOLUSD",1773552397513,0.4582557,88.389,88.35,3.87462631]
["bitfinex","SOLUSD",1773552397514,0.4582557,88.369,88.337,7.22]
["bitfinex","SOLUSD",1773552397717,0.40593341,88.359,88.339,11.31996188]
["bitfinex","SOLUSD",1773552397920,3.67462631,88.37,88.339,11.31996188]
["bitfinex","SOLUSD",1773552398526,11.31618554,88.369,88.337,7.22]
["bitfinex","SOLUSD",1773552398712,11.31618554,88.369,88.338,11.32015469]
["bitfinex","SOLUSD",1773552399639,0.4582557,88.359,88.33,0.67051729]
["bitfinex","SOLUSD",1773552399832,0.4582557,88.359,88.331,11.32105309]
["bitfinex","SOLUSD",1773552400533,0.4582557,88.368,88.339,0.47051729]
["bitfinex","SOLUSD",1773552400768,0.4582557,88.366,88.339,11.79041849]
["bitfinex","SOLUSD",1773552401317,0.4582557,88.366,88.342,0.47051729]
["bitfinex","SOLUSD",1773552403118,11.31669778,88.365,88.342,0.47051729]
["bitfinex","SOLUSD",1773552403513,11.77495348,88.365,88.342,0.47051729]
["bitfinex","SOLUSD",1773552403826,0.4582557,88.364,88.342,0.47051729]
["bitfinex","SOLUSD",1773552406040,33.94,88.398,88.34,0.2]
["bitfinex","SOLUSD",1773552406041,0.4582557,88.359,88.34,0.2]
["bitfinex","SOLUSD",1773552408139,0.4582557,88.357,88.34,0.2]
["bitfinex","SOLUSD",1773552410240,11.31785051,88.356,88.34,0.2]
["bitfinex","SOLUSD",1773552410943,0.4582557,88.357,88.34,0.2]
["bitfinex","SOLUSD",1773552411336,11.77598797,88.357,88.34,0.2]
["bitfinex","SOLUSD",1773552414142,0.49716672,88.356,88.34,0.2]
["bitfinex","SOLUSD",1773552415143,11.3179786,88.355,88.34,0.2]
["bitfinex","SOLUSD",1773552415345,11.81514532,88.355,88.34,0.2]
["bitfinex","SOLUSD",1773552415734,0.49716672,88.367,88.342,0.47592914]
["bitfinex","SOLUSD",1773552416241,0.49716672,88.38,88.342,0.47592914]
["bitfinex","SOLUSD",1773552416431,0.49716672,88.378,88.351,0.47592914]
["bitfinex","SOLUSD",1773552417330,0.49716672,88.376,88.351,0.47592914]
["bitfinex","SOLUSD",1773552419638,11.81258397,88.375,88.351,0.47592914]
["bitfinex","SOLUSD",1773552419842,0.49716672,88.374,88.351,0.47592914]
["bitfinex","SOLUSD",1773552420537,0.49716672,88.39,88.351,0.47592914]
["bitfinex","SOLUSD",1773552420847,7.22,88.408,88.343,0.47592914]
["bitfinex","SOLUSD",1773552420848,0.49716672,88.379,88.343,0.47592914]
["bitfinex","SOLUSD",1773552421741,0.49716672,88.379,88.34,3.88823215]
["bitfinex","SOLUSD",1773552421742,0.49716672,88.349,88.34,1e-08]
["bitfinex","SOLUSD",1773552423547,11.81596144,88.349,88.34,1e-08]
["bitfinex","SOLUSD",1773552426334,0.49716672,88.348,88.32,0.2]
["bitfinex","SOLUSD",1773552426529,0.49716672,88.339,88.32,0.2]
["bitfinex","SOLUSD",1773552427331,3.68823215,88.34,88.321,0.47592914]
["bitfinex","SOLUSD",1773552428434,0.49716672,88.343,88.321,0.47592914]
["bitfinex","SOLUSD",1773552429441,0.49716672,88.341,88.321,0.47592914]
["bitfinex","SOLUSD",1773552430948,0.49716672,88.339,88.31,0.2]
["bitfinex","SOLUSD",1773552431560,0.49716672,88.329,88.31,0.2]
["bitfinex","SOLUSD",1773552431764,11.31990038,88.34,88.311,11.7995468]
["bitfinex","SOLUSD",1773552431940,11.31990038,88.34,88.312,0.47592914]
["bitfinex","SOLUSD",1773552432743,11.31874724,88.349,88.312,0.47592914]
["bitfinex","SOLUSD",1773552432936,28.29633263,88.351,88.322,0.47592914]
["bitfinex","SOLUSD",1773552433944,11.31746624,88.359,88.341,0.47592914]
["bitfinex","SOLUSD",1773552434856,11.81463296,88.359,88.341,0.47592914]
["bitfinex","SOLUSD",1773552436062,0.49716672,88.363,88.341,0.47592914]
["bitfinex","SOLUSD",1773552436245,0.49716672,88.363,88.331,0.47592914]
["bitfinex","SOLUSD",1773552438867,0.49716672,88.361,88.331,0.47592914]
["bitfinex","SOLUSD",1773552440169,0.49716672,88.361,88.33,3.68823215]
["bitfinex","SOLUSD",1773552440170,0.49716672,88.361,88.333,0.47592914]
["bitfinex","SOLUSD",1773552440673,11.317082,88.362,88.333,0.47592914]
["bitfinex","SOLUSD",1773552440973,0.49716672,88.359,88.333,0.47592914]
["bitfinex","SOLUSD",1773552442563,11.31759433,88.358,88.333,0.47592914]
["bitfinex","SOLUSD",1773552442859,11.81020161,88.358,88.333,0.47592914]
["bitfinex","SOLUSD",1773552443062,11.81020161,88.358,88.335,0.45281849]
["bitfinex","SOLUSD",1773552444773,0.49260728,88.357,88.335,0.45281849]
["bitfinex","SOLUSD",1773552447772,11.31785051,88.356,88.335,0.45281849]
["bitfinex","SOLUSD",1773552447954,11.81045779,88.356,88.335,0.45281849]
["bitfinex","SOLUSD",1773552450377,0.49260728,88.355,88.335,0.45281849]
["bitfinex","SOLUSD",1773552451574,0.49260728,88.355,88.33,3.68823215]
["bitfinex","SOLUSD",1773552452086,0.49260728,88.355,88.33,4.14105064]
["bitfinex","SOLUSD",1773552452381,0.49260728,88.355,88.331,0.45281849]
["bitfinex","SOLUSD",1773552453862,0.49260728,88.353,88.331,0.45281849]
["bitfinex","SOLUSD",1773552458590,11.31836291,88.352,88.331,0.45281849]
["bitfinex","SOLUSD",1773552460484,0.49260728,88.352,88.331,0.45281849]
["bitfinex","SOLUSD",1773552461697,0.49260728,88.352,88.332,0.45281849]
["bitfinex","SOLUSD",1773552461872,0.49260728,88.357,88.332,0.45281849]
["bitfinex","SOLUSD",1773552462769,11.31785051,88.356,88.332,0.45281849]
["bitfinex","SOLUSD",1773552462994,0.49260728,88.355,88.332,0.45281849]
["bitfinex","SOLUSD",1773552465665,0.49260728,88.353,88.332,0.45281849]
["bitfinex","SOLUSD",1773552467285,0.49260728,88.353,88.33,3.68869795]
["bitfinex","SOLUSD",1773552467491,0.49260728,88.353,88.327,11.77436136]
["bitfinex","SOLUSD",1773552467694,0.49260728,88.351,88.322,0.45281849]
["bitfinex","SOLUSD",1773552472098,0.48045048,88.349,88.322,0.45281849]
["bitfinex","SOLUSD",1773552472286,0.48045048,88.349,88.321,0.45309495]
["bitfinex","SOLUSD",1773552473480,11.31887535,88.348,88.321,0.45309495]
["bitfinex","SOLUSD",1773552473681,0.48045048,88.347,88.323,0.45309495]
["bitfinex","SOLUSD",1773552474792,11.31913159,88.346,88.323,0.45309495]
["bitfinex","SOLUSD",1773552474994,0.48045048,88.345,88.323,0.45309495]
["bitfinex","SOLUSD",1773552476396,0.48045048,88.345,88.325,0.45309495]
["bitfinex","SOLUSD",1773552476595,28.29366561,88.359,88.325,0.45309495]
["bitfinex","SOLUSD",1773552477383,39.61113185,88.359,88.325,0.45309495]
["bitfinex","SOLUSD",1773552478703,0.48045048,88.356,88.325,0.45309495]
["bitfinex","SOLUSD",1773552480792,0.48045048,88.354,88.325,0.45309495]
["bitfinex","SOLUSD",1773552484805,0.48045048,88.352,88.32,4.55441807]
["bitfinex","SOLUSD",1773552486206,0.48045048,88.352,88.33,3.68869795]
["bitfinex","SOLUSD",1773552486506,0.48045048,88.352,88.321,11.32233557]
["bitfinex","SOLUSD",1773552486911,0.48045048,88.35,88.322,0.45309495]
["bitfinex","SOLUSD",1773552489106,0.48045048,88.348,88.323,11.32207918]
["bitfinex","SOLUSD",1773552489305,0.48045048,88.348,88.324,0.45309495]
["bitfinex","SOLUSD",1773552489704,11.31824695,88.353,88.331,0.45309495]
["bitfinex","SOLUSD",1773552490493,0.48045048,88.364,88.341,0.45309495]
["bitfinex","SOLUSD",1773552490699,0.48045048,88.359,88.324,0.45309495]
["bitfinex","SOLUSD",1773552491005,0.48045048,88.347,88.323,11.32207918]
["bitfinex","SOLUSD",1773552491213,11.31887535,88.348,88.31,0.2]
["bitfinex","SOLUSD",1773552491214,0.48045048,88.329,88.31,0.2]
["bitfinex","SOLUSD",1773552492208,0.48045048,88.327,88.31,0.2]
["bitfinex","SOLUSD",1773552495824,0.48045048,88.325,88.31,0.2]
["bitfinex","SOLUSD",1773552496217,0.48045048,88.319,88.286,0.45309495]
["bitfinex","SOLUSD",1773552496516,0.48045048,88.309,88.282,0.45309495]
["bitfinex","SOLUSD",1773552497519,0.48045048,88.319,88.291,0.45309495]
["bitfinex","SOLUSD",1773552499113,11.32272017,88.318,88.293,0.45309495]
["bitfinex","SOLUSD",1773552501224,11.32209107,88.323,88.301,0.45309495]
["bitfinex","SOLUSD",1773552502707,0.46898277,88.322,88.283,0.4884079]
["bitfinex","SOLUSD",1773552502906,39.62728903,88.323,88.283,0.4884079]
["bitfinex","SOLUSD",1773552502907,0.46898277,88.319,88.283,0.4884079]
["bitfinex","SOLUSD",1773552503825,0.46898277,88.317,88.283,0.4884079]
["bitfinex","SOLUSD",1773552504018,0.46898277,88.317,88.285,0.4884079]
["bitfinex","SOLUSD",1773552505815,0.46898277,88.308,88.285,0.4884079]
["bitfinex","SOLUSD",1773552506014,11.32335144,88.314,88.287,0.4884079]
["bitfinex","SOLUSD",1773552506231,11.32335144,88.314,88.291,0.4884079]
["bitfinex","SOLUSD",1773552509922,7.22,88.34,88.281,0.92116549]
["bitfinex","SOLUSD",1773552509923,0.46898277,88.322,88.301,0.4884079]
["bitfinex","SOLUSD",1773552510724,3.68869795,88.32,88.284,0.4884079]
["bitfinex","SOLUSD",1773552510910,0.46898277,88.309,88.284,0.4884079]
["bitfinex","SOLUSD",1773552513515,0.46898277,88.299,88.263,0.4884079]
["bitfinex","SOLUSD",1773552515727,11.32528483,88.298,88.264,11.32964742]
["bitfinex","SOLUSD",1773552516031,0.46898277,88.297,88.265,0.4884079]
["bitfinex","SOLUSD",1773552516536,0.46898277,88.305,88.28,3.68869795]
["bitfinex","SOLUSD",1773552516833,11.32451531,88.304,88.281,0.4884079]
["bitfinex","SOLUSD",1773552517216,0.46898277,88.305,88.281,0.4884079]
["bitfinex","SOLUSD",1773552517831,11.3244694,88.305,88.281,0.4884079]
["bitfinex","SOLUSD",1773552518035,0.46898277,88.304,88.281,0.4884079]
["bitfinex","SOLUSD",1773552519637,0.46898277,88.309,88.282,0.4884079]
["bitfinex","SOLUSD",1773552520027,0.46898277,88.309,88.284,0.4884079]
["bitfinex","SOLUSD",1773552520234,0.46898277,88.307,88.284,0.4884079]
["bitfinex","SOLUSD",1773552521216,11.32400235,88.308,88.284,0.4884079]
["bitfinex","SOLUSD",1773552522936,0.46898277,88.308,88.284,0.4884079]
["bitfinex","SOLUSD",1773552525744,0.46898277,88.308,88.286,0.4884079]
["bitfinex","SOLUSD",1773552526239,11.32413058,88.307,88.286,0.4884079]
["bitfinex","SOLUSD",1773552527539,0.46898277,88.306,88.27,3.6932434]
["bitfinex","SOLUSD",1773552527741,0.46898277,88.306,88.281,0.4884079]
["bitfinex","SOLUSD",1773552528841,0.46898277,88.306,88.282,11.32733739]
["bitfinex","SOLUSD",1773552529043,0.46898277,88.306,88.283,0.4884079]
["bitfinex","SOLUSD",1773552530147,11.32413058,88.307,88.283,0.4884079]
["bitfinex","SOLUSD",1773552530349,0.48776926,88.306,88.278,0.47371372]
["bitfinex","SOLUSD",1773552530550,0.48776926,88.306,88.281,0.47371372]
["bitfinex","SOLUSD",1773552530855,11.32413058,88.307,88.281,0.47371372]
["bitfinex","SOLUSD",1773552531950,11.32413058,88.307,88.283,0.45044446]
["bitfinex","SOLUSD",1773552534148,0.48776926,88.311,88.283,0.45044446]
["bitfinex","SOLUSD",1773552534449,0.48021813,88.325,88.291,0.45044446]
["bitfinex","SOLUSD",1773552534855,0.48021813,88.325,88.3,3.6932434]
["bitfinex","SOLUSD",1773552535032,0.48021813,88.342,88.311,0.45044446]
["bitfinex","SOLUSD",1773552536150,11.31920511,88.346,88.321,0.45044446]
["bitfinex","SOLUSD",1773552536348,11.31920511,88.346,88.322,0.45044446]
["bitfinex","SOLUSD",1773552538045,11.31920511,88.346,88.324,0.45044446]
["bitfinex","SOLUSD",1773552539850,11.3181067,88.354,88.324,0.45044446]
["bitfinex","SOLUSD",1773552540055,0.48021813,88.346,88.324,0.45044446]
["bitfinex","SOLUSD",1773552540245,0.48021813,88.346,88.311,0.45044446]
["bitfinex","SOLUSD",1773552540638,3.6932434,88.34,88.311,0.45044446]
["bitfinex","SOLUSD",1773552540952,39.61337346,88.354,88.182,45.36053651]
["bitfinex","SOLUSD",1773552540953,0.48021813,88.329,88.301,0.45044446]
["bitfinex","SOLUSD",1773552541138,0.48021813,88.329,88.294,0.45044446]
["bitfinex","SOLUSD",1773552542858,0.48021813,88.327,88.301,0.45044446]
["bitfinex","SOLUSD",1773552545664,0.48021813,88.333,88.303,0.45044446]
["bitfinex","SOLUSD",1773552547060,0.48021813,88.333,88.305,0.45044446]
["bitfinex","SOLUSD",1773552548264,0.48021813,88.339,88.311,0.45044446]
["bitfinex","SOLUSD",1773552549449,11.31874724,88.349,88.313,0.45044446]
["bitfinex","SOLUSD",1773552549865,0.48021813,88.348,88.313,0.45044446]
["bitfinex","SOLUSD",1773552550967,0.48021813,88.348,88.321,0.45044446]
["bitfinex","SOLUSD",1773552551666,0.48021813,88.346,88.321,0.45044446]
["bitfinex","SOLUSD",1773552553069,11.31925972,88.345,88.321,0.45044446]
["bitfinex","SOLUSD",1773552553270,0.48021813,88.344,88.321,0.45044446]
["bitfinex","SOLUSD",1773552555371,11.7997341,88.343,88.321,0.45044446]
["bitfinex","SOLUSD",1773552557267,0.48021813,88.342,88.321,0.45044446]
["bitfinex","SOLUSD",1773552558966,11.79997247,88.342,88.321,0.45044446]
["bitfinex","SOLUSD",1773552559463,0.48021813,88.341,88.321,0.45044446]
["bitfinex","SOLUSD",1773552565068,11.31990038,88.34,88.321,0.45044446]
["bitfinex","SOLUSD",1773552566161,0.46967684,88.339,88.321,0.45044446]
["bitfinex","SOLUSD",1773552567085,0.46967684,88.337,88.313,0.49231836]
["bitfinex","SOLUSD",1773552567462,0.46967684,88.337,88.302,0.49231836]
["bitfinex","SOLUSD",1773552567779,0.46967684,88.329,88.302,0.49231836]
["bitfinex","SOLUSD",1773552570278,0.46967684,88.327,88.303,11.81696191]
["bitfinex","SOLUSD",1773552570867,0.46967684,88.327,88.304,0.49231836]
["bitfinex","SOLUSD",1773552575396,0.46967684,88.325,88.305,11.32438706]
["bitfinex","SOLUSD",1773552575693,0.46967684,88.325,88.305,11.81670542]
["bitfinex","SOLUSD",1773552576498,0.46967684,88.325,88.301,11.32490005]
["bitfinex","SOLUSD",1773552576666,0.46967684,88.325,88.301,11.81721841]
["bitfinex","SOLUSD",1773552576866,0.46967684,88.325,88.302,0.49231836]
["bitfinex","SOLUSD",1773552579988,0.46967684,88.325,88.304,0.49231836]
["bitfinex","SOLUSD",1773552582993,0.46967684,88.325,88.306,0.49231836]
["bitfinex","SOLUSD",1773552587293,0.46967684,88.325,88.307,11.32413058]
["bitfinex","SOLUSD",1773552587495,0.46967684,88.325,88.308,0.49231836]
["bitfinex","SOLUSD",1773552588408,0.46967684,88.331,88.308,0.49231836]
["bitfinex","SOLUSD",1773552588982,0.46967684,88.331,88.31,0.49231836]
["bitfinex","SOLUSD",1773552589292,0.46967684,88.337,88.311,0.49231836]
["bitfinex","SOLUSD",1773552591499,0.45887776,88.335,88.311,0.49231836]
["bitfinex","SOLUSD",1773552591994,0.48029612,88.34,88.313,0.48139187]
["bitfinex","SOLUSD",1773552592302,0.48029612,88.339,88.313,0.48139187]
["bitfinex","SOLUSD",1773552595002,0.48029612,88.337,88.315,0.48139187]
["bitfinex","SOLUSD",1773552597599,0.48029612,88.335,88.315,0.48139187]
["bitfinex","SOLUSD",1773552598891,0.48029612,88.335,88.316,0.48139187]
["bitfinex","SOLUSD",1773552600406,11.32041296,88.336,88.316,0.48139187]
["bitfinex","SOLUSD",1773552600608,0.48029612,88.335,88.316,0.48139187]
["bitfinex","SOLUSD",1773552600809,0.48029612,88.329,88.299,0.48139187]
["bitfinex","SOLUSD",1773552602609,0.48029612,88.319,88.295,7.22]
["bitfinex","SOLUSD",1773552602791,0.48029612,88.319,88.295,18.54558099]
["bitfinex","SOLUSD",1773552602986,0.48029612,88.319,88.296,0.48139187]
["bitfinex","SOLUSD",1773552603591,11.32143827,88.328,88.296,0.48139187]
["bitfinex","SOLUSD",1773552604702,11.32143827,88.328,88.298,0.48139187]
["bitfinex","SOLUSD",1773552605383,3.69103548,88.32,88.298,0.48139187]
["bitfinex","SOLUSD",1773552605594,0.37642369,88.319,88.298,0.48139187]
["bitfinex","SOLUSD",1773552606815,0.37642213,88.317,88.298,0.48139187]
["bitfinex","SOLUSD",1773552612617,0.37641839,88.315,88.298,0.48139187]
["bitfinex","SOLUSD",1773552614208,11.323233,88.314,88.298,0.48139187]
["bitfinex","SOLUSD",1773552615414,0.37641624,88.314,88.298,0.48139187]
["bitfinex","SOLUSD",1773552617014,11.69973602,88.314,88.298,0.48139187]
["bitfinex","SOLUSD",1773552617725,11.32331978,88.314,88.298,0.48139187]
["bitfinex","SOLUSD",1773552618015,11.69903612,88.319,88.298,0.48139187]
["bitfinex","SOLUSD",1773552618195,11.69903612,88.319,88.299,11.32515657]
["bitfinex","SOLUSD",1773552618398,11.32182602,88.325,88.3,0.48139187]
["bitfinex","SOLUSD",1773552618816,11.69823952,88.325,88.3,0.48139187]
["bitfinex","SOLUSD",1773552619199,11.32182602,88.325,88.302,0.48139187]
["bitfinex","SOLUSD",1773552619400,0.3764135,88.331,88.302,0.48139187]
["bitfinex","SOLUSD",1773552619920,0.37641283,88.339,88.302,0.48139187]
["bitfinex","SOLUSD",1773552625006,0.37640898,88.337,88.304,0.47447732]
["bitfinex","SOLUSD",1773552627226,0.37640776,88.335,88.306,0.47447732]
["bitfinex","SOLUSD",1773552631130,0.37640539,88.333,88.308,0.47447732]
["bitfinex","SOLUSD",1773552632618,0.37640482,88.329,88.308,0.47447732]
["bitfinex","SOLUSD",1773552632826,0.37640482,88.329,88.304,0.47447732]
["bitfinex","SOLUSD",1773552633332,0.37640425,88.327,88.304,0.47447732]
["bitfinex","SOLUSD",1773552636622,0.37640425,88.327,88.306,0.47447732]
["bitfinex","SOLUSD",1773552639230,28.30080535,88.337,88.295,7.22]
["bitfinex","SOLUSD",1773552639231,0.37640098,88.333,88.308,0.47447732]
["bitfinex","SOLUSD",1773552639429,3.69103548,88.33,88.308,0.47447732]
["bitfinex","SOLUSD",1773552639627,0.37640098,88.329,88.308,0.47447732]
["bitfinex","SOLUSD",1773552640022,11.3213494,88.329,88.308,0.47447732]
["bitfinex","SOLUSD",1773552640229,0.37640046,88.328,88.308,0.47447732]
["bitfinex","SOLUSD",1773552641639,0.37639994,88.326,88.308,0.47447732]
["bitfinex","SOLUSD",1773552642334,0.37639994,88.326,88.31,0.47447732]
["bitfinex","SOLUSD",1773552642653,0.37639943,88.33,88.31,0.47447732]
["bitfinex","SOLUSD",1773552644143,0.37639842,88.328,88.31,0.47447732]
["bitfinex","SOLUSD",1773552645742,0.37639793,88.331,88.31,0.47447732]
["bitfinex","SOLUSD",1773552646331,0.37639744,88.329,88.31,0.47447732]
["bitfinex","SOLUSD",1773552651450,0.37639744,88.329,88.31,0.47447732]
["bitfinex","SOLUSD",1773552653754,0.37639329,88.327,88.31,0.47447732]
["bitfinex","SOLUSD",1773552654556,0.37639285,88.331,88.31,0.47447732]
["bitfinex","SOLUSD",1773552657336,0.37639285,88.331,88.311,11.32361766]
["bitfinex","SOLUSD",1773552657550,11.3209086,88.333,88.312,0.45986061]
["bitfinex","SOLUSD",1773552659265,11.31992985,88.34,88.312,0.45986061]
["bitfinex","SOLUSD",1773552659861,0.37639035,88.346,88.314,0.45986061]
["bitfinex","SOLUSD",1773552660247,0.37639035,88.352,88.314,0.45986061]
["bitfinex","SOLUSD",1773552660448,6.94743381,88.354,88.321,0.45986061]
["bitfinex","SOLUSD",1773552660762,6.94743381,88.354,88.32,3.69138389]
["bitfinex","SOLUSD",1773552660763,6.94743381,88.354,88.331,0.45986061]
["bitfinex","SOLUSD",1773552663061,6.94743381,88.354,88.333,0.45986061]
["bitfinex","SOLUSD",1773552664371,0.37638877,88.353,88.333,0.45986061]
["bitfinex","SOLUSD",1773552664667,0.37638877,88.349,88.323,0.45986061]
["bitfinex","SOLUSD",1773552665062,0.37638839,88.348,88.325,11.32182281]
["bitfinex","SOLUSD",1773552665256,0.37638839,88.348,88.326,0.45986061]
["bitfinex","SOLUSD",1773552668570,11.31879308,88.349,88.328,0.45986061]
["bitfinex","SOLUSD",1773552670367,11.31879308,88.349,88.329,11.3213101]
["bitfinex","SOLUSD",1773552670554,11.31879308,88.349,88.33,0.45986061]
["bitfinex","SOLUSD",1773552672968,0.37638547,88.348,88.33,0.45986061]
["bitfinex","SOLUSD",1773552673677,0.37638547,88.348,88.323,0.45986061]
["bitfinex","SOLUSD",1773552674869,0.37638479,88.346,88.323,0.45986061]
["bitfinex","SOLUSD",1773552676069,11.31925972,88.345,88.323,0.45986061]
["bitfinex","SOLUSD",1773552677675,3.69138389,88.35,88.323,0.45986061]
["bitfinex","SOLUSD",1773552677676,6.94743381,88.354,88.324,0.45986061]
["bitfinex","SOLUSD",1773552677978,7.3238176,88.354,88.324,0.45986061]
["bitfinex","SOLUSD",1773552678171,0.37638379,88.353,88.324,0.45986061]
["bitfinex","SOLUSD",1773552679172,0.37638346,88.351,88.326,0.45986061]
["bitfinex","SOLUSD",1773552679967,11.31836291,88.352,88.326,0.45986061]
["bitfinex","SOLUSD",1773552680172,6.94743381,88.354,88.326,0.45986061]
["bitfinex","SOLUSD",1773552680980,18.26566404,88.354,88.326,0.45986061]
["bitfinex","SOLUSD",1773552681488,18.64204686,88.354,88.328,0.45986061]
["bitfinex","SOLUSD",1773552685080,18.64204686,88.354,88.329,11.3213101]
["bitfinex","SOLUSD",1773552685381,18.64204686,88.354,88.33,0.45326997]
["bitfinex","SOLUSD",1773552685581,0.37638128,88.353,88.33,0.45326997]
["bitfinex","SOLUSD",1773552687690,18.26566404,88.354,88.33,0.45326997]
["bitfinex","SOLUSD",1773552688078,0.3763804,88.353,88.33,0.45326997]
["bitfinex","SOLUSD",1773552689385,0.37638011,88.349,88.325,0.45326997]
["bitfinex","SOLUSD",1773552690394,0.37637983,88.339,88.316,0.45326997]
["bitfinex","SOLUSD",1773552696992,3.69138389,88.34,88.314,7.22]
["bitfinex","SOLUSD",1773552696993,0.37637793,88.337,88.314,7.22]
["bitfinex","SOLUSD",1773552697193,0.37637793,88.329,88.314,7.22]
["bitfinex","SOLUSD",1773552698590,0.37637767,88.328,88.306,0.45326997]
["bitfinex","SOLUSD",1773552701881,0.37637767,88.328,88.307,0.45326997]
["bitfinex","SOLUSD",1773552703205,0.37637767,88.328,88.309,0.45326997]
["bitfinex","SOLUSD",1773552706408,0.37637767,88.328,88.311,0.45326997]
["bitfinex","SOLUSD",1773552717416,11.6964014,88.339,88.311,0.45326997]
["bitfinex","SOLUSD",1773552717622,0.37637288,88.344,88.313,0.49485048]
["bitfinex","SOLUSD",1773552717802,0.37637268,88.339,88.313,0.49485048]
["bitfinex","SOLUSD",1773552719425,0.37637248,88.337,88.313,0.49485048]
["bitfinex","SOLUSD",1773552720812,0.37637209,88.329,88.309,0.49485048]
["bitfinex","SOLUSD",1773552721008,0.37637209,88.319,88.295,7.22]
["bitfinex","SOLUSD",1773552721229,0.37637209,88.309,88.285,0.49485048]
["bitfinex","SOLUSD",1773552721721,0.47552975,88.289,88.258,11.33041763]
["bitfinex","SOLUSD",1773552723543,0.47552975,88.288,88.259,0.49485048]
["bitfinex","SOLUSD",1773552727134,0.47552975,88.288,88.261,0.49485048]
["bitfinex","SOLUSD",1773552729135,0.47552975,88.288,88.263,0.49485048]
["bitfinex","SOLUSD",1773552730314,0.47552975,88.288,88.265,0.49485048]
["bitfinex","SOLUSD",1773552731435,0.47552975,88.286,88.26,0.49485048]
["bitfinex","SOLUSD",1773552732044,0.47552975,88.279,88.26,0.49485048]
["bitfinex","SOLUSD",1773552733141,0.47552975,88.277,88.255,0.49485048]
["bitfinex","SOLUSD",1773552733431,0.47552975,88.277,88.257,2.07827108]
["bitfinex","SOLUSD",1773552733616,0.47552975,88.277,88.257,1.5834206]
["bitfinex","SOLUSD",1773552734440,3.69122424,88.3,88.252,7.22]
["bitfinex","SOLUSD",1773552734441,0.47552975,88.269,88.252,7.22]
["bitfinex","SOLUSD",1773552734915,3.69122424,88.27,88.252,7.22]
["bitfinex","SOLUSD",1773552734916,11.32810729,88.276,88.253,0.49485048]
["bitfinex","SOLUSD",1773552735335,0.47552975,88.275,88.253,0.49485048]
["bitfinex","SOLUSD",1773552735840,0.47552975,88.28,88.255,0.49485048]
["bitfinex","SOLUSD",1773552736221,0.47552975,88.278,88.255,0.49485048]
["bitfinex","SOLUSD",1773552737447,0.47552975,88.278,88.257,0.49485048]
["bitfinex","SOLUSD",1773552738725,0.47552975,88.278,88.259,0.49485048]
["bitfinex","SOLUSD",1773552738923,0.47552975,88.308,88.271,0.49485048]
["bitfinex","SOLUSD",1773552739134,0.47552975,88.318,88.281,0.49485048]
["bitfinex","SOLUSD",1773552739442,11.31874724,88.349,88.311,0.49485048]
["bitfinex","SOLUSD",1773552741348,11.31874724,88.349,88.31,3.69122424]
["bitfinex","SOLUSD",1773552741349,0.38177601,88.346,88.313,0.49485048]
["bitfinex","SOLUSD",1773552744846,0.72100001,88.353,88.331,0.48504417]
["bitfinex","SOLUSD",1773552745028,0.38177526,88.352,88.331,0.48504417]
["bitfinex","SOLUSD",1773552745545,0.72100001,88.353,88.331,0.48504417]
["bitfinex","SOLUSD",1773552746846,0.38177498,88.352,88.331,0.48504417]
["bitfinex","SOLUSD",1773552748852,0.72100001,88.353,88.332,11.32092559]
["bitfinex","SOLUSD",1773552749151,0.72100001,88.353,88.333,0.30671133]
["bitfinex","SOLUSD",1773552749934,0.47490074,88.352,88.315,28.30767621]
["bitfinex","SOLUSD",1773552750148,0.47490074,88.351,88.32,3.69122424]
["bitfinex","SOLUSD",1773552751031,0.47490074,88.351,88.323,0.48504417]
["bitfinex","SOLUSD",1773552753361,0.47490074,88.349,88.317,0.48504417]
["bitfinex","SOLUSD",1773552753657,15.00984336,88.35,88.311,0.48504417]
["bitfinex","SOLUSD",1773552753658,0.47490074,88.339,88.311,0.48504417]
["bitfinex","SOLUSD",1773552753836,0.47490074,88.329,88.306,0.48504417]
["bitfinex","SOLUSD",1773552754352,0.47490074,88.329,88.307,11.80917475]
["bitfinex","SOLUSD",1773552754552,0.47490074,88.329,88.308,0.48504417]
["bitfinex","SOLUSD",1773552755737,0.47490074,88.329,88.294,28.314449]
["bitfinex","SOLUSD",1773552755943,0.47490074,88.327,88.301,0.48504417]
["bitfinex","SOLUSD",1773552759554,0.47490074,88.327,88.303,0.48504417]
["bitfinex","SOLUSD",1773552760626,0.47490074,88.335,88.303,0.48504417]
["bitfinex","SOLUSD",1773552761831,0.47490074,88.34,88.311,0.48504417]
["bitfinex","SOLUSD",1773552762031,0.47490074,88.346,88.311,0.48504417]
["bitfinex","SOLUSD",1773552763961,0.47490074,88.344,88.313,0.48504417]
["bitfinex","SOLUSD",1773552764251,0.47490074,88.339,88.313,0.48504417]
["bitfinex","SOLUSD",1773552765549,11.32015667,88.338,88.313,0.48504417]
["bitfinex","SOLUSD",1773552765754,0.47490074,88.337,88.315,0.48504417]
["bitfinex","SOLUSD",1773552766135,11.32015667,88.338,88.315,0.48504417]
["bitfinex","SOLUSD",1773552769249,10.85227064,88.35,88.316,11.32297658]
["bitfinex","SOLUSD",1773552769250,11.31874724,88.349,88.316,11.32297658]
["bitfinex","SOLUSD",1773552769454,0.47490074,88.348,88.321,0.48504417]
["bitfinex","SOLUSD",1773552771337,7.1610464,88.35,88.32,3.69122424]
["bitfinex","SOLUSD",1773552771338,7.1610464,88.35,88.323,0.48131294]
["bitfinex","SOLUSD",1773552773355,7.1610464,88.35,88.325,0.47738984]
["bitfinex","SOLUSD",1773552773745,0.45621912,88.349,88.319,0.47738984]
["bitfinex","SOLUSD",1773552774049,0.45621912,88.348,88.321,0.47738984]
["bitfinex","SOLUSD",1773552775146,0.45621912,88.348,88.323,0.47738984]
["bitfinex","SOLUSD",1773552776034,10.8501713,88.35,88.323,0.47738984]
["bitfinex","SOLUSD",1773552776233,10.8501713,88.35,88.325,0.47738984]
["bitfinex","SOLUSD",1773552776535,7.1610464,88.35,88.325,0.47738984]
["bitfinex","SOLUSD",1773552778156,7.1610464,88.35,88.326,11.32169463]
["bitfinex","SOLUSD",1773552778349,7.1610464,88.35,88.327,0.47738984]
["bitfinex","SOLUSD",1773552780556,7.1610464,88.35,88.328,11.32143827]
["bitfinex","SOLUSD",1773552780742,0.45621912,88.369,88.331,0.47738984]
["bitfinex","SOLUSD",1773552781055,0.45621912,88.369,88.333,0.47738984]
["bitfinex","SOLUSD",1773552781851,0.45621912,88.367,88.335,0.47738984]
["bitfinex","SOLUSD",1773552784159,0.45621912,88.367,88.336,11.32041296]
["bitfinex","SOLUSD",1773552784346,0.45621912,88.367,88.337,0.47738984]
["bitfinex","SOLUSD",1773552785558,0.45621912,88.367,88.338,11.32015667]
["bitfinex","SOLUSD",1773552785745,11.3158075,88.372,88.339,0.47738984]
["bitfinex","SOLUSD",1773552786257,0.45621912,88.371,88.339,0.47738984]
["bitfinex","SOLUSD",1773552788152,0.45621912,88.371,88.341,0.47738984]
["bitfinex","SOLUSD",1773552788354,4.14534402,88.37,88.341,0.47738984]
["bitfinex","SOLUSD",1773552788662,0.45621912,88.369,88.341,0.47738984]
["bitfinex","SOLUSD",1773552790264,0.45621912,88.369,88.343,0.47738984]
["bitfinex","SOLUSD",1773552791347,0.45621912,88.367,88.343,0.47738984]
["bitfinex","SOLUSD",1773552791553,0.45621912,88.367,88.338,11.3201483]
["bitfinex","SOLUSD",1773552791857,0.45621912,88.367,88.339,0.47738984]
["bitfinex","SOLUSD",1773552793265,0.45621912,88.365,88.341,0.47738984]
["bitfinex","SOLUSD",1773552795960,11.31682585,88.364,88.341,0.47738984]
["bitfinex","SOLUSD",1773552796167,0.45621912,88.363,88.341,0.47738984]
["bitfinex","SOLUSD",1773552796944,11.31630157,88.369,88.342,11.31964411]
["bitfinex","SOLUSD",1773552797146,0.45621912,88.368,88.343,0.47738984]
["bitfinex","SOLUSD",1773552798668,0.45621912,88.368,88.345,0.47738984]
["bitfinex","SOLUSD",1773552800561,0.45621912,88.368,88.346,11.31913159]
["bitfinex","SOLUSD",1773552800949,0.45621912,88.368,88.346,11.79652143]
["bitfinex","SOLUSD",1773552803764,0.45621912,88.368,88.347,0.4927281]
["bitfinex","SOLUSD",1773552805075,0.45621912,88.368,88.348,11.31887535]
["bitfinex","SOLUSD",1773552805449,0.45621912,88.368,88.348,11.81160345]
["bitfinex","SOLUSD",1773552805651,0.48286451,88.366,88.342,0.4927281]
["bitfinex","SOLUSD",1773552806374,0.48286451,88.366,88.344,0.4927281]
["bitfinex","SOLUSD",1773552806752,0.58286451,88.38,88.344,0.4927281]
["bitfinex","SOLUSD",1773552807874,0.48286451,88.379,88.351,0.4927281]
["bitfinex","SOLUSD",1773552809776,0.48286451,88.379,88.353,0.4927281]
["bitfinex","SOLUSD",1773552811976,0.48286451,88.379,88.355,0.4927281]
["bitfinex","SOLUSD",1773552813164,0.48286451,88.406,88.371,0.4927281]
["bitfinex","SOLUSD",1773552814167,0.48286451,88.406,88.373,0.4927281]
["bitfinex","SOLUSD",1773552814865,0.1,88.41,88.381,0.4927281]
["bitfinex","SOLUSD",1773552815059,0.58286451,88.41,88.381,0.4927281]
["bitfinex","SOLUSD",1773552815265,0.48286451,88.409,88.381,0.4927281]
["bitfinex","SOLUSD",1773552815482,0.58286451,88.42,88.391,0.4927281]
["bitfinex","SOLUSD",1773552815677,0.48286451,88.419,88.381,0.4927281]
["bitfinex","SOLUSD",1773552816174,0.48286451,88.418,88.383,0.4927281]
["bitfinex","SOLUSD",1773552817480,0.48286451,88.418,88.385,0.4927281]
["bitfinex","SOLUSD",1773552818876,0.48286451,88.418,88.391,0.4927281]
["bitfinex","SOLUSD",1773552819576,0.1,88.42,88.401,0.4927281]
["bitfinex","SOLUSD",1773552821773,0.1,88.42,88.403,0.4927281]
["bitfinex","SOLUSD",1773552823293,0.1,88.42,88.4,3.6891249]
["bitfinex","SOLUSD",1773552823294,0.1,88.42,88.405,0.4927281]
["bitfinex","SOLUSD",1773552824790,0.1,88.42,88.404,39.59096873]
["bitfinex","SOLUSD",1773552824791,0.48286451,88.419,88.39,7.22]
["bitfinex","SOLUSD",1773552825365,0.48286451,88.417,88.391,11.313369]
["bitfinex","SOLUSD",1773552826594,0.48286451,88.417,88.391,11.8060971]
["bitfinex","SOLUSD",1773552827083,0.1,88.42,88.392,0.4927281]
["bitfinex","SOLUSD",1773552827290,0.58286451,88.42,88.392,0.4927281]
["bitfinex","SOLUSD",1773552828580,0.1,88.42,88.411,0.4927281]
["bitfinex","SOLUSD",1773552829980,11.30698824,88.441,88.411,0.4927281]
["bitfinex","SOLUSD",1773552829981,11.40464997,88.46,88.411,0.4927281]
["bitfinex","SOLUSD",1773552830179,11.40464997,88.46,88.431,0.4927281]
["bitfinex","SOLUSD",1773552830794,0.1,88.46,88.432,0.46406778]
["bitfinex","SOLUSD",1773552831694,0.1,88.46,88.441,0.46406778]
["bitfinex","SOLUSD",1773552835893,0.37723527,88.459,88.426,0.48434411]
["bitfinex","SOLUSD",1773552836083,0.37723527,88.459,88.431,0.48434411]
["bitfinex","SOLUSD",1773552836282,0.1,88.46,88.431,0.48434411]
["bitfinex","SOLUSD",1773552837094,0.1,88.46,88.441,0.48434411]
["bitfinex","SOLUSD",1773552839197,0.1,88.46,88.443,0.48434411]
["bitfinex","SOLUSD",1773552841516,0.1,88.46,88.445,0.48434411]
["bitfinex","SOLUSD",1773552841687,0.37723499,88.479,88.451,0.48434411]
["bitfinex","SOLUSD",1773552842700,3.6797589,88.49,88.451,0.48434411]
["bitfinex","SOLUSD",1773552843007,0.46461693,88.499,88.461,0.48434411]
["bitfinex","SOLUSD",1773552843390,0.46461693,88.489,88.463,0.48434411]
["bitfinex","SOLUSD",1773552843594,0.46461693,88.479,88.457,11.30489704]
["bitfinex","SOLUSD",1773552845587,11.30224462,88.478,88.454,0.48434411]
["bitfinex","SOLUSD",1773552845811,0.46461693,88.477,88.454,0.48434411]
["bitfinex","SOLUSD",1773552846710,0.46461693,88.475,88.454,0.48434411]
["bitfinex","SOLUSD",1773552848910,0.46461693,88.473,88.445,0.48434411]
["bitfinex","SOLUSD",1773552849101,3.6797589,88.47,88.445,11.79080575]
["bitfinex","SOLUSD",1773552849413,11.30275561,88.474,88.425,11.7932678]
["bitfinex","SOLUSD",1773552849414,0.46461693,88.459,88.425,11.7932678]
["bitfinex","SOLUSD",1773552849717,0.46461693,88.459,88.426,0.48434411]
["bitfinex","SOLUSD",1773552849904,0.46461693,88.439,88.39,3.6797589]
["bitfinex","SOLUSD",1773552850097,0.46461693,88.429,88.401,11.31199455]
["bitfinex","SOLUSD",1773552850403,0.46461693,88.429,88.398,11.31234691]
["bitfinex","SOLUSD",1773552850993,0.46461693,88.427,88.398,11.31234691]
["bitfinex","SOLUSD",1773552851193,0.46461693,88.427,88.388,7.2]
["bitfinex","SOLUSD",1773552851194,0.46461693,88.427,88.393,11.31303941]
["bitfinex","SOLUSD",1773552851411,0.46461693,88.419,88.389,11.31362499]
["bitfinex","SOLUSD",1773552851815,0.46461693,88.419,88.39,0.48434411]
["bitfinex","SOLUSD",1773552853087,0.46461693,88.417,88.392,0.48434411]
["bitfinex","SOLUSD",1773552854407,0.46461693,88.417,88.393,11.31311302]
["bitfinex","SOLUSD",1773552854605,0.46461693,88.417,88.394,0.48434411]
["bitfinex","SOLUSD",1773552855911,0.46461693,88.429,88.401,0.48434411]
["bitfinex","SOLUSD",1773552857109,0.46461693,88.429,88.393,11.31311302]
["bitfinex","SOLUSD",1773552857495,0.46461693,88.419,88.392,0.48434411]
["bitfinex","SOLUSD",1773552857816,0.46461693,88.419,88.389,11.7979691]
["bitfinex","SOLUSD",1773552858013,0.46461693,88.419,88.39,0.48434411]
["bitfinex","SOLUSD",1773552858711,0.46461693,88.419,88.391,0.48434411]
["bitfinex","SOLUSD",1773552859015,0.46461693,88.419,88.385,0.48434411]
["bitfinex","SOLUSD",1773552859311,0.46461693,88.417,88.387,0.48434411]
["bitfinex","SOLUSD",1773552861807,11.3101701,88.416,88.381,11.31464907]
["bitfinex","SOLUSD",1773552862114,0.456224,88.415,88.382,0.47537279]
["bitfinex","SOLUSD",1773552862621,11.3101701,88.416,88.382,0.47537279]
["bitfinex","SOLUSD",1773552864120,0.456224,88.415,88.384,0.47537279]
["bitfinex","SOLUSD",1773552864602,0.456224,88.415,88.383,11.31439303]
["bitfinex","SOLUSD",1773552864603,11.3101701,88.416,88.391,0.47537279]
["bitfinex","SOLUSD",1773552866820,0.456224,88.419,88.393,0.47537279]
["bitfinex","SOLUSD",1773552867604,0.456224,88.429,88.393,0.47537279]
["bitfinex","SOLUSD",1773552867803,0.456224,88.425,88.393,0.47537279]
["bitfinex","SOLUSD",1773552869518,0.456224,88.423,88.395,0.47537279]
["bitfinex","SOLUSD",1773552871523,11.30866439,88.428,88.401,0.47537279]
["bitfinex","SOLUSD",1773552871730,11.76488839,88.428,88.403,0.47537279]
["bitfinex","SOLUSD",1773552871907,0.456224,88.427,88.403,0.47537279]
["bitfinex","SOLUSD",1773552873425,0.456224,88.427,88.404,11.31170535]
["bitfinex","SOLUSD",1773552873646,0.456224,88.427,88.405,0.47537279]
["bitfinex","SOLUSD",1773552877513,0.456224,88.433,88.407,0.47537279]
["bitfinex","SOLUSD",1773552877915,0.456224,88.429,88.395,0.47537279]
["bitfinex","SOLUSD",1773552879733,0.456224,88.427,88.397,0.47537279]
["bitfinex","SOLUSD",1773552880527,0.456224,88.44,88.411,0.47537279]
["bitfinex","SOLUSD",1773552881226,0.456224,88.44,88.421,0.47537279]
["bitfinex","SOLUSD",1773552881925,0.456224,88.451,88.423,0.47537279]
["bitfinex","SOLUSD",1773552882326,0.456224,88.449,88.423,0.47537279]
["bitfinex","SOLUSD",1773552885951,0.456224,88.447,88.416,0.47537279]
["bitfinex","SOLUSD",1773552887036,0.456224,88.445,88.418,0.47537279]
["bitfinex","SOLUSD",1773552887536,0.456224,88.45,88.421,0.47537279]
["bitfinex","SOLUSD",1773552888121,0.456224,88.45,88.431,0.47537279]
["bitfinex","SOLUSD",1773552889735,0.456224,88.457,88.433,0.47537279]
["bitfinex","SOLUSD",1773552889935,0.456224,88.469,88.441,0.47537279]
["bitfinex","SOLUSD",1773552890951,7.22,88.473,88.451,0.48945107]
["bitfinex","SOLUSD",1773552891530,7.67040108,88.473,88.451,0.48945107]
["bitfinex","SOLUSD",1773552891947,7.67040108,88.473,88.453,0.45861]
["bitfinex","SOLUSD",1773552893347,0.45040108,88.473,88.454,11.30531123]
["bitfinex","SOLUSD",1773552893528,0.46533922,88.459,88.421,0.45861]
["bitfinex","SOLUSD",1773552893731,0.46533922,88.459,88.35,3.6815209]
["bitfinex","SOLUSD",1773552893732,0.46533922,88.459,88.411,0.45861]
["bitfinex","SOLUSD",1773552893933,0.46533922,88.449,88.412,0.45861]
["bitfinex","SOLUSD",1773552895348,0.46533922,88.449,88.414,0.45861]
["bitfinex","SOLUSD",1773552897055,0.46533922,88.449,88.421,0.45861]
["bitfinex","SOLUSD",1773552898042,0.46533922,88.429,88.401,0.45861]
["bitfinex","SOLUSD",1773552899042,0.46533922,88.429,88.402,11.31196126]
["bitfinex","SOLUSD",1773552899244,0.46533922,88.429,88.403,0.45861]
["bitfinex","SOLUSD",1773552899443,0.46533922,88.439,88.403,0.45861]
["bitfinex","SOLUSD",1773552899651,0.46533922,88.447,88.411,0.45861]
["bitfinex","SOLUSD",1773552900436,0.46533922,88.447,88.421,0.45861]
["bitfinex","SOLUSD",1773552900833,0.46533922,88.447,88.423,0.45861]
["bitfinex","SOLUSD",1773552902741,0.46533922,88.439,88.404,0.45861]
["bitfinex","SOLUSD",1773552902946,0.46533922,88.437,88.405,11.77018739]
["bitfinex","SOLUSD",1773552903240,0.46533922,88.437,88.406,0.45861]
["bitfinex","SOLUSD",1773552904872,0.46533922,88.437,88.411,0.45861]
["bitfinex","SOLUSD",1773552905070,0.46533922,88.437,88.412,11.7692918]
["bitfinex","SOLUSD",1773552906744,0.46533922,88.436,88.412,0.45861]
["bitfinex","SOLUSD",1773552907444,0.46533922,88.436,88.407,11.31125114]
["bitfinex","SOLUSD",1773552907946,0.46533922,88.434,88.407,0.45861]
["bitfinex","SOLUSD",1773552908268,0.46533922,88.434,88.384,56.57077301]
["bitfinex","SOLUSD",1773552908269,0.46533922,88.419,88.384,0.45861]
["bitfinex","SOLUSD",1773552908475,0.46533922,88.419,88.365,7.22]
["bitfinex","SOLUSD",1773552908476,0.46533922,88.409,88.378,0.45861]
["bitfinex","SOLUSD",1773552908768,0.46533922,88.399,88.366,0.45861]
["bitfinex","SOLUSD",1773552909152,0.46533922,88.399,88.367,0.45861]
["bitfinex","SOLUSD",1773552909468,0.46533922,88.399,88.371,0.45861]
["bitfinex","SOLUSD",1773552909849,0.46533922,88.399,88.372,11.31580138]
["bitfinex","SOLUSD",1773552910055,0.46533922,88.399,88.373,0.45861]
["bitfinex","SOLUSD",1773552910962,0.46533922,88.399,88.375,0.45861]
["bitfinex","SOLUSD",1773552912460,11.31247313,88.398,88.375,0.45861]
["bitfinex","SOLUSD",1773552912660,0.46533922,88.397,88.375,0.45861]
["bitfinex","SOLUSD",1773552914759,0.46533922,88.397,88.376,11.77389921]
["bitfinex","SOLUSD",1773552916653,0.46533922,88.397,88.377,0.45861]
["bitfinex","SOLUSD",1773552917978,11.31135941,88.407,88.377,0.45861]
["bitfinex","SOLUSD",1773552918267,3.6815209,88.41,88.377,0.45861]
["bitfinex","SOLUSD",1773552918575,0.46533922,88.409,88.377,0.45861]
["bitfinex","SOLUSD",1773552918875,0.46533922,88.407,88.379,0.45861]
["bitfinex","SOLUSD",1773552919971,0.46533922,88.407,88.381,0.45861]
["bitfinex","SOLUSD",1773552921182,0.46533922,88.405,88.381,0.45861]
["bitfinex","SOLUSD",1773552923276,0.45540794,88.418,88.383,0.45867679]
["bitfinex","SOLUSD",1773552925073,0.45540794,88.416,88.384,11.31426502]
["bitfinex","SOLUSD",1773552925267,0.45540794,88.416,88.385,0.45867679]
["bitfinex","SOLUSD",1773552926674,0.45540794,88.409,88.379,11.3147792]
["bitfinex","SOLUSD",1773552926857,0.45540794,88.409,88.371,11.31592943]
["bitfinex","SOLUSD",1773552927480,0.45540794,88.409,88.372,0.45867679]
["bitfinex","SOLUSD",1773552929876,0.45540794,88.407,88.374,0.45867679]
["bitfinex","SOLUSD",1773552930868,0.45540794,88.405,88.375,11.31541725]
["bitfinex","SOLUSD",1773552931477,0.45540794,88.405,88.375,11.77409404]
["bitfinex","SOLUSD",1773552932769,0.45540794,88.405,88.376,0.45867679]
["bitfinex","SOLUSD",1773552933983,0.45540794,88.403,88.376,0.45867679]
["bitfinex","SOLUSD",1773552937166,0.45540794,88.401,88.376,0.45867679]
["bitfinex","SOLUSD",1773552939065,11.31221719,88.4,88.376,0.45867679]
["bitfinex","SOLUSD",1773552939273,0.45540794,88.399,88.376,0.45867679]
["bitfinex","SOLUSD",1773552943387,0.45540794,88.397,88.376,0.45867679]
["bitfinex","SOLUSD",1773552952593,0.46671771,88.395,88.376,0.45867679]
["bitfinex","SOLUSD",1773552952800,0.46671771,88.395,88.365,7.22]
["bitfinex","SOLUSD",1773552952981,0.46671771,88.395,88.366,11.31656972]
["bitfinex","SOLUSD",1773552953176,0.46671771,88.395,88.367,0.49463059]
["bitfinex","SOLUSD",1773552954179,0.46671771,88.395,88.371,0.49463059]
["bitfinex","SOLUSD",1773552955379,0.46671771,88.393,88.371,0.49463059]
["bitfinex","SOLUSD",1773552955581,0.46671771,88.389,88.348,0.49463059]
["bitfinex","SOLUSD",1773552955799,0.46671771,88.389,88.361,0.49463059]
["bitfinex","SOLUSD",1773552955996,0.46671771,88.389,88.37,3.68574008]
["bitfinex","SOLUSD",1773552956228,0.46671771,88.389,88.371,0.49463059]
["bitfinex","SOLUSD",1773552960789,0.46671771,88.389,88.37,3.68574008]
["bitfinex","SOLUSD",1773552960991,0.46671771,88.389,88.37,4.18037067]
["bitfinex","SOLUSD",1773552961499,11.31375299,88.388,88.37,4.18037067]
["bitfinex","SOLUSD",1773552961800,0.46671771,88.387,88.36,3.68574008]
["bitfinex","SOLUSD",1773552961982,0.46671771,88.387,88.361,0.49463059]
["bitfinex","SOLUSD",1773552962401,0.46671771,88.385,88.363,0.49463059]
["bitfinex","SOLUSD",1773552965209,0.46671771,88.383,88.359,0.49463059]
["bitfinex","SOLUSD",1773552966613,0.46671771,88.381,88.347,0.49463059]
["bitfinex","SOLUSD",1773552966814,0.46671771,88.381,88.326,28.30401798]
["bitfinex","SOLUSD",1773552966815,0.46671771,88.379,88.336,4.54707009]
["bitfinex","SOLUSD",1773552967019,0.46671771,88.379,88.337,11.8149154]
["bitfinex","SOLUSD",1773552967308,0.46671771,88.379,88.338,0.49463059]
["bitfinex","SOLUSD",1773552967905,0.46671771,88.379,88.34,3.68574008]
["bitfinex","SOLUSD",1773552968106,0.46671771,88.379,88.341,0.49463059]
["bitfinex","SOLUSD",1773552969602,0.46671771,88.377,88.351,0.49463059]
["bitfinex","SOLUSD",1773552971621,0.46671771,88.375,88.351,0.49463059]
["bitfinex","SOLUSD",1773552971823,7.22,88.381,88.361,0.49463059]
["bitfinex","SOLUSD",1773552973118,11.3126011,88.397,88.363,0.49463059]
["bitfinex","SOLUSD",1773552973503,39.59410386,88.397,88.363,0.49463059]
["bitfinex","SOLUSD",1773552973703,39.59410386,88.397,88.36,3.68574008]
["bitfinex","SOLUSD",1773552973704,0.46671771,88.396,88.371,0.49463059]
["bitfinex","SOLUSD",1773552974618,11.31210632,88.401,88.371,0.49463059]
["bitfinex","SOLUSD",1773552974803,0.46671771,88.399,88.371,0.49463059]
["bitfinex","SOLUSD",1773552975002,11.31247313,88.398,88.371,0.49463059]
["bitfinex","SOLUSD",1773552975199,0.46671771,88.397,88.371,0.49463059]
["bitfinex","SOLUSD",1773552976524,0.46671771,88.395,88.371,0.49463059]
["bitfinex","SOLUSD",1773552977326,0.46671771,88.395,88.373,0.49463059]
["bitfinex","SOLUSD",1773552980337,0.46671771,88.395,88.375,0.49463059]
["bitfinex","SOLUSD",1773552984539,0.46671771,88.395,88.377,0.47530477]
["bitfinex","SOLUSD",1773552985828,0.48939125,88.4,88.377,0.47530477]
["bitfinex","SOLUSD",1773552986223,11.3118333,88.403,88.38,3.68574008]
["bitfinex","SOLUSD",1773552986531,11.3118333,88.403,88.381,0.47530477]
["bitfinex","SOLUSD",1773552989029,11.11183317,88.403,88.381,0.47530477]
["bitfinex","SOLUSD",1773552989336,11.28553532,88.609,88.49,7.37148016]
["bitfinex","SOLUSD",1773552989540,11.28553532,88.609,88.55,3.68574008]
["bitfinex","SOLUSD",1773552989541,7.23733211,88.6,88.55,3.68574008]
["bitfinex","SOLUSD",1773552989738,3.68574008,88.58,88.52,3.68574008]
["bitfinex","SOLUSD",1773552989938,3.68574008,88.58,88.503,3.43037199]
["bitfinex","SOLUSD",1773552989939,3.68574008,88.58,88.53,3.68574008]
["bitfinex","SOLUSD",1773552990129,7.22,88.579,88.54,3.68574008]
["bitfinex","SOLUSD",1773552990319,7.22,88.578,88.54,3.68574008]
["bitfinex","SOLUSD",1773552990520,7.22,88.578,88.54,3.28573982]
["bitfinex","SOLUSD",1773552991013,11.28961242,88.577,88.54,3.68574008]
["bitfinex","SOLUSD",1773552991217,0.48939125,88.576,88.54,3.68574008]
["bitfinex","SOLUSD",1773552992036,0.48939125,88.576,88.55,3.68574008]
["bitfinex","SOLUSD",1773552992359,0.1,88.67,88.56,3.68574008]
["bitfinex","SOLUSD",1773552992360,7.22,88.575,88.56,3.68574008]
["bitfinex","SOLUSD",1773552992525,7.22,88.574,88.56,3.68574008]
["bitfinex","SOLUSD",1773552992843,3.78574008,88.61,88.56,3.68574008]
["bitfinex","SOLUSD",1773552992844,7.22,88.577,88.56,3.68574008]
["bitfinex","SOLUSD",1773552993034,4.82477569,88.567,88.53,3.48573996]
["bitfinex","SOLUSD",1773552993237,7.22,88.566,88.52,3.68574008]
["bitfinex","SOLUSD",1773552994045,7.22,88.566,88.53,3.68574008]
["bitfinex","SOLUSD",1773552995638,11.29114209,88.565,88.53,3.68574008]
["bitfinex","SOLUSD",1773552995841,0.02700913,88.564,88.53,3.68574008]
["bitfinex","SOLUSD",1773552997640,0.03506711,88.561,88.53,3.68574008]
["bitfinex","SOLUSD",1773552999342,0.05091129,88.559,88.52,3.68574008]
["bitfinex","SOLUSD",1773552999534,0.05091129,88.548,88.51,14.98387633]
["bitfinex","SOLUSD",1773553000035,0.05091129,88.548,88.503,11.29902579]
["bitfinex","SOLUSD",1773553000236,0.05091129,88.548,88.51,3.68574008]
["bitfinex","SOLUSD",1773553002447,0.05091129,88.548,88.48,2.95506722]
["bitfinex","SOLUSD",1773553002448,0.07400601,88.529,88.49,3.68574008]
["bitfinex","SOLUSD",1773553002647,3.68574008,88.53,88.49,3.68574008]
["bitfinex","SOLUSD",1773553002648,0.07400601,88.527,88.49,3.68574008]
["bitfinex","SOLUSD",1773553004452,0.08896992,88.526,88.49,3.68574008]
["bitfinex","SOLUSD",1773553004649,7.2,88.528,88.511,0.49469578]
["bitfinex","SOLUSD",1773553005139,0.48939125,88.527,88.491,39.55204484]
["bitfinex","SOLUSD",1773553005345,0.48939125,88.527,88.5,3.68574008]
["bitfinex","SOLUSD",1773553006536,0.48939125,88.527,88.501,11.29930735]
["bitfinex","SOLUSD",1773553007139,0.48939125,88.527,88.502,0.47530477]
["bitfinex","SOLUSD",1773553009422,0.48939125,88.527,88.504,0.47530477]
["bitfinex","SOLUSD",1773553009626,0.48939125,88.527,88.491,28.2514606]
["bitfinex","SOLUSD",1773553009627,0.48939125,88.526,88.491,11.30058424]
["bitfinex","SOLUSD",1773553010038,0.48939125,88.526,88.491,11.77588901]
["bitfinex","SOLUSD",1773553010234,0.48939125,88.526,88.491,11.30058424]
["bitfinex","SOLUSD",1773553010438,0.48939125,88.526,88.492,0.55096198]
["bitfinex","SOLUSD",1773553012450,0.51947415,88.524,88.494,0.52602036]
["bitfinex","SOLUSD",1773553014938,7.2,88.528,88.477,28.25565282]
["bitfinex","SOLUSD",1773553014939,0.51947415,88.522,88.477,0.52602036]
["bitfinex","SOLUSD",1773553015265,0.51947415,88.499,88.461,0.52602036]
["bitfinex","SOLUSD",1773553015560,0.51947415,88.519,88.47,3.67761214]
["bitfinex","SOLUSD",1773553015769,0.51947415,88.524,88.49,3.67761214]
["bitfinex","SOLUSD",1773553015937,0.51947415,88.509,88.47,3.67761214]
["bitfinex","SOLUSD",1773553016142,0.51947415,88.499,88.467,0.52602036]
["bitfinex","SOLUSD",1773553017049,0.51947415,88.497,88.461,0.52602036]
["bitfinex","SOLUSD",1773553018238,0.51947415,88.497,88.471,0.52602036]
["bitfinex","SOLUSD",1773553019155,0.51947415,88.497,88.473,0.52602036]
["bitfinex","SOLUSD",1773553019544,0.51947415,88.495,88.473,0.52602036]
["bitfinex","SOLUSD",1773553019738,0.51947415,88.493,88.473,0.52602036]
["bitfinex","SOLUSD",1773553020954,0.51947415,88.493,88.44,2.95506722]
["bitfinex","SOLUSD",1773553020955,0.51947415,88.493,88.45,3.67761214]
["bitfinex","SOLUSD",1773553021455,3.67761214,88.49,88.452,0.52602036]
["bitfinex","SOLUSD",1773553021661,3.67761214,88.47,88.443,0.52602036]
["bitfinex","SOLUSD",1773553022051,3.67761214,88.48,88.443,0.52602036]
["bitfinex","SOLUSD",1773553023059,11.30211688,88.479,88.443,0.52602036]
["bitfinex","SOLUSD",1773553023257,0.51947415,88.469,88.443,0.52602036]
["bitfinex","SOLUSD",1773553024556,0.51947415,88.469,88.431,0.52602036]
["bitfinex","SOLUSD",1773553024851,0.51947415,88.459,88.431,0.52602036]
["bitfinex","SOLUSD",1773553025055,0.51947415,88.457,88.436,0.52602036]
["bitfinex","SOLUSD",1773553025260,0.51947415,88.457,88.438,9.53419524]
["bitfinex","SOLUSD",1773553025635,0.51947415,88.455,88.416,11.3101701]
["bitfinex","SOLUSD",1773553025963,7.2,88.458,88.43,3.67761214]
["bitfinex","SOLUSD",1773553026542,7.71947415,88.458,88.43,3.67761214]
["bitfinex","SOLUSD",1773553026741,7.2,88.458,88.43,3.67761214]
["bitfinex","SOLUSD",1773553027047,7.71947415,88.458,88.43,3.67761214]
["bitfinex","SOLUSD",1773553027246,0.51947415,88.457,88.431,11.30825163]
["bitfinex","SOLUSD",1773553027658,0.51947415,88.457,88.432,0.52602036]
["bitfinex","SOLUSD",1773553028654,0.51947415,88.449,88.411,0.52602036]
["bitfinex","SOLUSD",1773553029343,0.51947415,88.449,88.412,11.3106818]
["bitfinex","SOLUSD",1773553029550,0.51947415,88.449,88.413,0.52602036]
["bitfinex","SOLUSD",1773553029750,0.51947415,88.449,88.421,0.52602036]
["bitfinex","SOLUSD",1773553030560,28.26231954,88.457,88.421,0.52602036]
["bitfinex","SOLUSD",1773553030561,0.51947415,88.447,88.421,0.52602036]
["bitfinex","SOLUSD",1773553031165,7.2,88.458,88.423,0.52602036]
["bitfinex","SOLUSD",1773553031357,7.2,88.458,88.431,0.52602036]
["bitfinex","SOLUSD",1773553031358,0.51947415,88.456,88.431,0.52602036]
["bitfinex","SOLUSD",1773553033476,0.51947415,88.454,88.431,0.52602036]
["bitfinex","SOLUSD",1773553036972,7.2,88.458,88.433,0.52602036]
["bitfinex","SOLUSD",1773553037556,0.51947415,88.457,88.433,0.52602036]
["bitfinex","SOLUSD",1773553037756,7.2,88.458,88.433,0.52602036]
["bitfinex","SOLUSD",1773553038357,7.2,88.458,88.431,28.27038825]
["bitfinex","SOLUSD",1773553038358,7.2,88.458,88.441,0.52602036]
["bitfinex","SOLUSD",1773553039169,6.93506531,88.458,88.441,0.52602036]
["bitfinex","SOLUSD",1773553043779,6.93506531,88.458,88.442,0.62952589]
["bitfinex","SOLUSD",1773553046362,0.63556328,88.456,88.42,3.67761214]
["bitfinex","SOLUSD",1773553046679,0.63556328,88.456,88.421,0.62952589]
["bitfinex","SOLUSD",1773553047563,0.63556328,88.456,88.431,0.62952589]
["bitfinex","SOLUSD",1773553048266,6.93506531,88.458,88.433,0.62952589]
["bitfinex","SOLUSD",1773553050482,7.57062859,88.458,88.433,0.62952589]
["bitfinex","SOLUSD",1773553051483,7.57062859,88.458,88.435,0.62952589]
["bitfinex","SOLUSD",1773553051987,0.63556328,88.457,88.435,0.62952589]
["bitfinex","SOLUSD",1773553054397,0.63556328,88.457,88.406,2.95506722]
["bitfinex","SOLUSD",1773553054398,0.63556328,88.449,88.408,0.62952589]
["bitfinex","SOLUSD",1773553054571,0.63556328,88.439,88.408,0.62952589]
["bitfinex","SOLUSD",1773553055789,0.63556328,88.437,88.41,7.5]
["bitfinex","SOLUSD",1773553055973,0.63556328,88.437,88.41,3.67761214]
["bitfinex","SOLUSD",1773553056174,0.63556328,88.437,88.409,11.31106561]
["bitfinex","SOLUSD",1773553056976,3.67761214,88.45,88.411,0.62952589]
["bitfinex","SOLUSD",1773553057185,18.83506531,88.458,88.431,0.62952589]
["bitfinex","SOLUSD",1773553057186,0.63556328,88.449,88.431,0.62952589]
["bitfinex","SOLUSD",1773553057367,11.94056022,88.457,88.431,0.62952589]
["bitfinex","SOLUSD",1773553057871,0.63556328,88.457,88.44,3.67761214]
["bitfinex","SOLUSD",1773553058292,11.30410585,88.464,88.451,0.62952589]
["bitfinex","SOLUSD",1773553058293,7.22,88.464,88.451,0.62952589]
["bitfinex","SOLUSD",1773553059474,7.22,88.464,88.453,0.62952589]
["bitfinex","SOLUSD",1773553060199,0.63556328,88.471,88.435,0.62952589]
["bitfinex","SOLUSD",1773553060378,0.63556328,88.471,88.44,3.67761214]
["bitfinex","SOLUSD",1773553060878,0.63556328,88.469,88.44,7.5]
["bitfinex","SOLUSD",1773553061079,0.63556328,88.469,88.43,3.67761214]
["bitfinex","SOLUSD",1773553062090,0.63556328,88.467,88.44,3.67761214]
["bitfinex","SOLUSD",1773553063180,7.22,88.472,88.451,0.62952589]
["bitfinex","SOLUSD",1773553063375,7.22,88.472,88.46,3.67761214]
["bitfinex","SOLUSD",1773553065796,7.22,88.472,88.457,0.62952589]
["bitfinex","SOLUSD",1773553065988,7.22,88.472,88.441,28.26714568]
["bitfinex","SOLUSD",1773553065989,7.22,88.472,88.45,3.67761214]
["bitfinex","SOLUSD",1773553066795,0.63556328,88.471,88.451,0.62952589]
["bitfinex","SOLUSD",1773553075892,0.72592658,88.469,88.431,0.72641156]
["bitfinex","SOLUSD",1773553077203,0.72592658,88.469,88.44,3.67864658]
["bitfinex","SOLUSD",1773553078591,0.72592658,88.467,88.431,0.72641156]
["bitfinex","SOLUSD",1773553080107,0.72592658,88.465,88.431,0.72641156]
["bitfinex","SOLUSD",1773553083206,6.91071282,88.472,88.452,0.72641156]
["bitfinex","SOLUSD",1773553083411,3.77864658,88.55,88.46,3.67864658]
["bitfinex","SOLUSD",1773553083412,7.2,88.503,88.46,3.67864658]
["bitfinex","SOLUSD",1773553083606,7.68752334,88.502,88.48,3.67864658]
["bitfinex","SOLUSD",1773553083909,18.98680048,88.502,88.48,3.67864658]
["bitfinex","SOLUSD",1773553084316,6.91754624,88.502,88.49,3.67864658]
["bitfinex","SOLUSD",1773553084898,7.2,88.503,88.49,3.70338467]
["bitfinex","SOLUSD",1773553084899,6.30473223,88.503,88.49,3.70338467]
["bitfinex","SOLUSD",1773553085104,7.2,88.515,88.491,0.02473809]
["bitfinex","SOLUSD",1773553085306,7.2,88.516,88.5,3.67864658]
["bitfinex","SOLUSD",1773553093440,3.67864658,88.51,88.459,1.13046722]
["bitfinex","SOLUSD",1773553093613,0.7699771,88.499,88.461,0.05655012]
["bitfinex","SOLUSD",1773553096311,0.7699771,88.497,88.461,0.05655012]
["bitfinex","SOLUSD",1773553097824,0.7699771,88.497,88.471,0.07282673]
["bitfinex","SOLUSD",1773553098340,0.7699771,88.497,88.471,11.30313888]
["bitfinex","SOLUSD",1773553099530,0.7699771,88.495,88.471,11.30313888]
["bitfinex","SOLUSD",1773553100218,0.7699771,88.495,88.458,11.3046919]
["bitfinex","SOLUSD",1773553100530,0.7699771,88.495,88.45,0.08451999]
["bitfinex","SOLUSD",1773553100531,0.7699771,88.479,88.45,3.67864658]
["bitfinex","SOLUSD",1773553100727,0.7699771,88.477,88.45,3.67864658]
["bitfinex","SOLUSD",1773553101433,0.7699771,88.477,88.451,11.30569467]
["bitfinex","SOLUSD",1773553102328,11.30250011,88.476,88.451,11.30569467]
["bitfinex","SOLUSD",1773553102535,0.78602423,88.475,88.451,11.30569467]
["bitfinex","SOLUSD",1773553103132,0.78602423,88.475,88.452,0.09948127]
["bitfinex","SOLUSD",1773553103433,7.2,88.478,88.462,0.09948127]
["bitfinex","SOLUSD",1773553103635,7.2,88.478,88.47,3.67864658]
["bitfinex","SOLUSD",1773553104028,7.2,88.478,88.46,3.67864658]
["bitfinex","SOLUSD",1773553104335,7.98602423,88.478,88.46,3.67864658]
["bitfinex","SOLUSD",1773553108921,7.2,88.478,88.46,3.67864658]
["bitfinex","SOLUSD",1773553113746,7.98602423,88.478,88.46,3.67864658]
["bitfinex","SOLUSD",1773553116434,7.98602423,88.478,88.461,0.14358156]
["bitfinex","SOLUSD",1773553116435,7.2,88.478,88.461,0.14358156]
["bitfinex","SOLUSD",1773553117448,7.98602423,88.478,88.461,11.44799819]
["bitfinex","SOLUSD",1773553118949,0.78602423,88.475,88.448,11.30607814]
["bitfinex","SOLUSD",1773553119157,0.78602423,88.475,88.45,3.67864658]
["bitfinex","SOLUSD",1773553119337,7.2,88.478,88.461,0.15285015]
["bitfinex","SOLUSD",1773553123561,7.2,88.478,88.46,3.67864658]
["bitfinex","SOLUSD",1773553123562,7.2,88.478,88.46,14.98313839]
["bitfinex","SOLUSD",1773553123941,0.78602423,88.483,88.47,3.67864658]
["bitfinex","SOLUSD",1773553124142,12.08705631,88.488,88.47,3.67864658]
["bitfinex","SOLUSD",1773553124342,0.78602423,88.487,88.47,3.67864658]
["bitfinex","SOLUSD",1773553128355,0.78602423,88.487,88.465,11.30386168]
["bitfinex","SOLUSD",1773553129140,11.30122279,88.486,88.461,11.30441663]
["bitfinex","SOLUSD",1773553129346,0.78602423,88.485,88.461,11.30441663]
["bitfinex","SOLUSD",1773553130947,0.78602423,88.485,88.463,11.30416106]
["bitfinex","SOLUSD",1773553133456,0.81432169,88.51,88.471,0.19723654]
["bitfinex","SOLUSD",1773553133654,0.81432169,88.51,88.48,3.87588312]
["bitfinex","SOLUSD",1773553136965,0.81432169,88.508,88.48,3.87588312]
["bitfinex","SOLUSD",1773553137144,0.81432169,88.508,88.481,11.30186141]
["bitfinex","SOLUSD",1773553137547,0.81432169,88.508,88.475,11.50976157]
["bitfinex","SOLUSD",1773553137857,0.81432169,88.508,88.48,3.67544822]
["bitfinex","SOLUSD",1773553138249,0.81432169,88.508,88.47,3.67544822]
["bitfinex","SOLUSD",1773553141166,0.81432169,88.506,88.471,11.30313888]
["bitfinex","SOLUSD",1773553143374,0.81432169,88.504,88.471,11.30313888]
["bitfinex","SOLUSD",1773553143674,0.81432169,88.504,88.471,11.52428994]
["bitfinex","SOLUSD",1773553144171,0.81432169,88.504,88.472,0.22338171]
["bitfinex","SOLUSD",1773553144473,0.81432169,88.502,88.48,3.67544822]
["bitfinex","SOLUSD",1773553146856,0.81432169,88.5,88.48,3.67544822]
["bitfinex","SOLUSD",1773553150182,0.81432169,88.5,88.481,0.23630242]
["bitfinex","SOLUSD",1773553151395,0.81432169,88.499,88.481,0.23630242]
["bitfinex","SOLUSD",1773553154877,0.81432169,88.499,88.483,0.24641109]
["bitfinex","SOLUSD",1773553155066,0.81432169,88.515,88.491,0.24641109]
["bitfinex","SOLUSD",1773553155266,0.81432169,88.515,88.5,3.67544822]
["bitfinex","SOLUSD",1773553155871,0.81432169,88.518,88.5,3.92380582]
["bitfinex","SOLUSD",1773553157465,0.81432169,88.531,88.511,0.25028273]
["bitfinex","SOLUSD",1773553157665,11.29499914,88.535,88.52,3.67544822]
["bitfinex","SOLUSD",1773553157866,12.10932083,88.535,88.52,3.67544822]
["bitfinex","SOLUSD",1773553158282,7.2,88.541,88.521,0.25218352]
["bitfinex","SOLUSD",1773553159786,7.2,88.541,88.523,0.25591696]
["bitfinex","SOLUSD",1773553161067,8.01432169,88.541,88.523,0.25591696]
["bitfinex","SOLUSD",1773553161262,0.81432169,88.539,88.52,3.67544822]
["bitfinex","SOLUSD",1773553161468,0.81432169,88.539,88.512,0.25775185]
["bitfinex","SOLUSD",1773553161896,0.81432169,88.539,88.51,14.97350077]
["bitfinex","SOLUSD",1773553162178,0.81432169,88.539,88.507,0.25956316]
["bitfinex","SOLUSD",1773553162179,0.81432169,88.539,88.502,11.29917967]
["bitfinex","SOLUSD",1773553162576,0.81432169,88.539,88.502,11.56055538]
["bitfinex","SOLUSD",1773553162980,0.81432169,88.539,88.503,0.26314456]
["bitfinex","SOLUSD",1773553165374,0.85572399,88.537,88.51,3.67544822]
["bitfinex","SOLUSD",1773553170079,0.85572399,88.535,88.51,3.67544822]
["bitfinex","SOLUSD",1773553171489,11.29509566,88.534,88.51,3.67544822]
["bitfinex","SOLUSD",1773553171694,0.85572399,88.533,88.51,3.67544822]
["bitfinex","SOLUSD",1773553173590,0.85572399,88.531,88.511,11.29803075]
["bitfinex","SOLUSD",1773553173788,0.85572399,88.54,88.512,0.27982326]
["bitfinex","SOLUSD",1773553173996,7.2,88.541,88.521,0.2813883]
["bitfinex","SOLUSD",1773553176596,0.85572399,88.54,88.501,0.2844542]
["bitfinex","SOLUSD",1773553176804,0.85572399,88.54,88.511,0.2844542]
["bitfinex","SOLUSD",1773553179506,0.85572399,88.54,88.513,0.28893544]
["bitfinex","SOLUSD",1773553179704,0.85572399,88.54,88.514,11.58658326]
["bitfinex","SOLUSD",1773553180304,0.85572399,88.54,88.515,0.29039506]
["bitfinex","SOLUSD",1773553180505,0.85572399,88.54,88.52,3.67544822]
["bitfinex","SOLUSD",1773553181804,0.85572399,88.54,88.521,11.29675444]
["bitfinex","SOLUSD",1773553182128,0.85572399,88.54,88.52,3.67544822]
["bitfinex","SOLUSD",1773553182423,0.85572399,88.54,88.517,11.29723894]
["bitfinex","SOLUSD",1773553182424,0.85572399,88.538,88.513,0.29326318]
["bitfinex","SOLUSD",1773553183523,11.29471294,88.537,88.513,0.29326318]
["bitfinex","SOLUSD",1773553183731,0.85572399,88.536,88.513,0.29326318]
["bitfinex","SOLUSD",1773553184132,0.85572399,88.54,88.52,3.67544822]
["bitfinex","SOLUSD",1773553184824,0.85572399,88.54,88.502,0.29606888]
["bitfinex","SOLUSD",1773553185620,0.85572399,88.538,88.503,11.29897699]
["bitfinex","SOLUSD",1773553187827,0.85572399,88.54,88.52,3.67544822]
["bitfinex","SOLUSD",1773553188133,0.85572399,88.54,88.53,3.67544822]
["bitfinex","SOLUSD",1773553188318,0.95572399,88.55,88.53,3.67544822]
["bitfinex","SOLUSD",1773553188524,0.95572399,88.55,88.531,0.30149514]
["bitfinex","SOLUSD",1773553189125,7.3,88.56,88.54,3.97825833]
["bitfinex","SOLUSD",1773553189332,8.15572399,88.56,88.54,3.97825833]
["bitfinex","SOLUSD",1773553189634,0.85572399,88.559,88.54,3.97825833]
["bitfinex","SOLUSD",1773553189837,0.85572399,88.559,88.54,3.67544822]
["bitfinex","SOLUSD",1773553190813,0.89610537,88.558,88.54,3.67544822]
["bitfinex","SOLUSD",1773553194836,0.87822881,88.556,88.54,3.67544822]
["bitfinex","SOLUSD",1773553195334,3.77544822,88.58,88.54,3.67544822]
["bitfinex","SOLUSD",1773553195335,0.87822881,88.579,88.541,0.31281679]
["bitfinex","SOLUSD",1773553195637,0.87822881,88.579,88.56,3.67544822]
["bitfinex","SOLUSD",1773553195936,0.87822881,88.579,88.551,0.31281679]
["bitfinex","SOLUSD",1773553196130,0.87822881,88.578,88.54,14.96969641]
["bitfinex","SOLUSD",1773553196637,0.87822881,88.576,88.54,14.96969641]
["bitfinex","SOLUSD",1773553197632,0.87822881,88.574,88.54,14.96969641]
["bitfinex","SOLUSD",1773553199318,0.87822881,88.574,88.54,15.28718808]
["bitfinex","SOLUSD",1773553199639,0.87822881,88.572,88.54,15.28260354]
["bitfinex","SOLUSD",1773553199827,0.87822881,88.572,88.54,3.98835535]
["bitfinex","SOLUSD",1773553200220,0.87822881,88.572,88.54,15.28256267]
["bitfinex","SOLUSD",1773553200420,0.87822881,88.569,88.535,11.29488806]
["bitfinex","SOLUSD",1773553200620,0.87822881,88.569,88.52,3.98948549]
["bitfinex","SOLUSD",1773553200821,0.87822881,88.572,88.55,3.99060137]
["bitfinex","SOLUSD",1773553201120,0.87822881,88.578,88.55,3.67086368]
["bitfinex","SOLUSD",1773553201522,0.87822881,88.578,88.54,3.67086368]
["bitfinex","SOLUSD",1773553201722,0.87822881,88.576,88.541,11.29420268]
["bitfinex","SOLUSD",1773553202335,0.87822881,88.576,88.542,0.32084617]
["bitfinex","SOLUSD",1773553203028,0.87822881,88.576,88.55,3.99280467]
["bitfinex","SOLUSD",1773553203229,0.87822881,88.576,88.542,0.32194099]
["bitfinex","SOLUSD",1773553203435,0.87822881,88.576,88.55,3.67086368]
["bitfinex","SOLUSD",1773553203637,0.87822881,88.576,88.542,0.32194099]
["bitfinex","SOLUSD",1773553203831,0.87822881,88.574,88.542,0.32194099]
["bitfinex","SOLUSD",1773553204147,0.87822881,88.574,88.54,3.67086368]
["bitfinex","SOLUSD",1773553206254,0.87822881,88.572,88.54,3.67086368]
["bitfinex","SOLUSD",1773553207630,0.87822881,88.57,88.54,3.67086368]
["bitfinex","SOLUSD",1773553210442,11.29063216,88.569,88.535,0.32515438]
["bitfinex","SOLUSD",1773553210648,0.87822881,88.568,88.535,0.32515438]
["bitfinex","SOLUSD",1773553211359,0.87822881,88.568,88.54,3.67086368]
["bitfinex","SOLUSD",1773553212245,0.87822881,88.568,88.541,0.33126547]
["bitfinex","SOLUSD",1773553213531,11.29088712,88.567,88.541,0.33126547]
["bitfinex","SOLUSD",1773553213736,0.87822881,88.566,88.541,0.33126547]
["bitfinex","SOLUSD",1773553214629,0.87822881,88.566,88.533,0.3332008]
["bitfinex","SOLUSD",1773553215939,0.87822881,88.566,88.516,28.24330619]
["bitfinex","SOLUSD",1773553215940,0.87822881,88.564,88.541,0.33509782]
["bitfinex","SOLUSD",1773553218058,0.87822881,88.562,88.541,0.33509782]
["bitfinex","SOLUSD",1773553218262,11.29139708,88.563,88.541,0.33509782]
["bitfinex","SOLUSD",1773553218759,0.1,88.6,88.55,7.34172736]
["bitfinex","SOLUSD",1773553218947,0.9384658,88.599,88.55,3.67086368]
["bitfinex","SOLUSD",1773553219145,0.9384658,88.599,88.58,3.67086368]
["bitfinex","SOLUSD",1773553221551,0.9384658,88.599,88.55,3.67086368]
["bitfinex","SOLUSD",1773553221552,0.9384658,88.597,88.567,11.29085982]
["bitfinex","SOLUSD",1773553221948,0.9384658,88.597,88.561,11.29153208]
["bitfinex","SOLUSD",1773553223552,3.77086368,88.6,88.57,3.67086368]
["bitfinex","SOLUSD",1773553223553,0.9384658,88.595,88.57,3.67086368]
["bitfinex","SOLUSD",1773553224346,0.9384658,88.595,88.56,3.67086368]
["bitfinex","SOLUSD",1773553224546,0.9384658,88.595,88.57,3.67086368]
["bitfinex","SOLUSD",1773553225565,11.2874461,88.594,88.57,3.67086368]
["bitfinex","SOLUSD",1773553225861,0.9384658,88.593,88.57,3.67086368]
["bitfinex","SOLUSD",1773553227363,0.9384658,88.593,88.58,3.67086368]
["bitfinex","SOLUSD",1773553227863,0.9384658,88.593,88.573,11.28999783]
["bitfinex","SOLUSD",1773553228050,0.9384658,88.592,88.57,3.67086368]
["bitfinex","SOLUSD",1773553229154,0.9384658,88.592,88.559,11.29178155]
["bitfinex","SOLUSD",1773553229354,0.9384658,88.592,88.57,3.67086368]
["bitfinex","SOLUSD",1773553229969,0.9384658,88.592,88.559,28.22976772]
["bitfinex","SOLUSD",1773553230182,0.9384658,88.592,88.58,3.67086368]
["bitfinex","SOLUSD",1773553230549,0.9384658,88.597,88.58,3.67086368]
["bitfinex","SOLUSD",1773553230753,0.9384658,88.607,88.59,3.67086368]
["bitfinex","SOLUSD",1773553231056,0.9384658,88.607,88.6,3.67086368]
["bitfinex","SOLUSD",1773553231857,6.90444383,88.608,88.6,3.67086368]
["bitfinex","SOLUSD",1773553232972,0.9384658,88.607,88.59,3.67086368]
["bitfinex","SOLUSD",1773553233653,0.9384658,88.606,88.59,3.67086368]
["bitfinex","SOLUSD",1773553236569,0.9384658,88.604,88.59,3.67086368]
["bitfinex","SOLUSD",1773553236756,0.9384658,88.604,88.58,3.67086368]
["bitfinex","SOLUSD",1773553237769,0.9384658,88.604,88.58,14.98103684]
["bitfinex","SOLUSD",1773553238374,0.9384658,88.604,88.59,3.67086368]
["bitfinex","SOLUSD",1773553239170,6.90444383,88.608,88.59,3.67086368]
["bitfinex","SOLUSD",1773553239674,7.84290963,88.608,88.59,3.67086368]
["bitfinex","SOLUSD",1773553240666,7.84290963,88.608,88.59,14.95879432]
["bitfinex","SOLUSD",1773553242480,0.9384658,88.607,88.59,14.95879432]
["bitfinex","SOLUSD",1773553245192,0.9384658,88.607,88.59,14.98684677]
["bitfinex","SOLUSD",1773553246881,0.9384658,88.607,88.59,14.95879432]
["bitfinex","SOLUSD",1773553248184,0.9384658,88.607,88.58,3.67086368]
["bitfinex","SOLUSD",1773553248580,0.9384658,88.607,88.572,0.03057642]
["bitfinex","SOLUSD",1773553248781,0.9384658,88.605,88.57,3.67086368]
["bitfinex","SOLUSD",1773553249269,0.9384658,88.603,88.57,14.96133671]
["bitfinex","SOLUSD",1773553250287,0.9384658,88.601,88.57,14.96133671]
["bitfinex","SOLUSD",1773553250873,11.28642694,88.602,88.552,0.03379294]
["bitfinex","SOLUSD",1773553250874,0.9384658,88.599,88.552,0.03379294]
["bitfinex","SOLUSD",1773553251081,0.9384658,88.599,88.56,3.67086368]
["bitfinex","SOLUSD",1773553251768,0.9384658,88.599,88.56,3.7054385]
["bitfinex","SOLUSD",1773553252390,0.9384658,88.589,88.555,11.29231919]
["bitfinex","SOLUSD",1773553252704,0.9384658,88.587,88.555,11.29231919]
["bitfinex","SOLUSD",1773553253472,0.9384658,88.585,88.554,0.03614631]
["bitfinex","SOLUSD",1773553253872,0.9384658,88.585,88.56,3.67086368]
["bitfinex","SOLUSD",1773553254291,0.9384658,88.634,88.571,0.03690029]
["bitfinex","SOLUSD",1773553254488,0.9384658,88.634,88.551,11.29292723]
["bitfinex","SOLUSD",1773553254489,0.9384658,88.612,88.59,3.67086368]
["bitfinex","SOLUSD",1773553255596,0.9384658,88.611,88.59,3.67086368]
["bitfinex","SOLUSD",1773553257694,0.9384658,88.611,88.591,11.28782833]
["bitfinex","SOLUSD",1773553258499,0.9384658,88.617,88.6,3.67086368]
["bitfinex","SOLUSD",1773553259075,0.9384658,88.617,88.592,0.04052146]
["bitfinex","SOLUSD",1773553259294,0.9384658,88.617,88.59,3.67086368]
["bitfinex","SOLUSD",1773553259499,0.9384658,88.617,88.59,14.95880855]
["bitfinex","SOLUSD",1773553259683,0.9384658,88.615,88.59,14.95529493]
["bitfinex","SOLUSD",1773553261891,0.9384658,88.613,88.59,3.66735006]
["bitfinex","SOLUSD",1773553262091,0.9384658,88.613,88.591,11.28782833]
["bitfinex","SOLUSD",1773553263794,0.9384658,88.611,88.59,3.66735006]
["bitfinex","SOLUSD",1773553263982,0.9384658,88.611,88.581,0.04393977]
["bitfinex","SOLUSD",1773553264404,0.9384658,88.611,88.59,3.66735006]
["bitfinex","SOLUSD",1773553267077,0.9384658,88.609,88.59,3.66735006]
["bitfinex","SOLUSD",1773553267282,0.9384658,88.609,88.586,11.28837258]
["bitfinex","SOLUSD",1773553267497,0.9384658,88.609,88.581,11.28903562]
["bitfinex","SOLUSD",1773553267706,0.9384658,88.609,88.581,11.33492892]
["bitfinex","SOLUSD",1773553268096,0.9384658,88.609,88.582,0.04653577]
["bitfinex","SOLUSD",1773553269398,11.28566269,88.608,88.58,3.66735006]
["bitfinex","SOLUSD",1773553269604,0.9384658,88.607,88.58,3.66735006]
["bitfinex","SOLUSD",1773553269804,0.9384658,88.607,88.58,14.9564619]
["bitfinex","SOLUSD",1773553270101,0.9384658,88.607,88.581,0.0477951]
["bitfinex","SOLUSD",1773553270509,0.9384658,88.606,88.581,0.0477951]
["bitfinex","SOLUSD",1773553271590,0.9384658,88.604,88.581,0.0477951]
["bitfinex","SOLUSD",1773553272599,0.9384658,88.604,88.57,3.66735006]
["bitfinex","SOLUSD",1773553272813,0.9384658,88.599,88.561,11.34128093]
["bitfinex","SOLUSD",1773553273601,0.9384658,88.597,88.561,11.34128093]
["bitfinex","SOLUSD",1773553273802,0.9384658,88.597,88.562,0.04962885]
["bitfinex","SOLUSD",1773553276715,0.9384658,88.595,88.562,0.04962885]
["bitfinex","SOLUSD",1773553277516,0.9384658,88.595,88.57,3.66735006]
["bitfinex","SOLUSD",1773553278610,11.2874461,88.594,88.57,3.66735006]
["bitfinex","SOLUSD",1773553278808,0.9384658,88.593,88.57,3.66735006]
["bitfinex","SOLUSD",1773553280114,0.9384658,88.591,88.566,0.04864288]
["bitfinex","SOLUSD",1773553280321,0.9384658,88.591,88.57,3.66735006]
["bitfinex","SOLUSD",1773553281022,0.9384658,88.591,88.566,0.04864288]
["bitfinex","SOLUSD",1773553281920,0.9384658,88.589,88.561,11.29165208]
["bitfinex","SOLUSD",1773553282618,0.9384658,88.589,88.562,0.04676441]
["bitfinex","SOLUSD",1773553284320,0.9384658,88.589,88.57,3.66735006]
["bitfinex","SOLUSD",1773553285103,0.9384658,88.589,88.571,0.04569445]
["bitfinex","SOLUSD",1773553287517,0.9384658,88.596,88.572,0.04499489]
["bitfinex","SOLUSD",1773553288918,0.9384658,88.596,88.58,3.66735006]
["bitfinex","SOLUSD",1773553291626,0.9384658,88.596,88.581,11.28910262]
["bitfinex","SOLUSD",1773553292726,0.9384658,88.596,88.57,3.66735006]
["bitfinex","SOLUSD",1773553293322,0.9384658,88.596,88.571,0.04298954]
["bitfinex","SOLUSD",1773553293516,0.9384658,88.594,88.571,11.33333362]
["bitfinex","SOLUSD",1773553293724,0.9384658,88.594,88.572,0.04298954]
["bitfinex","SOLUSD",1773553294725,0.9384658,88.592,88.567,11.29088712]
["bitfinex","SOLUSD",1773553294911,0.9384658,88.592,88.57,3.66735006]
["bitfinex","SOLUSD",1773553297531,0.9384658,88.59,88.561,11.29157219]
["bitfinex","SOLUSD",1773553301723,0.9384658,88.588,88.561,11.33179636]
["bitfinex","SOLUSD",1773553302514,0.9384658,88.588,88.562,0.0399354]
["bitfinex","SOLUSD",1773553303628,11.28833801,88.587,88.562,0.0399354]
["bitfinex","SOLUSD",1773553303814,0.9384658,88.586,88.562,0.0399354]
["bitfinex","SOLUSD",1773553306122,0.9384658,88.585,88.561,11.29157219]
["bitfinex","SOLUSD",1773553306628,0.9384658,88.585,88.562,0.03881846]
["bitfinex","SOLUSD",1773553306936,0.9384658,88.585,88.561,11.29157219]
["bitfinex","SOLUSD",1773553307742,0.9384658,88.585,88.562,0.03854887]
["bitfinex","SOLUSD",1773553310945,0.9384658,88.583,88.56,7.5]
["bitfinex","SOLUSD",1773553311329,0.9384658,88.583,88.561,0.0372522]
["bitfinex","SOLUSD",1773553311843,0.9384658,88.581,88.56,7.5]
["bitfinex","SOLUSD",1773553315746,0.9384658,88.579,88.56,7.5]
["bitfinex","SOLUSD",1773553316240,8.1384658,88.579,88.541,0.03579406]
["bitfinex","SOLUSD",1773553316436,0.9384658,88.578,88.541,0.03579406]
["bitfinex","SOLUSD",1773553317431,0.9384658,88.576,88.545,0.03555872]
["bitfinex","SOLUSD",1773553319548,0.9384658,88.574,88.55,3.66735006]
["bitfinex","SOLUSD",1773553321540,0.9384658,88.574,88.551,11.29292723]
["bitfinex","SOLUSD",1773553322049,0.9384658,88.572,88.529,0.03445447]
["bitfinex","SOLUSD",1773553322233,0.9384658,88.572,88.53,3.67070572]
["bitfinex","SOLUSD",1773553322427,0.9384658,88.569,88.54,3.70516019]
["bitfinex","SOLUSD",1773553322627,0.9384658,88.569,88.53,3.67070572]
["bitfinex","SOLUSD",1773553323227,0.9384658,88.569,88.535,11.29496809]
["bitfinex","SOLUSD",1773553323442,0.9384658,88.569,88.55,3.67070572]
["bitfinex","SOLUSD",1773553323644,0.9384658,88.569,88.55,3.70494304]
["bitfinex","SOLUSD",1773553323943,7.2,88.579,88.561,0.03401801]
["bitfinex","SOLUSD",1773553324161,7.2,88.579,88.57,3.67070572]
["bitfinex","SOLUSD",1773553325434,7.2,88.579,88.564,0.03379899]
["bitfinex","SOLUSD",1773553326245,7.2,88.579,88.565,11.29114209]
["bitfinex","SOLUSD",1773553326447,7.2,88.579,88.564,0.03379899]
["bitfinex","SOLUSD",1773553327052,7.2,88.579,88.565,0.03338464]
["bitfinex","SOLUSD",1773553327251,3.64839491,88.579,88.565,0.03338464]
["bitfinex","SOLUSD",1773553328464,3.64839491,88.579,88.57,3.67070572]
["bitfinex","SOLUSD",1773553330547,3.64839491,88.579,88.565,0.03338464]
["bitfinex","SOLUSD",1773553333255,4.58686071,88.579,88.562,0.03214168]
["bitfinex","SOLUSD",1773553333555,0.9384658,88.579,88.562,0.03214168]
["bitfinex","SOLUSD",1773553335856,0.9384658,88.579,88.56,3.67070572]
["bitfinex","SOLUSD",1773553336057,0.9384658,88.579,88.551,11.29292723]
["bitfinex","SOLUSD",1773553336255,11.28948497,88.578,88.551,11.29292723]
["bitfinex","SOLUSD",1773553336558,0.9384658,88.577,88.551,11.29292723]
["bitfinex","SOLUSD",1773553336767,3.67070572,88.57,88.523,7.2]
["bitfinex","SOLUSD",1773553337056,0.9384658,88.569,88.535,11.29496809]
["bitfinex","SOLUSD",1773553337248,0.9384658,88.568,88.535,11.29496809]
["bitfinex","SOLUSD",1773553337646,0.9384658,88.568,88.53,14.9662877]
["bitfinex","SOLUSD",1773553338561,0.9384658,88.566,88.53,14.9662877]
["bitfinex","SOLUSD",1773553338858,0.9384658,88.566,88.53,11.29558198]
["bitfinex","SOLUSD",1773553339043,0.9384658,88.566,88.53,14.9662877]
["bitfinex","SOLUSD",1773553340765,0.9384658,88.564,88.53,14.9662877]
["bitfinex","SOLUSD",1773553340960,0.9384658,88.559,88.53,3.67070572]
["bitfinex","SOLUSD",1773553341962,0.9384658,88.559,88.523,0.03028535]
["bitfinex","SOLUSD",1773553342171,0.9384658,88.559,88.53,3.67070572]
["bitfinex","SOLUSD",1773553343668,0.9384658,88.557,88.53,3.67070572]
["bitfinex","SOLUSD",1773553346066,0.9384658,88.555,88.53,3.67070572]
["bitfinex","SOLUSD",1773553346968,0.9384658,88.553,88.53,3.70013147]
["bitfinex","SOLUSD",1773553348268,0.9384658,88.553,88.525,0.02925741]
["bitfinex","SOLUSD",1773553348456,0.9384658,88.551,88.52,3.67070572]
["bitfinex","SOLUSD",1773553348975,0.9384658,88.551,88.521,0.02910638]
["bitfinex","SOLUSD",1773553350171,0.9384658,88.551,88.531,0.02894056]
["bitfinex","SOLUSD",1773553350872,0.9384658,88.551,88.531,11.32441897]
["bitfinex","SOLUSD",1773553353268,0.9384658,88.562,88.541,0.02844234]
["bitfinex","SOLUSD",1773553353964,11.29075964,88.568,88.541,0.02844234]
["bitfinex","SOLUSD",1773553354170,0.9384658,88.567,88.55,3.67070572]
["bitfinex","SOLUSD",1773553354550,0.9384658,88.567,88.542,0.02828027]
["bitfinex","SOLUSD",1773553357786,11.29101461,88.566,88.542,0.02828027]
["bitfinex","SOLUSD",1773553357977,0.9384658,88.565,88.542,0.02828027]
["bitfinex","SOLUSD",1773553359464,0.9384658,88.565,88.55,3.67070572]
["bitfinex","SOLUSD",1773553359664,11.28980583,88.576,88.551,0.90988872]
["bitfinex","SOLUSD",1773553360075,11.28948497,88.578,88.551,11.29282776]
["bitfinex","SOLUSD",1773553361680,0.88675444,88.577,88.551,11.29282776]
["bitfinex","SOLUSD",1773553362481,0.88675444,88.575,88.551,12.20271648]
["bitfinex","SOLUSD",1773553362780,0.88675444,88.575,88.551,0.90988872]
["bitfinex","SOLUSD",1773553364686,0.88675444,88.573,88.546,0.90988872]
["bitfinex","SOLUSD",1773553366676,11.29024974,88.572,88.546,12.20341739]
["bitfinex","SOLUSD",1773553366887,0.88675444,88.571,88.547,0.90988872]
["bitfinex","SOLUSD",1773553369390,0.88675444,88.571,88.531,28.23861896]
["bitfinex","SOLUSD",1773553369391,0.88675444,88.571,88.551,0.90988872]
["bitfinex","SOLUSD",1773553371191,0.91264162,88.569,88.551,0.90988872]
["bitfinex","SOLUSD",1773553371493,0.91264162,88.569,88.537,0.86468452]
["bitfinex","SOLUSD",1773553372804,0.91264162,88.569,88.538,11.29458537]
["bitfinex","SOLUSD",1773553373091,0.91264162,88.569,88.538,0.86445175]
["bitfinex","SOLUSD",1773553373301,14.9612104,88.57,88.53,3.67070572]
["bitfinex","SOLUSD",1773553373302,0.86977167,88.567,88.53,3.67070572]
["bitfinex","SOLUSD",1773553373979,0.86977167,88.567,88.527,0.86445175]
["bitfinex","SOLUSD",1773553374184,3.67070572,88.56,88.527,0.86445175]
["bitfinex","SOLUSD",1773553374384,0.86977167,88.557,88.53,0.86445175]
["bitfinex","SOLUSD",1773553377283,0.86977167,88.555,88.53,0.86445175]
["bitfinex","SOLUSD",1773553378695,11.29254466,88.554,88.53,0.86445175]
["bitfinex","SOLUSD",1773553378901,0.86977167,88.553,88.53,0.86445175]
["bitfinex","SOLUSD",1773553380196,11.29279971,88.552,88.53,0.86445175]
["bitfinex","SOLUSD",1773553380401,0.86977167,88.551,88.53,0.86445175]
["bitfinex","SOLUSD",1773553380901,0.86977167,88.551,88.529,11.29562371]
["bitfinex","SOLUSD",1773553383803,0.86977167,88.551,88.529,0.86445175]
["bitfinex","SOLUSD",1773553384700,0.86977167,88.551,88.529,12.16010509]
["bitfinex","SOLUSD",1773553385003,0.86977167,88.551,88.53,0.86445175]
["bitfinex","SOLUSD",1773553392204,0.86977167,88.549,88.53,0.86445175]
["bitfinex","SOLUSD",1773553392410,0.86977167,88.549,88.524,0.86445175]
["bitfinex","SOLUSD",1773553392802,0.86977167,88.549,88.517,11.29715166]
["bitfinex","SOLUSD",1773553393008,0.90145878,88.539,88.5,7.71860769]
["bitfinex","SOLUSD",1773553393507,11.29458537,88.538,88.504,11.29881633]
["bitfinex","SOLUSD",1773553393809,0.90145878,88.537,88.504,11.29881633]
["bitfinex","SOLUSD",1773553394996,0.90145878,88.535,88.505,0.119453]
["bitfinex","SOLUSD",1773553397608,0.90145878,88.533,88.505,0.119453]
["bitfinex","SOLUSD",1773553400402,3.67305778,88.54,88.505,0.11970096]
["bitfinex","SOLUSD",1773553400403,0.90145878,88.531,88.505,0.11970096]
["bitfinex","SOLUSD",1773553409128,0.90145878,88.529,88.504,11.29881633]
["bitfinex","SOLUSD",1773553409531,0.90145878,88.529,88.505,0.12016652]
["bitfinex","SOLUSD",1773553419440,0.90145878,88.527,88.491,0.12061411]
["bitfinex","SOLUSD",1773553419623,0.90145878,88.527,88.494,11.30018983]
["bitfinex","SOLUSD",1773553421131,0.90145878,88.527,88.488,11.42162275]
["bitfinex","SOLUSD",1773553421339,0.90145878,88.519,88.488,11.42162275]
["bitfinex","SOLUSD",1773553421545,3.67305778,88.52,88.482,0.12069217]
["bitfinex","SOLUSD",1773553421546,0.90145878,88.517,88.482,0.12069217]
["bitfinex","SOLUSD",1773553426556,0.90145878,88.515,88.482,0.12069217]
["bitfinex","SOLUSD",1773553426850,0.90145878,88.499,88.471,0.12088367]
["bitfinex","SOLUSD",1773553428547,0.90145878,88.497,88.471,0.12095893]
["bitfinex","SOLUSD",1773553432457,0.90145878,88.502,88.471,0.12095893]
["bitfinex","SOLUSD",1773553434141,0.90145878,88.502,88.48,3.67305778]
["bitfinex","SOLUSD",1773553436860,0.90145878,88.5,88.48,3.67305778]
["bitfinex","SOLUSD",1773553437650,0.90145878,88.5,88.478,11.3022088]
["bitfinex","SOLUSD",1773553438045,0.90145878,88.5,88.478,0.12142384]
["bitfinex","SOLUSD",1773553439155,0.90145878,88.5,88.471,11.30313888]
["bitfinex","SOLUSD",1773553439354,0.90145878,88.5,88.472,0.12145424]
["bitfinex","SOLUSD",1773553440843,0.90145878,88.498,88.47,0.2]
["bitfinex","SOLUSD",1773553441362,0.90145878,88.496,88.47,0.2]
["bitfinex","SOLUSD",1773553442440,0.90145878,88.494,88.47,0.2]
["bitfinex","SOLUSD",1773553444765,0.90145878,88.492,88.47,0.2]
["bitfinex","SOLUSD",1773553445867,0.90145878,88.49,88.47,0.2]
["bitfinex","SOLUSD",1773553447757,11.30083965,88.489,88.47,0.2]
["bitfinex","SOLUSD",1773553447965,0.90145878,88.488,88.47,0.2]
["bitfinex","SOLUSD",1773553448154,0.90145878,88.488,88.47,1e-08]
["bitfinex","SOLUSD",1773553448345,0.90145878,88.488,88.46,0.2]
["bitfinex","SOLUSD",1773553453764,11.30109507,88.487,88.46,0.2]
["bitfinex","SOLUSD",1773553454073,0.90145878,88.486,88.46,0.2]
["bitfinex","SOLUSD",1773553454268,0.90145878,88.486,88.45,3.878042]
["bitfinex","SOLUSD",1773553454269,3.678042,88.48,88.45,0.2]
["bitfinex","SOLUSD",1773553454473,3.678042,88.48,88.45,0.3219499]
["bitfinex","SOLUSD",1773553454474,0.90145878,88.479,88.45,0.3219499]
["bitfinex","SOLUSD",1773553454674,0.90145878,88.479,88.45,0.2]
["bitfinex","SOLUSD",1773553455973,0.90145878,88.477,88.45,0.2]
["bitfinex","SOLUSD",1773553456376,11.30224462,88.478,88.44,0.2]
["bitfinex","SOLUSD",1773553456377,0.88562617,88.469,88.44,0.2]
["bitfinex","SOLUSD",1773553456677,0.88562617,88.467,88.44,0.2]
["bitfinex","SOLUSD",1773553457159,0.88562617,88.467,88.44,0.52219455]
["bitfinex","SOLUSD",1773553457561,0.88562617,88.459,88.44,0.2]
["bitfinex","SOLUSD",1773553457973,0.88562617,88.457,88.44,0.2]
["bitfinex","SOLUSD",1773553458669,0.88562617,88.457,88.441,0.32237481]
["bitfinex","SOLUSD",1773553458871,0.88562617,88.457,88.44,0.2]
["bitfinex","SOLUSD",1773553459974,0.88562617,88.462,88.441,0.32273049]
["bitfinex","SOLUSD",1773553460179,0.88562617,88.467,88.443,0.32273049]
["bitfinex","SOLUSD",1773553461877,11.30377772,88.466,88.44,0.2]
["bitfinex","SOLUSD",1773553462176,0.92429849,88.465,88.44,0.2]
["bitfinex","SOLUSD",1773553462774,11.30377772,88.466,88.441,0.32323007]
["bitfinex","SOLUSD",1773553464483,12.22807621,88.466,88.441,0.32323007]
["bitfinex","SOLUSD",1773553465881,0.92429849,88.465,88.441,0.32323007]
["bitfinex","SOLUSD",1773553466081,0.92429849,88.465,88.443,0.3238913]
["bitfinex","SOLUSD",1773553466280,0.92429849,88.463,88.443,0.3238913]
["bitfinex","SOLUSD",1773553467283,7.2,88.467,88.451,0.32405161]
["bitfinex","SOLUSD",1773553467486,7.2,88.472,88.451,0.32405161]
["bitfinex","SOLUSD",1773553468188,8.12429849,88.472,88.451,0.32405161]
["bitfinex","SOLUSD",1773553468367,8.12429849,88.472,88.453,0.32420969]
["bitfinex","SOLUSD",1773553469685,0.92429849,88.471,88.453,0.32420969]
["bitfinex","SOLUSD",1773553471687,0.92429849,88.471,88.454,11.30531123]
["bitfinex","SOLUSD",1773553472175,0.92429849,88.471,88.454,11.63014817]
["bitfinex","SOLUSD",1773553472786,0.92429849,88.471,88.455,0.32483694]
["bitfinex","SOLUSD",1773553473884,0.92429849,88.471,88.454,11.30531123]
["bitfinex","SOLUSD",1773553477895,0.92429849,88.471,88.454,11.63092782]
["bitfinex","SOLUSD",1773553478083,0.92429849,88.471,88.455,0.32575772]
["bitfinex","SOLUSD",1773553478889,8.12429849,88.477,88.457,0.32589692]
["bitfinex","SOLUSD",1773553479091,8.12429849,88.477,88.456,11.30505562]
["bitfinex","SOLUSD",1773553479092,8.1644315,88.5,88.47,3.678042]
["bitfinex","SOLUSD",1773553479385,0.9644315,88.499,88.47,3.678042]
["bitfinex","SOLUSD",1773553480187,0.9644315,88.499,88.471,11.30313888]
["bitfinex","SOLUSD",1773553481391,0.9644315,88.499,88.48,3.678042]
["bitfinex","SOLUSD",1773553484180,0.9644315,88.498,88.475,11.30251509]
["bitfinex","SOLUSD",1773553484377,11.29967085,88.499,88.475,11.30251509]
["bitfinex","SOLUSD",1773553484378,11.29967085,88.499,88.476,0.94927611]
["bitfinex","SOLUSD",1773553484580,11.29967085,88.499,88.472,0.94927611]
["bitfinex","SOLUSD",1773553484890,11.29967085,88.499,88.461,0.94927611]
["bitfinex","SOLUSD",1773553486294,10.878042,88.5,88.46,3.678042]
["bitfinex","SOLUSD",1773553486295,0.92429849,88.496,88.464,0.94927611]
["bitfinex","SOLUSD",1773553488391,0.92429849,88.496,88.471,0.94927611]
["bitfinex","SOLUSD",1773553488781,0.92429849,88.494,88.465,11.30390549]
["bitfinex","SOLUSD",1773553488987,0.92429849,88.494,88.466,0.94927611]
["bitfinex","SOLUSD",1773553490687,0.92429849,88.494,88.47,3.678042]
["bitfinex","SOLUSD",1773553491476,0.92429849,88.494,88.47,4.61683986]
["bitfinex","SOLUSD",1773553492100,0.92429849,88.494,88.472,0.87853714]
["bitfinex","SOLUSD",1773553494599,0.92429849,88.494,88.473,12.1814205]
["bitfinex","SOLUSD",1773553499707,0.95402049,88.493,88.47,3.678042]
["bitfinex","SOLUSD",1773553500306,0.95402049,88.493,88.46,3.678042]
["bitfinex","SOLUSD",1773553500688,11.30030332,88.494,88.45,7.5]
["bitfinex","SOLUSD",1773553500689,0.95402049,88.489,88.45,11.178042]
["bitfinex","SOLUSD",1773553500907,39.55080617,88.494,88.45,7.5]
["bitfinex","SOLUSD",1773553500908,0.95402049,88.479,88.45,7.5]
["bitfinex","SOLUSD",1773553501806,3.678042,88.48,88.45,7.5]
["bitfinex","SOLUSD",1773553501807,0.95402049,88.477,88.45,7.5]
["bitfinex","SOLUSD",1773553502912,0.95402049,88.475,88.45,7.5]
["bitfinex","SOLUSD",1773553503112,0.95402049,88.473,88.45,7.5]
["bitfinex","SOLUSD",1773553503503,0.95402049,88.473,88.451,11.30569467]
["bitfinex","SOLUSD",1773553506426,0.95402049,88.473,88.452,0.87853714]
["bitfinex","SOLUSD",1773553506624,7.2,88.474,88.461,0.87853714]
["bitfinex","SOLUSD",1773553507817,0.95402049,88.473,88.45,22.48490405]
["bitfinex","SOLUSD",1773553508027,0.95402049,88.472,88.451,0.87853714]
["bitfinex","SOLUSD",1773553509411,0.95402049,88.472,88.45,7.5]
["bitfinex","SOLUSD",1773553510706,0.95402049,88.47,88.45,7.5]
["bitfinex","SOLUSD",1773553513721,0.95402049,88.47,88.45,8.37853714]
["bitfinex","SOLUSD",1773553513923,7.2,88.474,88.452,0.87853714]
["bitfinex","SOLUSD",1773553517012,7.2,88.474,88.454,0.87853714]
["bitfinex","SOLUSD",1773553517929,8.15402049,88.474,88.454,0.87853714]
["bitfinex","SOLUSD",1773553518711,7.2,88.474,88.461,0.87853714]
["bitfinex","SOLUSD",1773553519728,7.2,88.474,88.462,0.87853714]
["bitfinex","SOLUSD",1773553520835,7.2,88.474,88.45,7.5]
["bitfinex","SOLUSD",1773553520836,8.15402049,88.474,88.452,0.87853714]
["bitfinex","SOLUSD",1773553522945,8.15402049,88.474,88.454,0.92612725]
["bitfinex","SOLUSD",1773553524236,7.2,88.474,88.46,3.67916382]
["bitfinex","SOLUSD",1773553524538,7.2,88.474,88.459,0.92612725]
["bitfinex","SOLUSD",1773553526140,7.2,88.474,88.46,11.30454442]
["bitfinex","SOLUSD",1773553531934,8.07990476,88.474,88.46,11.30454442]
["bitfinex","SOLUSD",1773553533438,8.07990476,88.474,88.461,0.92612725]
["bitfinex","SOLUSD",1773553534548,0.87990476,88.473,88.452,0.92612725]
["bitfinex","SOLUSD",1773553535644,0.87990476,88.473,88.46,7.5]
["bitfinex","SOLUSD",1773553536158,0.87990476,88.473,88.458,11.30478814]
["bitfinex","SOLUSD",1773553537848,0.87990476,88.473,88.458,0.92612725]
["bitfinex","SOLUSD",1773553540542,0.87990476,88.473,88.46,6.8]
["bitfinex","SOLUSD",1773553544533,0.87990476,88.473,88.461,11.30441663]
["bitfinex","SOLUSD",1773553546453,0.87990476,88.473,88.46,6.8]
["bitfinex","SOLUSD",1773553552661,0.87990476,88.473,88.46,18.10452252]
["bitfinex","SOLUSD",1773553563979,0.92322247,88.494,88.461,0.92276366]
["bitfinex","SOLUSD",1773553564466,0.92322247,88.494,88.46,21.78272008]
["bitfinex","SOLUSD",1773553564669,0.92322247,88.494,88.46,11.30452252]
["bitfinex","SOLUSD",1773553566450,11.30032883,88.493,88.459,0.92276366]
["bitfinex","SOLUSD",1773553566765,0.92322247,88.492,88.46,6.8]
["bitfinex","SOLUSD",1773553567165,0.92322247,88.492,88.46,7.72276366]
["bitfinex","SOLUSD",1773553567353,0.92322247,88.492,88.461,0.92276366]
["bitfinex","SOLUSD",1773553571572,0.92322247,88.489,88.46,6.8]
["bitfinex","SOLUSD",1773553571772,0.92322247,88.489,88.454,0.92276366]
["bitfinex","SOLUSD",1773553572176,0.92322247,88.489,88.451,11.30558512]
["bitfinex","SOLUSD",1773553573579,0.92322247,88.487,88.451,0.92276366]
["bitfinex","SOLUSD",1773553575374,0.92322247,88.479,88.451,0.92276366]
["bitfinex","SOLUSD",1773553575574,0.92322247,88.479,88.442,0.92262364]
["bitfinex","SOLUSD",1773553575878,0.92322247,88.477,88.444,0.92262364]
["bitfinex","SOLUSD",1773553576962,11.30250011,88.476,88.45,6.5]
["bitfinex","SOLUSD",1773553577163,0.92322247,88.475,88.45,6.5]
["bitfinex","SOLUSD",1773553578468,0.92322247,88.475,88.45,7.4203348]
["bitfinex","SOLUSD",1773553578667,0.92322247,88.473,88.451,0.9203348]
["bitfinex","SOLUSD",1773553580484,0.92322247,88.473,88.452,0.91884937]
["bitfinex","SOLUSD",1773553581789,0.92322247,88.473,88.454,0.89586062]
["bitfinex","SOLUSD",1773553584588,0.91791345,88.488,88.461,0.89586062]
["bitfinex","SOLUSD",1773553585373,11.30109507,88.487,88.462,11.30428884]
["bitfinex","SOLUSD",1773553585684,7.2,88.495,88.471,0.89586062]
["bitfinex","SOLUSD",1773553585892,8.11791345,88.495,88.471,0.89586062]
["bitfinex","SOLUSD",1773553586077,7.2,88.495,88.471,0.89586062]
["bitfinex","SOLUSD",1773553586277,0.91791345,88.494,88.471,0.89586062]
["bitfinex","SOLUSD",1773553587191,0.91791345,88.494,88.472,0.89586062]
["bitfinex","SOLUSD",1773553587789,7.2,88.495,88.481,0.89586062]
["bitfinex","SOLUSD",1773553588083,0.91791345,88.494,88.481,0.89586062]
["bitfinex","SOLUSD",1773553588287,0.91791345,88.493,88.472,0.89586062]
["bitfinex","SOLUSD",1773553590508,7.2,88.495,88.474,0.89586062]
["bitfinex","SOLUSD",1773553590798,8.11791345,88.495,88.474,0.89586062]
["bitfinex","SOLUSD",1773553591098,0.91791345,88.494,88.474,0.89586062]
["bitfinex","SOLUSD",1773553593791,0.91791345,88.492,88.474,0.89586062]
["bitfinex","SOLUSD",1773553593987,0.91791345,88.492,88.473,11.30288336]
["bitfinex","SOLUSD",1773553595693,0.91791345,88.49,88.47,6.5]
["bitfinex","SOLUSD",1773553597094,11.30083965,88.489,88.47,6.5]
["bitfinex","SOLUSD",1773553597411,0.91791345,88.488,88.451,11.30568111]
["bitfinex","SOLUSD",1773553597586,0.91791345,88.469,88.44,0.2]
["bitfinex","SOLUSD",1773553597776,0.91791345,88.469,88.44,11.50708108]
["bitfinex","SOLUSD",1773553597979,0.91791345,88.467,88.44,11.50708108]
["bitfinex","SOLUSD",1773553598494,0.91791345,88.467,88.44,12.4029417]
["bitfinex","SOLUSD",1773553598698,0.91791345,88.467,88.44,0.2]
["bitfinex","SOLUSD",1773553599805,0.91791345,88.465,88.44,0.2]
["bitfinex","SOLUSD",1773553601890,0.91791345,88.463,88.44,0.2]
["bitfinex","SOLUSD",1773553604302,0.91791345,88.461,88.44,0.2]
["bitfinex","SOLUSD",1773553606497,7.2,88.468,88.429,11.30848082]
["bitfinex","SOLUSD",1773553606498,0.91791345,88.459,88.429,11.30848082]
["bitfinex","SOLUSD",1773553607500,0.91791345,88.459,88.431,0.89586062]
["bitfinex","SOLUSD",1773553608697,0.91791345,88.459,88.441,0.89586062]
["bitfinex","SOLUSD",1773553608889,12.22259522,88.459,88.441,0.89586062]
["bitfinex","SOLUSD",1773553609091,0.91791345,88.458,88.435,0.89586062]
["bitfinex","SOLUSD",1773553609702,7.2,88.468,88.432,11.30812375]
["bitfinex","SOLUSD",1773553609703,11.30412469,88.464,88.441,0.89586062]
["bitfinex","SOLUSD",1773553611308,0.84339869,88.463,88.441,0.89586062]
["bitfinex","SOLUSD",1773553612406,0.84339869,88.463,88.44,3.67819756]
["bitfinex","SOLUSD",1773553612407,0.84339869,88.463,88.443,0.8977197]
["bitfinex","SOLUSD",1773553613706,0.64339869,88.463,88.445,0.93103049]
["bitfinex","SOLUSD",1773553617012,0.64339869,88.463,88.446,12.23736429]
["bitfinex","SOLUSD",1773553617204,0.64339869,88.463,88.447,0.93103049]
["bitfinex","SOLUSD",1773553620321,0.88423614,88.461,88.433,0.93103049]
["bitfinex","SOLUSD",1773553620499,7.2,88.468,88.43,3.67819756]
["bitfinex","SOLUSD",1773553620500,0.88423614,88.459,88.434,12.2388985]
["bitfinex","SOLUSD",1773553620698,0.88423614,88.459,88.435,0.93103049]
["bitfinex","SOLUSD",1773553621701,0.88423614,88.459,88.441,0.93103049]
["bitfinex","SOLUSD",1773553623312,7.2,88.468,88.444,0.93103049]
["bitfinex","SOLUSD",1773553623903,0.88423614,88.467,88.444,0.93103049]
["bitfinex","SOLUSD",1773553624206,7.2,88.468,88.451,0.93103049]
["bitfinex","SOLUSD",1773553625420,7.2,88.468,88.452,0.93103049]
["bitfinex","SOLUSD",1773553626331,0.88423614,88.466,88.421,39.58335689]
["bitfinex","SOLUSD",1773553626506,0.88423614,88.449,88.421,0.93103049]
["bitfinex","SOLUSD",1773553627511,0.88423614,88.447,88.421,0.93103049]
["bitfinex","SOLUSD",1773553628630,0.88423614,88.445,88.421,0.93103049]
["bitfinex","SOLUSD",1773553629427,0.88423614,88.445,88.423,0.93103049]
["bitfinex","SOLUSD",1773553632409,0.88423614,88.443,88.423,0.93103049]
["bitfinex","SOLUSD",1773553632812,0.88423614,88.443,88.42,0.2]
["bitfinex","SOLUSD",1773553633921,0.88423614,88.443,88.42,1.13103049]
["bitfinex","SOLUSD",1773553635124,0.88423614,88.443,88.422,0.93103049]
["bitfinex","SOLUSD",1773553635322,11.30582249,88.45,88.422,0.93103049]
["bitfinex","SOLUSD",1773553635830,0.88423614,88.451,88.422,0.93103049]
["bitfinex","SOLUSD",1773553636323,0.88423614,88.451,88.431,0.93103049]
["bitfinex","SOLUSD",1773553637623,0.88423614,88.451,88.426,12.23986758]
["bitfinex","SOLUSD",1773553639134,0.88423614,88.451,88.427,0.93103049]
["bitfinex","SOLUSD",1773553640917,0.88423614,88.449,88.427,0.93103049]
["bitfinex","SOLUSD",1773553641323,0.88423614,88.449,88.426,11.30885404]
["bitfinex","SOLUSD",1773553644431,0.87507911,88.447,88.422,0.93103049]
["bitfinex","SOLUSD",1773553644619,0.87507911,88.447,88.42,3.87928184]
["bitfinex","SOLUSD",1773553645523,0.87507911,88.445,88.42,3.87928184]
["bitfinex","SOLUSD",1773553646241,0.87507911,88.445,88.421,11.30953054]
["bitfinex","SOLUSD",1773553649345,0.87507911,88.443,88.421,11.30953054]
["bitfinex","SOLUSD",1773553649525,0.87507911,88.441,88.421,11.30953054]
["bitfinex","SOLUSD",1773553655949,0.87507911,88.441,88.421,12.20836536]
["bitfinex","SOLUSD",1773553656950,0.87507911,88.441,88.422,0.89883482]
["bitfinex","SOLUSD",1773553658760,0.87507911,88.445,88.424,0.89883482]
["bitfinex","SOLUSD",1773553658933,0.87507911,88.445,88.43,3.67928184]
["bitfinex","SOLUSD",1773553659854,0.87507911,88.445,88.424,0.89883482]
["bitfinex","SOLUSD",1773553660058,0.87507911,88.445,88.43,3.67928184]
["bitfinex","SOLUSD",1773553662839,0.87507911,88.445,88.426,0.89883482]
["bitfinex","SOLUSD",1773553663245,0.87507911,88.444,88.426,0.89883482]
["bitfinex","SOLUSD",1773553663450,0.87507911,88.444,88.421,0.89883482]
["bitfinex","SOLUSD",1773553667256,0.87507911,88.444,88.422,12.20823745]
["bitfinex","SOLUSD",1773553669356,0.87507911,88.444,88.423,0.89883482]
["bitfinex","SOLUSD",1773553669559,11.3067125,88.444,88.423,0.89883482]
["bitfinex","SOLUSD",1773553669858,0.87507911,88.443,88.42,4.77811666]
["bitfinex","SOLUSD",1773553670066,0.87507911,88.441,88.42,4.77811666]
["bitfinex","SOLUSD",1773553670856,0.87507911,88.441,88.42,16.0876563]
["bitfinex","SOLUSD",1773553672667,0.87507911,88.441,88.421,0.88004717]
["bitfinex","SOLUSD",1773553679670,0.87507911,88.441,88.423,0.88004717]
["bitfinex","SOLUSD",1773553680376,1e-08,88.442,88.426,0.88004717]
["bitfinex","SOLUSD",1773553680756,1e-08,88.442,88.422,11.30940263]
["bitfinex","SOLUSD",1773553680757,7.2,88.476,88.431,0.88004717]
["bitfinex","SOLUSD",1773553681059,7.2,88.476,88.451,0.88004717]
["bitfinex","SOLUSD",1773553681971,11.30262786,88.475,88.451,0.88004717]
["bitfinex","SOLUSD",1773553682355,0.85788336,88.474,88.451,0.88004717]
["bitfinex","SOLUSD",1773553682967,0.85788336,88.474,88.42,0.2]
["bitfinex","SOLUSD",1773553682968,7.2,88.476,88.461,0.88004717]
["bitfinex","SOLUSD",1773553690287,7.2,88.476,88.462,0.88004717]
["bitfinex","SOLUSD",1773553690471,7.2,88.476,88.461,11.30437473]
["bitfinex","SOLUSD",1773553690472,7.2,88.476,88.47,4.5581185]
["bitfinex","SOLUSD",1773553692982,7.2,88.476,88.46,3.67807133]
["bitfinex","SOLUSD",1773553693186,7.2,88.476,88.461,0.88004717]
["bitfinex","SOLUSD",1773553693485,7.2,88.476,88.465,0.88004717]
["bitfinex","SOLUSD",1773553697580,7.2,88.476,88.471,0.88004717]
["bitfinex","SOLUSD",1773553698368,7.2,88.486,88.471,0.88004717]
["bitfinex","SOLUSD",1773553698688,5.7918402,88.486,88.481,0.79998393]
["bitfinex","SOLUSD",1773553698988,5.44274861,88.486,88.481,0.79998393]
["bitfinex","SOLUSD",1773553699186,5.44274861,88.486,88.48,3.67807133]
["bitfinex","SOLUSD",1773553700089,0.85788336,88.495,88.48,3.7700154]
["bitfinex","SOLUSD",1773553702203,7.2,88.498,88.481,0.08190754]
["bitfinex","SOLUSD",1773553702491,8.03724985,88.498,88.481,0.08190754]
["bitfinex","SOLUSD",1773553702674,0.83724985,88.497,88.481,0.08190754]
["bitfinex","SOLUSD",1773553703292,0.83724985,88.509,88.49,3.75670688]
["bitfinex","SOLUSD",1773553703499,0.83724985,88.509,88.5,3.67807133]
["bitfinex","SOLUSD",1773553705098,7.2,88.51,88.5,3.67807133]
["bitfinex","SOLUSD",1773553705472,0.83724985,88.514,88.5,3.67807133]
["bitfinex","SOLUSD",1773553705675,28.23847014,88.532,88.5,3.67807133]
["bitfinex","SOLUSD",1773553705676,7.2,88.522,88.501,0.86461046]
["bitfinex","SOLUSD",1773553705875,7.2,88.527,88.51,3.67807133]
["bitfinex","SOLUSD",1773553706993,11.29611639,88.526,88.51,3.67807133]
["bitfinex","SOLUSD",1773553707697,0.83724985,88.525,88.51,3.67807133]
["bitfinex","SOLUSD",1773553708205,0.83724985,88.525,88.5,3.67807133]
["bitfinex","SOLUSD",1773553709288,0.83724985,88.523,88.5,3.67807133]
["bitfinex","SOLUSD",1773553711683,0.83724985,88.521,88.5,3.67807133]
["bitfinex","SOLUSD",1773553715311,0.83724985,88.524,88.501,0.86461046]
["bitfinex","SOLUSD",1773553715614,0.83724985,88.524,88.51,3.67807133]
["bitfinex","SOLUSD",1773553715803,0.83724985,88.522,88.502,0.86461046]
["bitfinex","SOLUSD",1773553720212,0.83724985,88.52,88.502,0.86461046]
["bitfinex","SOLUSD",1773553721692,0.83724985,88.52,88.5,3.67807133]
["bitfinex","SOLUSD",1773553722292,0.83724985,88.52,88.5,4.54268179]
["bitfinex","SOLUSD",1773553723009,0.83724985,88.518,88.5,3.67807133]
["bitfinex","SOLUSD",1773553725417,0.83724985,88.516,88.5,3.67807133]
["bitfinex","SOLUSD",1773553727413,0.83724985,88.514,88.5,3.67807133]
["bitfinex","SOLUSD",1773553728122,0.83724985,88.514,88.478,0.85820093]
["bitfinex","SOLUSD",1773553728298,0.83724985,88.514,88.481,0.85820093]
["bitfinex","SOLUSD",1773553728499,0.83724985,88.514,88.461,11.3043444]
["bitfinex","SOLUSD",1773553728700,39.54132067,88.515,88.47,3.67807133]
["bitfinex","SOLUSD",1773553728701,0.83724985,88.499,88.47,3.67807133]
["bitfinex","SOLUSD",1773553729217,0.83724985,88.497,88.47,3.67807133]
["bitfinex","SOLUSD",1773553730325,0.83377743,88.495,88.47,3.67807133]
["bitfinex","SOLUSD",1773553730526,0.83377743,88.495,88.448,28.26498393]
["bitfinex","SOLUSD",1773553730527,7.35614266,88.48,88.395,0.83076069]
["bitfinex","SOLUSD",1773553730725,7.77984291,88.476,88.401,0.83076069]
["bitfinex","SOLUSD",1773553731024,3.67807133,88.45,88.381,11.314606]
["bitfinex","SOLUSD",1773553731318,0.82476778,88.448,88.4,3.87807133]
["bitfinex","SOLUSD",1773553731523,0.82476778,88.448,88.41,3.67807133]
["bitfinex","SOLUSD",1773553731912,0.7943704,88.439,88.4,0.2]
["bitfinex","SOLUSD",1773553732120,0.7943704,88.439,88.4,3.87807133]
["bitfinex","SOLUSD",1773553732424,0.7943704,88.437,88.4,3.87807133]
["bitfinex","SOLUSD",1773553733418,0.7943704,88.437,88.401,0.77525777]
["bitfinex","SOLUSD",1773553734624,0.7943704,88.435,88.401,0.77525777]
["bitfinex","SOLUSD",1773553735206,0.7943704,88.435,88.4,3.87807133]
["bitfinex","SOLUSD",1773553735207,11.30761228,88.436,88.421,0.77525777]
["bitfinex","SOLUSD",1773553735620,7.2,88.449,88.421,0.77525777]
["bitfinex","SOLUSD",1773553735807,11.30607814,88.448,88.43,3.67807133]
["bitfinex","SOLUSD",1773553736009,11.30607814,88.448,88.431,0.77525777]
["bitfinex","SOLUSD",1773553736426,7.2,88.449,88.431,0.77525777]
["bitfinex","SOLUSD",1773553738613,2.74108263,88.453,88.443,0.77525777]
["bitfinex","SOLUSD",1773553738824,2.06980441,88.453,88.441,0.77525777]
["bitfinex","SOLUSD",1773553739126,1.23369652,88.453,88.441,0.49689419]
["bitfinex","SOLUSD",1773553739626,7.2,88.461,88.46,3.67807133]
["bitfinex","SOLUSD",1773553740321,3.52214606,88.461,88.45,3.67807133]
["bitfinex","SOLUSD",1773553740525,11.30256772,88.476,88.45,3.67807133]
["bitfinex","SOLUSD",1773553740526,7.2,88.47,88.45,3.67807133]
["bitfinex","SOLUSD",1773553742412,11.3033944,88.469,88.45,3.67807133]
["bitfinex","SOLUSD",1773553745028,7.2,88.47,88.45,3.67807133]
["bitfinex","SOLUSD",1773553745205,7.2,88.47,88.448,0.02124221]
["bitfinex","SOLUSD",1773553745407,0.84177137,88.469,88.448,0.02124221]
["bitfinex","SOLUSD",1773553745721,0.84177137,88.469,88.443,0.02124221]
["bitfinex","SOLUSD",1773553747014,0.84177137,88.467,88.44,3.67807133]
["bitfinex","SOLUSD",1773553747631,0.84177137,88.467,88.44,3.67921692]
["bitfinex","SOLUSD",1773553749925,0.84177137,88.465,88.44,3.67921692]
["bitfinex","SOLUSD",1773553751437,0.84177137,88.463,88.44,3.67921692]
["bitfinex","SOLUSD",1773553753335,0.84177137,88.463,88.441,0.04742005]
["bitfinex","SOLUSD",1773553754032,0.84177137,88.463,88.45,3.67921692]
["bitfinex","SOLUSD",1773553754340,11.30428884,88.462,88.45,3.67921692]
["bitfinex","SOLUSD",1773553756627,0.84177137,88.462,88.441,0.04742005]
["bitfinex","SOLUSD",1773553758142,0.84177137,88.462,88.44,3.67921692]
["bitfinex","SOLUSD",1773553759142,11.30441663,88.461,88.44,3.7447487]
["bitfinex","SOLUSD",1773553759332,0.84177137,88.46,88.44,3.7447487]
["bitfinex","SOLUSD",1773553760241,12.14644359,88.459,88.44,3.7447487]
["bitfinex","SOLUSD",1773553760449,12.14644359,88.459,88.441,0.06842849]
["bitfinex","SOLUSD",1773553765560,0.84177137,88.459,88.441,0.06842849]
["bitfinex","SOLUSD",1773553766342,0.86761301,88.469,88.441,0.06842849]
["bitfinex","SOLUSD",1773553766548,0.86761301,88.469,88.431,11.30825163]
["bitfinex","SOLUSD",1773553766549,0.86761301,88.468,88.45,3.67921692]
["bitfinex","SOLUSD",1773553767051,0.86761301,88.468,88.421,0.09040641]
["bitfinex","SOLUSD",1773553767349,0.86761301,88.468,88.43,3.67921692]
["bitfinex","SOLUSD",1773553768745,0.86761301,88.466,88.441,0.0930192]
["bitfinex","SOLUSD",1773553770641,0.86761301,88.459,88.409,0.0981572]
["bitfinex","SOLUSD",1773553770842,0.86761301,88.457,88.43,3.77737412]
["bitfinex","SOLUSD",1773553771357,0.86761301,88.457,88.431,0.10067637]
["bitfinex","SOLUSD",1773553773556,0.86761301,88.455,88.431,0.10067637]
["bitfinex","SOLUSD",1773553775557,0.86761301,88.455,88.405,2.95506722]
["bitfinex","SOLUSD",1773553775558,0.86761301,88.453,88.406,0.11047782]
["bitfinex","SOLUSD",1773553775747,0.86761301,88.453,88.411,0.11047782]
["bitfinex","SOLUSD",1773553775946,0.86761301,88.439,88.4,0.31047782]
["bitfinex","SOLUSD",1773553776140,0.86761301,88.437,88.4,3.98969474]
["bitfinex","SOLUSD",1773553776552,0.86761301,88.437,88.401,2.21263627]
["bitfinex","SOLUSD",1773553777757,0.86761301,88.435,88.401,2.21263627]
["bitfinex","SOLUSD",1773553779857,0.86761301,88.435,88.4,1e-08]
["bitfinex","SOLUSD",1773553780156,7.2,88.438,88.4,1e-08]
["bitfinex","SOLUSD",1773553780157,0.86761301,88.419,88.4,1e-08]
["bitfinex","SOLUSD",1773553781447,0.86761301,88.417,88.4,1e-08]
["bitfinex","SOLUSD",1773553782570,0.86761301,88.415,88.4,1e-08]
["bitfinex","SOLUSD",1773553785266,0.86761301,88.409,88.371,0.13309475]
["bitfinex","SOLUSD",1773553785565,0.86761301,88.409,88.381,0.13309475]
["bitfinex","SOLUSD",1773553785862,39.58649082,88.414,88.371,11.31592943]
["bitfinex","SOLUSD",1773553785863,0.86761301,88.413,88.391,0.13309475]
["bitfinex","SOLUSD",1773553787466,11.3106818,88.412,88.391,0.13309475]
["bitfinex","SOLUSD",1773553790371,7.2,88.416,88.391,0.13309475]
["bitfinex","SOLUSD",1773553791464,7.2,88.416,88.391,11.313369]
["bitfinex","SOLUSD",1773553791669,7.2,88.416,88.392,0.14938671]
["bitfinex","SOLUSD",1773553792757,7.2,88.416,88.401,0.15133196]
["bitfinex","SOLUSD",1773553793264,7.04864983,88.416,88.4,3.67921692]
["bitfinex","SOLUSD",1773553795272,7.04864983,88.416,88.401,11.31208922]
["bitfinex","SOLUSD",1773553795660,0.91744645,88.414,88.39,3.67921692]
["bitfinex","SOLUSD",1773553795975,0.91744645,88.414,88.382,11.31452105]
["bitfinex","SOLUSD",1773553799259,0.86381203,88.399,88.36,0.2]
["bitfinex","SOLUSD",1773553799474,3.67921692,88.38,88.361,0.21358642]
["bitfinex","SOLUSD",1773553799792,7.2,88.384,88.361,0.21358642]
["bitfinex","SOLUSD",1773553801597,8.06381203,88.384,88.361,0.21358642]
["bitfinex","SOLUSD",1773553801781,7.2,88.384,88.363,0.21763458]
["bitfinex","SOLUSD",1773553804181,0.86381203,88.383,88.363,0.21763458]
["bitfinex","SOLUSD",1773553805008,0.86381203,88.383,88.364,11.54033768]
["bitfinex","SOLUSD",1773553805870,7.2,88.384,88.365,0.22542825]
["bitfinex","SOLUSD",1773553807591,8.06381203,88.384,88.365,0.22542825]
["bitfinex","SOLUSD",1773553809492,8.06381203,88.384,88.366,11.54946608]
["bitfinex","SOLUSD",1773553809668,8.06381203,88.384,88.367,0.23289636]
["bitfinex","SOLUSD",1773553813491,8.06381203,88.384,88.368,11.31631359]
["bitfinex","SOLUSD",1773553815088,7.2,88.384,88.368,11.55804306]
["bitfinex","SOLUSD",1773553816205,8.06381203,88.384,88.368,11.55804306]
["bitfinex","SOLUSD",1773553816499,8.06381203,88.384,88.363,0.24513503]
["bitfinex","SOLUSD",1773553817095,0.78046276,114.88,88.37,3.68651379]
["bitfinex","SOLUSD",1773553817096,7.2,88.401,88.37,3.68651379]
["bitfinex","SOLUSD",1773553817274,0.94086413,88.408,88.38,3.68651379]
["bitfinex","SOLUSD",1773553818394,0.94086413,88.407,88.381,11.31464907]
["bitfinex","SOLUSD",1773553819890,11.31144944,88.406,88.381,11.31464907]
["bitfinex","SOLUSD",1773553820200,0.94086413,88.405,88.381,11.31464907]
["bitfinex","SOLUSD",1773553820399,0.94086413,88.405,88.371,11.31592943]
["bitfinex","SOLUSD",1773553820699,0.94086413,88.405,88.38,3.68651379]
["bitfinex","SOLUSD",1773553822702,0.9427165,88.403,88.38,3.68651379]
["bitfinex","SOLUSD",1773553823001,12.25376905,88.41,88.39,3.68651379]
["bitfinex","SOLUSD",1773553824288,12.25376905,88.41,88.371,39.60575301]
["bitfinex","SOLUSD",1773553824289,12.25376905,88.41,88.38,3.68651379]
["bitfinex","SOLUSD",1773553824490,0.9427165,88.409,88.38,3.68651379]
["bitfinex","SOLUSD",1773553826102,28.27288924,88.424,88.36,0.2]
["bitfinex","SOLUSD",1773553826103,0.9427165,88.429,88.4,3.68651379]
["bitfinex","SOLUSD",1773553826286,0.9427165,88.427,88.4,3.68651379]
["bitfinex","SOLUSD",1773553826604,0.9427165,88.427,88.381,39.60127176]
["bitfinex","SOLUSD",1773553826605,7.2,88.428,88.41,3.68651379]
["bitfinex","SOLUSD",1773553827105,0.9427165,88.427,88.4,3.68651379]
["bitfinex","SOLUSD",1773553828106,0.9427165,88.427,88.402,0.0207206]
["bitfinex","SOLUSD",1773553828706,0.9427165,88.427,88.41,3.68651379]
["bitfinex","SOLUSD",1773553837813,0.9427165,88.425,88.41,3.68651379]
["bitfinex","SOLUSD",1773553856836,0.94086413,88.423,88.41,3.68651379]
["bitfinex","SOLUSD",1773553857036,0.94086413,88.419,88.38,3.68651379]
["bitfinex","SOLUSD",1773553857941,0.94086413,88.419,88.38,3.74916308]
["bitfinex","SOLUSD",1773553860043,0.94086413,88.417,88.38,3.68651379]
["bitfinex","SOLUSD",1773553860249,0.94086413,88.409,88.374,11.31553931]
["bitfinex","SOLUSD",1773553860641,0.94086413,88.409,88.37,15.00256374]
["bitfinex","SOLUSD",1773553861040,0.94086413,88.409,88.37,3.68651379]
["bitfinex","SOLUSD",1773553861349,39.58469994,88.418,88.365,11.38374406]
["bitfinex","SOLUSD",1773553861350,0.94086413,88.399,88.365,11.38374406]
["bitfinex","SOLUSD",1773553861552,0.94086413,88.397,88.366,0.0670599]
["bitfinex","SOLUSD",1773553863152,0.94086413,88.395,88.371,0.06919247]
["bitfinex","SOLUSD",1773553863747,0.94086413,88.395,88.361,11.31721008]
["bitfinex","SOLUSD",1773553863953,0.94086413,88.389,88.35,3.88651379]
["bitfinex","SOLUSD",1773553864348,0.94086413,88.389,88.351,0.07025734]
["bitfinex","SOLUSD",1773553865150,0.94086413,88.387,88.351,11.38874835]
["bitfinex","SOLUSD",1773553866731,0.94086413,88.379,88.35,0.2]
["bitfinex","SOLUSD",1773553867132,0.94086413,88.378,88.361,0.07331959]
["bitfinex","SOLUSD",1773553867342,0.94086413,88.396,88.361,0.07331959]
["bitfinex","SOLUSD",1773553867756,0.94086413,88.389,88.361,0.07331959]
["bitfinex","SOLUSD",1773553868270,0.94086413,88.389,88.352,0.0743325]
["bitfinex","SOLUSD",1773553868861,0.94086413,88.389,88.35,3.88651379]
["bitfinex","SOLUSD",1773553868862,0.94086413,88.369,88.35,1e-08]
["bitfinex","SOLUSD",1773553869154,0.94086413,88.367,88.35,1e-08]
["bitfinex","SOLUSD",1773553871243,0.94086413,88.365,88.35,1e-08]
["bitfinex","SOLUSD",1773553872651,0.94086413,88.363,88.35,1e-08]
["bitfinex","SOLUSD",1773553873866,7.22,88.37,88.351,0.91923556]
["bitfinex","SOLUSD",1773553874068,11.31618554,88.369,88.351,0.91923556]
["bitfinex","SOLUSD",1773553877549,4.08151794,88.37,88.354,0.63362301]
["bitfinex","SOLUSD",1773553877754,11.9,88.396,88.352,11.31836291]
["bitfinex","SOLUSD",1773553877755,0.93382866,88.387,88.361,0.63362301]
["bitfinex","SOLUSD",1773553877957,0.93382866,88.387,88.37,3.68806142]
["bitfinex","SOLUSD",1773553878165,0.93382866,88.387,88.371,0.63549582]
["bitfinex","SOLUSD",1773553878368,0.93382866,88.387,88.353,0.63549582]
["bitfinex","SOLUSD",1773553878369,0.93382866,88.386,88.353,0.63549582]
["bitfinex","SOLUSD",1773553879458,0.93382866,88.384,88.355,0.63734948]
["bitfinex","SOLUSD",1773553882069,7.22,88.388,88.371,0.64455262]
["bitfinex","SOLUSD",1773553882275,0.90073238,88.387,88.365,0.64455262]
["bitfinex","SOLUSD",1773553883371,0.90073238,88.386,88.36,3.68806142]
["bitfinex","SOLUSD",1773553884274,0.90073238,88.384,88.356,11.31785051]
["bitfinex","SOLUSD",1773553884456,0.90073238,88.384,88.35,3.68806143]
["bitfinex","SOLUSD",1773553884655,0.90073238,88.384,88.351,11.31849101]
["bitfinex","SOLUSD",1773553886376,0.90073238,88.384,88.354,0.65146525]
["bitfinex","SOLUSD",1773553886560,0.90073238,88.384,88.36,3.68806142]
["bitfinex","SOLUSD",1773553886972,7.22,88.388,88.361,0.65146525]
["bitfinex","SOLUSD",1773553887178,0.90073238,88.387,88.369,0.65313576]
["bitfinex","SOLUSD",1773553887474,0.90073238,88.387,88.361,0.65313576]
["bitfinex","SOLUSD",1773553888471,0.90073238,88.386,88.357,0.65480499]
["bitfinex","SOLUSD",1773553890078,11.31413701,88.385,88.36,3.68806142]
["bitfinex","SOLUSD",1773553890276,0.90073238,88.384,88.36,3.68806142]
["bitfinex","SOLUSD",1773553891288,0.90073238,88.384,88.358,11.31759433]
["bitfinex","SOLUSD",1773553891789,0.90073238,88.384,88.358,11.9772414]
["bitfinex","SOLUSD",1773553892577,0.90073238,88.382,88.358,11.9772414]
["bitfinex","SOLUSD",1773553895471,0.90073238,88.382,88.361,0.66585298]
["bitfinex","SOLUSD",1773553896580,0.90073238,88.38,88.36,3.68806142]
["bitfinex","SOLUSD",1773553897757,11.31464907,88.381,88.35,1e-08]
["bitfinex","SOLUSD",1773553897758,0.90073238,88.408,88.371,0.66885409]
["bitfinex","SOLUSD",1773553897964,0.90073238,88.406,88.381,0.66885409]
["bitfinex","SOLUSD",1773553898163,0.90073238,88.404,88.381,0.66885409]
["bitfinex","SOLUSD",1773553898567,7.2,88.405,88.391,0.67032427]
["bitfinex","SOLUSD",1773553899058,0.90073238,88.415,88.405,3.68777847]
["bitfinex","SOLUSD",1773553899262,7.2,88.419,88.405,3.68777847]
["bitfinex","SOLUSD",1773553899672,0.90073238,88.418,88.405,3.68777847]
["bitfinex","SOLUSD",1773553901079,0.90073238,88.418,88.4,3.68806142]
["bitfinex","SOLUSD",1773553907087,0.90073238,88.416,88.4,3.68806142]
["bitfinex","SOLUSD",1773553909899,0.90073238,88.414,88.385,0.69219182]
["bitfinex","SOLUSD",1773553910085,0.90073238,88.414,88.39,3.68806142]
["bitfinex","SOLUSD",1773553911276,11.31029802,88.415,88.361,11.31721008]
["bitfinex","SOLUSD",1773553911277,0.92234938,88.409,88.361,11.31721008]
["bitfinex","SOLUSD",1773553911477,39.58604308,88.415,88.362,0.69770544]
["bitfinex","SOLUSD",1773553911478,0.92234938,88.399,88.362,0.69770544]
["bitfinex","SOLUSD",1773553912281,0.9874962,88.397,88.37,3.68806142]
["bitfinex","SOLUSD",1773553912891,11.31247313,88.398,88.351,0.70129683]
["bitfinex","SOLUSD",1773553912892,0.9874962,88.389,88.351,0.70129683]
["bitfinex","SOLUSD",1773553913200,0.9874962,88.387,88.352,0.70129683]
["bitfinex","SOLUSD",1773553913380,0.9874962,88.387,88.36,3.68806142]
["bitfinex","SOLUSD",1773553914279,11.314009,88.386,88.36,3.68806142]
["bitfinex","SOLUSD",1773553914477,0.9874962,88.385,88.36,3.68806142]
["bitfinex","SOLUSD",1773553915293,0.9874962,88.385,88.361,0.70650306]
["bitfinex","SOLUSD",1773553916293,0.9874962,88.385,88.362,0.70819617]
["bitfinex","SOLUSD",1773553918783,0.9874962,88.383,88.362,0.70819617]
["bitfinex","SOLUSD",1773553918983,0.9874962,88.383,88.363,12.02848222]
["bitfinex","SOLUSD",1773553919394,0.9874962,88.383,88.364,0.71316465]
["bitfinex","SOLUSD",1773553919601,0.9874962,88.383,88.36,15.0053924]
["bitfinex","SOLUSD",1773553920104,0.9874962,88.383,88.36,15.71855705]
["bitfinex","SOLUSD",1773553920806,0.9874962,88.383,88.361,0.71477899]
["bitfinex","SOLUSD",1773553920998,0.9874962,88.383,88.35,1e-08]
["bitfinex","SOLUSD",1773553920999,0.9874962,88.379,88.35,1e-08]
["bitfinex","SOLUSD",1773553923385,0.9874962,88.369,88.35,1e-08]
["bitfinex","SOLUSD",1773553925097,0.9874962,88.367,88.35,1e-08]
["bitfinex","SOLUSD",1773553925498,0.9874962,88.359,88.35,1e-08]
["bitfinex","SOLUSD",1773553929402,18.53738635,88.36,88.33,3.88806142]
["bitfinex","SOLUSD",1773553929403,0.9874962,88.357,88.33,0.2]
["bitfinex","SOLUSD",1773553929697,0.9874962,88.349,88.33,0.2]
["bitfinex","SOLUSD",1773553930398,0.9874962,88.355,88.332,0.93011648]
["bitfinex","SOLUSD",1773553930782,0.9874962,88.355,88.33,3.88806142]
["bitfinex","SOLUSD",1773553930783,7.22,88.36,88.351,0.93011648]
["bitfinex","SOLUSD",1773553930982,0.9874962,88.359,88.34,3.68806142]
["bitfinex","SOLUSD",1773553931699,0.9874962,88.359,88.34,3.6880598]
["bitfinex","SOLUSD",1773553938111,0.9874962,88.359,88.34,4.6302735]
["bitfinex","SOLUSD",1773553940405,0.9874962,88.357,88.334,0.94506655]
["bitfinex","SOLUSD",1773553945220,0.9874962,88.357,88.341,0.95323496]
["bitfinex","SOLUSD",1773553945512,1.02597272,88.362,88.341,0.95323496]
["bitfinex","SOLUSD",1773553945895,7.22,88.364,88.35,4.64129476]
["bitfinex","SOLUSD",1773553947797,1.02597272,88.363,88.345,11.31918946]
["bitfinex","SOLUSD",1773553948317,1.02597272,88.362,88.33,0.2]
["bitfinex","SOLUSD",1773553948496,1.02597272,88.359,88.318,0.95710975]
["bitfinex","SOLUSD",1773553949409,1.02597272,88.357,88.322,11.32211716]
["bitfinex","SOLUSD",1773553949598,1.02597272,88.357,88.323,0.95837538]
["bitfinex","SOLUSD",1773553949920,1.02597272,88.357,88.322,11.32211716]
["bitfinex","SOLUSD",1773553950418,1.02597272,88.357,88.323,0.95962694]
["bitfinex","SOLUSD",1773553952603,1.02597272,88.355,88.322,11.32211716]
["bitfinex","SOLUSD",1773553952808,1.02597272,88.355,88.323,0.96208652]
["bitfinex","SOLUSD",1773553953614,11.31785051,88.356,88.321,0.96331124]
["bitfinex","SOLUSD",1773553953615,1.02597272,88.349,88.321,0.96331124]
["bitfinex","SOLUSD",1773553954119,1.02597272,88.349,88.322,0.96452168]
["bitfinex","SOLUSD",1773553954621,1.02597272,88.349,88.323,11.32207918]
["bitfinex","SOLUSD",1773553955035,1.02597272,88.349,88.324,0.96452168]
["bitfinex","SOLUSD",1773553958603,1.02597272,88.347,88.32,0.2]
["bitfinex","SOLUSD",1773553958923,1.02597272,88.347,88.32,3.8880598]
["bitfinex","SOLUSD",1773553959625,1.02597272,88.347,88.32,4.85834343]
["bitfinex","SOLUSD",1773553961435,1.02597272,88.345,88.321,0.97249556]
["bitfinex","SOLUSD",1773553961603,1.02597272,88.351,88.331,0.97249556]
["bitfinex","SOLUSD",1773553963114,1.02597272,88.35,88.33,3.6880598]
["bitfinex","SOLUSD",1773553965432,1.02597272,88.35,88.33,4.66481989]
["bitfinex","SOLUSD",1773553966634,1.02597272,88.35,88.33,15.98590794]
["bitfinex","SOLUSD",1773553967717,1.02597272,88.348,88.321,0.97880198]
["bitfinex","SOLUSD",1773553967922,1.02597272,88.353,88.331,0.97880198]
["bitfinex","SOLUSD",1773553970224,1.02597272,88.353,88.332,11.32092559]
["bitfinex","SOLUSD",1773553970425,1.02597272,88.353,88.333,0.98275366]
["bitfinex","SOLUSD",1773553973355,1.01604143,88.351,88.33,3.6880598]
["bitfinex","SOLUSD",1773553975446,1.01604143,88.363,88.341,0.98838606]
["bitfinex","SOLUSD",1773553976044,1.01604143,88.361,88.341,0.98838606]
["bitfinex","SOLUSD",1773553976632,1.01604143,88.361,88.332,0.98928378]
["bitfinex","SOLUSD",1773553977952,1.01604143,88.361,88.32,0.2]
["bitfinex","SOLUSD",1773553977953,1.01604143,88.362,88.341,0.99019251]
["bitfinex","SOLUSD",1773553978332,1.01604143,88.362,88.34,3.6880598]
["bitfinex","SOLUSD",1773553980447,11.31721008,88.361,88.34,3.6880598]
["bitfinex","SOLUSD",1773553980655,1.01604143,88.36,88.34,3.6880598]
["bitfinex","SOLUSD",1773553982054,1.01604143,88.36,88.32,0.2]
["bitfinex","SOLUSD",1773553982234,1.01604143,88.349,88.32,0.2]
["bitfinex","SOLUSD",1773553982434,1.01604143,88.348,88.32,0.2]
["bitfinex","SOLUSD",1773553982732,1.01604143,88.346,88.32,0.2]
["bitfinex","SOLUSD",1773553983739,1.01604143,88.339,88.32,0.2]
["bitfinex","SOLUSD",1773553985357,1.01604143,88.343,88.321,0.9970014]
["bitfinex","SOLUSD",1773553986563,1.01604143,88.342,88.321,0.9970014]
["bitfinex","SOLUSD",1773553988557,12.33574827,88.342,88.321,0.9970014]
["bitfinex","SOLUSD",1773553988752,1.01604143,88.341,88.321,0.9970014]
["bitfinex","SOLUSD",1773553991050,1.01604143,88.339,88.32,0.2]
["bitfinex","SOLUSD",1773553991260,1.01604143,88.339,88.31,0.2]
["bitfinex","SOLUSD",1773553993257,1.01604143,88.329,88.31,0.2]
["bitfinex","SOLUSD",1773553994361,1.01604143,88.327,88.31,0.2]
["bitfinex","SOLUSD",1773553996045,1.01604143,88.327,88.31,1.20474352]
["bitfinex","SOLUSD",1773553997161,11.32028481,88.337,88.311,1.00620238]
["bitfinex","SOLUSD",1773553997365,1.01604143,88.336,88.312,1.00620238]
["bitfinex","SOLUSD",1773553999357,1.01604143,88.334,88.312,1.00620238]
["bitfinex","SOLUSD",1773553999769,1.01604143,88.334,88.31,0.2]
["bitfinex","SOLUSD",1773554003867,1.03107494,88.332,88.31,0.2]
["bitfinex","SOLUSD",1773554004251,39.62279102,88.333,88.31,0.2]
["bitfinex","SOLUSD",1773554004252,1.03107494,88.329,88.31,0.2]
["bitfinex","SOLUSD",1773554004458,1.03107494,88.327,88.31,0.2]
["bitfinex","SOLUSD",1773554004845,11.32169463,88.326,88.31,0.2]
["bitfinex","SOLUSD",1773554005046,1.03107494,88.325,88.293,13.86038199]
["bitfinex","SOLUSD",1773554005246,1.03107494,88.325,88.294,1.0520757]
["bitfinex","SOLUSD",1773554006857,39.6259312,88.326,88.27,3.7917727]
["bitfinex","SOLUSD",1773554006858,1.03107494,88.307,88.27,3.7917727]
["bitfinex","SOLUSD",1773554007165,7.22,88.306,88.29,3.6917727]
["bitfinex","SOLUSD",1773554008465,1.03107494,88.304,88.276,11.32805604]
["bitfinex","SOLUSD",1773554008668,1.03107494,88.304,88.28,3.8917727]
["bitfinex","SOLUSD",1773554008858,1.03107494,88.304,88.281,0.164312]
["bitfinex","SOLUSD",1773554009060,1.03107494,88.304,88.282,0.164312]
["bitfinex","SOLUSD",1773554012877,12.35571849,88.303,88.282,0.164312]
["bitfinex","SOLUSD",1773554013075,1.03107494,88.302,88.282,0.164312]
["bitfinex","SOLUSD",1773554018474,1.03107494,88.302,88.283,0.17913017]
["bitfinex","SOLUSD",1773554019490,1.03107494,88.3,88.28,3.8917727]
["bitfinex","SOLUSD",1773554019670,1.03107494,88.3,88.281,0.18051112]
["bitfinex","SOLUSD",1773554022276,7.22,88.306,88.28,3.8917727]
["bitfinex","SOLUSD",1773554022277,1.03107494,88.298,88.28,0.2]
["bitfinex","SOLUSD",1773554024684,1.03107494,88.296,88.28,0.2]
["bitfinex","SOLUSD",1773554025187,1.03107494,88.3,88.281,0.18719524]
["bitfinex","SOLUSD",1773554025382,11.32438891,88.305,88.281,0.18719524]
["bitfinex","SOLUSD",1773554026088,12.35546385,88.305,88.281,0.18719524]
["bitfinex","SOLUSD",1773554026466,1.03107494,88.304,88.281,0.18719524]
["bitfinex","SOLUSD",1773554026768,7.22,88.306,88.282,0.1897507]
["bitfinex","SOLUSD",1773554028070,1.03107494,88.305,88.282,0.1897507]
["bitfinex","SOLUSD",1773554029889,1.03107494,88.305,88.284,0.19347477]
["bitfinex","SOLUSD",1773554031296,1.01231205,88.304,88.284,0.19347477]
["bitfinex","SOLUSD",1773554031971,1.01231205,88.304,88.28,3.8917727]
["bitfinex","SOLUSD",1773554032584,0.99257201,88.302,88.28,4.09115601]
["bitfinex","SOLUSD",1773554033589,0.99257201,88.302,88.28,0.2]
["bitfinex","SOLUSD",1773554033785,0.99257201,88.302,88.28,4.0923196]
["bitfinex","SOLUSD",1773554034092,0.99257201,88.302,88.281,0.2005469]
["bitfinex","SOLUSD",1773554035874,0.99257201,88.302,88.283,0.20280063]
["bitfinex","SOLUSD",1773554038494,6.81999997,88.306,88.285,0.20609029]
["bitfinex","SOLUSD",1773554038679,6.81999997,88.306,88.291,0.20609029]
["bitfinex","SOLUSD",1773554038875,0.99257201,88.31,88.291,0.20609029]
["bitfinex","SOLUSD",1773554041597,0.99257201,88.323,88.301,0.20924433]
["bitfinex","SOLUSD",1773554041802,0.99257201,88.323,88.3,3.6917727]
["bitfinex","SOLUSD",1773554042398,0.99257201,88.323,88.292,11.32605445]
["bitfinex","SOLUSD",1773554044497,0.99257201,88.321,88.292,11.32605445]
["bitfinex","SOLUSD",1773554044677,28.29438008,88.357,88.301,1.04945966]
["bitfinex","SOLUSD",1773554044876,11.31874724,88.349,88.32,3.6917727]
["bitfinex","SOLUSD",1773554046400,11.31874724,88.349,88.292,11.32605445]
["bitfinex","SOLUSD",1773554046401,11.31874724,88.349,88.33,3.6917727]
["bitfinex","SOLUSD",1773554046601,0.99257201,88.348,88.33,3.6917727]
["bitfinex","SOLUSD",1773554047389,0.99257201,88.348,88.34,3.6917727]
["bitfinex","SOLUSD",1773554048691,0.99257201,88.348,88.331,11.32105376]
["bitfinex","SOLUSD",1773554049401,0.99257201,88.385,88.341,1.04945966]
["bitfinex","SOLUSD",1773554049603,0.99257201,88.385,88.35,3.6917727]
["bitfinex","SOLUSD",1773554049895,0.99257201,88.385,88.36,3.6917727]
["bitfinex","SOLUSD",1773554050598,0.99257201,88.385,88.37,3.6917727]
["bitfinex","SOLUSD",1773554050897,0.99257201,88.385,88.357,1.04945966]
["bitfinex","SOLUSD",1773554050898,0.99257201,88.383,88.36,3.6917727]
["bitfinex","SOLUSD",1773554052002,0.99257201,88.383,88.37,3.6917727]
["bitfinex","SOLUSD",1773554053294,7.22,88.389,88.371,1.04945966]
["bitfinex","SOLUSD",1773554053601,0.99257201,88.398,88.38,4.74123236]
["bitfinex","SOLUSD",1773554054307,1.01939189,88.39,88.309,1.13238741]
["bitfinex","SOLUSD",1773554054507,1.01939189,88.388,88.35,3.6917727]
["bitfinex","SOLUSD",1773554054691,1.01939189,88.379,88.34,3.6917727]
["bitfinex","SOLUSD",1773554054893,1.01939189,88.369,88.34,3.6917727]
["bitfinex","SOLUSD",1773554055401,11.31631359,88.368,88.34,3.6917727]
["bitfinex","SOLUSD",1773554055590,1.01939189,88.367,88.34,3.68804906]
["bitfinex","SOLUSD",1773554057706,1.01939189,88.367,88.341,11.31977224]
["bitfinex","SOLUSD",1773554058108,1.01939189,88.367,88.35,3.68804906]
["bitfinex","SOLUSD",1773554059693,1.01939189,88.367,88.342,0.12716585]
["bitfinex","SOLUSD",1773554059889,1.01939189,88.367,88.35,3.68804906]
["bitfinex","SOLUSD",1773554073309,1.02701897,88.382,88.352,0.02953131]
["bitfinex","SOLUSD",1773554073615,1.02701897,88.382,88.351,11.31849101]
["bitfinex","SOLUSD",1773554074198,1.02701897,88.382,88.352,0.02383876]
["bitfinex","SOLUSD",1773554074405,1.02701897,88.38,88.352,0.02383876]
["bitfinex","SOLUSD",1773554074604,1.02701897,88.38,88.351,11.31849101]
["bitfinex","SOLUSD",1773554075723,1.02701897,88.38,88.36,3.68804906]
["bitfinex","SOLUSD",1773554075919,1.02701897,88.38,88.351,11.31849101]
["bitfinex","SOLUSD",1773554075920,6.96864064,88.391,88.37,3.68804906]
["bitfinex","SOLUSD",1773554076104,6.96864064,88.391,88.351,39.61471855]
["bitfinex","SOLUSD",1773554076105,6.96864064,88.391,88.38,3.68804906]
["bitfinex","SOLUSD",1773554076422,6.96864064,88.391,88.371,11.31592943]
["bitfinex","SOLUSD",1773554076611,7.22,88.413,88.38,3.68804906]
["bitfinex","SOLUSD",1773554076612,1.02701897,88.412,88.38,3.68804906]
["bitfinex","SOLUSD",1773554076925,1.02701897,88.412,88.4,3.68804906]
["bitfinex","SOLUSD",1773554078729,1.02701897,88.412,88.401,11.31208922]
["bitfinex","SOLUSD",1773554079107,7.22,88.413,88.401,11.31208922]
["bitfinex","SOLUSD",1773554080118,7.22,88.413,88.4,3.68804906]
["bitfinex","SOLUSD",1773554080815,7.22,88.413,88.4,15.00020686]
["bitfinex","SOLUSD",1773554081119,0.2,88.43,88.4,15.00020686]
["bitfinex","SOLUSD",1773554081314,0.2,88.43,88.42,3.68804906]
["bitfinex","SOLUSD",1773554082220,1.22701897,88.45,88.42,3.68804906]
["bitfinex","SOLUSD",1773554082428,1.22701897,88.45,88.43,3.68804906]
["bitfinex","SOLUSD",1773554083326,1.02701897,88.448,88.43,3.68804906]
["bitfinex","SOLUSD",1773554084523,1.02701897,88.446,88.41,28.27717203]
["bitfinex","SOLUSD",1773554084712,1.02701897,88.446,88.42,3.68804906]
["bitfinex","SOLUSD",1773554085727,1.02701897,88.446,88.43,3.68804906]
["bitfinex","SOLUSD",1773554086513,11.30646164,88.445,88.41,28.27717203]
["bitfinex","SOLUSD",1773554086734,1.02701897,88.444,88.41,3.68804906]
["bitfinex","SOLUSD",1773554088522,1.02701897,88.444,88.393,2.95506722]
["bitfinex","SOLUSD",1773554088729,1.02701897,88.439,88.394,11.31298504]
["bitfinex","SOLUSD",1773554089032,1.02701897,88.429,88.39,3.68804906]
["bitfinex","SOLUSD",1773554090112,1.02701897,88.399,88.36,15.00531311]
["bitfinex","SOLUSD",1773554090727,1.01939189,88.397,88.36,15.00531311]
["bitfinex","SOLUSD",1773554091241,1.01939189,88.397,88.36,11.31726405]
["bitfinex","SOLUSD",1773554091417,1.01939189,88.397,88.36,15.00531311]
["bitfinex","SOLUSD",1773554091912,1.01939189,88.395,88.36,11.31726405]
["bitfinex","SOLUSD",1773554092223,1.01939189,88.379,88.34,7.39006604]
["bitfinex","SOLUSD",1773554092418,1.01939189,88.379,88.34,3.70201698]
["bitfinex","SOLUSD",1773554092624,1.01939189,88.369,88.34,3.70201698]
["bitfinex","SOLUSD",1773554092820,1.01939189,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1773554093814,7.22,88.4,88.36,3.68804906]
["bitfinex","SOLUSD",1773554093815,1.01939189,88.393,88.36,3.68804906]
["bitfinex","SOLUSD",1773554094021,1.01939189,88.393,88.37,3.68804906]
["bitfinex","SOLUSD",1773554094420,11.31229032,88.4,88.37,3.68804906]
["bitfinex","SOLUSD",1773554094619,11.31229032,88.4,88.35,3.68804906]
["bitfinex","SOLUSD",1773554094620,1.01939189,88.399,88.38,3.68804906]
["bitfinex","SOLUSD",1773554095013,7.22,88.402,88.39,3.68804906]
["bitfinex","SOLUSD",1773554095217,11.31116551,88.409,88.38,3.68804906]
["bitfinex","SOLUSD",1773554095415,1.01939189,88.408,88.38,3.68804906]
["bitfinex","SOLUSD",1773554095833,35.24026066,88.433,88.4,3.68804906]
["bitfinex","SOLUSD",1773554095834,1.01939189,88.427,88.4,3.68804906]
["bitfinex","SOLUSD",1773554096018,1.01939189,88.425,88.392,11.31316131]
["bitfinex","SOLUSD",1773554096219,1.01939189,88.425,88.377,28.28778132]
["bitfinex","SOLUSD",1773554096220,1.01939189,88.425,88.41,3.68804906]
["bitfinex","SOLUSD",1773554098136,1.01939189,88.425,88.396,11.31263336]
["bitfinex","SOLUSD",1773554098325,1.01939189,88.423,88.396,11.31263336]
["bitfinex","SOLUSD",1773554098524,1.01939189,88.423,88.4,3.68804906]
["bitfinex","SOLUSD",1773554098829,1.01939189,88.423,88.343,56.59732517]
["bitfinex","SOLUSD",1773554099020,1.01939189,88.423,88.39,3.68804906]
["bitfinex","SOLUSD",1773554099521,11.30940263,88.422,88.39,9.2093711]
["bitfinex","SOLUSD",1773554099727,1.01939189,88.421,88.39,9.2093711]
["bitfinex","SOLUSD",1773554100237,1.01939189,88.421,88.4,9.2093711]
["bitfinex","SOLUSD",1773554102821,1.01939189,88.421,88.401,11.31208922]
["bitfinex","SOLUSD",1773554103435,1.01939189,88.421,88.41,9.2093711]
["bitfinex","SOLUSD",1773554104324,1.01939189,88.427,88.41,9.2093711]
["bitfinex","SOLUSD",1773554104530,6.97025817,88.433,88.42,9.2093711]
["bitfinex","SOLUSD",1773554104925,6.97025817,88.433,88.421,11.30953054]
["bitfinex","SOLUSD",1773554106044,1.01939189,88.432,88.41,9.2093711]
["bitfinex","SOLUSD",1773554107023,1.01939189,88.431,88.41,9.2093711]
["bitfinex","SOLUSD",1773554107227,1.01939189,88.431,88.387,2.95506722]
["bitfinex","SOLUSD",1773554107431,1.01939189,88.431,88.41,9.2093711]
["bitfinex","SOLUSD",1773554107627,6.97025817,88.433,88.41,9.2093711]
["bitfinex","SOLUSD",1773554107928,1.01939189,88.432,88.41,9.2093711]
["bitfinex","SOLUSD",1773554108130,12.32751564,88.432,88.41,9.2093711]
["bitfinex","SOLUSD",1773554108330,1.01939189,88.431,88.41,9.2093711]
["bitfinex","SOLUSD",1773554111744,1.01939189,88.431,88.42,9.2093711]
["bitfinex","SOLUSD",1773554111944,1.01939189,88.432,88.42,9.2093711]
["bitfinex","SOLUSD",1773554112161,1.01939189,88.432,88.41,9.2093711]
["bitfinex","SOLUSD",1773554113431,1.01939189,88.431,88.41,9.2093711]
["bitfinex","SOLUSD",1773554113744,1.01939189,88.431,88.41,20.52021545]
["bitfinex","SOLUSD",1773554114448,1.01939189,88.43,88.41,11.31084435]
["bitfinex","SOLUSD",1773554114631,1.01939189,88.43,88.41,20.52021545]
["bitfinex","SOLUSD",1773554115633,1.01939189,88.43,88.41,9.20433708]
["bitfinex","SOLUSD",1773554116352,6.97025817,88.433,88.42,9.20433708]
["bitfinex","SOLUSD",1773554116549,1.01939189,88.443,88.42,9.20433708]
["bitfinex","SOLUSD",1773554116748,1.01939189,88.443,88.43,9.20433708]
["bitfinex","SOLUSD",1773554118048,1.01939189,88.443,88.42,20.51392514]
["bitfinex","SOLUSD",1773554119249,1.01939189,88.441,88.42,20.51392514]
["bitfinex","SOLUSD",1773554121562,1.01939189,88.441,88.42,3.68101705]
["bitfinex","SOLUSD",1773554124946,1.01939189,88.441,88.421,11.30953054]
["bitfinex","SOLUSD",1773554125770,1.01939189,88.441,88.42,3.68101705]
["bitfinex","SOLUSD",1773554127072,1.01939189,88.441,88.421,11.30953054]
["bitfinex","SOLUSD",1773554127549,1.01939189,88.441,88.42,3.68101705]
["bitfinex","SOLUSD",1773554128748,1.01939189,88.441,88.42,14.99063788]
["bitfinex","SOLUSD",1773554129753,0.2,88.45,88.41,3.68101705]
["bitfinex","SOLUSD",1773554129754,1.01939189,88.439,88.41,3.68101705]
["bitfinex","SOLUSD",1773554130068,1.01939189,88.439,88.4,3.68101705]
["bitfinex","SOLUSD",1773554132059,1.01939189,88.437,88.41,3.68101705]
["bitfinex","SOLUSD",1773554133371,1.01939189,88.437,88.4,3.68101705]
["bitfinex","SOLUSD",1773554135776,1.01939189,88.435,88.4,3.68101705]
["bitfinex","SOLUSD",1773554136676,1.01939189,88.435,88.4,14.99310666]
["bitfinex","SOLUSD",1773554136879,1.01939189,88.435,88.41,3.68101705]
["bitfinex","SOLUSD",1773554138676,1.01939189,88.433,88.374,42.55928628]
["bitfinex","SOLUSD",1773554138855,1.01939189,88.433,88.4,3.68101705]
["bitfinex","SOLUSD",1773554144179,1.01939189,88.431,88.401,11.31208922]
["bitfinex","SOLUSD",1773554144783,1.01939189,88.431,88.379,2.95506722]
["bitfinex","SOLUSD",1773554144986,1.01939189,88.431,88.4,3.68101705]
["bitfinex","SOLUSD",1773554146470,1.01939189,88.431,88.379,2.95506722]
["bitfinex","SOLUSD",1773554146471,1.01939189,88.429,88.371,11.0203578]
["bitfinex","SOLUSD",1773554146671,1.01939189,88.429,88.39,3.68101705]
["bitfinex","SOLUSD",1773554146982,1.01939189,88.427,88.39,3.68101705]
["bitfinex","SOLUSD",1773554150780,1.01939189,88.425,88.39,3.68101705]
["bitfinex","SOLUSD",1773554153070,1.01939189,88.423,88.39,3.68101705]
["bitfinex","SOLUSD",1773554156771,11.30940263,88.422,88.39,3.68101705]
["bitfinex","SOLUSD",1773554156988,1.01939189,88.421,88.39,3.68101705]
["bitfinex","SOLUSD",1773554157787,1.01939189,88.421,88.384,11.31414289]
["bitfinex","SOLUSD",1773554157979,1.01939189,88.419,88.39,3.68101705]
["bitfinex","SOLUSD",1773554159181,28.27286709,88.424,88.4,3.68101705]
["bitfinex","SOLUSD",1773554159182,1.01939189,88.417,88.4,3.68101705]
["bitfinex","SOLUSD",1773554160183,1.01939189,88.417,88.39,3.68101705]
["bitfinex","SOLUSD",1773554163087,7.22,88.428,88.4,3.68101705]
["bitfinex","SOLUSD",1773554163391,1.01939189,88.426,88.4,3.68101705]
["bitfinex","SOLUSD",1773554163571,1.01939189,88.426,88.391,39.59679152]
["bitfinex","SOLUSD",1773554163893,1.01939189,88.426,88.4,3.68101705]
["bitfinex","SOLUSD",1773554164283,7.22,88.439,88.411,0.71680469]
["bitfinex","SOLUSD",1773554165578,11.30735656,88.438,88.411,0.71680469]
["bitfinex","SOLUSD",1773554166389,0.8141789,88.437,88.411,0.71680469]
["bitfinex","SOLUSD",1773554168795,11.30761228,88.436,88.411,0.71680469]
["bitfinex","SOLUSD",1773554168993,0.8141789,88.435,88.411,0.71680469]
["bitfinex","SOLUSD",1773554171198,0.8141789,88.433,88.411,0.71680469]
["bitfinex","SOLUSD",1773554175004,0.8141789,88.431,88.411,0.71680469]
["bitfinex","SOLUSD",1773554177801,0.8141789,88.429,88.411,0.71680469]
["bitfinex","SOLUSD",1773554194520,0.84262294,88.427,88.399,0.6959739]
["bitfinex","SOLUSD",1773554194712,0.84262294,88.427,88.394,0.6959739]
["bitfinex","SOLUSD",1773554196017,0.84262294,88.427,88.4,3.68213051]
["bitfinex","SOLUSD",1773554197020,28.27158818,88.428,88.4,4.37734461]
["bitfinex","SOLUSD",1773554197021,0.84262294,88.425,88.4,4.37734461]
["bitfinex","SOLUSD",1773554197204,0.84262294,88.425,88.402,0.69484074]
["bitfinex","SOLUSD",1773554197409,0.84262294,88.425,88.408,0.69484074]
["bitfinex","SOLUSD",1773554200429,0.84262294,88.423,88.402,0.69374617]
["bitfinex","SOLUSD",1773554202126,11.30940263,88.422,88.402,0.69374617]
["bitfinex","SOLUSD",1773554202309,0.84262294,88.421,88.402,0.69374617]
["bitfinex","SOLUSD",1773554207634,0.84262294,88.421,88.4,3.68213051]
["bitfinex","SOLUSD",1773554207815,0.84262294,88.421,88.256,11.30940263]
["bitfinex","SOLUSD",1773554207816,0.84262294,88.419,88.381,0.69133498]
["bitfinex","SOLUSD",1773554209130,0.84262294,88.419,88.39,3.68213051]
["bitfinex","SOLUSD",1773554209328,0.84262294,88.419,88.391,0.69068113]
["bitfinex","SOLUSD",1773554209632,0.84262294,88.417,88.393,0.69068113]
["bitfinex","SOLUSD",1773554214839,0.84999623,88.415,88.39,3.68213051]
["bitfinex","SOLUSD",1773554215023,0.84999623,88.413,88.391,0.68850805]
["bitfinex","SOLUSD",1773554215643,0.8538018,88.399,88.36,3.68213051]
["bitfinex","SOLUSD",1773554216837,11.31247313,88.398,88.361,11.31721008]
["bitfinex","SOLUSD",1773554217040,0.8538018,88.397,88.361,11.31721008]
["bitfinex","SOLUSD",1773554217443,12.16572494,88.403,88.38,3.68213051]
["bitfinex","SOLUSD",1773554217639,11.31192314,88.403,88.38,3.68213051]
["bitfinex","SOLUSD",1773554218339,12.16572494,88.403,88.38,3.68213051]
["bitfinex","SOLUSD",1773554219051,0.8538018,88.402,88.38,3.68213051]
["bitfinex","SOLUSD",1773554219248,0.8538018,88.402,88.37,3.68213051]
["bitfinex","SOLUSD",1773554222255,12.16589102,88.401,88.371,11.31592943]
["bitfinex","SOLUSD",1773554222433,12.16589102,88.401,88.38,3.68213051]
["bitfinex","SOLUSD",1773554223451,0.8538018,88.4,88.38,3.68213051]
["bitfinex","SOLUSD",1773554223853,0.8538018,88.4,88.371,11.31592943]
["bitfinex","SOLUSD",1773554224655,0.8538018,88.405,88.38,3.68213051]
["bitfinex","SOLUSD",1773554226050,0.8538018,88.439,88.371,39.60575301]
["bitfinex","SOLUSD",1773554226250,0.8538018,88.439,88.39,3.68213051]
["bitfinex","SOLUSD",1773554226453,0.8538018,88.427,88.39,14.99551312]
["bitfinex","SOLUSD",1773554226967,0.8538018,88.427,88.38,3.68213051]
["bitfinex","SOLUSD",1773554227144,0.8538018,88.419,88.372,11.31580138]
["bitfinex","SOLUSD",1773554227344,0.8538018,88.419,88.39,3.68213051]
["bitfinex","SOLUSD",1773554227545,0.8538018,88.419,88.38,3.68213051]
["bitfinex","SOLUSD",1773554231862,11.30991427,88.418,88.381,11.31464907]
["bitfinex","SOLUSD",1773554232065,11.30991427,88.418,88.38,3.68213051]
["bitfinex","SOLUSD",1773554232066,0.8538018,88.417,88.38,3.68213051]
["bitfinex","SOLUSD",1773554232248,0.8538018,88.409,88.36,31.97522101]
["bitfinex","SOLUSD",1773554232454,0.8538018,88.407,88.361,11.31721008]
["bitfinex","SOLUSD",1773554234167,0.8538018,88.405,88.37,3.68213051]
["bitfinex","SOLUSD",1773554237953,0.8538018,88.403,88.37,3.68213051]
["bitfinex","SOLUSD",1773554239072,0.8538018,88.401,88.37,3.68213051]
["bitfinex","SOLUSD",1773554239654,0.8538018,88.401,88.37,3.68509271]
["bitfinex","SOLUSD",1773554240255,0.8538018,88.399,88.36,3.68509271]
["bitfinex","SOLUSD",1773554240459,0.8538018,88.399,88.37,3.68509271]
["bitfinex","SOLUSD",1773554242069,0.8538018,88.399,88.36,3.68509271]
["bitfinex","SOLUSD",1773554242275,0.8538018,88.397,88.37,3.68509271]
["bitfinex","SOLUSD",1773554245880,0.8538018,88.395,88.36,3.68509271]
["bitfinex","SOLUSD",1773554246882,11.31298504,88.394,88.361,11.31721008]
["bitfinex","SOLUSD",1773554247065,0.8538018,88.393,88.361,11.31721008]
["bitfinex","SOLUSD",1773554249873,11.31324101,88.392,88.361,11.31721008]
["bitfinex","SOLUSD",1773554250072,0.8538018,88.391,88.361,11.31721008]
["bitfinex","SOLUSD",1773554253188,0.8538018,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1773554255090,0.8538018,88.389,88.354,28.29526676]
["bitfinex","SOLUSD",1773554255091,0.8538018,88.387,88.351,11.31842032]
["bitfinex","SOLUSD",1773554255888,0.8538018,88.387,88.35,7.72880977]
["bitfinex","SOLUSD",1773554255889,0.8538018,88.387,88.35,4.04371706]
["bitfinex","SOLUSD",1773554256268,0.8538018,88.379,88.35,4.04371706]
["bitfinex","SOLUSD",1773554256470,0.8538018,88.377,88.35,4.04371706]
["bitfinex","SOLUSD",1773554257183,11.31528921,88.376,88.35,4.04371706]
["bitfinex","SOLUSD",1773554257391,0.8538018,88.375,88.35,4.04371706]
["bitfinex","SOLUSD",1773554258291,0.497902,88.378,88.35,4.04371706]
["bitfinex","SOLUSD",1773554259394,11.31528921,88.376,88.35,4.04371706]
["bitfinex","SOLUSD",1773554260289,0.80933207,88.373,88.35,4.04371706]
["bitfinex","SOLUSD",1773554265096,0.80933207,88.371,88.35,4.04371706]
["bitfinex","SOLUSD",1773554267085,0.80933207,88.369,88.35,4.04371706]
["bitfinex","SOLUSD",1773554268379,0.80933207,88.374,88.35,7.72880977]
["bitfinex","SOLUSD",1773554268580,0.80933207,88.374,88.351,0.82584418]
["bitfinex","SOLUSD",1773554269380,0.80933207,88.374,88.351,11.31849101]
["bitfinex","SOLUSD",1773554269696,0.80933207,88.374,88.352,0.82584418]
["bitfinex","SOLUSD",1773554273001,11.3155069,88.375,88.352,0.82584418]
["bitfinex","SOLUSD",1773554276102,12.12027909,88.375,88.352,0.82584418]
["bitfinex","SOLUSD",1773554276694,0.80477219,88.374,88.352,0.82584418]
["bitfinex","SOLUSD",1773554281603,0.80477219,88.372,88.352,0.82584418]
["bitfinex","SOLUSD",1773554282511,0.80477219,88.369,88.331,0.7991833]
["bitfinex","SOLUSD",1773554283515,0.80477219,88.367,88.334,0.7991833]
["bitfinex","SOLUSD",1773554285908,0.80477219,88.365,88.336,0.7991833]
["bitfinex","SOLUSD",1773554288930,0.80477219,88.363,88.337,12.11946811]
["bitfinex","SOLUSD",1773554289113,0.80477219,88.363,88.338,0.7991833]
["bitfinex","SOLUSD",1773554291311,0.80477219,88.361,88.334,0.7991833]
["bitfinex","SOLUSD",1773554295229,11.31733816,88.36,88.334,0.7991833]
["bitfinex","SOLUSD",1773554295413,0.80477219,88.359,88.334,0.7991833]
["bitfinex","SOLUSD",1773554296423,0.80477219,88.357,88.334,0.7991833]
["bitfinex","SOLUSD",1773554299715,0.80477219,88.355,88.334,0.7991833]
["bitfinex","SOLUSD",1773554300916,11.3181067,88.354,88.334,0.7991833]
["bitfinex","SOLUSD",1773554301116,0.80477219,88.353,88.334,0.7991833]
["bitfinex","SOLUSD",1773554305253,0.86620155,88.348,88.32,0.1]
["bitfinex","SOLUSD",1773554306037,0.86620155,88.346,88.32,0.1]
["bitfinex","SOLUSD",1773554308455,0.86620155,88.344,88.32,0.1]
["bitfinex","SOLUSD",1773554310864,0.86620155,88.342,88.32,0.1]
["bitfinex","SOLUSD",1773554312970,11.31977224,88.341,88.32,0.1]
["bitfinex","SOLUSD",1773554313146,0.86620155,88.34,88.32,0.1]
["bitfinex","SOLUSD",1773554314059,0.86620155,88.34,88.32,0.92577626]
["bitfinex","SOLUSD",1773554314664,0.86620155,88.34,88.32,0.1]
["bitfinex","SOLUSD",1773554317265,0.86620155,88.359,88.331,0.82577626]
["bitfinex","SOLUSD",1773554317563,0.86620155,88.371,88.341,0.82577626]
["bitfinex","SOLUSD",1773554318154,0.86620155,88.369,88.343,0.82577626]
["bitfinex","SOLUSD",1773554318359,0.86620155,88.367,88.343,0.82577626]
["bitfinex","SOLUSD",1773554320153,0.86620155,88.385,88.352,0.82577626]
["bitfinex","SOLUSD",1773554320352,0.86620155,88.383,88.352,0.82577626]
["bitfinex","SOLUSD",1773554322557,0.86620155,88.381,88.352,0.82577626]
["bitfinex","SOLUSD",1773554322768,0.86620155,88.381,88.35,3.68872418]
["bitfinex","SOLUSD",1773554323363,0.86620155,88.381,88.349,0.82577626]
["bitfinex","SOLUSD",1773554325975,0.86620155,88.379,88.349,0.82577626]
["bitfinex","SOLUSD",1773554328060,0.86620155,88.377,88.349,0.82577626]
["bitfinex","SOLUSD",1773554330977,11.31528921,88.376,88.349,0.82577626]
["bitfinex","SOLUSD",1773554331169,0.81946508,88.375,88.349,0.82577626]
["bitfinex","SOLUSD",1773554333171,0.81637463,88.373,88.349,0.82577626]
["bitfinex","SOLUSD",1773554336982,11.31580138,88.372,88.349,0.82577626]
["bitfinex","SOLUSD",1773554337281,0.81637463,88.371,88.342,0.84836059]
["bitfinex","SOLUSD",1773554340186,0.81637463,88.369,88.344,0.84836059]
["bitfinex","SOLUSD",1773554342975,31.97566692,88.38,88.344,0.84836059]
["bitfinex","SOLUSD",1773554342976,11.31631359,88.368,88.344,0.84836059]
["bitfinex","SOLUSD",1773554343184,0.81637463,88.367,88.344,0.84836059]
["bitfinex","SOLUSD",1773554344584,0.81637463,88.365,88.344,0.84836059]
["bitfinex","SOLUSD",1773554354985,11.31682585,88.364,88.344,0.84836059]
["bitfinex","SOLUSD",1773554355188,0.81637463,88.363,88.344,0.84836059]
["bitfinex","SOLUSD",1773554357872,0.85199563,88.359,88.331,11.32105376]
["bitfinex","SOLUSD",1773554358078,0.85199563,88.358,88.331,11.32105376]
["bitfinex","SOLUSD",1773554359990,0.85199563,88.356,88.328,0.12305578]
["bitfinex","SOLUSD",1773554360987,0.85199563,88.356,88.323,0.12439739]
["bitfinex","SOLUSD",1773554363790,0.87227362,88.354,88.323,0.12439739]
["bitfinex","SOLUSD",1773554365685,0.87227362,88.349,88.321,0.13112398]
["bitfinex","SOLUSD",1773554367297,0.87227362,88.347,88.321,0.13112398]
["bitfinex","SOLUSD",1773554371603,11.31913159,88.346,88.321,0.13112398]
["bitfinex","SOLUSD",1773554371903,0.87227362,88.345,88.321,0.13112398]
["bitfinex","SOLUSD",1773554381513,7.22,88.359,88.32,0.1]
["bitfinex","SOLUSD",1773554381514,0.87227362,88.343,88.32,0.1]
["bitfinex","SOLUSD",1773554382711,0.87227362,88.343,88.321,0.14524876]
["bitfinex","SOLUSD",1773554387407,11.31964411,88.342,88.321,0.14524876]
["bitfinex","SOLUSD",1773554387611,0.87227362,88.341,88.321,0.14524876]
["bitfinex","SOLUSD",1773554387813,0.87227362,88.341,88.32,0.1]
["bitfinex","SOLUSD",1773554388520,0.87227362,88.341,88.312,0.14960765]
["bitfinex","SOLUSD",1773554389216,3.6897648,88.34,88.309,0.1503052]
["bitfinex","SOLUSD",1773554389403,0.87227362,88.339,88.306,11.32413508]
["bitfinex","SOLUSD",1773554389714,0.87227362,88.337,88.306,11.47444028]
["bitfinex","SOLUSD",1773554391620,0.86450356,88.335,88.306,11.47444028]
["bitfinex","SOLUSD",1773554393220,0.86450356,88.335,88.306,0.1503052]
["bitfinex","SOLUSD",1773554393410,0.86450356,88.329,88.3,0.1]
["bitfinex","SOLUSD",1773554393713,0.86450356,88.327,88.3,0.1]
["bitfinex","SOLUSD",1773554397220,0.86450356,88.325,88.3,0.1]
["bitfinex","SOLUSD",1773554399205,0.86450356,88.323,88.3,0.1]
["bitfinex","SOLUSD",1773554401121,0.86450356,88.323,88.303,1e-08]
["bitfinex","SOLUSD",1773554401329,0.86450356,88.319,88.3,0.1]
["bitfinex","SOLUSD",1773554401522,0.86450356,88.319,88.301,0.1592702]
["bitfinex","SOLUSD",1773554402026,0.86450356,88.343,88.311,0.1592702]
["bitfinex","SOLUSD",1773554402327,6.1716394,88.345,88.331,0.15985677]
["bitfinex","SOLUSD",1773554402513,7.22,88.351,88.331,0.15985677]
["bitfinex","SOLUSD",1773554403104,7.22,88.351,88.341,0.15985677]
["bitfinex","SOLUSD",1773554404624,7.05899014,88.351,88.342,11.31964411]
["bitfinex","SOLUSD",1773554405124,0.86450356,88.365,88.342,11.31964411]
["bitfinex","SOLUSD",1773554405307,11.31646094,88.367,88.342,11.31964411]
["bitfinex","SOLUSD",1773554406626,0.93250056,88.366,88.342,11.31964411]
["bitfinex","SOLUSD",1773554409931,8.15250056,88.371,88.35,3.6897648]
["bitfinex","SOLUSD",1773554410136,7.22,88.371,88.35,3.6897648]
["bitfinex","SOLUSD",1773554410311,0.93250056,88.37,88.35,3.6897648]
["bitfinex","SOLUSD",1773554413940,0.93250056,88.368,88.34,3.6897648]
["bitfinex","SOLUSD",1773554415214,0.93250056,88.366,88.34,3.6897648]
["bitfinex","SOLUSD",1773554417238,0.93250056,88.364,88.33,3.6897648]
["bitfinex","SOLUSD",1773554420412,11.31695392,88.363,88.331,11.32105376]
["bitfinex","SOLUSD",1773554420619,0.93250056,88.362,88.331,11.32105376]
["bitfinex","SOLUSD",1773554420818,0.93250056,88.362,88.34,3.6897648]
["bitfinex","SOLUSD",1773554421233,0.93250056,88.362,88.331,11.32105376]
["bitfinex","SOLUSD",1773554423132,0.93250056,88.36,88.331,11.32105376]
["bitfinex","SOLUSD",1773554423828,11.31746624,88.359,88.331,11.32105376]
["bitfinex","SOLUSD",1773554424143,0.93250056,88.358,88.331,11.32105376]
["bitfinex","SOLUSD",1773554425243,0.93250056,88.356,88.331,11.32105376]
["bitfinex","SOLUSD",1773554427462,0.93250056,88.365,88.34,3.68789439]
["bitfinex","SOLUSD",1773554428324,0.93250056,88.365,88.331,11.32105376]
["bitfinex","SOLUSD",1773554430240,0.93250056,88.363,88.331,11.32105376]
["bitfinex","SOLUSD",1773554431145,0.93250056,88.363,88.34,3.68789439]
["bitfinex","SOLUSD",1773554434345,0.93250056,88.363,88.307,2.95506722]
["bitfinex","SOLUSD",1773554434550,0.93250056,88.363,88.34,3.68789439]
["bitfinex","SOLUSD",1773554436456,7.22,88.371,88.341,11.31977224]
["bitfinex","SOLUSD",1773554436752,7.22,88.371,88.35,3.68789439]
["bitfinex","SOLUSD",1773554437756,7.22,88.371,88.351,11.31849101]
["bitfinex","SOLUSD",1773554439351,0.93250056,88.369,88.35,3.68789439]
["bitfinex","SOLUSD",1773554440662,0.93250056,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1773554441159,0.93250056,88.369,88.35,3.68789439]
["bitfinex","SOLUSD",1773554442359,0.93250056,88.369,88.351,11.31849101]
["bitfinex","SOLUSD",1773554446644,0.93250056,88.369,88.35,3.68789439]
["bitfinex","SOLUSD",1773554446645,0.93250056,88.368,88.349,0.02014104]
["bitfinex","SOLUSD",1773554446938,0.93250056,88.368,88.35,3.68789439]
["bitfinex","SOLUSD",1773554448951,0.93250056,88.368,88.345,0.02051518]
["bitfinex","SOLUSD",1773554449660,0.93250056,88.368,88.35,3.68789439]
["bitfinex","SOLUSD",1773554452066,0.93250056,88.368,88.351,0.02301657]
["bitfinex","SOLUSD",1773554462268,7.22,88.371,88.352,0.02625668]
["bitfinex","SOLUSD",1773554463684,8.16281138,88.371,88.352,0.02625668]
["bitfinex","SOLUSD",1773554465398,0.94281138,88.37,88.352,0.02625668]
["bitfinex","SOLUSD",1773554471384,0.94281138,88.37,88.341,0.02914329]
["bitfinex","SOLUSD",1773554471587,0.94281138,88.368,88.35,3.68789439]
["bitfinex","SOLUSD",1773554471903,0.94281138,88.368,88.351,0.02914329]
["bitfinex","SOLUSD",1773554478015,0.94281138,88.368,88.35,3.68789439]
["bitfinex","SOLUSD",1773554483097,0.94281138,88.368,88.35,3.720089]
["bitfinex","SOLUSD",1773554483612,0.94281138,88.368,88.35,3.7187867]
["bitfinex","SOLUSD",1773554483815,0.94281138,88.368,88.35,3.71902239]
["bitfinex","SOLUSD",1773554483999,0.94281138,88.368,88.351,0.0324303]
["bitfinex","SOLUSD",1773554485805,0.94281138,88.368,88.352,0.0328936]
["bitfinex","SOLUSD",1773554488917,7.22,88.379,88.361,0.03356878]
["bitfinex","SOLUSD",1773554489222,7.22,88.384,88.371,0.89953226]
["bitfinex","SOLUSD",1773554489420,11.31353857,88.39,88.371,0.89953226]
["bitfinex","SOLUSD",1773554490121,11.9,88.411,88.38,3.68659209]
["bitfinex","SOLUSD",1773554490316,3.88659209,88.43,88.39,3.68659209]
["bitfinex","SOLUSD",1773554490317,7.22,88.404,88.39,3.68659209]
["bitfinex","SOLUSD",1773554490624,7.22,88.41,88.38,3.68659209]
["bitfinex","SOLUSD",1773554491236,0.8776581,88.407,88.37,0.89953226]
["bitfinex","SOLUSD",1773554491421,0.8776581,88.407,88.37,4.58612435]
["bitfinex","SOLUSD",1773554491806,0.8776581,88.407,88.37,3.68659209]
["bitfinex","SOLUSD",1773554492006,0.8776581,88.399,88.36,3.68659209]
["bitfinex","SOLUSD",1773554493020,0.8776581,88.397,88.354,11.3180875]
["bitfinex","SOLUSD",1773554494018,0.8776581,88.397,88.354,12.21761976]
["bitfinex","SOLUSD",1773554494216,39.59455178,88.396,88.355,0.89953226]
["bitfinex","SOLUSD",1773554494526,0.8776581,88.395,88.355,0.89953226]
["bitfinex","SOLUSD",1773554496229,0.8776581,88.393,88.356,11.31785051]
["bitfinex","SOLUSD",1773554496526,0.8776581,88.393,88.356,12.21738277]
["bitfinex","SOLUSD",1773554498425,0.8776581,88.391,88.357,0.89953226]
["bitfinex","SOLUSD",1773554500539,0.8776581,88.389,88.36,3.68659209]
["bitfinex","SOLUSD",1773554502115,0.8776581,88.387,88.353,0.89953226]
["bitfinex","SOLUSD",1773554503215,0.8776581,88.387,88.354,11.3181067]
["bitfinex","SOLUSD",1773554503416,0.8776581,88.387,88.355,0.89953226]
["bitfinex","SOLUSD",1773554504133,0.8776581,88.385,88.36,3.68659209]
["bitfinex","SOLUSD",1773554504319,0.8776581,88.383,88.36,3.68659209]
["bitfinex","SOLUSD",1773554504645,0.8776581,88.379,88.34,3.68659209]
["bitfinex","SOLUSD",1773554504819,0.8776581,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1773554505018,0.8776581,88.379,88.341,12.2193045]
["bitfinex","SOLUSD",1773554505237,0.8776581,88.379,88.342,0.89953226]
["bitfinex","SOLUSD",1773554506315,0.8776581,88.377,88.351,0.89953226]
["bitfinex","SOLUSD",1773554508340,0.8776581,88.375,88.351,0.89953226]
["bitfinex","SOLUSD",1773554511443,0.92739187,88.373,88.351,0.89953226]
["bitfinex","SOLUSD",1773554514244,11.31580138,88.372,88.351,0.89953226]
["bitfinex","SOLUSD",1773554514540,0.86919542,88.371,88.351,0.89953226]
["bitfinex","SOLUSD",1773554516438,11.31605748,88.37,88.351,0.89953226]
["bitfinex","SOLUSD",1773554516643,0.86919542,88.369,88.351,0.89953226]
["bitfinex","SOLUSD",1773554519444,11.31605748,88.37,88.331,0.87645453]
["bitfinex","SOLUSD",1773554519445,0.86919542,88.359,88.331,0.87645453]
["bitfinex","SOLUSD",1773554519645,11.31631359,88.368,88.342,0.87645453]
["bitfinex","SOLUSD",1773554520844,28.28718733,88.38,88.351,0.87645453]
["bitfinex","SOLUSD",1773554521628,0.86919542,88.379,88.351,0.87645453]
["bitfinex","SOLUSD",1773554524243,0.86919542,88.377,88.351,0.87645453]
["bitfinex","SOLUSD",1773554525248,0.86919542,88.377,88.339,11.3200063]
["bitfinex","SOLUSD",1773554525441,0.86919542,88.377,88.34,3.68659209]
["bitfinex","SOLUSD",1773554526648,0.86919542,88.375,88.339,11.3200063]
["bitfinex","SOLUSD",1773554527440,0.86919542,88.375,88.34,0.87645453]
["bitfinex","SOLUSD",1773554529354,0.86919542,88.373,88.34,0.87645453]
["bitfinex","SOLUSD",1773554531735,0.86919542,88.371,88.332,11.32088841]
["bitfinex","SOLUSD",1773554531945,0.86919542,88.369,88.331,0.87645453]
["bitfinex","SOLUSD",1773554532953,0.86919542,88.367,88.333,0.87645453]
["bitfinex","SOLUSD",1773554534954,11.31656972,88.366,88.333,0.87645453]
["bitfinex","SOLUSD",1773554535152,0.86919542,88.365,88.333,0.87645453]
["bitfinex","SOLUSD",1773554535954,0.86919542,88.359,88.324,0.87645453]
["bitfinex","SOLUSD",1773554536264,0.86919542,88.357,88.324,0.87645453]
["bitfinex","SOLUSD",1773554538566,7.22,88.358,88.324,0.87645453]
["bitfinex","SOLUSD",1773554538567,0.86919542,88.355,88.324,0.87645453]
["bitfinex","SOLUSD",1773554541362,0.86919542,88.353,88.324,0.87645453]
["bitfinex","SOLUSD",1773554543563,11.31836291,88.352,88.324,0.87645453]
["bitfinex","SOLUSD",1773554543748,0.90314971,88.351,88.324,0.87645453]
["bitfinex","SOLUSD",1773554544153,0.90314971,88.351,88.321,0.90550362]
["bitfinex","SOLUSD",1773554547268,0.90314971,88.349,88.321,0.90550362]
["bitfinex","SOLUSD",1773554549962,0.90314971,88.347,88.315,0.90550362]
["bitfinex","SOLUSD",1773554551868,0.90314971,88.345,88.321,0.90550362]
["bitfinex","SOLUSD",1773554552169,0.90314971,88.345,88.317,0.90550362]
["bitfinex","SOLUSD",1773554554472,0.90314971,88.343,88.319,0.90550362]
["bitfinex","SOLUSD",1773554554666,0.90314971,88.343,88.321,0.90550362]
["bitfinex","SOLUSD",1773554557768,0.90314971,88.341,88.321,0.90550362]
["bitfinex","SOLUSD",1773554561275,12.22305009,88.34,88.321,0.90550362]
["bitfinex","SOLUSD",1773554561868,11.31990038,88.34,88.321,0.90550362]
["bitfinex","SOLUSD",1773554562063,28.29759617,88.347,88.321,0.90550362]
["bitfinex","SOLUSD",1773554562064,7.22,88.358,88.322,0.90550362]
["bitfinex","SOLUSD",1773554562272,0.90314971,88.356,88.331,0.90550362]
["bitfinex","SOLUSD",1773554563676,0.90314971,88.374,88.34,3.68913495]
["bitfinex","SOLUSD",1773554563881,56.55766131,88.406,88.351,0.90550362]
["bitfinex","SOLUSD",1773554563882,0.90314971,88.377,88.351,0.90550362]
["bitfinex","SOLUSD",1773554564178,0.90314971,88.376,88.351,0.90550362]
["bitfinex","SOLUSD",1773554565180,0.90314971,88.376,88.341,0.90550362]
["bitfinex","SOLUSD",1773554565680,0.90314971,88.374,88.341,0.90550362]
["bitfinex","SOLUSD",1773554566987,0.90314971,88.42,88.371,0.90550362]
["bitfinex","SOLUSD",1773554567181,0.90314971,88.411,88.371,0.90550362]
["bitfinex","SOLUSD",1773554567374,0.90314971,88.411,88.39,3.68913495]
["bitfinex","SOLUSD",1773554568377,0.90314971,88.41,88.39,3.68913495]
["bitfinex","SOLUSD",1773554568582,0.90314971,88.41,88.39,4.59463857]
["bitfinex","SOLUSD",1773554568983,0.90314971,88.41,88.391,0.90550362]
["bitfinex","SOLUSD",1773554569580,7.22,88.412,88.4,3.68913495]
["bitfinex","SOLUSD",1773554569782,7.22,88.412,88.401,0.90550362]
["bitfinex","SOLUSD",1773554573805,7.22,88.412,88.403,0.92004612]
["bitfinex","SOLUSD",1773554574777,0.94478679,88.455,88.405,0.92004612]
["bitfinex","SOLUSD",1773554574980,0.94478679,88.448,88.421,0.92004612]
["bitfinex","SOLUSD",1773554575190,0.2,88.45,88.44,3.68913495]
["bitfinex","SOLUSD",1773554575395,0.2,88.45,88.436,0.92004612]
["bitfinex","SOLUSD",1773554575778,0.2,88.45,88.44,4.60918107]
["bitfinex","SOLUSD",1773554575979,0.2,88.45,88.441,0.92004612]
["bitfinex","SOLUSD",1773554576181,0.2,88.45,88.431,0.92004612]
["bitfinex","SOLUSD",1773554576994,0.2,88.45,88.433,0.92004612]
["bitfinex","SOLUSD",1773554578301,0.2,88.45,88.44,3.68913495]
["bitfinex","SOLUSD",1773554581505,0.2,88.46,88.442,0.92004612]
["bitfinex","SOLUSD",1773554581685,0.2,88.46,88.45,3.68913495]
["bitfinex","SOLUSD",1773554581999,0.2,88.46,88.442,0.92004612]
["bitfinex","SOLUSD",1773554582203,0.2,88.46,88.451,0.92004612]
["bitfinex","SOLUSD",1773554584988,0.94478679,88.459,88.441,11.30695142]
["bitfinex","SOLUSD",1773554586210,0.94478679,88.459,88.434,11.30786801]
["bitfinex","SOLUSD",1773554587913,0.94478679,88.459,88.434,12.22791413]
["bitfinex","SOLUSD",1773554588095,0.2,88.47,88.451,0.92004612]
["bitfinex","SOLUSD",1773554588299,0.2,88.47,88.46,3.68913495]
["bitfinex","SOLUSD",1773554589011,0.94478679,88.486,88.466,0.92004612]
["bitfinex","SOLUSD",1773554589206,0.94478679,88.491,88.47,3.68913495]
["bitfinex","SOLUSD",1773554589392,0.94478679,88.491,88.466,0.92004612]
["bitfinex","SOLUSD",1773554589593,0.94478679,88.492,88.471,0.92004612]
["bitfinex","SOLUSD",1773554590608,0.94478679,88.492,88.473,0.92004612]
["bitfinex","SOLUSD",1773554592809,0.94478679,88.491,88.462,11.30426729]
["bitfinex","SOLUSD",1773554593393,0.94478679,88.489,88.462,11.30426729]
["bitfinex","SOLUSD",1773554594415,0.94478679,88.489,88.452,0.92004612]
["bitfinex","SOLUSD",1773554595109,0.94478679,88.487,88.454,0.92004612]
["bitfinex","SOLUSD",1773554596325,0.94478679,88.487,88.455,11.30518342]
["bitfinex","SOLUSD",1773554596498,0.94478679,88.485,88.455,11.30518342]
["bitfinex","SOLUSD",1773554597905,3.68913495,88.48,88.45,11.30575116]
["bitfinex","SOLUSD",1773554598111,0.94478679,88.479,88.45,11.30575116]
["bitfinex","SOLUSD",1773554598413,0.94478679,88.477,88.443,0.92004612]
["bitfinex","SOLUSD",1773554598799,0.94478679,88.477,88.44,3.68913495]
["bitfinex","SOLUSD",1773554599001,0.94478679,88.477,88.441,0.92004612]
["bitfinex","SOLUSD",1773554600615,11.30250011,88.476,88.442,11.30684516]
["bitfinex","SOLUSD",1773554600815,0.94478679,88.475,88.442,12.22689128]
["bitfinex","SOLUSD",1773554601412,0.94478679,88.475,88.443,0.92004612]
["bitfinex","SOLUSD",1773554603120,0.91204439,88.473,88.444,12.26414391]
["bitfinex","SOLUSD",1773554603503,0.91204439,88.473,88.45,3.68913495]
["bitfinex","SOLUSD",1773554603706,0.91204439,88.473,88.451,0.95755443]
["bitfinex","SOLUSD",1773554605904,0.91204439,88.473,88.453,0.95755443]
["bitfinex","SOLUSD",1773554607201,0.91204439,88.473,88.452,11.30556686]
["bitfinex","SOLUSD",1773554607202,0.91204439,88.487,88.461,0.95755443]
["bitfinex","SOLUSD",1773554608527,0.91204439,88.487,88.463,0.95755443]
["bitfinex","SOLUSD",1773554608902,11.30122279,88.486,88.463,0.95755443]
["bitfinex","SOLUSD",1773554609122,0.91204439,88.485,88.457,11.30485154]
["bitfinex","SOLUSD",1773554610009,0.91204439,88.485,88.46,3.67875214]
["bitfinex","SOLUSD",1773554613115,0.91204439,88.485,88.461,11.30441663]
["bitfinex","SOLUSD",1773554614020,0.91204439,88.483,88.456,11.30493384]
["bitfinex","SOLUSD",1773554615325,0.91204439,88.481,88.456,0.95755443]
["bitfinex","SOLUSD",1773554615827,0.91204439,88.481,88.461,0.95755443]
["bitfinex","SOLUSD",1773554616623,0.91204439,88.481,88.46,3.67875214]
["bitfinex","SOLUSD",1773554616825,0.91204439,88.481,88.452,0.95755443]
["bitfinex","SOLUSD",1773554619317,0.91204439,88.481,88.454,0.95755443]
["bitfinex","SOLUSD",1773554622434,0.91204439,88.481,88.456,0.95755443]
["bitfinex","SOLUSD",1773554625330,0.91204439,88.481,88.46,3.67875214]
["bitfinex","SOLUSD",1773554627015,0.91204439,88.481,88.46,4.63630657]
["bitfinex","SOLUSD",1773554629835,0.91204439,88.487,88.47,3.67875214]
["bitfinex","SOLUSD",1773554630140,0.91204439,88.498,88.481,0.95755443]
["bitfinex","SOLUSD",1773554630542,0.93772792,88.493,88.471,0.96754024]
["bitfinex","SOLUSD",1773554630738,0.93772792,88.493,88.462,11.30428884]
["bitfinex","SOLUSD",1773554632531,0.96908286,88.491,88.462,11.30428884]
["bitfinex","SOLUSD",1773554633142,0.96908286,88.491,88.471,0.46102064]
["bitfinex","SOLUSD",1773554633441,0.96908286,88.493,88.471,0.46102064]
["bitfinex","SOLUSD",1773554634646,0.96908286,88.493,88.472,0.46153798]
["bitfinex","SOLUSD",1773554636843,0.96908286,88.493,88.47,3.67875214]
["bitfinex","SOLUSD",1773554636844,0.96908286,88.493,88.474,0.46484711]
["bitfinex","SOLUSD",1773554638439,0.96908286,88.493,88.473,11.30288336]
["bitfinex","SOLUSD",1773554639247,7.22,88.494,88.473,11.30288336]
["bitfinex","SOLUSD",1773554639248,7.22,88.494,88.481,0.47380293]
["bitfinex","SOLUSD",1773554639551,7.22,88.494,88.48,3.67875214]
["bitfinex","SOLUSD",1773554639848,8.18908286,88.494,88.48,3.67875214]
["bitfinex","SOLUSD",1773554642433,8.18908286,88.494,88.476,11.77619409]
["bitfinex","SOLUSD",1773554642434,8.18908286,88.494,88.477,0.48245368]
["bitfinex","SOLUSD",1773554643452,0.96908286,88.493,88.471,11.30304362]
["bitfinex","SOLUSD",1773554644546,0.96908286,88.492,88.471,11.30304362]
["bitfinex","SOLUSD",1773554645251,0.96908286,88.492,88.462,11.30428884]
["bitfinex","SOLUSD",1773554645435,0.96908286,88.492,88.462,11.79509859]
["bitfinex","SOLUSD",1773554645639,0.96908286,88.49,88.463,0.49080975]
["bitfinex","SOLUSD",1773554645829,0.96908286,88.49,88.462,11.30428884]
["bitfinex","SOLUSD",1773554646448,0.96908286,88.49,88.462,11.79782021]
["bitfinex","SOLUSD",1773554646967,0.96908286,88.49,88.464,11.30403327]
["bitfinex","SOLUSD",1773554648954,0.96908286,88.488,88.464,11.30403327]
["bitfinex","SOLUSD",1773554651757,11.30109507,88.487,88.463,11.79766933]
["bitfinex","SOLUSD",1773554651962,0.96908286,88.486,88.464,0.50667768]
["bitfinex","SOLUSD",1773554652844,0.96908286,88.486,88.463,11.30413796]
["bitfinex","SOLUSD",1773554656057,0.96908286,88.484,88.452,0.51666145]
["bitfinex","SOLUSD",1773554656264,0.96908286,88.484,88.453,0.51908614]
["bitfinex","SOLUSD",1773554658959,0.96908286,88.484,88.455,0.52385229]
["bitfinex","SOLUSD",1773554661463,0.96908286,88.484,88.456,11.83585379]
["bitfinex","SOLUSD",1773554661765,0.96908286,88.484,88.457,0.53306048]
["bitfinex","SOLUSD",1773554663548,0.99427321,88.493,88.47,3.67875214]
["bitfinex","SOLUSD",1773554663745,7.22,88.494,88.471,0.53750745]
["bitfinex","SOLUSD",1773554664563,7.22,88.494,88.48,3.67875214]
["bitfinex","SOLUSD",1773554665062,7.22,88.494,88.481,0.5396927]
["bitfinex","SOLUSD",1773554665366,0.1,88.5,88.481,0.54185285]
["bitfinex","SOLUSD",1773554665574,0.1,88.5,88.49,15.51802509]
["bitfinex","SOLUSD",1773554665863,0.99427321,88.515,88.491,0.54185285]
["bitfinex","SOLUSD",1773554667459,0.99427321,88.515,88.493,0.546099]
["bitfinex","SOLUSD",1773554667967,0.99427321,88.515,88.5,3.67554213]
["bitfinex","SOLUSD",1773554669164,0.1,88.52,88.494,0.54818557]
["bitfinex","SOLUSD",1773554669165,0.99427321,88.511,88.494,0.54818557]
["bitfinex","SOLUSD",1773554669363,0.99427321,88.509,88.49,3.67554213]
["bitfinex","SOLUSD",1773554669751,0.99427321,88.509,88.481,0.55024817]
["bitfinex","SOLUSD",1773554670150,0.99427321,88.509,88.49,3.67554213]
["bitfinex","SOLUSD",1773554671466,11.29828605,88.509,88.49,3.67554213]
["bitfinex","SOLUSD",1773554671769,0.99427321,88.508,88.485,0.55430258]
["bitfinex","SOLUSD",1773554672067,0.99427321,88.508,88.49,3.67554213]
["bitfinex","SOLUSD",1773554672468,0.99427321,88.513,88.491,0.55629492]
["bitfinex","SOLUSD",1773554673066,11.29772302,88.514,88.491,0.55629492]
["bitfinex","SOLUSD",1773554673067,1.19427321,88.51,88.491,0.55629492]
["bitfinex","SOLUSD",1773554674062,1.19427321,88.51,88.477,0.55826438]
["bitfinex","SOLUSD",1773554674265,1.19427321,88.51,88.481,0.55826438]
["bitfinex","SOLUSD",1773554675367,11.4981886,88.51,88.491,0.56213569]
["bitfinex","SOLUSD",1773554675575,0.2,88.51,88.491,0.56213569]
["bitfinex","SOLUSD",1773554675878,0.2,88.51,88.501,0.56213569]
["bitfinex","SOLUSD",1773554676555,0.2,88.51,88.495,0.56403806]
["bitfinex","SOLUSD",1773554677658,0.2,88.51,88.496,11.29994576]
["bitfinex","SOLUSD",1773554680469,1.19427321,88.51,88.491,11.30049879]
["bitfinex","SOLUSD",1773554680679,0.99427321,88.508,88.485,11.30125972]
["bitfinex","SOLUSD",1773554681766,0.99427321,88.508,88.481,11.30186141]
["bitfinex","SOLUSD",1773554682164,0.99427321,88.508,88.482,0.57322713]
["bitfinex","SOLUSD",1773554683461,0.99427321,88.508,88.481,11.30186141]
["bitfinex","SOLUSD",1773554684392,0.99427321,88.508,88.49,3.67554213]
["bitfinex","SOLUSD",1773554685475,0.99427321,88.508,88.481,11.30186141]
["bitfinex","SOLUSD",1773554686260,11.29854135,88.507,88.481,11.30186141]
["bitfinex","SOLUSD",1773554686472,0.99427321,88.506,88.481,11.30186141]
["bitfinex","SOLUSD",1773554687382,0.99427321,88.506,88.453,2.95506722]
["bitfinex","SOLUSD",1773554687383,0.99427321,88.504,88.461,0.58357581]
["bitfinex","SOLUSD",1773554687566,0.99427321,88.499,88.461,0.58357581]
["bitfinex","SOLUSD",1773554688463,0.99427321,88.497,88.462,11.30425366]
["bitfinex","SOLUSD",1773554688979,0.99427321,88.497,88.463,0.58523192]
["bitfinex","SOLUSD",1773554691392,1.0254109,88.495,88.464,11.30403327]
["bitfinex","SOLUSD",1773554691768,1.0254109,88.495,88.465,0.59323147]
["bitfinex","SOLUSD",1773554692369,11.30020114,88.494,88.466,11.30377772]
["bitfinex","SOLUSD",1773554692569,1.05069635,88.493,88.466,11.30377772]
["bitfinex","SOLUSD",1773554695489,1.05069635,88.491,88.466,0.59930662]
["bitfinex","SOLUSD",1773554696984,1.05069635,88.491,88.449,11.30595032]
["bitfinex","SOLUSD",1773554697177,1.05069635,88.489,88.451,0.60078204]
["bitfinex","SOLUSD",1773554699380,1.05069635,88.487,88.453,0.60510742]
["bitfinex","SOLUSD",1773554700495,10.87554213,88.49,88.45,3.67554213]
["bitfinex","SOLUSD",1773554700496,1.05069635,88.485,88.455,0.60651622]
["bitfinex","SOLUSD",1773554700878,1.05069635,88.485,88.447,0.60651622]
["bitfinex","SOLUSD",1773554701077,1.05069635,88.485,88.447,11.91262405]
["bitfinex","SOLUSD",1773554701284,1.05069635,88.485,88.448,0.60790883]
["bitfinex","SOLUSD",1773554703692,1.05069635,88.483,88.45,4.28618839]
["bitfinex","SOLUSD",1773554704396,1.05069635,88.483,88.451,0.61199144]
["bitfinex","SOLUSD",1773554706480,1.05069635,88.481,88.452,11.30556686]
["bitfinex","SOLUSD",1773554707478,1.05069635,88.479,88.452,11.92150184]
["bitfinex","SOLUSD",1773554708284,1.05069635,88.479,88.453,0.61593498]
["bitfinex","SOLUSD",1773554710598,1.05069635,88.479,88.454,11.30531123]
["bitfinex","SOLUSD",1773554710990,1.05069635,88.477,88.455,0.61974419]
["bitfinex","SOLUSD",1773554711196,1.05069635,88.477,88.45,3.67554213]
["bitfinex","SOLUSD",1773554712402,1.05069635,88.475,88.449,11.30585676]
["bitfinex","SOLUSD",1773554712605,1.05069635,88.469,88.431,11.30825163]
["bitfinex","SOLUSD",1773554712905,1.05069635,88.459,88.423,6.00760532]
["bitfinex","SOLUSD",1773554713090,1.05069635,88.457,88.423,6.00760532]
["bitfinex","SOLUSD",1773554713290,7.2,88.458,88.423,6.00760532]
["bitfinex","SOLUSD",1773554713291,1.05069635,88.449,88.423,6.00760532]
["bitfinex","SOLUSD",1773554713599,1.05069635,88.439,88.408,0.97601542]
["bitfinex","SOLUSD",1773554716789,1.05069635,88.438,88.41,0.97601542]
["bitfinex","SOLUSD",1773554717106,1.05069635,88.449,88.411,0.97601542]
["bitfinex","SOLUSD",1773554718100,1.05069635,88.448,88.413,0.97601542]
["bitfinex","SOLUSD",1773554720507,11.30620597,88.447,88.414,11.31042595]
["bitfinex","SOLUSD",1773554720711,1.05069635,88.446,88.415,0.97601542]
["bitfinex","SOLUSD",1773554724388,0.98227599,88.444,88.41,3.67554213]
["bitfinex","SOLUSD",1773554724589,0.98227599,88.439,88.404,12.36491441]
["bitfinex","SOLUSD",1773554724810,0.98227599,88.439,88.405,1.05321551]
["bitfinex","SOLUSD",1773554725712,0.98227599,88.437,88.407,1.05321551]
["bitfinex","SOLUSD",1773554727820,0.98227599,88.435,88.408,11.31119355]
["bitfinex","SOLUSD",1773554728015,0.98227599,88.435,88.408,12.36440906]
["bitfinex","SOLUSD",1773554728207,0.98227599,88.435,88.409,1.05321551]
["bitfinex","SOLUSD",1773554729117,0.98227599,88.435,88.41,14.99334167]
["bitfinex","SOLUSD",1773554729321,0.98227599,88.435,88.411,1.05321551]
["bitfinex","SOLUSD",1773554729817,11.30413081,88.464,88.43,3.682404]
["bitfinex","SOLUSD",1773554730021,7.22,88.479,88.451,1.05321551]
["bitfinex","SOLUSD",1773554730218,7.22,88.479,88.46,3.682404]
["bitfinex","SOLUSD",1773554730720,7.22,88.479,88.461,1.05321551]
["bitfinex","SOLUSD",1773554730902,7.22,88.479,88.466,1.05321551]
["bitfinex","SOLUSD",1773554732422,7.22,88.479,88.46,4.73561951]
["bitfinex","SOLUSD",1773554733317,7.22,88.479,88.461,1.05321551]
["bitfinex","SOLUSD",1773554733517,7.22,88.479,88.462,1.05321551]
["bitfinex","SOLUSD",1773554734708,0.98227599,88.478,88.451,11.30569467]
["bitfinex","SOLUSD",1773554735401,0.98227599,88.478,88.452,1.05321551]
["bitfinex","SOLUSD",1773554737920,0.98227599,88.478,88.454,1.05321551]
["bitfinex","SOLUSD",1773554740019,11.30237236,88.477,88.454,1.05321551]
["bitfinex","SOLUSD",1773554740226,0.98227599,88.476,88.454,1.05321551]
["bitfinex","SOLUSD",1773554742114,7.22,88.479,88.461,1.05321551]
["bitfinex","SOLUSD",1773554746726,8.20227599,88.479,88.461,1.05321551]
["bitfinex","SOLUSD",1773554747830,0.98227599,88.478,88.463,1.05321551]
["bitfinex","SOLUSD",1773554753419,0.98227599,88.478,88.46,3.682404]
["bitfinex","SOLUSD",1773554753736,0.98227599,88.478,88.459,1.00386959]
["bitfinex","SOLUSD",1773554759539,0.98227599,88.478,88.452,1.00386959]
["bitfinex","SOLUSD",1773554762621,7.22,88.479,88.461,1.00386959]
["bitfinex","SOLUSD",1773554764723,7.22,88.479,88.463,1.00386959]
["bitfinex","SOLUSD",1773554772153,7.22,88.479,88.465,1.00386959]
["bitfinex","SOLUSD",1773554780760,7.22,88.479,88.467,1.00386959]
["bitfinex","SOLUSD",1773554782454,8.08122771,88.479,88.467,1.00386959]
["bitfinex","SOLUSD",1773554782647,8.08122771,88.479,88.45,3.682404]
["bitfinex","SOLUSD",1773554782648,12.16347233,88.478,88.452,0.89738089]
["bitfinex","SOLUSD",1773554783362,0.86122771,88.477,88.454,0.89738089]
["bitfinex","SOLUSD",1773554784463,0.86122771,88.477,88.456,0.89738089]
["bitfinex","SOLUSD",1773554787462,0.86122771,88.477,88.458,0.89738089]
["bitfinex","SOLUSD",1773554795774,0.86122771,88.475,88.458,0.89738089]
["bitfinex","SOLUSD",1773554809783,11.30237542,88.477,88.458,0.89738089]
["bitfinex","SOLUSD",1773554810486,12.1931081,88.477,88.458,0.89738089]
["bitfinex","SOLUSD",1773554810786,11.30237542,88.477,88.458,0.89738089]
["bitfinex","SOLUSD",1773554810990,0.89073268,88.476,88.458,0.89738089]
["bitfinex","SOLUSD",1773554813171,11.30262786,88.475,88.458,0.89738089]
["bitfinex","SOLUSD",1773554813372,11.30262786,88.475,88.431,7.22]
["bitfinex","SOLUSD",1773554813373,0.88954913,88.469,88.421,0.83484821]
["bitfinex","SOLUSD",1773554813584,0.88954913,88.467,88.423,0.83484821]
["bitfinex","SOLUSD",1773554813893,7.22,88.479,88.451,0.83484821]
["bitfinex","SOLUSD",1773554813894,11.30230454,88.478,88.451,0.83484821]
["bitfinex","SOLUSD",1773554814087,0.88954913,88.477,88.451,0.83484821]
["bitfinex","SOLUSD",1773554817586,0.88954913,88.475,88.451,0.83484821]
["bitfinex","SOLUSD",1773554820389,0.88954913,88.473,88.451,0.83484821]
["bitfinex","SOLUSD",1773554820792,0.88954913,88.473,88.445,0.83484821]
["bitfinex","SOLUSD",1773554821585,0.88954913,88.469,88.436,0.83484821]
["bitfinex","SOLUSD",1773554822892,11.30352217,88.468,88.441,0.83484821]
["bitfinex","SOLUSD",1773554823095,12.1930713,88.468,88.441,0.83484821]
["bitfinex","SOLUSD",1773554823282,0.88954913,88.467,88.441,0.83484821]
["bitfinex","SOLUSD",1773554826480,11.30352217,88.468,88.441,0.83484821]
["bitfinex","SOLUSD",1773554826481,0.88954913,88.465,88.441,0.83484821]
["bitfinex","SOLUSD",1773554828305,0.88954913,88.471,88.441,12.14181833]
["bitfinex","SOLUSD",1773554828484,0.88954913,88.471,88.442,0.83484821]
["bitfinex","SOLUSD",1773554829503,11.30326664,88.47,88.442,0.83484821]
["bitfinex","SOLUSD",1773554829704,0.88954913,88.469,88.442,0.83484821]
["bitfinex","SOLUSD",1773554830600,11.30352217,88.468,88.442,0.83484821]
["bitfinex","SOLUSD",1773554830911,0.88954913,88.467,88.435,0.83484821]
["bitfinex","SOLUSD",1773554837406,0.88954913,88.465,88.441,0.83484821]
["bitfinex","SOLUSD",1773554838618,11.30403327,88.464,88.441,0.83484821]
["bitfinex","SOLUSD",1773554838919,0.88954913,88.463,88.441,0.83484821]
["bitfinex","SOLUSD",1773554841520,11.30428884,88.462,88.441,0.83484821]
["bitfinex","SOLUSD",1773554841819,7.2,88.461,88.441,0.83484821]
["bitfinex","SOLUSD",1773554845117,7.2,88.461,88.442,11.30684516]
["bitfinex","SOLUSD",1773554845312,7.2,88.461,88.443,0.809053]
["bitfinex","SOLUSD",1773554848006,7.2,88.471,88.451,0.809053]
["bitfinex","SOLUSD",1773554848203,3.77949285,88.55,88.461,0.809053]
["bitfinex","SOLUSD",1773554848204,0.85532722,88.497,88.461,0.809053]
["bitfinex","SOLUSD",1773554848520,3.77949285,88.52,88.481,0.809053]
["bitfinex","SOLUSD",1773554848521,6.85262965,88.492,88.481,0.809053]
["bitfinex","SOLUSD",1773554850522,6.85262965,88.492,88.47,3.67949285]
["bitfinex","SOLUSD",1773554850709,0.85532722,88.49,88.471,0.809053]
["bitfinex","SOLUSD",1773554852118,0.85532722,88.49,88.465,0.809053]
["bitfinex","SOLUSD",1773554855218,0.85532722,88.488,88.465,0.809053]
["bitfinex","SOLUSD",1773554856420,6.85262965,88.492,88.471,0.809053]
["bitfinex","SOLUSD",1773554857122,7.70795687,88.492,88.471,0.809053]
["bitfinex","SOLUSD",1773554857320,0.85532722,88.491,88.471,0.809053]
["bitfinex","SOLUSD",1773554860820,6.85262965,88.492,88.471,0.809053]
["bitfinex","SOLUSD",1773554863427,18.15310395,88.492,88.471,0.809053]
["bitfinex","SOLUSD",1773554866718,18.15310395,88.492,88.481,0.63275445]
["bitfinex","SOLUSD",1773554866719,6.17562133,88.492,88.481,0.63275445]
["bitfinex","SOLUSD",1773554866920,11.29974486,88.498,88.481,0.29425029]
["bitfinex","SOLUSD",1773554868132,12.15445887,88.503,88.481,0.29425029]
["bitfinex","SOLUSD",1773554868328,0.85532722,88.502,88.481,0.29425029]
["bitfinex","SOLUSD",1773554875328,0.85532722,88.502,88.483,0.26528368]
["bitfinex","SOLUSD",1773554876131,0.85532722,88.502,88.482,11.30173368]
["bitfinex","SOLUSD",1773554876132,0.81222268,88.508,88.491,0.26528368]
["bitfinex","SOLUSD",1773554877150,0.81222268,88.508,88.49,3.67949285]
["bitfinex","SOLUSD",1773554881049,11.29854135,88.507,88.484,11.30143451]
["bitfinex","SOLUSD",1773554881351,0.81222268,88.506,88.48,3.67949285]
["bitfinex","SOLUSD",1773554881646,0.81222268,88.506,88.482,0.24962672]
["bitfinex","SOLUSD",1773554881852,0.81222268,88.506,88.49,3.67949285]
["bitfinex","SOLUSD",1773554884056,0.81222268,88.506,88.49,14.98019474]
["bitfinex","SOLUSD",1773554886444,0.2,88.51,88.491,0.23738323]
["bitfinex","SOLUSD",1773554886848,0.81222268,88.509,88.491,0.23738323]
["bitfinex","SOLUSD",1773554888160,0.2,88.51,88.491,0.23738323]
["bitfinex","SOLUSD",1773554888862,0.81222268,88.508,88.485,11.3012785]
["bitfinex","SOLUSD",1773554889444,0.81222268,88.508,88.481,11.3018449]
["bitfinex","SOLUSD",1773554890969,0.81222268,88.506,88.481,11.3018449]
["bitfinex","SOLUSD",1773554891863,0.2,88.51,88.491,0.22582691]
["bitfinex","SOLUSD",1773554892646,1.01222268,88.51,88.491,0.22582691]
["bitfinex","SOLUSD",1773554910781,0.79032071,88.508,88.491,0.22582691]
["bitfinex","SOLUSD",1773554911175,0.79032071,88.508,88.482,0.18573378]
["bitfinex","SOLUSD",1773554912463,0.79032071,88.508,88.49,3.85765423]
["bitfinex","SOLUSD",1773554912662,0.79032071,88.508,88.491,0.18221068]
["bitfinex","SOLUSD",1773554921085,0.79032071,88.507,88.481,0.16890478]
["bitfinex","SOLUSD",1773554922665,0.79032071,88.507,88.491,0.16576605]
["bitfinex","SOLUSD",1773554923583,0.79032071,88.507,88.49,3.67544355]
["bitfinex","SOLUSD",1773554927986,0.79032071,88.507,88.49,3.83367285]
["bitfinex","SOLUSD",1773554928162,0.79032071,88.507,88.491,0.1582293]
["bitfinex","SOLUSD",1773554932190,0.79032071,88.507,88.49,3.67544355]
["bitfinex","SOLUSD",1773554933082,0.79032071,88.507,88.487,0.14974145]
["bitfinex","SOLUSD",1773554934296,0.76785061,88.505,88.463,0.14571312]
["bitfinex","SOLUSD",1773554934482,0.76785061,88.505,88.48,3.67544355]
["bitfinex","SOLUSD",1773554935293,0.76785061,88.505,88.481,11.30186141]
["bitfinex","SOLUSD",1773554936604,0.76785061,88.505,88.481,11.4449655]
["bitfinex","SOLUSD",1773554938418,0.76785061,88.489,88.438,0.4480374]
["bitfinex","SOLUSD",1773554938615,0.76785061,88.487,88.446,0.4480374]
["bitfinex","SOLUSD",1773554938998,0.76785061,88.487,88.45,3.67544355]
["bitfinex","SOLUSD",1773554939407,0.76785061,88.486,88.45,4.12222815]
["bitfinex","SOLUSD",1773554940015,0.76785061,88.486,88.451,0.4467846]
["bitfinex","SOLUSD",1773554940707,0.76785061,88.484,88.452,11.30556686]
["bitfinex","SOLUSD",1773554941017,0.76785061,88.484,88.452,11.75111305]
["bitfinex","SOLUSD",1773554943619,0.76785061,88.482,88.452,11.75111305]
["bitfinex","SOLUSD",1773554947211,0.76785061,88.482,88.452,11.30556686]
["bitfinex","SOLUSD",1773554947512,0.76785061,88.479,88.44,3.67544355]
["bitfinex","SOLUSD",1773554948610,0.76785061,88.486,88.461,11.30441663]
["bitfinex","SOLUSD",1773554948813,56.48097783,88.526,88.481,0.77236942]
["bitfinex","SOLUSD",1773554948814,7.2,88.509,88.481,0.77236942]
["bitfinex","SOLUSD",1773554950005,7.2,88.509,88.483,0.77236942]
["bitfinex","SOLUSD",1773554950006,11.29866901,88.506,88.483,0.77236942]
["bitfinex","SOLUSD",1773554950211,7.2,88.509,88.491,0.77236942]
["bitfinex","SOLUSD",1773554950814,0.76785061,88.508,88.491,0.77236942]
["bitfinex","SOLUSD",1773554955126,0.76785061,88.508,88.491,0.72236942]
["bitfinex","SOLUSD",1773554957111,0.76785061,88.506,88.471,0.77236942]
["bitfinex","SOLUSD",1773554957306,0.76785061,88.504,88.471,0.77236942]
["bitfinex","SOLUSD",1773554958432,0.76785061,88.502,88.473,0.77236942]
["bitfinex","SOLUSD",1773554961638,0.74700952,88.5,88.475,0.75080423]
["bitfinex","SOLUSD",1773554963232,0.74700952,88.5,88.48,3.67544355]
["bitfinex","SOLUSD",1773554965836,0.74700952,88.5,88.48,4.42624778]
["bitfinex","SOLUSD",1773554966034,0.74700952,88.5,88.481,0.75080423]
["bitfinex","SOLUSD",1773554967929,0.74700952,88.5,88.48,3.67544355]
["bitfinex","SOLUSD",1773554969638,0.74700952,88.5,88.48,3.67615095]
["bitfinex","SOLUSD",1773554970523,0.74700952,88.5,88.481,0.75080423]
["bitfinex","SOLUSD",1773554971136,0.74700952,88.508,88.49,4.42695518]
["bitfinex","SOLUSD",1773554971723,0.74700952,88.508,88.49,0.75080423]
["bitfinex","SOLUSD",1773554974035,7.2,88.509,88.491,0.75080423]
["bitfinex","SOLUSD",1773554974640,7.2,88.509,88.493,0.75080423]
["bitfinex","SOLUSD",1773554975319,0.74700952,88.508,88.493,0.75080423]
["bitfinex","SOLUSD",1773554987933,7.2,88.509,88.494,0.75080423]
["bitfinex","SOLUSD",1773554991360,0.71455941,88.508,88.494,0.75080423]
["bitfinex","SOLUSD",1773555000252,0.71455941,88.508,88.489,0.71582714]
["bitfinex","SOLUSD",1773555000647,0.69084988,88.506,88.48,14.97807517]
["bitfinex","SOLUSD",1773555000851,0.69084988,88.506,88.48,11.30192422]
["bitfinex","SOLUSD",1773555001058,0.69084988,88.499,88.462,0.71582714]
["bitfinex","SOLUSD",1773555002362,0.69084988,88.497,88.464,0.71582714]
["bitfinex","SOLUSD",1773555002565,10.99054026,88.498,88.464,0.71582714]
["bitfinex","SOLUSD",1773555002947,10.99054026,88.498,88.471,0.71582714]
["bitfinex","SOLUSD",1773555004449,0.69084988,88.497,88.471,0.71582714]
["bitfinex","SOLUSD",1773555006765,0.69084988,88.495,88.471,0.71582714]
["bitfinex","SOLUSD",1773555009665,0.69084988,88.493,88.471,0.71582714]
["bitfinex","SOLUSD",1773555011862,0.69084988,88.491,88.47,3.67615095]
["bitfinex","SOLUSD",1773555012770,0.69084988,88.491,88.47,4.39197809]
["bitfinex","SOLUSD",1773555014470,0.69084988,88.489,88.47,3.26190689]
["bitfinex","SOLUSD",1773555015062,0.69084988,88.489,88.471,0.71582714]
["bitfinex","SOLUSD",1773555015772,0.69084988,88.487,88.471,0.71582714]
["bitfinex","SOLUSD",1773555017674,0.69084988,88.487,88.47,2.54607975]
["bitfinex","SOLUSD",1773555018859,11.30122279,88.486,88.47,2.54607975]
["bitfinex","SOLUSD",1773555019179,0.69084988,88.485,88.461,0.71582714]
["bitfinex","SOLUSD",1773555020882,0.69084988,88.483,88.461,0.71582714]
["bitfinex","SOLUSD",1773555024783,0.66351633,88.481,88.461,0.71582714]
["bitfinex","SOLUSD",1773555026082,0.66351633,88.479,88.461,0.71582714]
["bitfinex","SOLUSD",1773555027684,0.66351633,88.479,88.455,11.30509504]
["bitfinex","SOLUSD",1773555028081,0.66351633,88.477,88.455,0.68410679]
["bitfinex","SOLUSD",1773555030192,7.2,88.484,88.429,7.2]
["bitfinex","SOLUSD",1773555030193,0.66351633,88.475,88.456,0.68410679]
["bitfinex","SOLUSD",1773555031400,11.30275561,88.474,88.456,0.68410679]
["bitfinex","SOLUSD",1773555031575,0.66351633,88.473,88.456,0.68410679]
["bitfinex","SOLUSD",1773555034079,7.2,88.484,88.461,0.68410679]
["bitfinex","SOLUSD",1773555034688,0.66351633,88.483,88.461,0.68410679]
["bitfinex","SOLUSD",1773555035994,0.66351633,88.483,88.463,0.68410679]
["bitfinex","SOLUSD",1773555036403,7.2,88.484,88.463,0.68410679]
["bitfinex","SOLUSD",1773555038300,7.2,88.484,88.464,11.30403327]
["bitfinex","SOLUSD",1773555038500,7.2,88.484,88.465,0.68410679]
["bitfinex","SOLUSD",1773555039606,7.2,88.484,88.45,3.67841874]
["bitfinex","SOLUSD",1773555039607,0.66351633,88.482,88.45,3.67841874]
["bitfinex","SOLUSD",1773555039905,0.66351633,88.482,88.452,0.68410679]
["bitfinex","SOLUSD",1773555041688,0.66351633,88.48,88.454,0.68410679]
["bitfinex","SOLUSD",1773555042701,0.66351633,88.48,88.453,11.30543904]
["bitfinex","SOLUSD",1773555042702,0.66351633,88.48,88.456,0.68410679]
["bitfinex","SOLUSD",1773555043092,0.66351633,88.478,88.456,0.68410679]
["bitfinex","SOLUSD",1773555043396,11.30211688,88.479,88.456,0.68410679]
["bitfinex","SOLUSD",1773555043801,11.96563321,88.479,88.456,0.68410679]
["bitfinex","SOLUSD",1773555044111,0.66351633,88.478,88.457,11.30492781]
["bitfinex","SOLUSD",1773555044611,0.66351633,88.478,88.457,11.9890346]
["bitfinex","SOLUSD",1773555048098,0.66351633,88.478,88.458,0.68410679]
["bitfinex","SOLUSD",1773555048301,11.30160595,88.483,88.458,0.68410679]
["bitfinex","SOLUSD",1773555048494,11.30160595,88.483,88.46,3.67841874]
["bitfinex","SOLUSD",1773555048687,11.30160595,88.483,88.461,0.68410679]
["bitfinex","SOLUSD",1773555049310,3.87841874,88.51,88.461,0.68410679]
["bitfinex","SOLUSD",1773555049311,7.2,88.491,88.461,0.68410679]
["bitfinex","SOLUSD",1773555049805,7.2,88.491,88.463,0.68410679]
["bitfinex","SOLUSD",1773555051814,7.2,88.491,88.465,0.65766781]
["bitfinex","SOLUSD",1773555054511,0.43960439,88.494,88.434,1.1307868]
["bitfinex","SOLUSD",1773555054512,11.29828605,88.509,88.481,0.65766781]
["bitfinex","SOLUSD",1773555054691,0.4407834,88.508,88.481,0.65766781]
["bitfinex","SOLUSD",1773555057792,0.44102981,88.506,88.481,0.65766781]
["bitfinex","SOLUSD",1773555059713,11.29879667,88.505,88.483,0.65766781]
["bitfinex","SOLUSD",1773555060015,0.44118941,88.504,88.483,0.65766781]
["bitfinex","SOLUSD",1773555061294,11.299052,88.503,88.483,0.65766781]
["bitfinex","SOLUSD",1773555065717,0.44164665,88.503,88.483,0.65766781]
["bitfinex","SOLUSD",1773555066116,0.44164665,88.503,88.471,0.65766781]
["bitfinex","SOLUSD",1773555067406,0.44179215,88.501,88.472,0.65766781]
["bitfinex","SOLUSD",1773555068600,0.44186365,88.499,88.472,0.65766781]
["bitfinex","SOLUSD",1773555068796,0.44186365,88.499,88.468,0.65766781]
["bitfinex","SOLUSD",1773555069720,0.44193434,88.497,88.468,0.65766781]
["bitfinex","SOLUSD",1773555072120,0.44207327,88.495,88.468,0.65766781]
["bitfinex","SOLUSD",1773555075909,3.67841874,88.5,88.464,0.65766781]
["bitfinex","SOLUSD",1773555075910,0.44234169,88.493,88.464,0.65766781]
["bitfinex","SOLUSD",1773555076106,3.67841874,88.49,88.456,0.65766781]
["bitfinex","SOLUSD",1773555076314,0.44234169,88.489,88.457,0.65766781]
["bitfinex","SOLUSD",1773555076629,0.44240688,88.487,88.457,0.65766781]
["bitfinex","SOLUSD",1773555080625,7.2,88.488,88.461,0.65766781]
["bitfinex","SOLUSD",1773555080626,11.30122279,88.486,88.461,0.65766781]
["bitfinex","SOLUSD",1773555081613,7.2,88.488,88.471,0.66540706]
["bitfinex","SOLUSD",1773555081922,7.64278259,88.488,88.471,0.66540706]
["bitfinex","SOLUSD",1773555082119,7.2,88.488,88.471,0.66540706]
["bitfinex","SOLUSD",1773555082520,18.50099687,88.488,88.471,0.66540706]
["bitfinex","SOLUSD",1773555085427,0.44301898,88.487,88.45,3.67841874]
["bitfinex","SOLUSD",1773555087327,11.30122279,88.486,88.452,11.30556686]
["bitfinex","SOLUSD",1773555087531,0.69843376,88.485,88.453,0.66540706]
["bitfinex","SOLUSD",1773555089933,0.69843376,88.483,88.453,0.66540706]
["bitfinex","SOLUSD",1773555091419,0.69843376,88.481,88.453,0.66540706]
["bitfinex","SOLUSD",1773555093821,11.30198915,88.48,88.453,0.66540706]
["bitfinex","SOLUSD",1773555094023,0.69843376,88.479,88.453,0.66540706]
["bitfinex","SOLUSD",1773555095637,11.30198915,88.48,88.461,0.66540706]
["bitfinex","SOLUSD",1773555098329,0.69843376,88.479,88.451,0.66540706]
["bitfinex","SOLUSD",1773555102442,0.69843376,88.477,88.451,0.66540706]
["bitfinex","SOLUSD",1773555105243,0.69843376,88.475,88.451,0.66540706]
["bitfinex","SOLUSD",1773555107550,0.69843376,88.473,88.451,0.66540706]
["bitfinex","SOLUSD",1773555111829,0.70675154,88.471,88.451,0.66540706]
["bitfinex","SOLUSD",1773555114852,0.70675154,88.469,88.451,0.66540706]
["bitfinex","SOLUSD",1773555115957,0.70675154,88.467,88.444,0.67105738]
["bitfinex","SOLUSD",1773555116259,0.70675154,88.471,88.444,0.67105738]
["bitfinex","SOLUSD",1773555116459,0.70675154,88.481,88.444,0.67105738]
["bitfinex","SOLUSD",1773555117462,0.70675154,88.478,88.446,0.67105738]
["bitfinex","SOLUSD",1773555120057,0.70675154,88.476,88.448,0.67105738]
["bitfinex","SOLUSD",1773555120245,11.30237236,88.477,88.448,0.67105738]
["bitfinex","SOLUSD",1773555120646,11.30237236,88.477,88.451,0.67105738]
["bitfinex","SOLUSD",1773555122363,11.30237236,88.477,88.452,11.30556686]
["bitfinex","SOLUSD",1773555122569,11.30237236,88.477,88.453,0.67105738]
["bitfinex","SOLUSD",1773555127269,0.70675154,88.488,88.461,0.67105738]
["bitfinex","SOLUSD",1773555127470,3.87830303,88.51,88.481,0.67105738]
["bitfinex","SOLUSD",1773555127471,11.29912983,88.503,88.481,0.67105738]
["bitfinex","SOLUSD",1773555127668,0.70675154,88.502,88.481,0.67105738]
["bitfinex","SOLUSD",1773555130158,0.70675154,88.489,88.45,3.67830303]
["bitfinex","SOLUSD",1773555130358,0.70675154,88.489,88.444,11.30658948]
["bitfinex","SOLUSD",1773555130672,0.70675154,88.489,88.45,3.67830303]
["bitfinex","SOLUSD",1773555131666,0.70675154,88.489,88.46,3.67830303]
["bitfinex","SOLUSD",1773555132263,0.70675154,88.487,88.461,0.67105738]
["bitfinex","SOLUSD",1773555135776,11.30122279,88.486,88.461,0.67105738]
["bitfinex","SOLUSD",1773555135966,0.70675154,88.485,88.461,0.67105738]
["bitfinex","SOLUSD",1773555138486,0.70675154,88.483,88.451,0.67105738]
["bitfinex","SOLUSD",1773555138666,0.70675154,88.481,88.451,0.67105738]
["bitfinex","SOLUSD",1773555141880,7.2,88.482,88.451,0.67105738]
["bitfinex","SOLUSD",1773555141881,0.68971334,88.479,88.451,0.67105738]
["bitfinex","SOLUSD",1773555143593,0.68971334,88.479,88.452,11.30556686]
["bitfinex","SOLUSD",1773555143784,0.68971334,88.479,88.453,0.6883152]
["bitfinex","SOLUSD",1773555144791,0.68971334,88.477,88.455,0.6883152]
["bitfinex","SOLUSD",1773555150395,0.68971334,88.475,88.455,0.6883152]
["bitfinex","SOLUSD",1773555151698,0.68971334,88.475,88.456,11.30505562]
["bitfinex","SOLUSD",1773555151897,0.68971334,88.475,88.456,11.99337082]
["bitfinex","SOLUSD",1773555152595,0.68971334,88.475,88.457,0.6883152]
["bitfinex","SOLUSD",1773555153385,0.68971334,88.473,88.453,0.6883152]
["bitfinex","SOLUSD",1773555156395,0.68971334,88.473,88.455,0.6883152]
["bitfinex","SOLUSD",1773555156998,0.68971334,88.478,88.455,0.6883152]
["bitfinex","SOLUSD",1773555167503,0.68971334,88.476,88.455,0.6883152]
["bitfinex","SOLUSD",1773555178820,11.30262786,88.475,88.455,0.6883152]
["bitfinex","SOLUSD",1773555179029,0.6861742,88.474,88.455,0.6883152]
["bitfinex","SOLUSD",1773555180815,0.6861742,88.472,88.448,0.66230918]
["bitfinex","SOLUSD",1773555181022,11.30288336,88.473,88.433,0.66230918]
["bitfinex","SOLUSD",1773555181023,0.6861742,88.469,88.433,0.66230918]
["bitfinex","SOLUSD",1773555183128,0.6861742,88.467,88.435,0.66230918]
["bitfinex","SOLUSD",1773555186840,0.6861742,88.465,88.437,0.66230918]
["bitfinex","SOLUSD",1773555187534,0.6861742,88.465,88.44,3.67861687]
["bitfinex","SOLUSD",1773555189358,0.6861742,88.459,88.415,0.66230918]
["bitfinex","SOLUSD",1773555189520,0.6861742,88.449,88.415,0.66230918]
["bitfinex","SOLUSD",1773555189719,0.6861742,88.448,88.415,0.66230918]
["bitfinex","SOLUSD",1773555193236,0.6861742,88.446,88.415,0.66230918]
["bitfinex","SOLUSD",1773555194228,0.6861742,88.446,88.412,0.47692613]
["bitfinex","SOLUSD",1773555194429,0.6861742,88.439,88.412,0.47692613]
["bitfinex","SOLUSD",1773555197729,0.6861742,88.429,88.4,0.2]
["bitfinex","SOLUSD",1773555198323,0.6861742,88.429,88.4,0.86230918]
["bitfinex","SOLUSD",1773555198727,0.6861742,88.429,88.401,0.66230918]
["bitfinex","SOLUSD",1773555204148,0.65509076,88.427,88.401,0.66230918]
["bitfinex","SOLUSD",1773555205841,0.65509076,88.427,88.4,0.2]
["bitfinex","SOLUSD",1773555209453,0.65509076,88.425,88.4,0.82615192]
["bitfinex","SOLUSD",1773555210635,0.65509076,88.423,88.4,0.82615192]
["bitfinex","SOLUSD",1773555210836,0.65509076,88.419,88.383,0.62615192]
["bitfinex","SOLUSD",1773555211037,0.65509076,88.417,88.383,0.62615192]
["bitfinex","SOLUSD",1773555213464,0.65509076,88.409,88.383,0.62615192]
["bitfinex","SOLUSD",1773555214153,0.65509076,88.409,88.385,0.62615192]
["bitfinex","SOLUSD",1773555215544,0.65509076,88.408,88.385,0.62615192]
["bitfinex","SOLUSD",1773555217565,0.65509076,88.406,88.385,0.62615192]
["bitfinex","SOLUSD",1773555219388,0.65509076,88.406,88.387,0.62615192]
["bitfinex","SOLUSD",1773555223199,0.65509076,88.406,88.38,3.88468984]
["bitfinex","SOLUSD",1773555223200,0.65509076,88.404,88.382,0.62615192]
["bitfinex","SOLUSD",1773555225510,11.3118333,88.403,88.382,0.62615192]
["bitfinex","SOLUSD",1773555225803,11.96692406,88.403,88.382,0.62615192]
["bitfinex","SOLUSD",1773555226388,0.65509076,88.402,88.382,0.62615192]
["bitfinex","SOLUSD",1773555226920,11.96538878,88.415,88.391,0.62615192]
["bitfinex","SOLUSD",1773555227131,11.30980956,88.419,88.401,0.62615192]
["bitfinex","SOLUSD",1773555230516,0.66776292,88.424,88.401,0.62615192]
["bitfinex","SOLUSD",1773555231904,11.94583496,88.423,88.401,0.62615192]
["bitfinex","SOLUSD",1773555232147,0.63656023,88.422,88.401,0.62615192]
["bitfinex","SOLUSD",1773555239145,7.2,88.426,88.402,0.62879887]
["bitfinex","SOLUSD",1773555239434,11.30901894,88.425,88.411,0.62879887]
["bitfinex","SOLUSD",1773555240224,11.94557917,88.425,88.411,0.62879887]
["bitfinex","SOLUSD",1773555241236,11.30927473,88.423,88.411,0.62879887]
["bitfinex","SOLUSD",1773555241442,0.63656023,88.422,88.391,0.62879887]
["bitfinex","SOLUSD",1773555243439,0.63656023,88.422,88.39,14.99815611]
["bitfinex","SOLUSD",1773555243440,11.30953054,88.421,88.393,0.62879887]
["bitfinex","SOLUSD",1773555243732,0.63656023,88.42,88.393,0.62879887]
["bitfinex","SOLUSD",1773555244436,0.63656023,88.42,88.39,3.68468984]
["bitfinex","SOLUSD",1773555244636,0.63656023,88.42,88.391,0.62879887]
["bitfinex","SOLUSD",1773555246921,0.63656023,88.418,88.392,0.62879887]
["bitfinex","SOLUSD",1773555249320,11.31004218,88.417,88.392,0.62879887]
["bitfinex","SOLUSD",1773555249521,0.63656023,88.416,88.392,0.62879887]
["bitfinex","SOLUSD",1773555251839,11.31029802,88.415,88.392,0.62879887]
["bitfinex","SOLUSD",1773555252038,0.63656023,88.414,88.392,0.62879887]
["bitfinex","SOLUSD",1773555255944,0.63656023,88.414,88.393,11.31311302]
["bitfinex","SOLUSD",1773555256147,0.63656023,88.414,88.394,0.62879887]
["bitfinex","SOLUSD",1773555256942,11.31055387,88.413,88.394,0.62879887]
["bitfinex","SOLUSD",1773555257141,0.63656023,88.412,88.394,0.62879887]
["bitfinex","SOLUSD",1773555261449,0.63656023,88.416,88.396,0.62879887]
["bitfinex","SOLUSD",1773555261657,0.62849136,88.424,88.396,0.62879887]
["bitfinex","SOLUSD",1773555264952,11.30927473,88.423,88.396,0.62879887]
["bitfinex","SOLUSD",1773555265157,0.62849136,88.422,88.396,0.62879887]
["bitfinex","SOLUSD",1773555268037,0.62849136,88.42,88.396,0.62879887]
["bitfinex","SOLUSD",1773555268663,0.62849136,88.425,88.398,0.67145178]
["bitfinex","SOLUSD",1773555269461,11.30952076,88.422,88.398,0.67145178]
["bitfinex","SOLUSD",1773555269662,0.62849136,88.421,88.398,0.67145178]
["bitfinex","SOLUSD",1773555271258,11.30965844,88.42,88.398,0.67145178]
["bitfinex","SOLUSD",1773555271656,11.9381498,88.42,88.398,0.67145178]
["bitfinex","SOLUSD",1773555273169,0.62849136,88.419,88.398,0.67145178]
["bitfinex","SOLUSD",1773555275764,0.62849136,88.417,88.391,0.67145178]
["bitfinex","SOLUSD",1773555276143,0.62849136,88.422,88.391,0.67145178]
["bitfinex","SOLUSD",1773555276343,7.82849136,88.426,88.401,0.67145178]
["bitfinex","SOLUSD",1773555276944,0.62849136,88.425,88.401,0.67145178]
["bitfinex","SOLUSD",1773555277554,0.62849136,88.422,88.401,0.67145178]
["bitfinex","SOLUSD",1773555279665,0.62849136,88.42,88.401,0.67145178]
["bitfinex","SOLUSD",1773555283193,0.62849136,88.42,88.403,0.67145178]
["bitfinex","SOLUSD",1773555283769,7.2,88.447,88.411,0.67145178]
["bitfinex","SOLUSD",1773555284066,0.62849136,88.451,88.431,0.67145178]
["bitfinex","SOLUSD",1773555284650,0.62849136,88.46,88.431,0.67145178]
["bitfinex","SOLUSD",1773555285168,0.62849136,88.459,88.433,0.67145178]
["bitfinex","SOLUSD",1773555285470,0.62849136,88.459,88.423,11.98061723]
["bitfinex","SOLUSD",1773555286366,0.62849136,88.457,88.423,11.98061723]
["bitfinex","SOLUSD",1773555287675,0.62849136,88.455,88.431,0.67145178]
["bitfinex","SOLUSD",1773555288172,0.62849136,88.455,88.424,0.67145178]
["bitfinex","SOLUSD",1773555288671,11.30377772,88.466,88.441,0.67145178]
["bitfinex","SOLUSD",1773555288854,0.62849136,88.465,88.44,3.68281499]
["bitfinex","SOLUSD",1773555289170,0.62849136,88.465,88.418,11.98130963]
["bitfinex","SOLUSD",1773555289351,0.62849136,88.459,88.421,0.67145178]
["bitfinex","SOLUSD",1773555290171,0.62849136,88.457,88.43,3.68281499]
["bitfinex","SOLUSD",1773555291251,0.62849136,88.457,88.423,0.66214993]
["bitfinex","SOLUSD",1773555291982,0.63084222,88.462,88.441,0.65663345]
["bitfinex","SOLUSD",1773555292280,0.63084222,88.46,88.441,0.65663345]
["bitfinex","SOLUSD",1773555292571,0.63084222,88.46,88.431,0.65663345]
["bitfinex","SOLUSD",1773555293676,0.63084222,88.458,88.431,0.65663345]
["bitfinex","SOLUSD",1773555297169,0.63084222,88.466,88.45,3.68281499]
["bitfinex","SOLUSD",1773555300384,0.63084222,88.483,88.461,0.65663345]
["bitfinex","SOLUSD",1773555300682,0.63084222,88.483,88.45,4.33944844]
["bitfinex","SOLUSD",1773555301087,0.63084222,88.483,88.45,3.68281499]
["bitfinex","SOLUSD",1773555301273,0.63084222,88.483,88.451,0.65663345]
["bitfinex","SOLUSD",1773555303666,0.63084222,88.481,88.451,0.65663345]
["bitfinex","SOLUSD",1773555306281,7.2,88.484,88.451,0.65663345]
["bitfinex","SOLUSD",1773555306282,0.63084222,88.479,88.451,0.65663345]
["bitfinex","SOLUSD",1773555307179,0.63084222,88.477,88.451,0.65663345]
["bitfinex","SOLUSD",1773555309177,0.63084222,88.475,88.46,3.68281499]
["bitfinex","SOLUSD",1773555311391,0.63084222,88.473,88.424,31.22771847]
["bitfinex","SOLUSD",1773555311593,0.63084222,88.473,88.44,4.33944844]
["bitfinex","SOLUSD",1773555311774,0.63084222,88.473,88.441,0.65663345]
["bitfinex","SOLUSD",1773555312089,0.63084222,88.473,88.45,3.68281499]
["bitfinex","SOLUSD",1773555314671,0.63084222,88.471,88.449,0.65663345]
["bitfinex","SOLUSD",1773555314893,0.63084222,88.471,88.45,3.68281499]
["bitfinex","SOLUSD",1773555316193,0.63084222,88.469,88.45,3.68281499]
["bitfinex","SOLUSD",1773555316778,0.63084222,88.469,88.45,4.33944844]
["bitfinex","SOLUSD",1773555318986,0.63084222,88.469,88.451,0.65663345]
["bitfinex","SOLUSD",1773555319379,11.30352217,88.468,88.44,3.68281499]
["bitfinex","SOLUSD",1773555319573,0.63084222,88.467,88.44,3.68281499]
["bitfinex","SOLUSD",1773555320190,0.63084222,88.467,88.44,4.33944844]
["bitfinex","SOLUSD",1773555320485,0.63084222,88.467,88.441,0.65663345]
["bitfinex","SOLUSD",1773555321996,0.63084222,88.467,88.45,3.68281499]
["bitfinex","SOLUSD",1773555322679,0.63084222,88.467,88.451,0.62560769]
["bitfinex","SOLUSD",1773555324883,11.30352217,88.468,88.451,0.62560769]
["bitfinex","SOLUSD",1773555331389,0.63988353,88.469,88.451,0.62560769]
["bitfinex","SOLUSD",1773555331584,0.63988353,88.469,88.45,3.68281499]
["bitfinex","SOLUSD",1773555332502,0.63988353,88.469,88.447,0.62560769]
["bitfinex","SOLUSD",1773555334107,0.63988353,88.467,88.447,0.62560769]
["bitfinex","SOLUSD",1773555338614,0.63988353,88.467,88.412,2.95506722]
["bitfinex","SOLUSD",1773555338615,0.63988353,88.465,88.431,0.62560769]
["bitfinex","SOLUSD",1773555339093,0.63988353,88.465,88.44,3.67906297]
["bitfinex","SOLUSD",1773555339294,0.63988353,88.465,88.44,4.30467066]
["bitfinex","SOLUSD",1773555340616,0.63988353,88.463,88.441,0.62560769]
["bitfinex","SOLUSD",1773555343008,0.63988353,88.461,88.441,0.62560769]
["bitfinex","SOLUSD",1773555346017,11.30454442,88.46,88.441,0.62560769]
["bitfinex","SOLUSD",1773555346218,0.63988353,88.459,88.441,0.62560769]
["bitfinex","SOLUSD",1773555349510,0.63988353,88.457,88.441,0.62560769]
["bitfinex","SOLUSD",1773555352618,0.63988353,88.457,88.44,3.67906297]
["bitfinex","SOLUSD",1773555352824,0.64519305,88.455,88.437,0.65957251]
["bitfinex","SOLUSD",1773555355320,0.64519305,88.453,88.437,0.65957251]
["bitfinex","SOLUSD",1773555358428,0.64519305,88.453,88.44,3.67906297]
["bitfinex","SOLUSD",1773555359707,0.64519305,88.457,88.441,0.65957251]
["bitfinex","SOLUSD",1773555361126,0.64519305,88.456,88.441,0.65957251]
["bitfinex","SOLUSD",1773555362522,11.9,88.476,88.402,59.51430372]
["bitfinex","SOLUSD",1773555362523,7.84519305,88.474,88.451,0.65957251]
["bitfinex","SOLUSD",1773555362821,7.84519305,88.474,88.438,11.30735652]
["bitfinex","SOLUSD",1773555362822,0.64519305,88.473,88.44,3.67906297]
["bitfinex","SOLUSD",1773555364629,11.30301112,88.472,88.44,3.67906297]
["bitfinex","SOLUSD",1773555364829,0.64519305,88.471,88.44,3.67906297]
["bitfinex","SOLUSD",1773555365746,0.64519305,88.469,88.44,3.67906297]
["bitfinex","SOLUSD",1773555367933,7.2,88.474,88.44,4.01810887]
["bitfinex","SOLUSD",1773555367934,0.64519305,88.467,88.44,4.01810887]
["bitfinex","SOLUSD",1773555368123,0.64519305,88.459,88.421,0.3390459]
["bitfinex","SOLUSD",1773555368436,0.64519305,88.459,88.43,3.67906297]
["bitfinex","SOLUSD",1773555368621,0.64519305,88.459,88.43,4.01810887]
["bitfinex","SOLUSD",1773555370736,0.64519305,88.457,88.431,0.3401862]
["bitfinex","SOLUSD",1773555372133,0.64519305,88.455,88.431,0.3401862]
["bitfinex","SOLUSD",1773555372919,0.64519305,88.455,88.43,3.67906297]
["bitfinex","SOLUSD",1773555374146,0.64519305,88.453,88.43,3.67906297]
["bitfinex","SOLUSD",1773555375222,0.64519305,88.451,88.43,3.67906297]
["bitfinex","SOLUSD",1773555378532,0.64519305,88.449,88.414,11.31042358]
["bitfinex","SOLUSD",1773555378840,0.64519305,88.449,88.42,3.67906297]
["bitfinex","SOLUSD",1773555379637,7.22,88.448,88.421,0.34304068]
["bitfinex","SOLUSD",1773555379840,0.64519305,88.447,88.421,0.34304068]
["bitfinex","SOLUSD",1773555380538,0.64519305,88.447,88.431,0.3433793]
["bitfinex","SOLUSD",1773555380753,7.22,88.448,88.431,0.3433793]
["bitfinex","SOLUSD",1773555388347,7.85680297,88.448,88.431,0.3433793]
["bitfinex","SOLUSD",1773555390548,7.22,88.448,88.432,0.34685696]
["bitfinex","SOLUSD",1773555396451,7.85680297,88.448,88.432,0.34685696]
["bitfinex","SOLUSD",1773555396654,0.63680297,88.447,88.432,0.34685696]
["bitfinex","SOLUSD",1773555398263,0.63680297,88.447,88.43,3.67906297]
["bitfinex","SOLUSD",1773555399545,0.63680297,88.447,88.43,3.6805271]
["bitfinex","SOLUSD",1773555401746,0.63680297,88.447,88.42,14.99012216]
["bitfinex","SOLUSD",1773555401942,0.63680297,88.447,88.41,3.6805271]
["bitfinex","SOLUSD",1773555402851,0.68105418,88.445,88.41,3.6805271]
["bitfinex","SOLUSD",1773555406246,0.68105418,88.443,88.411,11.31080974]
["bitfinex","SOLUSD",1773555406547,0.68105418,88.443,88.42,3.6805271]
["bitfinex","SOLUSD",1773555409649,0.68105418,88.441,88.42,3.6805271]
["bitfinex","SOLUSD",1773555415971,0.68105418,88.462,88.43,3.6805271]
["bitfinex","SOLUSD",1773555416153,0.68105418,88.462,88.45,3.6805271]
["bitfinex","SOLUSD",1773555416859,0.68105418,88.469,88.45,3.6805271]
["bitfinex","SOLUSD",1773555418055,0.68105418,88.467,88.45,3.6805271]
["bitfinex","SOLUSD",1773555421179,0.68105418,88.465,88.45,3.6805271]
["bitfinex","SOLUSD",1773555422661,0.68105418,88.469,88.451,11.30569467]
["bitfinex","SOLUSD",1773555422860,0.68105418,88.48,88.46,3.6805271]
["bitfinex","SOLUSD",1773555424168,7.2,88.485,88.45,3.6805271]
["bitfinex","SOLUSD",1773555424380,7.2,88.485,88.47,3.6805271]
["bitfinex","SOLUSD",1773555425185,7.88105418,88.485,88.47,3.6805271]
["bitfinex","SOLUSD",1773555425487,0.68105418,88.483,88.46,14.98506989]
["bitfinex","SOLUSD",1773555425662,0.68105418,88.483,88.47,3.6805271]
["bitfinex","SOLUSD",1773555427579,0.68105418,88.483,88.46,11.30454279]
["bitfinex","SOLUSD",1773555427580,0.68105418,88.481,88.46,3.6805271]
["bitfinex","SOLUSD",1773555430067,11.30198915,88.48,88.46,3.6805271]
["bitfinex","SOLUSD",1773555430264,0.68105418,88.479,88.46,3.6805271]
["bitfinex","SOLUSD",1773555431591,7.2,88.485,88.47,3.6805271]
["bitfinex","SOLUSD",1773555432578,0.68105418,88.484,88.46,3.6805271]
["bitfinex","SOLUSD",1773555432777,0.68105418,88.483,88.451,11.30569467]
["bitfinex","SOLUSD",1773555433782,0.68105418,88.483,88.437,11.30748442]
["bitfinex","SOLUSD",1773555433974,39.55517381,88.484,88.45,3.6805271]
["bitfinex","SOLUSD",1773555433975,0.68105418,88.479,88.45,3.6805271]
["bitfinex","SOLUSD",1773555434377,0.68105418,88.477,88.45,3.6805271]
["bitfinex","SOLUSD",1773555435790,11.30250011,88.476,88.45,3.6805271]
["bitfinex","SOLUSD",1773555435993,0.68105418,88.475,88.45,3.6805271]
["bitfinex","SOLUSD",1773555436575,0.68105418,88.475,88.422,2.95506722]
["bitfinex","SOLUSD",1773555436576,0.68105418,88.479,88.46,3.6805271]
["bitfinex","SOLUSD",1773555438702,0.68105418,88.478,88.46,3.6805271]
["bitfinex","SOLUSD",1773555439897,0.68105418,88.478,88.461,0.02091167]
["bitfinex","SOLUSD",1773555440386,7.2,88.485,88.47,3.70143877]
["bitfinex","SOLUSD",1773555442395,0.68105418,88.484,88.47,3.6805271]
["bitfinex","SOLUSD",1773555443480,0.68105418,88.483,88.47,3.6805271]
["bitfinex","SOLUSD",1773555447790,0.68105418,88.483,88.465,0.02312577]
["bitfinex","SOLUSD",1773555452006,0.68105418,88.483,88.47,3.6805271]
["bitfinex","SOLUSD",1773555452201,0.68105418,88.503,88.481,0.02641277]
["bitfinex","SOLUSD",1773555452507,0.69406334,88.501,88.48,3.6805271]
["bitfinex","SOLUSD",1773555456902,0.69406334,88.499,88.48,3.6805271]
["bitfinex","SOLUSD",1773555457789,11.29969038,88.498,88.48,3.6805271]
["bitfinex","SOLUSD",1773555457990,0.69406334,88.497,88.48,3.6805271]
["bitfinex","SOLUSD",1773555460312,0.69406334,88.495,88.48,3.6805271]
["bitfinex","SOLUSD",1773555461612,0.69406334,88.495,88.48,3.67643132]
["bitfinex","SOLUSD",1773555465200,0.69406334,88.495,88.47,3.67643132]
["bitfinex","SOLUSD",1773555467090,0.69406334,88.495,88.48,3.67643132]
["bitfinex","SOLUSD",1773555467292,0.69406334,88.493,88.48,3.67643132]
["bitfinex","SOLUSD",1773555468702,0.69406334,88.493,88.47,3.67643132]
["bitfinex","SOLUSD",1773555472219,0.69406334,88.491,88.47,3.67643132]
["bitfinex","SOLUSD",1773555473623,0.69406334,88.491,88.471,11.30313888]
["bitfinex","SOLUSD",1773555480726,0.69406334,88.5,88.48,3.67643132]
["bitfinex","SOLUSD",1773555480924,7.2,88.505,88.49,3.67643132]
["bitfinex","SOLUSD",1773555481220,0.2,88.51,88.49,3.67643132]
["bitfinex","SOLUSD",1773555481427,0.2,88.51,88.5,3.67643132]
["bitfinex","SOLUSD",1773555481921,0.2,88.54,88.5,7.35286264]
["bitfinex","SOLUSD",1773555482109,0.2,88.54,88.52,3.67643132]
["bitfinex","SOLUSD",1773555482110,0.89406334,88.54,88.52,3.67643132]
["bitfinex","SOLUSD",1773555482310,0.89406334,88.54,88.53,3.67643132]
["bitfinex","SOLUSD",1773555483025,7.60269471,88.539,88.53,3.67643132]
["bitfinex","SOLUSD",1773555483327,0.69406334,88.538,88.53,3.67643132]
["bitfinex","SOLUSD",1773555483528,0.2,88.54,88.53,3.67643132]
["bitfinex","SOLUSD",1773555485420,0.69406334,88.539,88.52,3.67643132]
["bitfinex","SOLUSD",1773555486426,0.69406334,88.538,88.52,3.67643132]
["bitfinex","SOLUSD",1773555488314,11.2944578,88.539,88.53,3.67643132]
["bitfinex","SOLUSD",1773555488922,0.2,88.54,88.53,3.67643132]
["bitfinex","SOLUSD",1773555493624,0.69406334,88.538,88.501,11.29930735]
["bitfinex","SOLUSD",1773555493832,0.69406334,88.538,88.52,3.67643132]
["bitfinex","SOLUSD",1773555494040,0.69406334,88.538,88.53,3.67643132]
["bitfinex","SOLUSD",1773555496042,0.2,88.54,88.53,3.67643132]
["bitfinex","SOLUSD",1773555498350,0.89406334,88.54,88.53,3.67643132]
["bitfinex","SOLUSD",1773555501840,0.2,88.54,88.53,3.67643132]
["bitfinex","SOLUSD",1773555505435,0.69406334,88.539,88.53,3.67643132]
["bitfinex","SOLUSD",1773555508633,0.69406334,88.539,88.52,3.67643132]
["bitfinex","SOLUSD",1773555509540,0.69406334,88.537,88.503,11.299052]
["bitfinex","SOLUSD",1773555509842,0.69406334,88.537,88.52,3.67643132]
["bitfinex","SOLUSD",1773555511255,0.69406334,88.535,88.52,3.67643132]
["bitfinex","SOLUSD",1773555513053,0.69406334,88.533,88.52,3.67643132]
["bitfinex","SOLUSD",1773555519849,0.1,88.56,88.53,3.67643132]
["bitfinex","SOLUSD",1773555520037,0.1,88.56,88.54,8.76e-06]
["bitfinex","SOLUSD",1773555520240,0.1,88.56,88.522,7.2]
["bitfinex","SOLUSD",1773555520241,0.1,88.56,88.55,8.76e-06]
["bitfinex","SOLUSD",1773555521553,0.1,88.56,88.55,3.67067203]
["bitfinex","SOLUSD",1773555521734,0.1,88.56,88.55,4.4e-06]
["bitfinex","SOLUSD",1773555522560,7.10173436,88.573,88.55,4.4e-06]
["bitfinex","SOLUSD",1773555522733,7.8061163,88.573,88.56,3.67067203]
["bitfinex","SOLUSD",1773555523447,7.8061163,88.573,88.55,3.67067203]
["bitfinex","SOLUSD",1773555523650,0.80438194,88.57,88.55,3.67067203]
["bitfinex","SOLUSD",1773555524754,18.39191958,88.573,88.56,3.67067203]
["bitfinex","SOLUSD",1773555524755,7.10173436,88.573,88.56,3.67067203]
["bitfinex","SOLUSD",1773555525253,3.43137096,88.573,88.56,3.67067203]
["bitfinex","SOLUSD",1773555535070,0.70438194,88.571,88.529,11.2957336]
["bitfinex","SOLUSD",1773555535272,0.70438194,88.571,88.54,3.67067203]
["bitfinex","SOLUSD",1773555535572,0.70438194,88.571,88.55,3.67067203]
["bitfinex","SOLUSD",1773555537764,0.70438194,88.571,88.551,11.29292723]
["bitfinex","SOLUSD",1773555537971,3.43137096,88.573,88.56,3.67067203]
["bitfinex","SOLUSD",1773555538769,0.70438194,88.572,88.56,3.67067203]
["bitfinex","SOLUSD",1773555539274,0.70438194,88.572,88.55,3.67067203]
["bitfinex","SOLUSD",1773555540683,0.1,88.58,88.56,3.67067203]
["bitfinex","SOLUSD",1773555540977,0.80438194,88.58,88.56,3.67067203]
["bitfinex","SOLUSD",1773555542077,0.80438194,88.58,88.561,11.29165208]
["bitfinex","SOLUSD",1773555543682,0.80438194,88.58,88.56,3.67067203]
["bitfinex","SOLUSD",1773555548156,0.80438194,88.58,88.561,11.29165208]
["bitfinex","SOLUSD",1773555552058,0.80438194,88.58,88.56,3.67067203]
["bitfinex","SOLUSD",1773555552571,0.70438194,88.578,88.56,3.67067203]
["bitfinex","SOLUSD",1773555553878,0.70438194,88.576,88.55,14.9636755]
["bitfinex","SOLUSD",1773555554573,0.70438194,88.576,88.56,3.67067203]
["bitfinex","SOLUSD",1773555555979,0.70438194,88.574,88.537,28.23655891]
["bitfinex","SOLUSD",1773555556280,0.70438194,88.574,88.56,3.67067203]
["bitfinex","SOLUSD",1773555562082,0.70438194,88.574,88.53,2.95506722]
["bitfinex","SOLUSD",1773555562292,0.70438194,88.574,88.55,3.67067203]
["bitfinex","SOLUSD",1773555563395,0.70438194,88.572,88.53,3.67067203]
["bitfinex","SOLUSD",1773555563569,0.70438194,88.569,88.54,3.67067203]
["bitfinex","SOLUSD",1773555564286,0.70438194,88.567,88.54,14.96496025]
["bitfinex","SOLUSD",1773555564581,0.70438194,88.567,88.54,3.67067203]
["bitfinex","SOLUSD",1773555565091,0.70438194,88.567,88.52,2.95506722]
["bitfinex","SOLUSD",1773555565395,0.70438194,88.567,88.518,11.2971373]
["bitfinex","SOLUSD",1773555565594,0.70438194,88.559,88.53,3.67067203]
["bitfinex","SOLUSD",1773555566071,0.70438194,88.559,88.52,3.67067203]
["bitfinex","SOLUSD",1773555566267,0.70438194,88.557,88.521,11.29675444]
["bitfinex","SOLUSD",1773555566871,0.70438194,88.557,88.53,3.67067203]
["bitfinex","SOLUSD",1773555568082,0.70438194,88.557,88.509,2.95506722]
["bitfinex","SOLUSD",1773555568292,0.70438194,88.557,88.52,3.67067203]
["bitfinex","SOLUSD",1773555569193,0.70438194,88.555,88.521,11.29675444]
["bitfinex","SOLUSD",1773555569490,0.70438194,88.555,88.52,3.67067203]
["bitfinex","SOLUSD",1773555571778,0.70438194,88.553,88.52,3.67067203]
["bitfinex","SOLUSD",1773555573404,0.70438194,88.551,88.52,3.67067203]
["bitfinex","SOLUSD",1773555577487,0.70438194,88.549,88.52,3.67067203]
["bitfinex","SOLUSD",1773555580489,0.70438194,88.547,88.52,3.67067203]
["bitfinex","SOLUSD",1773555583439,11.29356492,88.546,88.52,3.67067203]
["bitfinex","SOLUSD",1773555583621,0.70438194,88.545,88.52,3.67296748]
["bitfinex","SOLUSD",1773555586389,11.29382002,88.544,88.52,3.67296748]
["bitfinex","SOLUSD",1773555586691,0.70438194,88.543,88.52,3.67296748]
["bitfinex","SOLUSD",1773555590812,0.70438194,88.541,88.52,3.67296748]
["bitfinex","SOLUSD",1773555594420,0.70438194,88.541,88.521,11.29675444]
["bitfinex","SOLUSD",1773555595114,0.70438194,88.555,88.53,3.67296748]
["bitfinex","SOLUSD",1773555596209,0.70438194,88.549,88.477,0.30376084]
["bitfinex","SOLUSD",1773555596514,0.67946623,88.499,88.471,0.30376084]
["bitfinex","SOLUSD",1773555598445,0.67946623,88.497,88.471,0.30376084]
["bitfinex","SOLUSD",1773555600118,3.67296748,88.49,88.471,0.30376084]
["bitfinex","SOLUSD",1773555600307,0.67946623,88.489,88.471,0.30376084]
["bitfinex","SOLUSD",1773555600923,0.67946623,88.479,88.432,0.30445796]
["bitfinex","SOLUSD",1773555601129,3.67296748,88.47,88.432,0.30445796]
["bitfinex","SOLUSD",1773555601330,0.67946623,88.469,88.432,0.30445796]
["bitfinex","SOLUSD",1773555601712,7.87946623,88.475,88.441,0.30445796]
["bitfinex","SOLUSD",1773555602198,7.2,88.475,88.441,0.30445796]
["bitfinex","SOLUSD",1773555602402,0.67946623,88.474,88.441,0.30445796]
["bitfinex","SOLUSD",1773555602824,0.67946623,88.474,88.442,11.30684516]
["bitfinex","SOLUSD",1773555603225,0.67946623,88.474,88.443,0.30720356]
["bitfinex","SOLUSD",1773555605625,0.67946623,88.474,88.445,0.30987785]
["bitfinex","SOLUSD",1773555607312,0.67946623,88.474,88.447,0.31250088]
["bitfinex","SOLUSD",1773555607516,0.67946623,88.479,88.447,0.31250088]
["bitfinex","SOLUSD",1773555607720,0.67946623,88.478,88.447,0.31250088]
["bitfinex","SOLUSD",1773555608644,0.67946623,88.478,88.431,0.3137786]
["bitfinex","SOLUSD",1773555608930,0.67946623,88.469,88.432,0.31504387]
["bitfinex","SOLUSD",1773555610729,0.67946623,88.469,88.434,0.31752453]
["bitfinex","SOLUSD",1773555611610,0.67946623,88.459,88.434,0.31752453]
["bitfinex","SOLUSD",1773555615222,0.67946623,88.459,88.436,0.32205751]
["bitfinex","SOLUSD",1773555616525,0.67946623,88.459,88.438,0.3229582]
["bitfinex","SOLUSD",1773555617235,0.67946623,88.457,88.43,0.2]
["bitfinex","SOLUSD",1773555617442,0.67946623,88.449,88.43,0.2]
["bitfinex","SOLUSD",1773555618928,3.67296748,88.45,88.43,0.2]
["bitfinex","SOLUSD",1773555618929,0.67946623,88.447,88.43,0.2]
["bitfinex","SOLUSD",1773555619230,0.67946623,88.439,88.404,28.27922411]
["bitfinex","SOLUSD",1773555619434,0.67946623,88.439,88.42,11.30959828]
["bitfinex","SOLUSD",1773555622344,11.30607814,88.448,88.404,28.27922411]
["bitfinex","SOLUSD",1773555622345,0.65875736,88.429,88.404,11.31159645]
["bitfinex","SOLUSD",1773555622541,0.44735061,88.429,88.408,11.31119355]
["bitfinex","SOLUSD",1773555622748,0.3211566,88.429,88.409,0.66098074]
["bitfinex","SOLUSD",1773555623139,11.30620597,88.447,88.409,0.66098074]
["bitfinex","SOLUSD",1773555624135,11.30620597,88.447,88.411,0.66098074]
["bitfinex","SOLUSD",1773555624653,0.65875736,88.446,88.413,0.66098074]
["bitfinex","SOLUSD",1773555626051,0.65875736,88.444,88.413,0.66098074]
["bitfinex","SOLUSD",1773555626560,0.65875736,88.444,88.415,0.66098074]
["bitfinex","SOLUSD",1773555628064,11.30671732,88.443,88.416,11.3101701]
["bitfinex","SOLUSD",1773555628258,0.65875736,88.442,88.416,11.97115084]
["bitfinex","SOLUSD",1773555629061,0.65875736,88.442,88.417,0.66098074]
["bitfinex","SOLUSD",1773555631562,0.65875736,88.44,88.417,0.66098074]
["bitfinex","SOLUSD",1773555632058,0.65875736,88.44,88.416,11.3101701]
["bitfinex","SOLUSD",1773555632657,0.65875736,88.44,88.413,0.66098074]
["bitfinex","SOLUSD",1773555632963,0.65875736,88.439,88.403,0.66098074]
["bitfinex","SOLUSD",1773555633158,0.65875736,88.439,88.403,11.97275978]
["bitfinex","SOLUSD",1773555633363,0.65875736,88.439,88.404,0.66098074]
["bitfinex","SOLUSD",1773555634567,0.65875736,88.429,88.404,0.66098074]
["bitfinex","SOLUSD",1773555634860,0.65875736,88.429,88.406,0.66098074]
["bitfinex","SOLUSD",1773555637042,0.65875736,88.427,88.406,0.66098074]
["bitfinex","SOLUSD",1773555637760,0.65875736,88.427,88.402,11.31196126]
["bitfinex","SOLUSD",1773555638257,0.65875736,88.427,88.403,0.66098074]
["bitfinex","SOLUSD",1773555639361,0.65875736,88.425,88.403,0.66098074]
["bitfinex","SOLUSD",1773555640767,0.65875736,88.425,88.404,11.31170535]
["bitfinex","SOLUSD",1773555641157,0.65875736,88.425,88.405,0.66098074]
["bitfinex","SOLUSD",1773555643180,11.30889105,88.426,88.39,0.2]
["bitfinex","SOLUSD",1773555643181,0.65875736,88.423,88.4,0.66098074]
["bitfinex","SOLUSD",1773555645570,11.30940263,88.422,88.4,0.66098074]
["bitfinex","SOLUSD",1773555645755,0.65875736,88.421,88.4,0.66098074]
["bitfinex","SOLUSD",1773555646158,0.65875736,88.421,88.39,0.2]
["bitfinex","SOLUSD",1773555646159,0.65875736,88.419,88.394,0.66098074]
["bitfinex","SOLUSD",1773555646362,0.65875736,88.419,88.39,11.51340791]
["bitfinex","SOLUSD",1773555646363,0.65875736,88.419,88.39,12.17438865]
["bitfinex","SOLUSD",1773555646868,0.65875736,88.419,88.391,0.66098074]
["bitfinex","SOLUSD",1773555648680,0.65875736,88.417,88.391,0.66098074]
["bitfinex","SOLUSD",1773555649079,0.65875736,88.409,88.39,0.2]
["bitfinex","SOLUSD",1773555650071,0.65875736,88.417,88.392,0.66098074]
["bitfinex","SOLUSD",1773555650878,0.65875736,88.417,88.394,0.69436138]
["bitfinex","SOLUSD",1773555651969,0.73230114,88.415,88.39,0.89588739]
["bitfinex","SOLUSD",1773555652765,0.73230114,88.415,88.391,0.69663848]
["bitfinex","SOLUSD",1773555653178,0.73230114,88.413,88.391,0.69663848]
["bitfinex","SOLUSD",1773555655474,11.3106818,88.412,88.391,0.69663848]
["bitfinex","SOLUSD",1773555655663,0.73230114,88.411,88.391,0.69663848]
["bitfinex","SOLUSD",1773555658508,11.31093767,88.41,88.391,0.69663848]
["bitfinex","SOLUSD",1773555658694,0.73230114,88.409,88.391,0.69663848]
["bitfinex","SOLUSD",1773555660191,0.73230114,88.407,88.39,0.2]
["bitfinex","SOLUSD",1773555660390,0.73230114,88.407,88.38,0.2]
["bitfinex","SOLUSD",1773555660775,0.73230114,88.407,88.37,0.2]
["bitfinex","SOLUSD",1773555660776,0.73230114,88.389,88.37,0.2]
["bitfinex","SOLUSD",1773555662088,0.73230114,88.389,88.371,0.70303746]
["bitfinex","SOLUSD",1773555662274,0.73230114,88.405,88.371,0.70303746]
["bitfinex","SOLUSD",1773555662689,0.73230114,88.405,88.373,0.70303746]
["bitfinex","SOLUSD",1773555663685,0.73230114,88.399,88.37,0.2]
["bitfinex","SOLUSD",1773555664076,0.73230114,88.399,88.371,0.7043753]
["bitfinex","SOLUSD",1773555666786,0.73230114,88.397,88.371,0.7043753]
["bitfinex","SOLUSD",1773555667887,0.73230114,88.397,88.373,0.70695702]
["bitfinex","SOLUSD",1773555669903,0.73230114,88.397,88.375,0.70820095]
["bitfinex","SOLUSD",1773555672608,0.73230114,88.397,88.376,11.31528921]
["bitfinex","SOLUSD",1773555672907,0.73230114,88.397,88.377,0.71002712]
["bitfinex","SOLUSD",1773555674711,12.04493371,88.397,88.372,0.71029494]
["bitfinex","SOLUSD",1773555675008,0.73230114,88.396,88.37,0.2]
["bitfinex","SOLUSD",1773555675409,3.68389486,88.39,88.37,0.2]
["bitfinex","SOLUSD",1773555675607,0.73230114,88.389,88.37,0.2]
["bitfinex","SOLUSD",1773555680001,0.73230114,88.389,88.37,0.90875464]
["bitfinex","SOLUSD",1773555680301,0.73230114,88.389,88.371,0.70875464]
["bitfinex","SOLUSD",1773555680807,0.73230114,88.399,88.372,0.7084568]
["bitfinex","SOLUSD",1773555682404,0.73230114,88.399,88.374,0.69101208]
["bitfinex","SOLUSD",1773555684910,0.73230114,88.399,88.375,11.31541725]
["bitfinex","SOLUSD",1773555685093,0.73230114,88.399,88.376,0.69101208]
["bitfinex","SOLUSD",1773555690515,0.73230114,88.399,88.377,11.31516118]
["bitfinex","SOLUSD",1773555690712,0.73230114,88.399,88.378,0.69101208]
["bitfinex","SOLUSD",1773555691827,0.73230114,88.399,88.37,3.88389486]
["bitfinex","SOLUSD",1773555691828,0.73225246,88.397,88.37,0.2]
["bitfinex","SOLUSD",1773555692197,0.73225246,88.397,88.37,11.5159661]
["bitfinex","SOLUSD",1773555692816,0.73225246,88.389,88.37,11.5159661]
["bitfinex","SOLUSD",1773555695019,0.73225246,88.389,88.371,0.69101208]
["bitfinex","SOLUSD",1773555695397,0.73225246,88.395,88.371,0.69101208]
["bitfinex","SOLUSD",1773555699523,0.73225246,88.394,88.371,0.69101208]
["bitfinex","SOLUSD",1773555699819,0.73225246,88.394,88.372,0.69101208]
["bitfinex","SOLUSD",1773555700021,0.73225246,88.394,88.37,0.2]
["bitfinex","SOLUSD",1773555700317,0.73225246,88.389,88.37,0.2]
["bitfinex","SOLUSD",1773555701513,0.73225246,88.387,88.37,0.2]
["bitfinex","SOLUSD",1773555701709,0.73225246,88.387,88.37,0.89101208]
["bitfinex","SOLUSD",1773555702320,0.73225246,88.387,88.371,0.69101208]
["bitfinex","SOLUSD",1773555703208,0.73225246,88.387,88.37,0.2]
["bitfinex","SOLUSD",1773555703625,0.73225246,88.387,88.37,0.89101208]
["bitfinex","SOLUSD",1773555704324,11.31157739,88.405,88.372,0.69101208]
["bitfinex","SOLUSD",1773555704937,39.59052088,88.405,88.372,0.69101208]
["bitfinex","SOLUSD",1773555705114,3.68389486,88.4,88.372,0.69101208]
["bitfinex","SOLUSD",1773555705736,11.31234516,88.399,88.372,0.69101208]
["bitfinex","SOLUSD",1773555706209,11.31234516,88.399,88.373,0.69101208]
["bitfinex","SOLUSD",1773555706416,0.73225246,88.398,88.373,0.69101208]
["bitfinex","SOLUSD",1773555707626,11.3126011,88.397,88.373,0.69101208]
["bitfinex","SOLUSD",1773555707826,0.73225246,88.396,88.373,0.69101208]
["bitfinex","SOLUSD",1773555708928,0.73225246,88.396,88.375,0.69101208]
["bitfinex","SOLUSD",1773555709131,0.73225246,88.401,88.375,0.69101208]
["bitfinex","SOLUSD",1773555709334,0.73225246,88.4,88.375,0.69101208]
["bitfinex","SOLUSD",1773555712535,0.73225246,88.4,88.377,0.72317606]
["bitfinex","SOLUSD",1773555715049,0.68996181,88.415,88.379,0.72317606]
["bitfinex","SOLUSD",1773555715346,0.68996181,88.414,88.381,0.72317606]
["bitfinex","SOLUSD",1773555716033,0.68996181,88.414,88.39,3.68582833]
["bitfinex","SOLUSD",1773555716329,0.68996181,88.414,88.391,0.72317606]
["bitfinex","SOLUSD",1773555716534,0.68996181,88.414,88.393,0.72317606]
["bitfinex","SOLUSD",1773555717742,0.68996181,88.413,88.386,11.3139997]
["bitfinex","SOLUSD",1773555717944,0.68996181,88.409,88.386,11.3139997]
["bitfinex","SOLUSD",1773555718617,0.68996181,88.407,88.386,11.3139997]
["bitfinex","SOLUSD",1773555718818,0.68996181,88.407,88.386,12.03717576]
["bitfinex","SOLUSD",1773555719231,0.68996181,88.407,88.387,0.72317606]
["bitfinex","SOLUSD",1773555720942,0.68996181,88.405,88.387,0.72317606]
["bitfinex","SOLUSD",1773555722155,0.68996181,88.41,88.389,0.72317606]
["bitfinex","SOLUSD",1773555723446,0.68996181,88.41,88.391,0.72317606]
["bitfinex","SOLUSD",1773555724539,0.68996181,88.41,88.392,11.31324101]
["bitfinex","SOLUSD",1773555724736,0.68996181,88.41,88.393,0.72317606]
["bitfinex","SOLUSD",1773555727643,0.68996181,88.415,88.395,0.72317606]
["bitfinex","SOLUSD",1773555727950,17.43564015,88.422,88.395,0.72317606]
["bitfinex","SOLUSD",1773555728826,17.43564015,88.422,88.397,0.72317606]
["bitfinex","SOLUSD",1773555729951,0.68996181,88.421,88.397,0.72317606]
["bitfinex","SOLUSD",1773555730950,0.68996181,88.421,88.398,11.31247313]
["bitfinex","SOLUSD",1773555731150,11.30965844,88.42,88.399,0.72317606]
["bitfinex","SOLUSD",1773555731330,0.68996181,88.419,88.399,0.72317606]
["bitfinex","SOLUSD",1773555734546,0.68996181,88.419,88.401,0.72317606]
["bitfinex","SOLUSD",1773555750266,0.68996181,88.419,88.403,0.72125487]
["bitfinex","SOLUSD",1773555750960,0.68996181,88.419,88.404,12.03296022]
["bitfinex","SOLUSD",1773555756670,0.68996181,88.419,88.405,0.72125487]
["bitfinex","SOLUSD",1773555757459,6.12616452,88.422,88.405,0.72125487]
["bitfinex","SOLUSD",1773555757957,0.68446914,88.421,88.405,0.72125487]
["bitfinex","SOLUSD",1773555760072,0.68446914,88.421,88.39,3.68582833]
["bitfinex","SOLUSD",1773555760073,0.68446914,88.421,88.392,0.72125487]
["bitfinex","SOLUSD",1773555763366,0.68446914,88.421,88.394,0.72125487]
["bitfinex","SOLUSD",1773555767580,0.68446914,88.421,88.396,0.72125487]
["bitfinex","SOLUSD",1773555769779,0.68446914,88.421,88.398,0.72125487]
["bitfinex","SOLUSD",1773555771889,0.68446914,88.421,88.399,11.31234516]
["bitfinex","SOLUSD",1773555772083,0.68446914,88.421,88.4,0.69354023]
["bitfinex","SOLUSD",1773555773167,0.68446914,88.421,88.402,0.69354023]
["bitfinex","SOLUSD",1773555775584,0.68446914,88.421,88.403,11.3118333]
["bitfinex","SOLUSD",1773555779487,0.68446914,88.421,88.404,0.69354023]
["bitfinex","SOLUSD",1773555780991,0.73104976,88.42,88.404,0.69354023]
["bitfinex","SOLUSD",1773555783617,0.73104976,88.42,88.367,102.9]
["bitfinex","SOLUSD",1773555783618,0.73104976,88.409,88.363,7.2]
["bitfinex","SOLUSD",1773555783783,39.58425224,88.419,88.361,0.69354023]
["bitfinex","SOLUSD",1773555783784,0.73104976,88.389,88.361,0.69354023]
["bitfinex","SOLUSD",1773555783988,0.73104976,88.401,88.371,0.69354023]
["bitfinex","SOLUSD",1773555784387,7.2,88.402,88.38,3.68311296]
["bitfinex","SOLUSD",1773555784591,0.73104976,88.418,88.381,0.69354023]
["bitfinex","SOLUSD",1773555788201,0.73104976,88.418,88.382,39.60082369]
["bitfinex","SOLUSD",1773555788492,0.73104976,88.418,88.391,0.69354023]
["bitfinex","SOLUSD",1773555789393,0.73104976,88.418,88.393,0.69354023]
["bitfinex","SOLUSD",1773555790481,0.73104976,88.418,88.383,0.69354023]
["bitfinex","SOLUSD",1773555790894,3.68311296,88.42,88.383,0.69354023]
["bitfinex","SOLUSD",1773555790895,0.73104976,88.416,88.383,0.69354023]
["bitfinex","SOLUSD",1773555791389,0.73104976,88.416,88.385,0.69354023]
["bitfinex","SOLUSD",1773555793105,0.73104976,88.416,88.391,0.69354023]
["bitfinex","SOLUSD",1773555796702,0.73104976,88.416,88.392,11.31324101]
["bitfinex","SOLUSD",1773555797094,0.73104976,88.416,88.393,0.69354023]
["bitfinex","SOLUSD",1773555799602,0.73104976,88.416,88.394,11.31298504]
["bitfinex","SOLUSD",1773555799810,0.73104976,88.416,88.395,0.69354023]
["bitfinex","SOLUSD",1773555802110,0.73104976,88.416,88.397,0.72970476]
["bitfinex","SOLUSD",1773555803313,0.73104976,88.416,88.398,11.31247313]
["bitfinex","SOLUSD",1773555803497,0.73104976,88.416,88.399,0.72970476]
["bitfinex","SOLUSD",1773555803894,0.68548334,88.421,88.4,3.68311296]
["bitfinex","SOLUSD",1773555804099,0.68548334,88.421,88.401,0.72970476]
["bitfinex","SOLUSD",1773555804300,6.12616452,88.422,88.401,0.72970476]
["bitfinex","SOLUSD",1773555805408,6.81164786,88.422,88.403,0.72970476]
["bitfinex","SOLUSD",1773555805823,0.68548334,88.421,88.403,0.72970476]
["bitfinex","SOLUSD",1773555807718,0.68548334,88.421,88.404,11.31170535]
["bitfinex","SOLUSD",1773555811319,0.68548334,88.421,88.404,0.72970476]
["bitfinex","SOLUSD",1773555814222,0.68548334,88.421,88.405,0.72970476]
["bitfinex","SOLUSD",1773555823524,0.68548334,88.421,88.404,11.31164853]
["bitfinex","SOLUSD",1773555823826,0.68548334,88.421,88.398,0.72970476]
["bitfinex","SOLUSD",1773555826721,0.68548334,88.421,88.4,0.72970476]
["bitfinex","SOLUSD",1773555828133,0.68548334,88.421,88.402,0.72970476]
["bitfinex","SOLUSD",1773555835234,6.12616452,88.422,88.403,11.3118333]
["bitfinex","SOLUSD",1773555835438,6.12616452,88.422,88.404,0.67030979]
["bitfinex","SOLUSD",1773555836146,0.69796182,88.421,88.404,0.67030979]
["bitfinex","SOLUSD",1773555842462,0.69796182,88.421,88.398,0.67030979]
["bitfinex","SOLUSD",1773555844743,0.69796182,88.421,88.4,0.67030979]
["bitfinex","SOLUSD",1773555845750,6.12616452,88.422,88.4,0.67030979]
["bitfinex","SOLUSD",1773555845945,0.69796182,88.435,88.401,0.67030979]
["bitfinex","SOLUSD",1773555846173,0.69796182,88.453,88.421,0.67030979]
["bitfinex","SOLUSD",1773555846745,0.69796182,88.453,88.433,0.67030979]
["bitfinex","SOLUSD",1773555846939,7.342153,88.455,88.441,0.67030979]
["bitfinex","SOLUSD",1773555847338,0.69796182,88.463,88.441,0.67030979]
["bitfinex","SOLUSD",1773555847544,7.22,88.47,88.451,0.67030979]
["bitfinex","SOLUSD",1773555847736,0.69796182,88.469,88.451,0.67030979]
["bitfinex","SOLUSD",1773555848852,0.69796182,88.469,88.441,0.67030979]
["bitfinex","SOLUSD",1773555849036,0.69796182,88.469,88.443,0.67030979]
["bitfinex","SOLUSD",1773555851644,0.69796182,88.469,88.444,11.30658948]
["bitfinex","SOLUSD",1773555851950,0.69796182,88.449,88.399,0.67030979]
["bitfinex","SOLUSD",1773555852155,0.69796182,88.429,88.403,11.31172244]
["bitfinex","SOLUSD",1773555852356,0.69796182,88.429,88.404,0.67030979]
["bitfinex","SOLUSD",1773555854551,0.69796182,88.429,88.405,11.31157739]
["bitfinex","SOLUSD",1773555854751,0.69796182,88.429,88.406,0.67030979]
["bitfinex","SOLUSD",1773555856859,0.69796182,88.429,88.408,0.67030979]
["bitfinex","SOLUSD",1773555859549,0.69796182,88.428,88.403,0.67030979]
["bitfinex","SOLUSD",1773555861067,0.69796182,88.427,88.403,0.67030979]
["bitfinex","SOLUSD",1773555861367,0.69796182,88.427,88.404,0.67030979]
["bitfinex","SOLUSD",1773555862764,0.69796182,88.427,88.395,28.28212509]
["bitfinex","SOLUSD",1773555862765,0.69796182,88.427,88.406,0.66387319]
["bitfinex","SOLUSD",1773555865751,0.69796182,88.427,88.407,11.3113215]
["bitfinex","SOLUSD",1773555865953,0.69796182,88.427,88.407,11.97519469]
["bitfinex","SOLUSD",1773555869373,0.69796182,88.427,88.396,8.21872625]
["bitfinex","SOLUSD",1773555869574,0.69796182,88.427,88.397,0.66387319]
["bitfinex","SOLUSD",1773555870674,0.67172941,88.419,88.399,11.31234516]
["bitfinex","SOLUSD",1773555871259,0.67172941,88.419,88.4,0.66387319]
["bitfinex","SOLUSD",1773555874673,0.67172941,88.419,88.402,0.66387319]
["bitfinex","SOLUSD",1773555874866,0.67172941,88.419,88.401,11.31208922]
["bitfinex","SOLUSD",1773555875276,0.67172941,88.419,88.401,11.97596241]
["bitfinex","SOLUSD",1773555875470,0.67172941,88.419,88.402,0.66387319]
["bitfinex","SOLUSD",1773555876071,0.67172941,88.427,88.402,0.66387319]
["bitfinex","SOLUSD",1773555877675,0.67172941,88.427,88.403,11.3118333]
["bitfinex","SOLUSD",1773555877879,0.67172941,88.427,88.404,0.66387319]
["bitfinex","SOLUSD",1773555880677,0.67172941,88.427,88.406,0.66387319]
["bitfinex","SOLUSD",1773555883085,0.67172941,88.427,88.408,0.66387319]
["bitfinex","SOLUSD",1773555891972,0.67172941,88.427,88.409,11.31106561]
["bitfinex","SOLUSD",1773555892172,0.67172941,88.427,88.41,0.69856782]
["bitfinex","SOLUSD",1773555894094,0.67172941,88.427,88.406,0.69856782]
["bitfinex","SOLUSD",1773555895693,0.67172941,88.427,88.407,11.3113215]
["bitfinex","SOLUSD",1773555895887,0.67172941,88.427,88.408,0.69856782]
["bitfinex","SOLUSD",1773555906105,0.67172941,88.427,88.409,11.31106561]
["bitfinex","SOLUSD",1773555906407,11.30848882,88.43,88.41,0.69856782]
["bitfinex","SOLUSD",1773555906909,0.69119028,88.429,88.406,0.69856782]
["bitfinex","SOLUSD",1773555907211,0.69119028,88.427,88.401,12.01065704]
["bitfinex","SOLUSD",1773555907504,0.69119028,88.427,88.402,0.69856782]
["bitfinex","SOLUSD",1773555909604,0.69119028,88.438,88.404,0.69856782]
["bitfinex","SOLUSD",1773555909907,0.69119028,88.437,88.404,0.69856782]
["bitfinex","SOLUSD",1773555910488,3.68258813,88.43,88.396,7.55485306]
["bitfinex","SOLUSD",1773555910693,0.69119028,88.429,88.401,0.69856782]
["bitfinex","SOLUSD",1773555911111,0.69119028,88.437,88.401,0.69856782]
["bitfinex","SOLUSD",1773555911700,11.30761228,88.436,88.403,0.69856782]
["bitfinex","SOLUSD",1773555912107,7.22,88.439,88.411,0.69856782]
["bitfinex","SOLUSD",1773555913315,7.91119028,88.439,88.411,0.69856782]
["bitfinex","SOLUSD",1773555914699,7.91119028,88.439,88.413,0.69856782]
["bitfinex","SOLUSD",1773555914898,7.22,88.439,88.413,0.69856782]
["bitfinex","SOLUSD",1773555916212,7.22,88.439,88.415,0.69856782]
["bitfinex","SOLUSD",1773555916710,11.30629283,88.447,88.42,3.68258813]
["bitfinex","SOLUSD",1773555916914,11.30629283,88.447,88.421,0.69856782]
["bitfinex","SOLUSD",1773555917112,0.69119028,88.452,88.422,11.30940263]
["bitfinex","SOLUSD",1773555917316,0.69119028,88.452,88.423,0.69856782]
["bitfinex","SOLUSD",1773555917619,0.69119028,88.469,88.441,0.69856782]
["bitfinex","SOLUSD",1773555919405,11.30326664,88.47,88.443,0.69856782]
["bitfinex","SOLUSD",1773555919823,0.69119028,88.473,88.443,0.69856782]
["bitfinex","SOLUSD",1773555920020,11.30301112,88.472,88.443,0.69856782]
["bitfinex","SOLUSD",1773555921204,0.69119028,88.471,88.443,0.69856782]
["bitfinex","SOLUSD",1773555923200,0.62296557,88.469,88.445,0.63656551]
["bitfinex","SOLUSD",1773555925224,0.62296557,88.469,88.446,11.3063338]
["bitfinex","SOLUSD",1773555925518,0.62296557,88.469,88.447,0.63656551]
["bitfinex","SOLUSD",1773555926422,0.62296557,88.469,88.449,0.63656551]
["bitfinex","SOLUSD",1773555929028,0.62296557,88.469,88.45,11.30582249]
["bitfinex","SOLUSD",1773555929215,0.62296557,88.469,88.451,0.63656551]
["bitfinex","SOLUSD",1773555930945,11.30208798,88.48,88.451,0.63656551]
["bitfinex","SOLUSD",1773555931148,7.2,88.479,88.452,11.30556686]
["bitfinex","SOLUSD",1773555931314,7.2,88.479,88.453,0.63656551]
["bitfinex","SOLUSD",1773555931812,7.82296557,88.479,88.453,0.63656551]
["bitfinex","SOLUSD",1773555932933,0.62296557,88.478,88.455,0.63656551]
["bitfinex","SOLUSD",1773555935130,0.62296557,88.478,88.457,0.63656551]
["bitfinex","SOLUSD",1773555940236,0.62296557,88.478,88.459,0.63656551]
["bitfinex","SOLUSD",1773555946238,3.78258813,88.49,88.428,7.22]
["bitfinex","SOLUSD",1773555946239,0.1,88.49,88.471,0.63656551]
["bitfinex","SOLUSD",1773555947642,0.1,88.49,88.473,0.63656551]
["bitfinex","SOLUSD",1773555948837,0.1,88.49,88.481,0.63656551]
["bitfinex","SOLUSD",1773555949038,0.72296557,88.49,88.476,0.63656551]
["bitfinex","SOLUSD",1773555953344,0.72296557,88.49,88.472,11.93038874]
["bitfinex","SOLUSD",1773555953534,0.72296557,88.49,88.473,0.62737762]
["bitfinex","SOLUSD",1773555955444,0.1,88.49,88.474,11.30275561]
["bitfinex","SOLUSD",1773555955636,0.1,88.49,88.475,0.62737762]
["bitfinex","SOLUSD",1773555958630,0.1,88.49,88.477,0.62737762]
["bitfinex","SOLUSD",1773555958834,6.50920021,88.496,88.481,0.62737762]
["bitfinex","SOLUSD",1773555959643,0.1,88.5,88.483,0.62737762]
["bitfinex","SOLUSD",1773555959947,11.91337915,88.513,88.484,0.62737762]
["bitfinex","SOLUSD",1773555960449,0.71551195,88.51,88.484,0.62737762]
["bitfinex","SOLUSD",1773555962053,0.71551195,88.51,88.491,0.62737762]
["bitfinex","SOLUSD",1773555963052,0.1,88.51,88.491,0.62737762]
["bitfinex","SOLUSD",1773555963448,0.1,88.52,88.502,0.62737762]
["bitfinex","SOLUSD",1773555964158,0.1,88.52,88.504,0.62737762]
["bitfinex","SOLUSD",1773555965649,0.71551195,88.52,88.504,0.62737762]
["bitfinex","SOLUSD",1773555965967,0.71551195,88.52,88.506,0.62737762]
["bitfinex","SOLUSD",1773555966141,0.1,88.52,88.506,0.62737762]
["bitfinex","SOLUSD",1773555969441,0.1,88.52,88.508,0.62737762]
["bitfinex","SOLUSD",1773555975643,0.1,88.52,88.509,11.29828605]
["bitfinex","SOLUSD",1773555975848,0.1,88.52,88.508,0.62737762]
["bitfinex","SOLUSD",1773555976557,0.1,88.52,88.51,3.67667001]
["bitfinex","SOLUSD",1773555976764,0.1,88.52,88.51,4.30404763]
["bitfinex","SOLUSD",1773555976964,0.1,88.52,88.511,0.62737762]
["bitfinex","SOLUSD",1773555977167,0.1,88.53,88.511,0.62737762]
["bitfinex","SOLUSD",1773555977464,0.71551195,88.53,88.511,0.62737762]
["bitfinex","SOLUSD",1773555979150,0.71551195,88.53,88.51,3.67667001]
["bitfinex","SOLUSD",1773555980269,0.61551195,88.528,88.51,3.67667001]
["bitfinex","SOLUSD",1773555981767,0.59727294,88.526,88.5,3.67667001]
["bitfinex","SOLUSD",1773555983165,0.59727294,88.526,88.501,0.63570255]
["bitfinex","SOLUSD",1773555984270,0.59727294,88.524,88.501,0.63570255]
["bitfinex","SOLUSD",1773555986355,0.59727294,88.522,88.501,0.63570255]
["bitfinex","SOLUSD",1773555986754,0.59727294,88.522,88.502,11.29917967]
["bitfinex","SOLUSD",1773555986951,0.59727294,88.522,88.502,11.93488222]
["bitfinex","SOLUSD",1773555987168,0.59727294,88.522,88.503,0.63570255]
["bitfinex","SOLUSD",1773555992169,0.59727294,88.522,88.5,3.67667001]
["bitfinex","SOLUSD",1773555992170,0.59727294,88.528,88.505,0.63570255]
["bitfinex","SOLUSD",1773555994773,0.59727294,88.528,88.506,11.29866901]
["bitfinex","SOLUSD",1773555994965,0.59727294,88.528,88.507,0.63570255]
["bitfinex","SOLUSD",1773555997378,11.39568303,88.53,88.511,0.63570255]
["bitfinex","SOLUSD",1773555997674,11.99295597,88.53,88.511,0.63570255]
["bitfinex","SOLUSD",1773555997862,0.59727294,88.529,88.511,0.63570255]
["bitfinex","SOLUSD",1773555999164,0.1,88.53,88.513,0.63570255]
["bitfinex","SOLUSD",1773555999860,0.1,88.53,88.521,0.63570255]
["bitfinex","SOLUSD",1773556005164,0.1,88.54,88.521,0.63570255]
["bitfinex","SOLUSD",1773556005367,0.1,88.56,88.52,14.97350733]
["bitfinex","SOLUSD",1773556005368,11.29190709,88.559,88.531,0.63570255]
["bitfinex","SOLUSD",1773556007180,39.52167481,88.559,88.52,14.97350733]
["bitfinex","SOLUSD",1773556007364,0.44445271,88.558,88.52,14.97350733]
["bitfinex","SOLUSD",1773556007869,0.44445271,88.558,88.52,15.60920988]
["bitfinex","SOLUSD",1773556008068,0.44445271,88.558,88.521,0.63570255]
["bitfinex","SOLUSD",1773556008571,0.44391856,88.556,88.523,0.63570255]
["bitfinex","SOLUSD",1773556012785,11.29241714,88.555,88.523,0.63570255]
["bitfinex","SOLUSD",1773556012987,0.4408309,88.554,88.523,0.63570255]
["bitfinex","SOLUSD",1773556014279,0.4408309,88.554,88.524,11.2963716]
["bitfinex","SOLUSD",1773556014490,0.4408309,88.554,88.525,0.6071074]
["bitfinex","SOLUSD",1773556014883,0.43936753,88.552,88.525,0.6071074]
["bitfinex","SOLUSD",1773556015196,0.43936753,88.552,88.531,0.6071074]
["bitfinex","SOLUSD",1773556015996,0.4388957,88.549,88.52,15.57638893]
["bitfinex","SOLUSD",1773556016891,0.4388957,88.549,88.521,0.6071074]
["bitfinex","SOLUSD",1773556018595,0.43795796,88.547,88.521,0.6071074]
["bitfinex","SOLUSD",1773556020080,0.43795796,88.547,88.523,0.6071074]
["bitfinex","SOLUSD",1773556020877,0.43704187,88.551,88.523,0.6071074]
["bitfinex","SOLUSD",1773556021784,11.29305477,88.55,88.523,0.6071074]
["bitfinex","SOLUSD",1773556022098,0.43616121,88.549,88.523,0.6071074]
["bitfinex","SOLUSD",1773556022593,0.43616121,88.549,88.525,0.6071074]
["bitfinex","SOLUSD",1773556024185,11.29330984,88.548,88.525,0.6071074]
["bitfinex","SOLUSD",1773556024386,0.43529228,88.547,88.525,0.6071074]
["bitfinex","SOLUSD",1773556026099,0.43443928,88.545,88.525,0.6071074]
["bitfinex","SOLUSD",1773556026687,0.43443928,88.545,88.52,0.6071074]
["bitfinex","SOLUSD",1773556029301,0.43320379,88.543,88.52,0.6071074]
["bitfinex","SOLUSD",1773556030602,0.43320379,88.543,88.522,0.6071074]
["bitfinex","SOLUSD",1773556030811,0.43320379,88.543,88.51,3.67251627]
["bitfinex","SOLUSD",1773556031905,0.57182577,88.541,88.51,3.67251627]
["bitfinex","SOLUSD",1773556032108,0.57182577,88.541,88.511,11.29803075]
["bitfinex","SOLUSD",1773556032794,0.57182577,88.541,88.512,0.6071074]
["bitfinex","SOLUSD",1773556034306,11.29433024,88.54,88.512,0.6071074]
["bitfinex","SOLUSD",1773556034510,0.57182577,88.539,88.512,0.6071074]
["bitfinex","SOLUSD",1773556036209,0.57182577,88.539,88.513,11.29777546]
["bitfinex","SOLUSD",1773556036392,0.57182577,88.539,88.514,0.6071074]
["bitfinex","SOLUSD",1773556037122,0.57182577,88.545,88.521,0.6071074]
["bitfinex","SOLUSD",1773556038106,0.57182577,88.545,88.522,11.29662682]
["bitfinex","SOLUSD",1773556038410,0.57182577,88.545,88.523,0.6071074]
["bitfinex","SOLUSD",1773556039297,11.29320659,88.549,88.525,0.6071074]
["bitfinex","SOLUSD",1773556039498,0.57182577,88.548,88.525,0.6071074]
["bitfinex","SOLUSD",1773556040588,0.57182577,88.548,88.527,0.6071074]
["bitfinex","SOLUSD",1773556041209,0.57182577,88.546,88.527,0.6071074]
["bitfinex","SOLUSD",1773556041409,0.57182577,88.546,88.521,0.6071074]
["bitfinex","SOLUSD",1773556042616,0.57182577,88.546,88.523,0.62052554]
["bitfinex","SOLUSD",1773556042997,0.57182577,88.546,88.531,0.62052554]
["bitfinex","SOLUSD",1773556043204,0.56635958,88.553,88.531,0.62052554]
["bitfinex","SOLUSD",1773556046211,0.56635958,88.551,88.531,0.62052554]
["bitfinex","SOLUSD",1773556046809,0.56635958,88.551,88.522,0.62052554]
["bitfinex","SOLUSD",1773556047015,0.56635958,88.549,88.521,11.29666635]
["bitfinex","SOLUSD",1773556047419,0.56635958,88.539,88.514,0.62052554]
["bitfinex","SOLUSD",1773556049116,0.56635958,88.537,88.512,0.62052554]
["bitfinex","SOLUSD",1773556049504,7.2,88.557,88.511,11.29800502]
["bitfinex","SOLUSD",1773556049505,0.56635958,88.546,88.521,0.62052554]
["bitfinex","SOLUSD",1773556050919,0.56635958,88.546,88.522,11.29662682]
["bitfinex","SOLUSD",1773556051226,0.56635958,88.546,88.523,0.62052554]
["bitfinex","SOLUSD",1773556052100,0.56635958,88.546,88.525,0.62052554]
["bitfinex","SOLUSD",1773556052325,0.56635958,88.544,88.525,0.62052554]
["bitfinex","SOLUSD",1773556057433,11.29394757,88.543,88.525,0.62052554]
["bitfinex","SOLUSD",1773556057619,0.56635958,88.542,88.525,0.62052554]
["bitfinex","SOLUSD",1773556058220,0.56635958,88.542,88.519,0.62052554]
["bitfinex","SOLUSD",1773556059433,0.56635958,88.542,88.514,11.29763666]
["bitfinex","SOLUSD",1773556059639,0.56635958,88.54,88.515,0.62052554]
["bitfinex","SOLUSD",1773556061035,0.56635958,88.538,88.515,0.62052554]
["bitfinex","SOLUSD",1773556062234,0.56635958,88.536,88.505,0.62052554]
["bitfinex","SOLUSD",1773556062941,0.56635958,88.536,88.511,0.62052554]
["bitfinex","SOLUSD",1773556065041,11.86132767,88.535,88.511,0.62052554]
["bitfinex","SOLUSD",1773556066542,11.86132767,88.535,88.513,0.62052554]
["bitfinex","SOLUSD",1773556067443,11.86132767,88.535,88.514,11.29764782]
["bitfinex","SOLUSD",1773556067740,11.86132767,88.535,88.515,0.62052554]
["bitfinex","SOLUSD",1773556068623,0.56635958,88.534,88.515,0.62052554]
["bitfinex","SOLUSD",1773556073247,0.58441305,88.538,88.517,0.6137304]
["bitfinex","SOLUSD",1773556080958,0.58441305,88.536,88.517,0.6137304]
["bitfinex","SOLUSD",1773556081258,0.58441305,88.534,88.493,11.30032883]
["bitfinex","SOLUSD",1773556081641,0.58441305,88.529,88.493,11.30032883]
["bitfinex","SOLUSD",1773556083166,11.29586119,88.528,88.494,0.6137304]
["bitfinex","SOLUSD",1773556083467,0.58441305,88.527,88.494,0.6137304]
["bitfinex","SOLUSD",1773556084867,0.58441305,88.525,88.496,0.6137304]
["bitfinex","SOLUSD",1773556085166,0.58441305,88.525,88.465,2.95506722]
["bitfinex","SOLUSD",1773556085167,0.58441305,88.519,88.48,0.6137304]
["bitfinex","SOLUSD",1773556085358,0.58441305,88.519,88.481,11.30179044]
["bitfinex","SOLUSD",1773556085556,0.58441305,88.519,88.489,0.6137304]
["bitfinex","SOLUSD",1773556086279,0.58441305,88.517,88.489,0.6137304]
["bitfinex","SOLUSD",1773556089352,7.2,88.518,88.489,0.6137304]
["bitfinex","SOLUSD",1773556089353,0.58441305,88.515,88.489,0.6137304]
["bitfinex","SOLUSD",1773556091665,0.58441305,88.513,88.484,11.91511703]
["bitfinex","SOLUSD",1773556091973,11.29764782,88.514,88.48,3.67370756]
["bitfinex","SOLUSD",1773556091974,0.58441305,88.509,88.48,11.30198887]
["bitfinex","SOLUSD",1773556092272,0.58441305,88.509,88.477,0.6137304]
["bitfinex","SOLUSD",1773556093574,0.58441305,88.507,88.477,0.6137304]
["bitfinex","SOLUSD",1773556094073,0.58441305,88.507,88.478,0.6137304]
["bitfinex","SOLUSD",1773556094268,0.58441305,88.505,88.471,0.6137304]
["bitfinex","SOLUSD",1773556099887,7.2,88.506,88.471,0.6137304]
["bitfinex","SOLUSD",1773556099888,0.58441305,88.499,88.471,0.6137304]
["bitfinex","SOLUSD",1773556100063,3.67370756,88.49,88.462,0.6137304]
["bitfinex","SOLUSD",1773556100264,0.58441305,88.489,88.462,0.6137304]
["bitfinex","SOLUSD",1773556100673,0.58441305,88.489,88.462,11.30428884]
["bitfinex","SOLUSD",1773556100884,0.58441305,88.489,88.463,0.6137304]
["bitfinex","SOLUSD",1773556101278,0.58441305,88.489,88.459,0.6137304]
["bitfinex","SOLUSD",1773556104783,0.57320596,88.479,88.452,0.61300589]
["bitfinex","SOLUSD",1773556104988,0.57320596,88.479,88.447,0.61300589]
["bitfinex","SOLUSD",1773556105167,0.57320596,88.477,88.447,0.61300589]
["bitfinex","SOLUSD",1773556106472,0.57320596,88.475,88.447,0.61300589]
["bitfinex","SOLUSD",1773556106774,0.57320596,88.475,88.429,28.27112251]
["bitfinex","SOLUSD",1773556106775,0.57320596,88.469,88.442,11.30683005]
["bitfinex","SOLUSD",1773556106985,0.57320596,88.469,88.441,11.91993925]
["bitfinex","SOLUSD",1773556107182,0.57320596,88.469,88.442,0.61300589]
["bitfinex","SOLUSD",1773556108990,0.57320596,88.468,88.444,0.61300589]
["bitfinex","SOLUSD",1773556109286,0.57320596,88.468,88.439,0.61300589]
["bitfinex","SOLUSD",1773556110483,0.57320596,88.459,88.439,0.61300589]
["bitfinex","SOLUSD",1773556115291,11.30457038,88.46,88.439,0.61300589]
["bitfinex","SOLUSD",1773556116087,0.57320596,88.468,88.441,0.61300589]
["bitfinex","SOLUSD",1773556116406,0.57320596,88.476,88.441,0.61300589]
["bitfinex","SOLUSD",1773556117395,0.57320596,88.469,88.443,0.61300589]
["bitfinex","SOLUSD",1773556118175,11.30289241,88.473,88.451,0.61300589]
["bitfinex","SOLUSD",1773556119180,28.25218315,88.489,88.442,11.30684516]
["bitfinex","SOLUSD",1773556119181,0.57320596,88.487,88.461,0.58486215]
["bitfinex","SOLUSD",1773556119385,11.30122279,88.486,88.461,0.58486215]
["bitfinex","SOLUSD",1773556119696,0.57320596,88.485,88.461,11.88919664]
["bitfinex","SOLUSD",1773556119884,0.57320596,88.485,88.462,0.58486215]
["bitfinex","SOLUSD",1773556123099,0.57320596,88.479,88.453,0.58422713]
["bitfinex","SOLUSD",1773556123277,0.57320596,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1773556123698,0.57320596,88.479,88.451,11.8899218]
["bitfinex","SOLUSD",1773556125101,0.57320596,88.477,88.451,0.58422713]
["bitfinex","SOLUSD",1773556125276,0.57320596,88.477,88.445,0.58392874]
["bitfinex","SOLUSD",1773556128091,0.57320596,88.475,88.447,0.58348702]
["bitfinex","SOLUSD",1773556128308,0.57320596,88.489,88.451,0.58348702]
["bitfinex","SOLUSD",1773556128508,0.57320596,88.489,88.461,0.58348702]
["bitfinex","SOLUSD",1773556129414,0.57320596,88.518,88.481,0.58333888]
["bitfinex","SOLUSD",1773556129702,0.57320596,88.517,88.491,0.58333888]
["bitfinex","SOLUSD",1773556130292,11.29739256,88.516,88.491,0.58333888]
["bitfinex","SOLUSD",1773556130501,0.57320596,88.515,88.491,0.58333888]
["bitfinex","SOLUSD",1773556131386,0.57320596,88.515,88.493,0.58291106]
["bitfinex","SOLUSD",1773556132108,0.56556833,88.509,88.471,0.56320598]
["bitfinex","SOLUSD",1773556132994,3.67585524,88.51,88.473,0.56320598]
["bitfinex","SOLUSD",1773556132995,0.56556833,88.507,88.473,0.56320598]
["bitfinex","SOLUSD",1773556135799,0.56556833,88.505,88.475,0.56320598]
["bitfinex","SOLUSD",1773556136394,0.56556833,88.505,88.48,3.67585524]
["bitfinex","SOLUSD",1773556136593,0.56556833,88.505,88.481,0.56320598]
["bitfinex","SOLUSD",1773556137815,0.56556833,88.505,88.483,0.56320598]
["bitfinex","SOLUSD",1773556139005,0.56556833,88.505,88.484,11.86468421]
["bitfinex","SOLUSD",1773556139306,0.56556833,88.505,88.485,0.56320598]
["bitfinex","SOLUSD",1773556140015,0.56556833,88.504,88.471,0.56320598]
["bitfinex","SOLUSD",1773556142003,0.56556833,88.504,88.47,3.67585524]
["bitfinex","SOLUSD",1773556142004,0.56556833,88.502,88.473,0.56320598]
["bitfinex","SOLUSD",1773556142508,0.56556833,88.502,88.472,11.30301112]
["bitfinex","SOLUSD",1773556142509,0.56556833,88.508,88.481,0.56320598]
["bitfinex","SOLUSD",1773556142716,0.56556833,88.514,88.481,0.56320598]
["bitfinex","SOLUSD",1773556143100,0.56556833,88.518,88.49,3.67585524]
["bitfinex","SOLUSD",1773556143301,0.56556833,88.517,88.491,0.56320598]
["bitfinex","SOLUSD",1773556144029,0.56556833,88.517,88.493,0.56320598]
["bitfinex","SOLUSD",1773556144896,11.86223804,88.522,88.501,0.56320598]
["bitfinex","SOLUSD",1773556145298,0.56556833,88.522,88.501,0.56320598]
["bitfinex","SOLUSD",1773556145502,0.56556833,88.518,88.328,25.27447866]
["bitfinex","SOLUSD",1773556145698,4.82477569,88.439,88.361,3.79842464]
["bitfinex","SOLUSD",1773556145894,3.67585524,88.45,88.35,0.2]
["bitfinex","SOLUSD",1773556145895,3.67585524,88.4,88.35,0.2]
["bitfinex","SOLUSD",1773556146196,3.67585524,88.4,88.36,3.67585524]
["bitfinex","SOLUSD",1773556146197,39.59320806,88.399,88.36,3.67585524]
["bitfinex","SOLUSD",1773556146394,39.59320806,88.399,88.361,0.61286237]
["bitfinex","SOLUSD",1773556146803,3.67585524,88.39,88.361,0.61286237]
["bitfinex","SOLUSD",1773556147615,3.67585524,88.37,88.35,0.2]
["bitfinex","SOLUSD",1773556149615,3.67585524,88.37,88.35,0.76320598]
["bitfinex","SOLUSD",1773556149819,11.31590936,88.372,88.35,0.76320598]
["bitfinex","SOLUSD",1773556150335,11.31590936,88.372,88.351,0.56320598]
["bitfinex","SOLUSD",1773556151313,11.31590936,88.372,88.35,0.2]
["bitfinex","SOLUSD",1773556151314,0.56556833,88.417,88.356,0.56320598]
["bitfinex","SOLUSD",1773556151613,3.67585524,88.39,88.361,0.56320598]
["bitfinex","SOLUSD",1773556152004,3.67585524,88.4,88.361,0.56320598]
["bitfinex","SOLUSD",1773556153822,11.31234516,88.399,88.362,11.317082]
["bitfinex","SOLUSD",1773556154007,11.31234516,88.399,88.363,0.56320598]
["bitfinex","SOLUSD",1773556154616,7.2,88.419,88.362,11.317082]
["bitfinex","SOLUSD",1773556154617,11.87458727,88.425,88.388,0.56320598]
["bitfinex","SOLUSD",1773556154805,3.67585524,88.41,88.362,39.609787]
["bitfinex","SOLUSD",1773556154997,3.67585524,88.4,88.362,39.609787]
["bitfinex","SOLUSD",1773556155516,0.56556833,88.405,88.362,39.609787]
["bitfinex","SOLUSD",1773556156816,0.56556833,88.405,88.371,0.56320598]
["bitfinex","SOLUSD",1773556157018,0.56556833,88.418,88.371,0.56320598]
["bitfinex","SOLUSD",1773556157215,0.56556833,88.416,88.371,0.56320598]
["bitfinex","SOLUSD",1773556157416,0.56556833,88.414,88.371,0.56320598]
["bitfinex","SOLUSD",1773556157615,0.56556833,88.412,88.371,0.56320598]
["bitfinex","SOLUSD",1773556157821,11.30978635,88.419,88.371,0.56320598]
["bitfinex","SOLUSD",1773556157822,1.69631677,88.411,88.371,0.56320598]
["bitfinex","SOLUSD",1773556158925,1.13074844,88.411,88.371,0.56320598]
["bitfinex","SOLUSD",1773556159125,28.27254735,88.425,88.373,0.56320598]
["bitfinex","SOLUSD",1773556159126,11.31093767,88.41,88.373,0.56320598]
["bitfinex","SOLUSD",1773556160406,3.67585524,88.41,88.374,11.31554529]
["bitfinex","SOLUSD",1773556160721,3.67585524,88.41,88.375,0.56320598]
["bitfinex","SOLUSD",1773556163129,3.67585524,88.41,88.377,0.60584677]
["bitfinex","SOLUSD",1773556164310,3.67585524,88.41,88.378,11.31503315]
["bitfinex","SOLUSD",1773556164522,4.26045026,88.41,88.379,0.60584677]
["bitfinex","SOLUSD",1773556165331,0.58459502,88.41,88.379,0.60584677]
["bitfinex","SOLUSD",1773556166534,1.13074844,88.42,88.379,0.60584677]
["bitfinex","SOLUSD",1773556166535,0.58459502,88.408,88.379,0.60584677]
["bitfinex","SOLUSD",1773556166735,0.58459502,88.406,88.379,0.60584677]
["bitfinex","SOLUSD",1773556167130,0.58459502,88.406,88.381,0.60584677]
["bitfinex","SOLUSD",1773556167917,0.58459502,88.405,88.381,0.60584677]
["bitfinex","SOLUSD",1773556168236,0.58459502,88.403,88.381,0.60584677]
["bitfinex","SOLUSD",1773556172627,0.58459502,88.415,88.383,0.60584677]
["bitfinex","SOLUSD",1773556173419,11.89494654,88.415,88.385,0.60584677]
["bitfinex","SOLUSD",1773556175128,11.89494654,88.415,88.387,0.60584677]
["bitfinex","SOLUSD",1773556178239,11.89494654,88.415,88.389,0.60584677]
["bitfinex","SOLUSD",1773556178441,0.58459502,88.414,88.389,0.60584677]
["bitfinex","SOLUSD",1773556179440,11.31055387,88.413,88.389,0.60584677]
["bitfinex","SOLUSD",1773556179628,11.89514889,88.413,88.389,0.60584677]
["bitfinex","SOLUSD",1773556179937,11.31055387,88.413,88.389,0.60584677]
["bitfinex","SOLUSD",1773556180240,0.58459502,88.411,88.389,0.60584677]
["bitfinex","SOLUSD",1773556180440,0.58459502,88.411,88.378,0.60584677]
["bitfinex","SOLUSD",1773556180740,0.58459502,88.411,88.377,11.31513558]
["bitfinex","SOLUSD",1773556180741,0.58459502,88.399,88.377,11.31513558]
["bitfinex","SOLUSD",1773556181537,0.58459502,88.399,88.373,11.9215201]
["bitfinex","SOLUSD",1773556182642,0.58459502,88.389,88.362,0.60584677]
["bitfinex","SOLUSD",1773556184049,11.31247313,88.398,88.35,0.80584677]
["bitfinex","SOLUSD",1773556184050,0.58459502,88.379,88.35,0.80584677]
["bitfinex","SOLUSD",1773556184234,0.58459502,88.369,88.351,11.31849101]
["bitfinex","SOLUSD",1773556184435,0.58459502,88.369,88.35,0.80584677]
["bitfinex","SOLUSD",1773556184634,0.58459502,88.369,88.35,0.2]
["bitfinex","SOLUSD",1773556186450,0.58459502,88.367,88.35,0.2]
["bitfinex","SOLUSD",1773556186632,0.58459502,88.375,88.351,0.60584677]
["bitfinex","SOLUSD",1773556186949,0.58459502,88.382,88.351,0.60584677]
["bitfinex","SOLUSD",1773556187550,4.26045026,88.38,88.351,0.60584677]
["bitfinex","SOLUSD",1773556188048,11.31513766,88.378,88.353,0.60584677]
["bitfinex","SOLUSD",1773556190146,11.31513766,88.378,88.354,11.3181067]
["bitfinex","SOLUSD",1773556190341,11.31513766,88.378,88.355,0.60584677]
["bitfinex","SOLUSD",1773556193249,3.68817088,88.38,88.357,0.60896656]
["bitfinex","SOLUSD",1773556195149,3.68817088,88.38,88.359,0.60896656]
["bitfinex","SOLUSD",1773556197449,0.60454206,88.379,88.359,0.60896656]
["bitfinex","SOLUSD",1773556198534,11.91944718,88.379,88.359,0.60896656]
["bitfinex","SOLUSD",1773556202553,11.91944718,88.379,88.35,0.2]
["bitfinex","SOLUSD",1773556202554,0.60454206,88.378,88.35,0.2]
["bitfinex","SOLUSD",1773556202732,3.68817088,88.36,88.35,0.2]
["bitfinex","SOLUSD",1773556202937,0.60454206,88.359,88.32,0.2]
["bitfinex","SOLUSD",1773556203136,0.60454206,88.359,88.3,0.1]
["bitfinex","SOLUSD",1773556203137,0.60454206,88.329,88.3,0.1]
["bitfinex","SOLUSD",1773556203338,3.68817088,88.33,88.301,11.32490005]
["bitfinex","SOLUSD",1773556203652,10.88817088,88.34,88.301,11.32490005]
["bitfinex","SOLUSD",1773556203854,0.60454206,88.339,88.301,11.32490005]
["bitfinex","SOLUSD",1773556204051,3.68817088,88.33,88.301,11.32490005]
["bitfinex","SOLUSD",1773556204650,3.68817088,88.33,88.3,0.1]
["bitfinex","SOLUSD",1773556205056,3.68817088,88.33,88.301,0.60896656]
["bitfinex","SOLUSD",1773556206156,4.29271294,88.32,88.301,0.60896656]
["bitfinex","SOLUSD",1773556206342,3.68817088,88.31,88.291,11.32618273]
["bitfinex","SOLUSD",1773556206739,0.60454206,88.319,88.292,0.60896656]
["bitfinex","SOLUSD",1773556207135,0.60454206,88.329,88.292,0.60896656]
["bitfinex","SOLUSD",1773556208057,3.68817088,88.33,88.292,0.60896656]
["bitfinex","SOLUSD",1773556208968,3.68817088,88.33,88.293,11.32592617]
["bitfinex","SOLUSD",1773556209146,0.60454206,88.329,88.294,0.60896656]
["bitfinex","SOLUSD",1773556213467,0.60454206,88.329,88.296,0.60896656]
["bitfinex","SOLUSD",1773556214061,3.68817088,88.32,88.291,0.60896656]
["bitfinex","SOLUSD",1773556214247,11.32139741,88.329,88.292,0.60896656]
["bitfinex","SOLUSD",1773556214456,0.60454206,88.328,88.292,0.60896656]
["bitfinex","SOLUSD",1773556216866,0.60454206,88.326,88.294,0.60896656]
["bitfinex","SOLUSD",1773556217864,0.60454206,88.326,88.296,0.60896656]
["bitfinex","SOLUSD",1773556218169,0.60454206,88.319,88.296,0.60896656]
["bitfinex","SOLUSD",1773556218468,0.60454206,88.309,88.29,0.2]
["bitfinex","SOLUSD",1773556218659,0.60454206,88.299,88.29,0.2]
["bitfinex","SOLUSD",1773556219952,1.13074844,88.324,88.291,0.60896656]
["bitfinex","SOLUSD",1773556219953,0.60454206,88.323,88.291,0.60896656]
["bitfinex","SOLUSD",1773556220161,0.60454206,88.319,88.292,0.60896656]
["bitfinex","SOLUSD",1773556222456,1.13074844,88.318,88.294,0.64582429]
["bitfinex","SOLUSD",1773556222843,1.73275369,88.318,88.294,0.64582429]
["bitfinex","SOLUSD",1773556224262,0.60200525,88.317,88.295,11.32566963]
["bitfinex","SOLUSD",1773556224464,0.60200525,88.317,88.295,11.97149392]
["bitfinex","SOLUSD",1773556224663,1.73275369,88.317,88.295,11.97149392]
["bitfinex","SOLUSD",1773556226960,28.29721977,88.348,88.292,0.64582429]
["bitfinex","SOLUSD",1773556227165,3.68817088,88.33,88.292,0.64582429]
["bitfinex","SOLUSD",1773556228471,18.54028481,88.337,88.292,0.64582429]
["bitfinex","SOLUSD",1773556228868,3.68817088,88.33,88.292,0.64582429]
["bitfinex","SOLUSD",1773556229171,0.5716932,88.329,88.294,0.64582429]
["bitfinex","SOLUSD",1773556230456,0.57286002,88.328,88.296,0.64582429]
["bitfinex","SOLUSD",1773556231882,0.57286002,88.328,88.297,11.32541309]
["bitfinex","SOLUSD",1773556232173,0.57286002,88.328,88.298,0.64582429]
["bitfinex","SOLUSD",1773556233679,7.22,88.337,88.298,0.64582429]
["bitfinex","SOLUSD",1773556234158,7.22,88.337,88.297,39.63894582]
["bitfinex","SOLUSD",1773556234159,0.57740202,88.336,88.3,0.64582429]
["bitfinex","SOLUSD",1773556236179,0.57740202,88.336,88.299,39.63804799]
["bitfinex","SOLUSD",1773556236180,3.68817088,88.33,88.302,0.64582429]
["bitfinex","SOLUSD",1773556238687,0.58174801,88.343,88.311,0.64582429]
["bitfinex","SOLUSD",1773556238887,0.58174801,88.349,88.311,0.64582429]
["bitfinex","SOLUSD",1773556239780,0.58280081,88.344,88.311,0.64582429]
["bitfinex","SOLUSD",1773556240584,3.68817088,88.34,88.311,0.64582429]
["bitfinex","SOLUSD",1773556241382,3.68817088,88.34,88.312,39.63221305]
["bitfinex","SOLUSD",1773556241573,3.68817088,88.34,88.313,0.64582429]
["bitfinex","SOLUSD",1773556243382,18.5386287,88.35,88.296,7.22]
["bitfinex","SOLUSD",1773556243383,3.68817088,88.35,88.314,39.63131552]
["bitfinex","SOLUSD",1773556243685,3.68817088,88.35,88.315,0.64582429]
["bitfinex","SOLUSD",1773556244005,0.58690024,88.346,88.315,0.64582429]
["bitfinex","SOLUSD",1773556244373,3.68817088,88.35,88.315,0.64582429]
["bitfinex","SOLUSD",1773556244374,0.58789356,88.337,88.315,0.64582429]
["bitfinex","SOLUSD",1773556245885,0.58789356,88.337,88.316,11.32297658]
["bitfinex","SOLUSD",1773556246188,0.58789356,88.337,88.317,0.64582429]
["bitfinex","SOLUSD",1773556247193,0.58789356,88.337,88.318,11.96854446]
["bitfinex","SOLUSD",1773556249694,0.58789356,88.337,88.319,0.64582429]
["bitfinex","SOLUSD",1773556250598,0.58789356,88.337,88.304,0.61072617]
["bitfinex","SOLUSD",1773556253285,0.58789356,88.337,88.306,0.65258171]
["bitfinex","SOLUSD",1773556255589,0.58789356,88.337,88.308,0.65258171]
["bitfinex","SOLUSD",1773556256286,0.58789356,88.337,88.304,0.65258171]
["bitfinex","SOLUSD",1773556256287,0.60068348,88.329,88.304,0.65258171]
["bitfinex","SOLUSD",1773556256686,0.60068348,88.329,88.305,11.32438706]
["bitfinex","SOLUSD",1773556257701,0.60152124,88.328,88.305,11.32438706]
["bitfinex","SOLUSD",1773556258204,0.60152124,88.328,88.306,0.65258171]
["bitfinex","SOLUSD",1773556260213,0.60152124,88.328,88.305,11.32438706]
["bitfinex","SOLUSD",1773556260509,0.60398033,88.326,88.305,11.32438706]
["bitfinex","SOLUSD",1773556262408,0.60398033,88.326,88.301,0.65258171]
["bitfinex","SOLUSD",1773556262409,7.98759084,88.372,88.301,0.65258171]
["bitfinex","SOLUSD",1773556262587,0.60557108,88.359,88.321,0.65258171]
["bitfinex","SOLUSD",1773556263597,0.60636019,88.349,88.321,0.65258171]
["bitfinex","SOLUSD",1773556263804,3.69087144,88.35,88.26,0.1]
["bitfinex","SOLUSD",1773556263805,0.60636019,88.329,88.291,11.97876444]
["bitfinex","SOLUSD",1773556264014,0.60636019,88.319,88.286,0.65258171]
["bitfinex","SOLUSD",1773556264212,0.60636019,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1773556264403,0.60713583,88.317,88.291,11.32618273]
["bitfinex","SOLUSD",1773556264601,0.60713583,88.317,88.291,11.97876444]
["bitfinex","SOLUSD",1773556264800,0.60713583,88.317,88.292,0.65258171]
["bitfinex","SOLUSD",1773556266600,0.60865507,88.327,88.294,0.65258171]
["bitfinex","SOLUSD",1773556268298,3.69087144,88.32,88.296,0.65258171]
["bitfinex","SOLUSD",1773556268498,0.61014667,88.319,88.296,0.65258171]
["bitfinex","SOLUSD",1773556275023,0.61508612,88.325,88.298,0.65258171]
["bitfinex","SOLUSD",1773556275425,3.69087144,88.32,88.298,0.65258171]
["bitfinex","SOLUSD",1773556277521,3.69087144,88.32,88.3,0.65258171]
["bitfinex","SOLUSD",1773556277729,0.61643479,88.319,88.3,0.65258171]
["bitfinex","SOLUSD",1773556281433,0.61643479,88.319,88.301,11.32490005]
["bitfinex","SOLUSD",1773556283327,0.62089838,88.318,88.292,0.65617042]
["bitfinex","SOLUSD",1773556283837,0.62089838,88.318,88.291,11.32618273]
["bitfinex","SOLUSD",1773556284135,0.62150077,88.309,88.291,11.32618273]
["bitfinex","SOLUSD",1773556285032,0.62150077,88.309,88.291,11.98235315]
["bitfinex","SOLUSD",1773556285434,0.62150077,88.309,88.292,0.65617042]
["bitfinex","SOLUSD",1773556286130,0.62269143,88.314,88.294,0.65617042]
["bitfinex","SOLUSD",1773556290340,0.62269143,88.314,88.295,11.98184005]
["bitfinex","SOLUSD",1773556290743,0.62269143,88.314,88.296,0.65617042]
["bitfinex","SOLUSD",1773556294942,0.62269143,88.314,88.297,11.98158351]
["bitfinex","SOLUSD",1773556295942,0.62269143,88.314,88.292,0.65617042]
["bitfinex","SOLUSD",1773556298334,0.62269143,88.314,88.294,0.65617042]
["bitfinex","SOLUSD",1773556301825,0.63082906,88.319,88.294,0.65617042]
["bitfinex","SOLUSD",1773556302031,0.63082906,88.319,88.296,0.65617042]
["bitfinex","SOLUSD",1773556302747,0.63132542,88.318,88.296,0.65617042]
["bitfinex","SOLUSD",1773556304064,0.63230425,88.309,88.29,0.2]
["bitfinex","SOLUSD",1773556305529,0.63279673,88.307,88.29,0.2]
["bitfinex","SOLUSD",1773556309636,0.63279673,88.307,88.291,0.65617042]
["bitfinex","SOLUSD",1773556310338,0.63279673,88.307,88.29,0.2]
["bitfinex","SOLUSD",1773556312630,28.30712093,88.317,88.29,0.2]
["bitfinex","SOLUSD",1773556312631,0.63692965,88.305,88.29,0.2]
["bitfinex","SOLUSD",1773556313743,0.63692965,88.305,88.29,0.87406674]
["bitfinex","SOLUSD",1773556315644,0.63692965,88.305,88.291,0.67406674]
["bitfinex","SOLUSD",1773556317236,0.63692965,88.305,88.29,0.2]
["bitfinex","SOLUSD",1773556317237,11.32451531,88.304,88.29,0.2]
["bitfinex","SOLUSD",1773556317437,11.32451531,88.304,88.29,0.87406674]
["bitfinex","SOLUSD",1773556318568,0.63942361,88.304,88.29,0.87406674]
["bitfinex","SOLUSD",1773556318866,0.63942361,88.312,88.291,0.67406674]
["bitfinex","SOLUSD",1773556320563,0.63942361,88.312,88.292,0.67406674]
["bitfinex","SOLUSD",1773556321260,3.69332401,88.32,88.29,0.2]
["bitfinex","SOLUSD",1773556321261,0.64060153,88.317,88.294,0.67406674]
["bitfinex","SOLUSD",1773556322256,0.64060153,88.317,88.295,11.32566963]
["bitfinex","SOLUSD",1773556322556,0.64060153,88.317,88.296,0.67406674]
["bitfinex","SOLUSD",1773556325770,7.22,88.318,88.298,0.67406674]
["bitfinex","SOLUSD",1773556325944,0.64212746,88.339,88.298,0.67406674]
["bitfinex","SOLUSD",1773556327862,3.69332401,88.33,88.3,0.67406674]
["bitfinex","SOLUSD",1773556329362,3.69332401,88.33,88.302,0.67406674]
["bitfinex","SOLUSD",1773556329755,4.33688578,88.33,88.302,0.67406674]
["bitfinex","SOLUSD",1773556330773,0.64390983,88.329,88.304,0.67406674]
["bitfinex","SOLUSD",1773556333664,3.69332401,88.33,88.306,0.67406674]
["bitfinex","SOLUSD",1773556333962,4.33826582,88.33,88.306,0.67406674]
["bitfinex","SOLUSD",1773556335471,11.96458127,88.329,88.308,0.67406674]
["bitfinex","SOLUSD",1773556335650,0.64327117,88.328,88.308,0.67406674]
["bitfinex","SOLUSD",1773556336365,0.64128276,88.319,88.292,0.67406674]
["bitfinex","SOLUSD",1773556337257,0.63931892,88.309,88.29,0.2]
["bitfinex","SOLUSD",1773556337457,0.63931892,88.307,88.29,0.2]
["bitfinex","SOLUSD",1773556340463,11.32425882,88.306,88.29,0.2]
["bitfinex","SOLUSD",1773556341956,11.32425882,88.306,88.29,0.85887747]
["bitfinex","SOLUSD",1773556343173,0.63931892,88.307,88.29,0.85887747]
["bitfinex","SOLUSD",1773556343377,0.63931892,88.307,88.291,0.65887747]
["bitfinex","SOLUSD",1773556343972,11.96349717,88.307,88.291,0.65887747]
["bitfinex","SOLUSD",1773556344477,0.6244043,88.299,88.27,0.1]
["bitfinex","SOLUSD",1773556344776,0.4244043,88.289,88.27,0.1]
["bitfinex","SOLUSD",1773556344964,0.4244043,88.289,88.271,0.65887747]
["bitfinex","SOLUSD",1773556349383,11.7430825,88.288,88.271,0.65887747]
["bitfinex","SOLUSD",1773556351386,11.9,88.442,88.266,0.65887747]
["bitfinex","SOLUSD",1773556351387,11.32602217,88.293,88.266,0.65887747]
["bitfinex","SOLUSD",1773556352056,7.22,88.305,88.271,0.65887747]
["bitfinex","SOLUSD",1773556352867,11.32451531,88.304,88.271,0.65887747]
["bitfinex","SOLUSD",1773556354278,11.32451531,88.304,88.272,11.32862062]
["bitfinex","SOLUSD",1773556354588,11.32451531,88.304,88.273,0.65887747]
["bitfinex","SOLUSD",1773556355382,11.73212783,88.304,88.273,0.65887747]
["bitfinex","SOLUSD",1773556356784,11.3247718,88.302,88.273,0.65887747]
["bitfinex","SOLUSD",1773556357179,11.72955862,88.302,88.273,0.65887747]
["bitfinex","SOLUSD",1773556357363,0.40478682,88.301,88.273,0.65887747]
["bitfinex","SOLUSD",1773556357568,3.69332401,88.3,88.273,0.65887747]
["bitfinex","SOLUSD",1773556358885,11.32515657,88.299,88.275,0.65887747]
["bitfinex","SOLUSD",1773556360689,0.40065511,88.298,88.275,0.65887747]
["bitfinex","SOLUSD",1773556360887,3.69332401,88.29,88.275,0.65887747]
["bitfinex","SOLUSD",1773556361783,4.09263486,88.29,88.275,0.65887747]
["bitfinex","SOLUSD",1773556361981,0.3979769,88.289,88.271,0.65887747]
["bitfinex","SOLUSD",1773556362281,0.3979769,88.288,88.271,0.65887747]
["bitfinex","SOLUSD",1773556363201,11.3264393,88.289,88.271,0.65887747]
["bitfinex","SOLUSD",1773556364500,0.39536254,88.288,88.264,11.98849937]
["bitfinex","SOLUSD",1773556364800,0.39536254,88.288,88.265,0.65887747]
["bitfinex","SOLUSD",1773556366084,11.3264393,88.289,88.265,0.65887747]
["bitfinex","SOLUSD",1773556368098,3.69332401,88.28,88.251,0.65887747]
["bitfinex","SOLUSD",1773556368276,11.3264393,88.289,88.251,0.65887747]
["bitfinex","SOLUSD",1773556368476,0.39032298,88.3,88.261,0.65887747]
["bitfinex","SOLUSD",1773556368477,18.54515657,88.299,88.261,0.65887747]
["bitfinex","SOLUSD",1773556369986,11.32515657,88.299,88.262,11.32990414]
["bitfinex","SOLUSD",1773556370186,11.32515657,88.299,88.263,0.65887747]
["bitfinex","SOLUSD",1773556370710,0.38668291,88.298,88.263,0.65887747]
["bitfinex","SOLUSD",1773556371907,11.70974658,88.297,88.263,0.65887747]
["bitfinex","SOLUSD",1773556373204,11.70974658,88.297,88.265,0.63562273]
["bitfinex","SOLUSD",1773556374307,11.70974658,88.297,88.267,0.63562273]
["bitfinex","SOLUSD",1773556374308,11.32541309,88.297,88.267,0.63562273]
["bitfinex","SOLUSD",1773556374607,0.38090021,88.309,88.271,0.63562273]
["bitfinex","SOLUSD",1773556374807,0.38090021,88.299,88.271,0.63562273]
["bitfinex","SOLUSD",1773556375384,11.32367401,88.311,88.271,0.63562273]
["bitfinex","SOLUSD",1773556375708,4.07451417,88.31,88.271,0.63562273]
["bitfinex","SOLUSD",1773556376088,0.37868443,88.309,88.271,0.63562273]
["bitfinex","SOLUSD",1773556376400,11.32400235,88.308,88.273,0.63562273]
["bitfinex","SOLUSD",1773556377908,11.70159504,88.308,88.273,0.63562273]
["bitfinex","SOLUSD",1773556378501,11.70159504,88.308,88.275,0.63562273]
["bitfinex","SOLUSD",1773556378801,0.60121612,108.29,88.274,11.32836395]
["bitfinex","SOLUSD",1773556378802,3.69472299,88.33,88.291,0.63562273]
["bitfinex","SOLUSD",1773556378989,0.376514,88.332,88.301,0.63562273]
["bitfinex","SOLUSD",1773556379593,3.69472299,88.33,88.301,0.63562273]
["bitfinex","SOLUSD",1773556379898,11.3213101,88.329,88.301,0.63562273]
["bitfinex","SOLUSD",1773556380415,0.37439274,88.328,88.301,0.63562273]
["bitfinex","SOLUSD",1773556381014,0.37439274,88.319,88.301,0.63562273]
["bitfinex","SOLUSD",1773556381210,3.69472299,88.31,88.285,0.63562273]
["bitfinex","SOLUSD",1773556381410,0.3733451,88.309,88.285,0.63562273]
["bitfinex","SOLUSD",1773556381897,11.32400235,88.308,88.285,0.63562273]
["bitfinex","SOLUSD",1773556382099,0.37231598,88.307,88.275,0.63562273]
["bitfinex","SOLUSD",1773556382295,0.37231598,88.289,88.263,0.63562273]
["bitfinex","SOLUSD",1773556384428,11.69686412,88.288,88.263,0.63562273]
["bitfinex","SOLUSD",1773556384595,11.69686412,88.288,88.254,7.22]
["bitfinex","SOLUSD",1773556384596,11.69686412,88.288,88.265,0.63562273]
["bitfinex","SOLUSD",1773556384896,11.32592617,88.293,88.265,0.63562273]
["bitfinex","SOLUSD",1773556385097,3.69472299,88.29,88.265,0.63562273]
["bitfinex","SOLUSD",1773556387318,11.3264393,88.289,88.265,0.63562273]
["bitfinex","SOLUSD",1773556390218,11.69093624,88.289,88.265,0.63562273]
["bitfinex","SOLUSD",1773556392019,0.36265566,88.288,88.265,0.63562273]
["bitfinex","SOLUSD",1773556392213,0.36265566,88.286,88.252,0.63562273]
["bitfinex","SOLUSD",1773556392416,0.36265566,88.28,88.252,0.63562273]
["bitfinex","SOLUSD",1773556392719,0.36265566,88.285,88.252,0.63562273]
["bitfinex","SOLUSD",1773556394711,11.32669588,88.287,88.254,0.63562273]
["bitfinex","SOLUSD",1773556395822,11.6866678,88.287,88.256,0.63562273]
["bitfinex","SOLUSD",1773556396410,0.35909702,88.286,88.256,0.63562273]
["bitfinex","SOLUSD",1773556399920,0.35571438,88.284,88.256,0.63562273]
["bitfinex","SOLUSD",1773556400433,0.35571438,88.279,88.256,0.63562273]
["bitfinex","SOLUSD",1773556403336,11.32785065,88.278,88.256,0.63562273]
["bitfinex","SOLUSD",1773556403534,0.35247291,88.277,88.258,0.60613762]
["bitfinex","SOLUSD",1773556403842,11.32728795,88.283,88.258,0.60613762]
["bitfinex","SOLUSD",1773556406538,11.32728795,88.283,88.26,0.60613762]
["bitfinex","SOLUSD",1773556409939,0.59447224,88.269,88.25,0.2]
["bitfinex","SOLUSD",1773556410131,0.59447224,88.259,88.23,11.33391713]
["bitfinex","SOLUSD",1773556411042,11.92488108,88.259,88.23,11.33391713]
["bitfinex","SOLUSD",1773556411246,11.92488108,88.259,88.23,15.02864012]
["bitfinex","SOLUSD",1773556412040,11.92488108,88.259,88.231,0.60613762]
["bitfinex","SOLUSD",1773556412426,0.59447224,88.258,88.232,11.33375646]
["bitfinex","SOLUSD",1773556412725,0.59447224,88.258,88.233,0.60613762]
["bitfinex","SOLUSD",1773556413949,0.59447224,88.279,88.233,0.60613762]
["bitfinex","SOLUSD",1773556414134,0.59447224,88.298,88.261,0.60613762]
["bitfinex","SOLUSD",1773556414553,0.59447224,88.296,88.263,0.60613762]
["bitfinex","SOLUSD",1773556417056,0.59447224,88.294,88.265,0.60613762]
["bitfinex","SOLUSD",1773556418455,0.59447224,88.292,88.265,0.60613762]
["bitfinex","SOLUSD",1773556421356,11.32618273,88.291,88.265,0.60613762]
["bitfinex","SOLUSD",1773556421546,0.59447224,88.29,88.265,0.60613762]
["bitfinex","SOLUSD",1773556423761,0.59447224,88.288,88.265,0.60613762]
["bitfinex","SOLUSD",1773556427465,0.59447224,88.286,88.265,0.60613762]
["bitfinex","SOLUSD",1773556434068,0.59447224,88.286,88.265,11.93553784]
["bitfinex","SOLUSD",1773556434267,0.59447224,88.286,88.266,0.61038258]
["bitfinex","SOLUSD",1773556439902,0.59168111,88.279,88.21,0.1]
["bitfinex","SOLUSD",1773556440179,96.27909609,88.285,88.21,0.1]
["bitfinex","SOLUSD",1773556440180,3.69446156,88.22,88.21,0.1]
["bitfinex","SOLUSD",1773556440383,3.69446156,88.21,88.2,0.1]
["bitfinex","SOLUSD",1773556440554,7.22,88.239,88.2,0.1]
["bitfinex","SOLUSD",1773556440755,3.69446156,88.22,88.2,0.1]
["bitfinex","SOLUSD",1773556441069,7.22,88.239,88.2,0.1]
["bitfinex","SOLUSD",1773556441259,3.69446156,88.22,88.2,0.1]
["bitfinex","SOLUSD",1773556441861,3.69446156,88.23,88.2,0.75120292]
["bitfinex","SOLUSD",1773556442952,39.66545025,88.238,88.2,0.75120292]
["bitfinex","SOLUSD",1773556442953,3.69446156,88.22,88.2,0.75120292]
["bitfinex","SOLUSD",1773556443873,11.33417219,88.229,88.2,0.75120292]
["bitfinex","SOLUSD",1773556444074,3.69446156,88.23,88.201,0.65120292]
["bitfinex","SOLUSD",1773556445186,3.69446156,88.24,88.201,0.65120292]
["bitfinex","SOLUSD",1773556445361,3.69446156,88.23,88.201,0.65120292]
["bitfinex","SOLUSD",1773556445786,3.69446156,88.24,88.201,0.65120292]
["bitfinex","SOLUSD",1773556447779,11.33285735,88.239,88.202,11.33761139]
["bitfinex","SOLUSD",1773556448082,11.33285735,88.239,88.203,0.65120292]
["bitfinex","SOLUSD",1773556448286,3.69446156,88.23,88.203,0.65120292]
["bitfinex","SOLUSD",1773556450080,3.69446156,88.23,88.205,0.65120292]
["bitfinex","SOLUSD",1773556452264,3.69446156,88.23,88.207,0.65120292]
["bitfinex","SOLUSD",1773556452470,3.69446156,88.24,88.207,0.65120292]
["bitfinex","SOLUSD",1773556452669,3.69446156,88.23,88.207,0.65120292]
["bitfinex","SOLUSD",1773556456290,15.02852984,88.23,88.207,0.65120292]
["bitfinex","SOLUSD",1773556464489,11.33054601,88.257,88.211,0.65120292]
["bitfinex","SOLUSD",1773556464785,3.69446156,88.25,88.211,0.65120292]
["bitfinex","SOLUSD",1773556464966,11.33054601,88.257,88.221,0.65120292]
["bitfinex","SOLUSD",1773556465675,3.69446156,88.28,88.241,0.65120292]
["bitfinex","SOLUSD",1773556466170,11.32772233,88.279,88.252,0.65120292]
["bitfinex","SOLUSD",1773556470094,11.32695248,88.285,88.253,11.33105956]
["bitfinex","SOLUSD",1773556470288,11.32695248,88.285,88.254,0.65120292]
["bitfinex","SOLUSD",1773556473798,11.32695248,88.285,88.261,0.65120292]
["bitfinex","SOLUSD",1773556475984,11.32695248,88.285,88.251,0.65120292]
["bitfinex","SOLUSD",1773556476394,7.22,88.286,88.251,0.65120292]
["bitfinex","SOLUSD",1773556476719,7.22,88.294,88.271,0.65120292]
["bitfinex","SOLUSD",1773556478079,18.54585914,88.294,88.271,0.65120292]
["bitfinex","SOLUSD",1773556478786,3.69446156,88.29,88.262,11.98098017]
["bitfinex","SOLUSD",1773556479298,3.69446156,88.29,88.263,0.65120292]
["bitfinex","SOLUSD",1773556480908,18.54585914,88.294,88.264,11.32964742]
["bitfinex","SOLUSD",1773556481206,18.54585914,88.294,88.265,0.65120292]
["bitfinex","SOLUSD",1773556481802,11.32585914,88.294,88.265,0.65120292]
["bitfinex","SOLUSD",1773556482103,3.69446156,88.29,88.265,0.65120292]
["bitfinex","SOLUSD",1773556483805,11.3264393,88.289,88.265,0.65120292]
["bitfinex","SOLUSD",1773556485000,39.62907187,88.319,88.266,11.3293907]
["bitfinex","SOLUSD",1773556485206,3.69446156,88.3,88.267,0.65120292]
["bitfinex","SOLUSD",1773556490606,11.32515657,88.299,88.269,0.65120292]
["bitfinex","SOLUSD",1773556490782,11.32515657,88.299,88.27,3.69446156]
["bitfinex","SOLUSD",1773556491103,11.32515657,88.299,88.271,0.65120292]
["bitfinex","SOLUSD",1773556493405,28.3104945,88.307,88.271,0.65120292]
["bitfinex","SOLUSD",1773556493723,28.3104945,88.307,88.272,0.65120292]
["bitfinex","SOLUSD",1773556494407,3.69446156,88.3,88.272,0.65120292]
["bitfinex","SOLUSD",1773556495013,3.69446156,88.3,88.274,0.65120292]
["bitfinex","SOLUSD",1773556495220,3.69446156,88.31,88.274,0.65120292]
["bitfinex","SOLUSD",1773556495396,11.32387412,88.309,88.274,0.65120292]
["bitfinex","SOLUSD",1773556496390,3.69381932,88.3,88.274,0.65120292]
["bitfinex","SOLUSD",1773556497921,39.63804799,88.299,88.274,0.65120292]
["bitfinex","SOLUSD",1773556498101,3.69381932,88.29,88.253,0.65120292]
["bitfinex","SOLUSD",1773556502394,11.3264393,88.289,88.254,11.33093117]
["bitfinex","SOLUSD",1773556502600,11.3264393,88.289,88.255,0.65120292]
["bitfinex","SOLUSD",1773556503699,11.3264393,88.289,88.261,0.65120292]
["bitfinex","SOLUSD",1773556505214,11.3264393,88.289,88.262,11.32990414]
["bitfinex","SOLUSD",1773556505422,11.3264393,88.289,88.263,0.65120292]
["bitfinex","SOLUSD",1773556511818,11.3264393,88.289,88.257,11.33045764]
["bitfinex","SOLUSD",1773556511819,3.69381932,88.28,88.249,0.65120292]
["bitfinex","SOLUSD",1773556512005,39.64253756,88.289,88.25,0.65120292]
["bitfinex","SOLUSD",1773556515229,39.64253756,88.289,88.251,11.33131635]
["bitfinex","SOLUSD",1773556515429,39.64253756,88.289,88.252,0.65120292]
["bitfinex","SOLUSD",1773556517425,39.64253756,88.289,88.253,11.33105956]
["bitfinex","SOLUSD",1773556517626,39.64253756,88.289,88.254,0.65120292]
["bitfinex","SOLUSD",1773556520435,39.64253756,88.289,88.255,11.33080278]
["bitfinex","SOLUSD",1773556520608,39.64253756,88.289,88.24,3.69381932]
["bitfinex","SOLUSD",1773556520813,3.69381932,88.27,88.241,0.65120292]
["bitfinex","SOLUSD",1773556521034,3.69381932,88.28,88.241,0.65120292]
["bitfinex","SOLUSD",1773556522338,11.32772233,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1773556522534,11.32772233,88.279,88.242,0.65120292]
["bitfinex","SOLUSD",1773556525039,28.31609826,88.289,88.243,11.33234364]
["bitfinex","SOLUSD",1773556525219,3.69381932,88.28,88.244,0.65120292]
["bitfinex","SOLUSD",1773556527648,11.32772233,88.279,88.246,0.65120292]
["bitfinex","SOLUSD",1773556527832,3.69381932,88.26,88.229,0.65120292]
["bitfinex","SOLUSD",1773556529536,11.33028926,88.259,88.23,0.65120292]
["bitfinex","SOLUSD",1773556530047,3.69381932,88.25,88.23,0.65120292]
["bitfinex","SOLUSD",1773556530552,15.02527452,88.25,88.23,0.65120292]
["bitfinex","SOLUSD",1773556541653,15.02527452,88.25,88.225,0.65120292]
["bitfinex","SOLUSD",1773556542253,3.69381932,88.24,88.211,11.33645463]
["bitfinex","SOLUSD",1773556542458,15.02527452,88.25,88.212,0.65120292]
["bitfinex","SOLUSD",1773556547443,15.02527452,88.25,88.213,11.33619761]
["bitfinex","SOLUSD",1773556547643,15.02527452,88.25,88.214,0.65120292]
["bitfinex","SOLUSD",1773556550464,15.02527452,88.25,88.215,11.33594059]
["bitfinex","SOLUSD",1773556550763,15.02527452,88.25,88.216,0.65120292]
["bitfinex","SOLUSD",1773556552362,15.02527452,88.25,88.218,0.65120292]
["bitfinex","SOLUSD",1773556553450,15.02527452,88.25,88.219,11.3354266]
["bitfinex","SOLUSD",1773556553651,15.02527452,88.25,88.22,0.65120292]
["bitfinex","SOLUSD",1773556555668,15.03012898,88.25,88.22,0.65120292]
["bitfinex","SOLUSD",1773556556552,15.03012898,88.25,88.222,0.65120292]
["bitfinex","SOLUSD",1773556564560,11.3314552,88.25,88.216,0.65120292]
["bitfinex","SOLUSD",1773556565971,7.22,88.252,88.23,3.69867378]
["bitfinex","SOLUSD",1773556566179,7.22,88.252,88.231,0.65120292]
["bitfinex","SOLUSD",1773556567470,7.22,88.252,88.233,0.65120292]
["bitfinex","SOLUSD",1773556569184,7.22,88.252,88.234,11.33349955]
["bitfinex","SOLUSD",1773556569380,7.22,88.252,88.235,0.65120292]
["bitfinex","SOLUSD",1773556570191,3.69867378,88.24,88.209,0.65120292]
["bitfinex","SOLUSD",1773556570865,3.69867378,88.23,88.209,0.65120292]
["bitfinex","SOLUSD",1773556572692,3.69867378,88.23,88.19,3.69867378]
["bitfinex","SOLUSD",1773556572693,7.39734756,88.22,88.091,0.65120292]
["bitfinex","SOLUSD",1773556572877,45.33182844,88.239,88.113,0.65120292]
["bitfinex","SOLUSD",1773556572878,3.69867378,88.16,88.113,0.65120292]
["bitfinex","SOLUSD",1773556573069,7.22,88.168,88.121,0.65120292]
["bitfinex","SOLUSD",1773556573380,7.22,88.167,88.13,3.69867378]
["bitfinex","SOLUSD",1773556573564,7.22,88.167,88.131,0.65120292]
["bitfinex","SOLUSD",1773556573982,3.69867378,88.16,88.131,0.65120292]
["bitfinex","SOLUSD",1773556574365,39.6978427,88.166,88.131,0.65120292]
["bitfinex","SOLUSD",1773556575767,3.69867378,88.16,88.131,0.65120292]
["bitfinex","SOLUSD",1773556576486,0.60769164,88.149,88.107,11.34977547]
["bitfinex","SOLUSD",1773556578476,11.34455688,88.148,88.11,0.63190095]
["bitfinex","SOLUSD",1773556582293,0.60361409,88.147,88.112,0.5918018]
["bitfinex","SOLUSD",1773556583989,11.34455688,88.148,88.112,0.5918018]
["bitfinex","SOLUSD",1773556584488,11.34455688,88.148,88.111,11.34932074]
["bitfinex","SOLUSD",1773556584489,3.69867378,88.15,88.114,0.5918018]
["bitfinex","SOLUSD",1773556585877,3.69867378,88.15,88.116,0.5918018]
["bitfinex","SOLUSD",1773556586090,15.04305992,88.15,88.116,0.5918018]
["bitfinex","SOLUSD",1773556586779,3.69867378,88.14,88.116,0.5918018]
["bitfinex","SOLUSD",1773556588605,11.34438614,88.15,88.103,0.5918018]
["bitfinex","SOLUSD",1773556588606,3.69867378,88.13,88.103,0.5918018]
["bitfinex","SOLUSD",1773556589578,3.69867378,88.13,88.106,0.5918018]
["bitfinex","SOLUSD",1773556589778,0.60037193,88.137,88.108,0.5918018]
["bitfinex","SOLUSD",1773556590674,43.58302709,88.144,88.11,3.69867378]
["bitfinex","SOLUSD",1773556590887,43.58302709,88.144,88.111,0.62527425]
["bitfinex","SOLUSD",1773556591301,43.58302709,88.144,88.107,11.34983599]
["bitfinex","SOLUSD",1773556591302,6.97156998,88.212,88.141,0.5918018]
["bitfinex","SOLUSD",1773556591502,6.97156998,88.212,88.151,0.5918018]
["bitfinex","SOLUSD",1773556591678,6.97156998,88.212,88.153,0.5918018]
["bitfinex","SOLUSD",1773556592288,11.33799702,88.199,88.155,0.5918018]
["bitfinex","SOLUSD",1773556592703,0.60408536,88.198,88.155,0.5918018]
["bitfinex","SOLUSD",1773556594480,0.60408536,88.198,88.154,39.70324659]
["bitfinex","SOLUSD",1773556594481,0.60408536,88.196,88.157,0.5918018]
["bitfinex","SOLUSD",1773556596685,0.60408536,88.194,88.159,0.5918018]
["bitfinex","SOLUSD",1773556597593,0.60408536,88.189,88.161,0.5918018]
["bitfinex","SOLUSD",1773556598790,15.03790749,88.19,88.161,0.5918018]
["bitfinex","SOLUSD",1773556598791,0.60408536,88.187,88.161,0.5918018]
["bitfinex","SOLUSD",1773556599803,0.60408536,88.187,88.163,0.5918018]
["bitfinex","SOLUSD",1773556600804,3.69867378,88.19,88.163,0.5918018]
["bitfinex","SOLUSD",1773556601298,3.69867378,88.19,88.165,0.5918018]
["bitfinex","SOLUSD",1773556602599,4.30275914,88.19,88.167,0.5918018]
["bitfinex","SOLUSD",1773556603690,0.60408536,88.189,88.167,0.5918018]
["bitfinex","SOLUSD",1773556606588,0.60408536,88.189,88.169,0.5918018]
["bitfinex","SOLUSD",1773556606808,0.60408536,88.209,88.169,0.5918018]
["bitfinex","SOLUSD",1773556606996,0.60408536,88.209,88.171,0.5918018]
["bitfinex","SOLUSD",1773556608090,0.60408536,88.209,88.168,39.69694219]
["bitfinex","SOLUSD",1773556608091,0.60408536,88.209,88.173,0.5918018]
["bitfinex","SOLUSD",1773556609208,0.60408536,88.199,88.173,0.5918018]
["bitfinex","SOLUSD",1773556610119,0.60408536,88.197,88.175,0.5918018]
["bitfinex","SOLUSD",1773556613202,0.60408536,88.197,88.177,0.5827562]
["bitfinex","SOLUSD",1773556615705,28.34088071,88.212,88.167,0.5827562]
["bitfinex","SOLUSD",1773556615706,0.62551725,88.189,88.167,0.5827562]
["bitfinex","SOLUSD",1773556617116,3.69867378,88.19,88.167,0.5827562]
["bitfinex","SOLUSD",1773556617318,3.69867378,88.19,88.169,0.5827562]
["bitfinex","SOLUSD",1773556617695,3.70346161,88.19,88.169,0.5827562]
["bitfinex","SOLUSD",1773556618303,3.70346161,88.19,88.162,7.22]
["bitfinex","SOLUSD",1773556618304,0.62551725,88.179,88.162,7.22]
["bitfinex","SOLUSD",1773556619114,0.62551725,88.179,88.162,7.8027562]
["bitfinex","SOLUSD",1773556619312,0.62551725,88.179,88.163,0.5827562]
["bitfinex","SOLUSD",1773556619506,0.62551725,88.179,88.165,11.34224628]
["bitfinex","SOLUSD",1773556620005,0.62551725,88.179,88.165,11.92500248]
["bitfinex","SOLUSD",1773556620313,3.70346161,88.18,88.167,11.34211212]
["bitfinex","SOLUSD",1773556622029,11.96608586,88.179,88.163,0.5827562]
["bitfinex","SOLUSD",1773556622322,0.62551725,88.179,88.163,0.5827562]
["bitfinex","SOLUSD",1773556622700,0.62551725,88.179,88.162,7.22]
["bitfinex","SOLUSD",1773556622901,0.62551725,88.179,88.162,18.56263249]
["bitfinex","SOLUSD",1773556625903,0.62551725,88.179,88.164,11.34249807]
["bitfinex","SOLUSD",1773556627905,3.70346161,88.18,88.164,11.34249807]
["bitfinex","SOLUSD",1773556627906,0.62551725,88.185,88.165,0.5827562]
["bitfinex","SOLUSD",1773556628103,4.32897886,88.19,88.165,0.5827562]
["bitfinex","SOLUSD",1773556630232,3.70346161,88.21,88.167,0.5827562]
["bitfinex","SOLUSD",1773556630422,4.32897886,88.21,88.171,0.5827562]
["bitfinex","SOLUSD",1773556630722,0.62551725,88.209,88.171,0.5827562]
["bitfinex","SOLUSD",1773556634823,0.62551725,88.209,88.173,0.5827562]
["bitfinex","SOLUSD",1773556637625,0.62551725,88.209,88.172,39.6951413]
["bitfinex","SOLUSD",1773556637626,0.62551725,88.209,88.175,0.5827562]
["bitfinex","SOLUSD",1773556639630,0.62551725,88.207,88.175,0.5827562]
["bitfinex","SOLUSD",1773556640715,0.62551725,88.207,88.177,0.5827562]
["bitfinex","SOLUSD",1773556643634,0.62551725,88.207,88.179,0.62671726]
["bitfinex","SOLUSD",1773556646625,0.62551725,88.207,88.181,0.62671726]
["bitfinex","SOLUSD",1773556648138,0.58225857,88.199,88.182,11.3401828]
["bitfinex","SOLUSD",1773556648737,0.58225857,88.199,88.183,0.62671726]
["bitfinex","SOLUSD",1773556649420,0.58225857,88.199,88.184,11.33992561]
["bitfinex","SOLUSD",1773556649625,0.58225857,88.199,88.185,0.62671726]
["bitfinex","SOLUSD",1773556652526,0.58225857,88.199,88.181,0.62671726]
["bitfinex","SOLUSD",1773556655244,0.58225857,88.197,88.162,7.22]
["bitfinex","SOLUSD",1773556655455,3.70346161,88.17,88.148,0.62671726]
["bitfinex","SOLUSD",1773556655822,4.28572018,88.17,88.148,0.62671726]
["bitfinex","SOLUSD",1773556656040,0.58225857,88.169,88.148,0.62671726]
["bitfinex","SOLUSD",1773556656737,0.58225857,88.169,88.15,0.62671726]
["bitfinex","SOLUSD",1773556658844,0.58225857,88.169,88.151,11.34417079]
["bitfinex","SOLUSD",1773556665049,3.70346161,88.18,88.152,0.62671726]
["bitfinex","SOLUSD",1773556665247,3.70346161,88.18,88.152,7.84671726]
["bitfinex","SOLUSD",1773556665432,3.70346161,88.18,88.153,0.62671726]
["bitfinex","SOLUSD",1773556667145,0.58225857,88.179,88.154,11.34378474]
["bitfinex","SOLUSD",1773556667346,0.58225857,88.178,88.154,11.34378474]
["bitfinex","SOLUSD",1773556667735,3.70346161,88.17,88.154,11.34378474]
["bitfinex","SOLUSD",1773556667926,0.58225857,88.169,88.154,11.34378474]
["bitfinex","SOLUSD",1773556670652,0.58225857,88.169,88.155,0.59938558]
["bitfinex","SOLUSD",1773556672751,0.64262241,88.178,88.155,0.59938558]
["bitfinex","SOLUSD",1773556676754,3.70346161,88.17,88.157,0.59879123]
["bitfinex","SOLUSD",1773556676943,0.64262241,88.178,88.157,0.59879123]
["bitfinex","SOLUSD",1773556678461,3.70346161,88.17,88.157,0.59879123]
["bitfinex","SOLUSD",1773556679546,0.64262241,88.178,88.159,0.59879123]
["bitfinex","SOLUSD",1773556680159,61.8,88.199,88.161,0.59879123]
["bitfinex","SOLUSD",1773556680365,0.64262241,88.209,88.171,0.59879123]
["bitfinex","SOLUSD",1773556680668,0.64262241,88.209,88.181,0.59879123]
["bitfinex","SOLUSD",1773556680968,0.64262241,88.209,88.182,0.59879123]
["bitfinex","SOLUSD",1773556681347,0.64262241,88.215,88.182,0.59879123]
["bitfinex","SOLUSD",1773556681748,4.3472767,88.22,88.184,0.59879123]
["bitfinex","SOLUSD",1773556682071,0.64262241,88.218,88.191,0.59879123]
["bitfinex","SOLUSD",1773556687979,0.64262241,88.218,88.183,39.69018971]
["bitfinex","SOLUSD",1773556687980,0.64262241,88.218,88.192,11.33889695]
["bitfinex","SOLUSD",1773556688180,0.64262241,88.218,88.193,0.59879123]
["bitfinex","SOLUSD",1773556689260,0.64262241,88.254,88.201,0.59879123]
["bitfinex","SOLUSD",1773556689466,15.03618637,88.25,88.201,0.59879123]
["bitfinex","SOLUSD",1773556689764,3.70465429,88.24,88.201,0.59879123]
["bitfinex","SOLUSD",1773556690074,3.70465429,88.24,88.202,39.68163987]
["bitfinex","SOLUSD",1773556690378,3.70465429,88.24,88.203,0.59879123]
["bitfinex","SOLUSD",1773556690577,0.64262241,88.245,88.203,0.59879123]
["bitfinex","SOLUSD",1773556691081,0.64262241,88.239,88.203,0.59879123]
["bitfinex","SOLUSD",1773556692578,0.64262241,88.239,88.205,0.59879123]
["bitfinex","SOLUSD",1773556692767,0.64262241,88.239,88.207,0.59879123]
["bitfinex","SOLUSD",1773556694572,0.64262241,88.239,88.211,0.59879123]
["bitfinex","SOLUSD",1773556697686,0.64262241,88.239,88.213,0.59879123]
["bitfinex","SOLUSD",1773556697974,0.64262241,88.253,88.221,0.59879123]
["bitfinex","SOLUSD",1773556699683,0.64262241,88.249,88.223,0.59879123]
["bitfinex","SOLUSD",1773556701790,0.64262241,88.249,88.225,0.61286586]
["bitfinex","SOLUSD",1773556703876,0.64262241,88.249,88.226,11.33452723]
["bitfinex","SOLUSD",1773556704272,0.64303052,88.247,88.226,11.33452723]
["bitfinex","SOLUSD",1773556705368,0.64303052,88.247,88.22,0.61286586]
["bitfinex","SOLUSD",1773556708694,0.64303052,88.247,88.222,0.61286586]
["bitfinex","SOLUSD",1773556709695,0.64303052,88.247,88.223,11.94777852]
["bitfinex","SOLUSD",1773556710187,0.64303052,88.247,88.224,0.61286586]
["bitfinex","SOLUSD",1773556714279,61.8,88.269,88.206,7.22]
["bitfinex","SOLUSD",1773556714280,0.64303052,88.239,88.206,7.22]
["bitfinex","SOLUSD",1773556714487,0.64303052,88.229,88.206,7.22]
["bitfinex","SOLUSD",1773556714696,0.64303052,88.229,88.206,18.55707789]
["bitfinex","SOLUSD",1773556714882,0.64303052,88.229,88.206,7.22]
["bitfinex","SOLUSD",1773556716380,11.33427029,88.228,88.206,7.22]
["bitfinex","SOLUSD",1773556716699,0.64303052,88.227,88.206,7.22]
["bitfinex","SOLUSD",1773556718497,0.64303052,88.225,88.206,7.22]
["bitfinex","SOLUSD",1773556722903,0.64303052,88.225,88.203,0.61286586]
["bitfinex","SOLUSD",1773556724201,0.64303052,88.219,88.193,7.22]
["bitfinex","SOLUSD",1773556724434,0.64303052,88.219,88.127,34.04]
["bitfinex","SOLUSD",1773556724435,0.64303052,88.199,88.171,0.61286586]
["bitfinex","SOLUSD",1773556725788,0.64303052,88.189,88.171,0.61286586]
["bitfinex","SOLUSD",1773556729811,0.64303052,88.193,88.173,0.61286586]
["bitfinex","SOLUSD",1773556732817,3.70465429,88.19,88.174,11.34121169]
["bitfinex","SOLUSD",1773556733013,3.70465429,88.19,88.175,0.6140424]
["bitfinex","SOLUSD",1773556734520,0.63069616,88.189,88.175,0.6140424]
["bitfinex","SOLUSD",1773556735416,0.63069616,88.189,88.174,11.34121169]
["bitfinex","SOLUSD",1773556735715,61.8,88.219,88.139,56.7282166]
["bitfinex","SOLUSD",1773556735716,0.63069616,88.179,88.159,11.34302133]
["bitfinex","SOLUSD",1773556736520,0.63069616,88.179,88.16,0.6140424]
["bitfinex","SOLUSD",1773556738299,0.45085913,88.187,88.162,0.6140424]
["bitfinex","SOLUSD",1773556738521,3.70465429,88.2,88.162,0.6140424]
["bitfinex","SOLUSD",1773556739503,3.70465429,88.2,88.164,0.6140424]
["bitfinex","SOLUSD",1773556740110,0.4503673,88.198,88.164,0.6140424]
["bitfinex","SOLUSD",1773556741706,0.45013135,88.196,88.166,0.6140424]
["bitfinex","SOLUSD",1773556742115,4.15324651,88.19,88.166,0.6140424]
["bitfinex","SOLUSD",1773556742806,0.44989862,88.189,88.166,0.6140424]
["bitfinex","SOLUSD",1773556745529,0.44989862,88.189,88.168,0.6140424]
["bitfinex","SOLUSD",1773556746811,0.44989862,88.189,88.17,0.6140424]
["bitfinex","SOLUSD",1773556747128,0.44899063,88.196,88.17,0.6140424]
["bitfinex","SOLUSD",1773556750223,0.44899063,88.196,88.171,11.34159757]
["bitfinex","SOLUSD",1773556750422,0.44899063,88.196,88.172,0.6140424]
["bitfinex","SOLUSD",1773556751007,0.44812657,88.189,88.171,11.34159757]
["bitfinex","SOLUSD",1773556751729,0.63069616,88.179,88.153,28.35967111]
["bitfinex","SOLUSD",1773556752325,3.70311516,88.19,88.153,28.35967111]
["bitfinex","SOLUSD",1773556752515,0.63069616,88.189,88.153,28.35967111]
["bitfinex","SOLUSD",1773556753824,0.63069616,88.189,88.154,0.6140424]
["bitfinex","SOLUSD",1773556757819,0.63069616,88.189,88.156,0.6140424]
["bitfinex","SOLUSD",1773556758625,0.63069616,88.194,88.161,0.6140424]
["bitfinex","SOLUSD",1773556760731,0.63069616,88.194,88.163,0.6140424]
["bitfinex","SOLUSD",1773556762215,0.63069616,88.194,88.165,0.61598565]
["bitfinex","SOLUSD",1773556763310,0.63069616,88.194,88.167,0.61598565]
["bitfinex","SOLUSD",1773556769740,0.63069616,88.194,88.169,0.61598565]
["bitfinex","SOLUSD",1773556772044,0.63069616,88.194,88.17,11.34172621]
["bitfinex","SOLUSD",1773556772248,0.63069616,88.194,88.171,0.61598565]
["bitfinex","SOLUSD",1773556774342,0.63069616,88.194,88.173,0.61598565]
["bitfinex","SOLUSD",1773556774540,3.70311516,88.2,88.172,11.34146894]
["bitfinex","SOLUSD",1773556774541,0.627113,88.213,88.181,0.61598565]
["bitfinex","SOLUSD",1773556775440,0.627113,88.219,88.191,0.61598565]
["bitfinex","SOLUSD",1773556776443,0.627113,88.219,88.193,0.61598565]
["bitfinex","SOLUSD",1773556777849,0.627113,88.223,88.193,0.61598565]
["bitfinex","SOLUSD",1773556779355,3.70311516,88.22,88.195,0.61598565]
["bitfinex","SOLUSD",1773556779654,0.627113,88.219,88.195,0.61598565]
["bitfinex","SOLUSD",1773556780443,0.627113,88.219,88.194,11.33863981]
["bitfinex","SOLUSD",1773556780444,0.627113,88.219,88.197,0.61598565]
["bitfinex","SOLUSD",1773556781756,0.627113,88.219,88.198,11.33812558]
["bitfinex","SOLUSD",1773556782442,0.627113,88.219,88.198,11.95411123]
["bitfinex","SOLUSD",1773556783150,0.627113,88.219,88.198,11.33812558]
["bitfinex","SOLUSD",1773556785056,0.627113,88.219,88.198,11.95411123]
["bitfinex","SOLUSD",1773556793743,0.627113,88.219,88.2,11.33786848]
["bitfinex","SOLUSD",1773556793948,0.627113,88.219,88.2,11.95909875]
["bitfinex","SOLUSD",1773556794866,0.627113,88.219,88.201,0.62123027]
["bitfinex","SOLUSD",1773556799867,0.627113,88.219,88.202,11.33761139]
["bitfinex","SOLUSD",1773556800469,0.627113,88.219,88.202,11.95884166]
["bitfinex","SOLUSD",1773556801163,0.627113,88.219,88.203,0.62123027]
["bitfinex","SOLUSD",1773556801368,0.62086774,88.229,88.203,0.62123027]
["bitfinex","SOLUSD",1773556801864,0.62086774,88.238,88.205,0.62123027]
["bitfinex","SOLUSD",1773556803767,0.62086774,88.248,88.232,0.62123027]
["bitfinex","SOLUSD",1773556805881,0.62086774,88.248,88.233,11.95485827]
["bitfinex","SOLUSD",1773556806465,0.62086774,88.248,88.233,11.333628]
["bitfinex","SOLUSD",1773556808256,0.62086774,88.255,88.234,0.62123027]
["bitfinex","SOLUSD",1773556809273,0.62086774,88.255,88.235,11.33337111]
["bitfinex","SOLUSD",1773556809459,0.62086774,88.255,88.235,11.95460138]
["bitfinex","SOLUSD",1773556809860,0.62086774,88.255,88.236,0.62123027]
["bitfinex","SOLUSD",1773556812074,0.62086774,88.255,88.237,11.33311422]
["bitfinex","SOLUSD",1773556812283,0.62086774,88.255,88.237,11.95434449]
["bitfinex","SOLUSD",1773556814986,0.62086774,88.255,88.237,11.33311422]
["bitfinex","SOLUSD",1773556816587,0.62086774,88.255,88.236,0.62123027]
["bitfinex","SOLUSD",1773556819276,0.62086774,88.255,88.231,0.62123027]
["bitfinex","SOLUSD",1773556820390,11.33093117,88.254,88.231,0.62123027]
["bitfinex","SOLUSD",1773556820596,0.62086774,88.253,88.231,0.62123027]
["bitfinex","SOLUSD",1773556821473,0.62086774,88.253,88.233,0.62123027]
["bitfinex","SOLUSD",1773556823877,0.62086774,88.253,88.234,0.58981971]
["bitfinex","SOLUSD",1773556824793,0.62086774,88.253,88.233,11.33361999]
["bitfinex","SOLUSD",1773556825001,0.57795381,88.249,88.233,11.33361999]
["bitfinex","SOLUSD",1773556825295,3.69931589,88.25,88.234,0.58981971]
["bitfinex","SOLUSD",1773556825477,0.57795381,88.269,88.234,0.58981971]
["bitfinex","SOLUSD",1773556826596,0.57795381,88.269,88.236,0.58981971]
["bitfinex","SOLUSD",1773556827174,0.57795381,88.267,88.236,0.58981971]
["bitfinex","SOLUSD",1773556830000,0.57795381,88.267,88.238,0.58981971]
["bitfinex","SOLUSD",1773556832290,0.57795381,88.267,88.24,0.58981971]
["bitfinex","SOLUSD",1773556835789,0.57795381,88.267,88.241,11.33260049]
["bitfinex","SOLUSD",1773556836082,0.57795381,88.267,88.242,0.58981971]
["bitfinex","SOLUSD",1773556838802,0.57795381,88.267,88.243,11.33234364]
["bitfinex","SOLUSD",1773556839094,0.57795381,88.267,88.244,0.58981971]
["bitfinex","SOLUSD",1773556841299,0.57795381,88.267,88.245,11.3320868]
["bitfinex","SOLUSD",1773556841506,0.57795381,88.267,88.246,0.58981971]
["bitfinex","SOLUSD",1773556844903,0.57795381,88.267,88.248,0.58981971]
["bitfinex","SOLUSD",1773556847602,0.57795381,88.267,88.249,11.33157316]
["bitfinex","SOLUSD",1773556847808,0.57795381,88.267,88.25,0.58981971]
["bitfinex","SOLUSD",1773556850913,0.57795381,88.267,88.252,0.5788313]
["bitfinex","SOLUSD",1773556854602,0.61293236,88.266,88.24,0.61667685]
["bitfinex","SOLUSD",1773556854809,0.61293236,88.266,88.241,0.61667685]
["bitfinex","SOLUSD",1773556855422,0.2,88.28,88.241,0.61667685]
["bitfinex","SOLUSD",1773556855423,0.61293236,88.269,88.241,0.61667685]
["bitfinex","SOLUSD",1773556855601,0.61293236,88.278,88.241,0.61667685]
["bitfinex","SOLUSD",1773556856109,3.69931589,88.27,88.241,0.61667685]
["bitfinex","SOLUSD",1773556856619,4.31224825,88.27,88.241,0.61667685]
["bitfinex","SOLUSD",1773556856915,4.31224825,88.27,88.243,0.61667685]
["bitfinex","SOLUSD",1773556857901,4.31224825,88.27,88.242,39.66365222]
["bitfinex","SOLUSD",1773556857902,0.61293236,88.259,88.238,0.61667685]
["bitfinex","SOLUSD",1773556858102,0.61293236,88.259,88.24,0.61667685]
["bitfinex","SOLUSD",1773556859018,0.61293236,88.259,88.241,11.33260049]
["bitfinex","SOLUSD",1773556859820,0.61293236,88.259,88.242,0.61667685]
["bitfinex","SOLUSD",1773556861716,0.61293236,88.259,88.241,11.33260049]
["bitfinex","SOLUSD",1773556861717,0.61293236,88.259,88.239,0.61667685]
["bitfinex","SOLUSD",1773556861904,0.61293236,88.259,88.241,0.61667685]
["bitfinex","SOLUSD",1773556863717,0.61293236,88.259,88.24,11.33272892]
["bitfinex","SOLUSD",1773556863718,0.61293236,88.259,88.243,0.61667685]
["bitfinex","SOLUSD",1773556867323,0.61293236,88.259,88.245,0.61667685]
["bitfinex","SOLUSD",1773556868727,0.61293236,88.259,88.246,11.33195838]
["bitfinex","SOLUSD",1773556869306,0.61293236,88.259,88.246,11.94863523]
["bitfinex","SOLUSD",1773556876217,0.61293236,88.259,88.222,0.61667685]
["bitfinex","SOLUSD",1773556876412,0.61293236,88.239,88.221,11.33516963]
["bitfinex","SOLUSD",1773556877026,0.61293236,88.239,88.221,0.61667685]
["bitfinex","SOLUSD",1773556878827,0.61293236,88.239,88.223,0.61667685]
["bitfinex","SOLUSD",1773556881032,0.61293236,88.239,88.225,0.61667685]
["bitfinex","SOLUSD",1773556881432,0.61293236,88.239,88.203,7.22]
["bitfinex","SOLUSD",1773556881433,0.61293236,88.238,88.205,39.68029023]
["bitfinex","SOLUSD",1773556881627,0.61293236,88.238,88.206,0.56245675]
["bitfinex","SOLUSD",1773556881828,0.61293236,88.238,88.113,25.39332098]
["bitfinex","SOLUSD",1773556881829,0.56703553,88.219,88.195,0.56245675]
["bitfinex","SOLUSD",1773556882046,0.56703553,88.229,88.199,0.56245675]
["bitfinex","SOLUSD",1773556882232,3.69735884,88.23,88.199,0.56245675]
["bitfinex","SOLUSD",1773556882413,0.56703553,88.234,88.2,3.69735884]
["bitfinex","SOLUSD",1773556882729,0.56703553,88.234,88.201,0.56245675]
["bitfinex","SOLUSD",1773556883112,4.26439437,88.23,88.203,0.56245675]
["bitfinex","SOLUSD",1773556883314,0.56703553,88.229,88.203,0.56245675]
["bitfinex","SOLUSD",1773556884010,0.56703553,88.229,88.205,0.56245675]
["bitfinex","SOLUSD",1773556886745,0.56703553,88.229,88.207,0.56245675]
["bitfinex","SOLUSD",1773556889420,0.56703553,88.229,88.209,0.56245675]
["bitfinex","SOLUSD",1773556892440,0.56703553,88.229,88.21,11.33658315]
["bitfinex","SOLUSD",1773556892646,0.56703553,88.229,88.197,0.56245675]
["bitfinex","SOLUSD",1773556892939,0.56703553,88.219,88.198,0.56245675]
["bitfinex","SOLUSD",1773556895818,0.56703553,88.219,88.199,11.33799702]
["bitfinex","SOLUSD",1773556896045,0.56703553,88.219,88.2,0.56245675]
["bitfinex","SOLUSD",1773556898645,0.56703553,88.219,88.196,0.56245675]
["bitfinex","SOLUSD",1773556902058,22.5,88.238,88.201,0.56245675]
["bitfinex","SOLUSD",1773556902059,0.56703553,88.237,88.201,0.56245675]
["bitfinex","SOLUSD",1773556902650,0.56703553,88.229,88.201,0.56245675]
["bitfinex","SOLUSD",1773556904528,0.56703553,88.229,88.203,0.56245675]
["bitfinex","SOLUSD",1773556905834,0.56703553,88.229,88.205,0.56245675]
["bitfinex","SOLUSD",1773556907859,0.56703553,88.229,88.206,11.33709724]
["bitfinex","SOLUSD",1773556908152,0.56703553,88.229,88.207,0.56245675]
["bitfinex","SOLUSD",1773556910138,0.56703553,88.229,88.208,11.33684019]
["bitfinex","SOLUSD",1773556910338,0.56703553,88.229,88.209,0.56245675]
["bitfinex","SOLUSD",1773556911662,0.56703553,88.229,88.208,11.33684019]
["bitfinex","SOLUSD",1773556912355,0.56703553,88.229,88.208,0.59073643]
["bitfinex","SOLUSD",1773556913445,0.56703553,88.229,88.184,0.59073643]
["bitfinex","SOLUSD",1773556913647,0.56703553,88.229,88.191,0.59073643]
["bitfinex","SOLUSD",1773556914463,3.69735884,88.21,88.181,0.59073643]
["bitfinex","SOLUSD",1773556914664,0.56687701,88.209,88.182,0.59073643]
["bitfinex","SOLUSD",1773556918460,0.56687701,88.199,88.173,4.04701147]
["bitfinex","SOLUSD",1773556918658,0.56687701,88.199,88.174,0.59073643]
["bitfinex","SOLUSD",1773556919446,0.56687701,88.199,88.174,11.93183236]
["bitfinex","SOLUSD",1773556919746,0.56687701,88.197,88.174,11.93183236]
["bitfinex","SOLUSD",1773556920573,0.56687701,88.189,88.174,11.34109593]
["bitfinex","SOLUSD",1773556921486,0.56687701,88.209,88.175,0.59073643]
["bitfinex","SOLUSD",1773556921853,0.56687701,88.209,88.181,0.59073643]
["bitfinex","SOLUSD",1773556922672,28.3328284,88.237,88.174,39.69412516]
["bitfinex","SOLUSD",1773556922673,0.56687701,88.229,88.191,0.59073643]
["bitfinex","SOLUSD",1773556924470,0.56687701,88.229,88.193,0.59073643]
["bitfinex","SOLUSD",1773556924672,0.56687701,88.228,88.193,0.59073643]
["bitfinex","SOLUSD",1773556926570,0.56687701,88.239,88.202,0.59073643]
["bitfinex","SOLUSD",1773556926879,0.56687701,88.229,88.202,0.59073643]
["bitfinex","SOLUSD",1773556929267,0.56687701,88.229,88.203,11.33748285]
["bitfinex","SOLUSD",1773556929468,0.56687701,88.229,88.204,0.59073643]
["bitfinex","SOLUSD",1773556931255,0.56687701,88.229,88.206,0.59073643]
["bitfinex","SOLUSD",1773556937864,0.56687701,88.229,88.207,11.33696872]
["bitfinex","SOLUSD",1773556938081,0.56687701,88.229,88.208,0.59073643]
["bitfinex","SOLUSD",1773556939563,0.56687701,88.229,88.207,11.33696872]
["bitfinex","SOLUSD",1773556939764,0.56687701,88.229,88.208,0.59073643]
["bitfinex","SOLUSD",1773556940175,0.56687701,88.229,88.202,0.59073643]
["bitfinex","SOLUSD",1773556942682,0.56687701,88.229,88.204,0.56390367]
["bitfinex","SOLUSD",1773556943874,0.56687701,88.229,88.206,0.56390367]
["bitfinex","SOLUSD",1773556946971,0.56687701,88.229,88.207,11.90087239]
["bitfinex","SOLUSD",1773556947167,0.56687701,88.229,88.207,11.33696872]
["bitfinex","SOLUSD",1773556947371,0.56687701,88.229,88.208,0.56390367]
["bitfinex","SOLUSD",1773556949480,0.56687701,88.229,88.209,11.33671167]
["bitfinex","SOLUSD",1773556949784,0.56687701,88.229,88.209,11.90061534]
["bitfinex","SOLUSD",1773556950274,0.56687701,88.229,88.209,11.33671167]
["bitfinex","SOLUSD",1773556950487,0.56687701,88.229,88.209,11.90061534]
["bitfinex","SOLUSD",1773556952367,0.56687701,88.229,88.21,0.56390367]
["bitfinex","SOLUSD",1773556952878,0.56687701,88.229,88.191,39.68658933]
["bitfinex","SOLUSD",1773556952879,3.70038537,88.24,88.201,0.56390367]
["bitfinex","SOLUSD",1773556954574,11.33285735,88.239,88.203,0.56390367]
["bitfinex","SOLUSD",1773556954761,0.3641024,88.238,88.203,0.56390367]
["bitfinex","SOLUSD",1773556956182,3.70038537,88.23,88.203,0.56390367]
["bitfinex","SOLUSD",1773556956385,4.06304612,88.23,88.203,0.56390367]
["bitfinex","SOLUSD",1773556956683,0.36266075,88.229,88.205,0.56390367]
["bitfinex","SOLUSD",1773556959085,0.36266075,88.229,88.207,0.56390367]
["bitfinex","SOLUSD",1773556961377,0.36266075,88.229,88.208,11.33684019]
["bitfinex","SOLUSD",1773556961576,0.36266075,88.229,88.209,0.56390367]
["bitfinex","SOLUSD",1773556963987,0.36266075,88.229,88.211,0.56390367]
["bitfinex","SOLUSD",1773556974400,0.35118684,88.227,88.207,0.55923546]
["bitfinex","SOLUSD",1773556977405,0.35011379,88.219,88.199,7.22]
["bitfinex","SOLUSD",1773556977988,0.35011379,88.219,88.2,0.55923546]
["bitfinex","SOLUSD",1773556978383,0.35011379,88.219,88.2,11.89710394]
["bitfinex","SOLUSD",1773556979407,0.35011379,88.219,88.199,7.22]
["bitfinex","SOLUSD",1773556979408,4.04937965,88.23,88.203,0.55923546]
["bitfinex","SOLUSD",1773556981004,0.34899428,88.23,88.203,0.55923546]
["bitfinex","SOLUSD",1773556981309,0.34899428,88.23,88.205,0.55923546]
["bitfinex","SOLUSD",1773556983590,11.67907827,88.239,88.207,0.55923546]
["bitfinex","SOLUSD",1773556984013,7.22,88.241,88.207,0.55923546]
["bitfinex","SOLUSD",1773556984196,7.56570081,88.241,88.207,0.55923546]
["bitfinex","SOLUSD",1773556985516,11.33272892,88.24,88.209,0.55923546]
["bitfinex","SOLUSD",1773556986615,15.03311429,88.24,88.21,11.33658315]
["bitfinex","SOLUSD",1773556986909,15.03311429,88.24,88.211,0.55923546]
["bitfinex","SOLUSD",1773556987614,15.03232904,88.24,88.211,0.55923546]
["bitfinex","SOLUSD",1773556989013,15.03232904,88.24,88.213,0.55923546]
["bitfinex","SOLUSD",1773556989209,15.03232904,88.24,88.212,11.33632612]
["bitfinex","SOLUSD",1773556989210,0.34368481,88.255,88.221,0.55923546]
["bitfinex","SOLUSD",1773556989415,0.34320089,88.261,88.231,0.55923546]
["bitfinex","SOLUSD",1773556990308,0.34209425,88.266,88.231,0.55923546]
["bitfinex","SOLUSD",1773556990489,7.22,88.269,88.231,0.55923546]
["bitfinex","SOLUSD",1773556990490,18.54901379,88.269,88.231,0.55923546]
["bitfinex","SOLUSD",1773556990810,0.34209425,88.276,88.241,0.55923546]
["bitfinex","SOLUSD",1773556991599,0.34209425,88.276,88.242,11.33247206]
["bitfinex","SOLUSD",1773556991600,11.32823562,88.275,88.242,11.33247206]
["bitfinex","SOLUSD",1773556991800,11.32823562,88.275,88.243,0.55923546]
["bitfinex","SOLUSD",1773556992817,0.34179108,88.275,88.245,0.55923546]
["bitfinex","SOLUSD",1773556994018,0.34179108,88.275,88.246,11.33195838]
["bitfinex","SOLUSD",1773556994215,0.34179108,88.275,88.247,0.55923546]
["bitfinex","SOLUSD",1773556997415,0.34179108,88.275,88.249,0.55923546]
["bitfinex","SOLUSD",1773556999725,0.34179108,88.275,88.251,0.55923546]
["bitfinex","SOLUSD",1773557003918,0.34179108,88.275,88.252,11.33118796]
["bitfinex","SOLUSD",1773557004231,0.34179108,88.275,88.253,0.56270603]
["bitfinex","SOLUSD",1773557006922,0.33474509,88.274,88.253,0.56270603]
["bitfinex","SOLUSD",1773557008519,3.89960012,88.28,88.255,0.56270603]
["bitfinex","SOLUSD",1773557008726,0.33397189,88.279,88.255,0.56270603]
["bitfinex","SOLUSD",1773557009840,0.33397189,88.279,88.257,0.56270603]
["bitfinex","SOLUSD",1773557010318,0.33321326,88.277,88.257,0.56270603]
["bitfinex","SOLUSD",1773557010723,0.33321326,88.269,88.242,0.56270603]
["bitfinex","SOLUSD",1773557011040,0.33321326,88.259,88.242,0.56270603]
["bitfinex","SOLUSD",1773557011621,0.33321326,88.259,88.213,2.95506722]
["bitfinex","SOLUSD",1773557011622,0.33284952,88.257,88.236,0.56270603]
["bitfinex","SOLUSD",1773557011820,11.33041763,88.258,88.23,0.56270603]
["bitfinex","SOLUSD",1773557011821,0.33284952,88.249,88.23,0.56270603]
["bitfinex","SOLUSD",1773557013336,0.33284952,88.249,88.231,11.33388491]
["bitfinex","SOLUSD",1773557013639,0.33284952,88.249,88.232,0.56270603]
["bitfinex","SOLUSD",1773557015143,0.33141449,88.253,88.232,0.56270603]
["bitfinex","SOLUSD",1773557016745,0.33141449,88.253,88.234,0.56270603]
["bitfinex","SOLUSD",1773557027747,0.32961512,88.249,88.234,0.56270603]
["bitfinex","SOLUSD",1773557028638,0.32961512,88.249,88.227,0.53190936]
["bitfinex","SOLUSD",1773557029250,0.32896223,88.247,88.228,11.33427029]
["bitfinex","SOLUSD",1773557029456,0.32896223,88.247,88.229,0.53190936]
["bitfinex","SOLUSD",1773557030250,0.32896223,88.247,88.228,11.33427029]
["bitfinex","SOLUSD",1773557031054,0.32896223,88.247,88.229,0.52920104]
["bitfinex","SOLUSD",1773557035955,3.69960012,88.25,88.231,0.55195671]
["bitfinex","SOLUSD",1773557037059,3.69960012,88.25,88.233,0.55195671]
["bitfinex","SOLUSD",1773557039555,4.02438041,88.25,88.233,0.55195671]
["bitfinex","SOLUSD",1773557039754,0.32478029,88.249,88.233,0.55195671]
["bitfinex","SOLUSD",1773557041668,0.32487714,88.269,88.235,0.55195671]
["bitfinex","SOLUSD",1773557041853,0.32487714,88.268,88.235,0.55195671]
["bitfinex","SOLUSD",1773557042171,0.32487714,88.268,88.234,11.33349955]
["bitfinex","SOLUSD",1773557042172,0.32487714,88.268,88.241,0.55195671]
["bitfinex","SOLUSD",1773557049274,0.32427125,88.266,88.243,0.55195671]
["bitfinex","SOLUSD",1773557052573,11.32926235,88.267,88.245,0.55195671]
["bitfinex","SOLUSD",1773557054161,11.32926235,88.267,88.247,0.55195671]
["bitfinex","SOLUSD",1773557056578,11.64962575,88.267,88.247,0.55195671]
["bitfinex","SOLUSD",1773557067379,0.3172235,88.266,88.247,0.55195671]
["bitfinex","SOLUSD",1773557072781,11.32951906,88.265,88.247,0.55195671]
["bitfinex","SOLUSD",1773557072988,0.31693604,88.264,88.247,0.55195671]
["bitfinex","SOLUSD",1773557073886,10.91739356,88.27,88.227,0.53004113]
["bitfinex","SOLUSD",1773557073887,0.31613098,88.259,88.227,0.53004113]
["bitfinex","SOLUSD",1773557074080,0.31613098,88.259,88.21,3.69739356]
["bitfinex","SOLUSD",1773557074081,0.53420977,88.239,88.211,0.417504]
["bitfinex","SOLUSD",1773557076183,0.53420977,88.239,88.213,11.33619761]
["bitfinex","SOLUSD",1773557076389,0.53420977,88.239,88.214,0.53004113]
["bitfinex","SOLUSD",1773557079093,0.53420977,88.239,88.216,0.53004113]
["bitfinex","SOLUSD",1773557080392,0.53420977,88.239,88.218,0.53004113]
["bitfinex","SOLUSD",1773557081392,0.53420977,88.239,88.219,11.3354266]
["bitfinex","SOLUSD",1773557081589,22.5,88.262,88.212,0.53004113]
["bitfinex","SOLUSD",1773557081590,3.69739356,88.23,88.212,0.53004113]
["bitfinex","SOLUSD",1773557081890,0.53420977,88.246,88.212,0.53004113]
["bitfinex","SOLUSD",1773557083491,0.53420977,88.246,88.214,0.53004113]
["bitfinex","SOLUSD",1773557085696,0.53420977,88.246,88.216,0.53004113]
["bitfinex","SOLUSD",1773557088198,0.53420977,88.246,88.218,0.53004113]
["bitfinex","SOLUSD",1773557089293,0.53420977,88.246,88.22,0.53004113]
["bitfinex","SOLUSD",1773557091283,0.53420977,88.246,88.222,0.5390167]
["bitfinex","SOLUSD",1773557094300,0.53420977,88.246,88.224,0.55273578]
["bitfinex","SOLUSD",1773557095198,0.50311727,88.239,88.212,0.55273578]
["bitfinex","SOLUSD",1773557095400,0.50311727,88.259,88.221,0.55273578]
["bitfinex","SOLUSD",1773557096205,0.50311727,88.257,88.223,0.55273578]
["bitfinex","SOLUSD",1773557097804,0.50311727,88.249,88.215,7.22]
["bitfinex","SOLUSD",1773557098114,0.50311727,88.239,88.208,0.55273578]
["bitfinex","SOLUSD",1773557098409,0.50311727,88.247,88.208,0.55273578]
["bitfinex","SOLUSD",1773557099205,3.69739356,88.24,88.208,0.55273578]
["bitfinex","SOLUSD",1773557100210,3.69739356,88.24,88.21,0.55273578]
["bitfinex","SOLUSD",1773557100387,4.20051083,88.24,88.21,0.55273578]
["bitfinex","SOLUSD",1773557103121,4.20051083,88.24,88.212,0.55273578]
["bitfinex","SOLUSD",1773557103496,0.50311727,88.239,88.212,0.55273578]
["bitfinex","SOLUSD",1773557105412,0.50311727,88.238,88.214,0.55273578]
["bitfinex","SOLUSD",1773557107995,0.50311727,88.238,88.215,11.33594059]
["bitfinex","SOLUSD",1773557108204,0.50311727,88.245,88.216,0.55273578]
["bitfinex","SOLUSD",1773557109819,0.50311727,88.249,88.216,0.55273578]
["bitfinex","SOLUSD",1773557110418,0.50311727,88.249,88.221,0.55273578]
["bitfinex","SOLUSD",1773557111422,0.50311727,88.249,88.222,11.33504114]
["bitfinex","SOLUSD",1773557111624,0.50311727,88.249,88.223,0.55273578]
["bitfinex","SOLUSD",1773557115127,0.50311727,88.249,88.225,0.55273578]
["bitfinex","SOLUSD",1773557116311,0.50311727,88.249,88.227,0.55273578]
["bitfinex","SOLUSD",1773557117226,0.50311727,88.249,88.228,11.33427029]
["bitfinex","SOLUSD",1773557117403,0.50311727,88.249,88.229,0.55273578]
["bitfinex","SOLUSD",1773557119638,0.50311727,88.249,88.23,11.33401337]
["bitfinex","SOLUSD",1773557119839,0.50311727,88.249,88.231,0.55273578]
["bitfinex","SOLUSD",1773557121139,0.50311727,88.249,88.233,0.55273578]
["bitfinex","SOLUSD",1773557128824,0.50311727,88.249,88.234,11.86461081]
["bitfinex","SOLUSD",1773557129852,0.50311727,88.249,88.235,0.53111126]
["bitfinex","SOLUSD",1773557135155,0.50311727,88.249,88.231,0.53111126]
["bitfinex","SOLUSD",1773557140651,0.50311727,88.249,88.232,11.33375646]
["bitfinex","SOLUSD",1773557140855,0.52152,88.269,88.233,0.53111126]
["bitfinex","SOLUSD",1773557142555,0.52152,88.269,88.235,0.53111126]
["bitfinex","SOLUSD",1773557142757,0.52152,88.267,88.235,0.53111126]
["bitfinex","SOLUSD",1773557146364,0.52152,88.265,88.237,0.53111126]
["bitfinex","SOLUSD",1773557154067,11.32964742,88.264,88.238,11.33298578]
["bitfinex","SOLUSD",1773557154369,0.53120903,88.263,88.239,0.54306521]
["bitfinex","SOLUSD",1773557157067,0.53120903,88.263,88.24,11.33272892]
["bitfinex","SOLUSD",1773557157277,0.53120903,88.263,88.24,11.87579413]
["bitfinex","SOLUSD",1773557158259,0.53120903,88.263,88.241,0.54306521]
["bitfinex","SOLUSD",1773557162878,0.53120903,88.261,88.241,0.54306521]
["bitfinex","SOLUSD",1773557164857,0.53120903,88.259,88.237,0.54306521]
["bitfinex","SOLUSD",1773557165257,0.53120903,88.249,88.224,0.54306521]
["bitfinex","SOLUSD",1773557165668,0.53120903,88.249,88.225,0.54306521]
["bitfinex","SOLUSD",1773557167059,0.53120903,88.249,88.227,0.54306521]
["bitfinex","SOLUSD",1773557169485,0.53120903,88.247,88.227,0.54306521]
["bitfinex","SOLUSD",1773557169664,0.53120903,88.247,88.223,0.54306521]
["bitfinex","SOLUSD",1773557172082,0.53120903,88.247,88.224,11.33478418]
["bitfinex","SOLUSD",1773557172276,0.53120903,88.247,88.225,0.54306521]
["bitfinex","SOLUSD",1773557174568,0.53120903,88.245,88.225,0.54306521]
["bitfinex","SOLUSD",1773557175274,0.53120903,88.245,88.227,0.54306521]
["bitfinex","SOLUSD",1773557178185,0.53120903,88.245,88.229,0.54306521]
["bitfinex","SOLUSD",1773557178483,0.53120903,88.255,88.229,0.54306521]
["bitfinex","SOLUSD",1773557178786,3.69890456,88.25,88.229,0.54306521]
["bitfinex","SOLUSD",1773557180475,4.23011359,88.25,88.231,0.54306521]
["bitfinex","SOLUSD",1773557182162,3.69890456,88.25,88.231,0.54306521]
["bitfinex","SOLUSD",1773557182385,0.52406247,88.249,88.233,0.52643155]
["bitfinex","SOLUSD",1773557188592,15.55314504,88.26,88.235,0.52643155]
["bitfinex","SOLUSD",1773557188994,0.52406247,88.259,88.235,0.52643155]
["bitfinex","SOLUSD",1773557194204,0.52406247,88.259,88.237,0.52643155]
["bitfinex","SOLUSD",1773557196203,0.52406247,88.259,88.239,0.52643155]
["bitfinex","SOLUSD",1773557197406,0.52406247,88.259,88.241,0.52643155]
["bitfinex","SOLUSD",1773557208416,0.52406247,88.259,88.222,7.22]
["bitfinex","SOLUSD",1773557208417,0.52406247,88.274,88.243,0.52643155]
["bitfinex","SOLUSD",1773557209508,0.52406247,88.273,88.245,0.52643155]
["bitfinex","SOLUSD",1773557213402,0.52406247,88.273,88.246,11.33195838]
["bitfinex","SOLUSD",1773557213718,0.51821251,88.271,88.247,0.51535287]
["bitfinex","SOLUSD",1773557214318,3.69890456,88.27,88.247,0.51535287]
["bitfinex","SOLUSD",1773557214519,0.51821251,88.269,88.242,0.51535287]
["bitfinex","SOLUSD",1773557214710,0.51821251,88.259,88.232,0.51535287]
["bitfinex","SOLUSD",1773557215912,0.51821251,88.257,88.234,0.51535287]
["bitfinex","SOLUSD",1773557217112,0.51821251,88.257,88.235,11.33337111]
["bitfinex","SOLUSD",1773557217415,0.51821251,88.257,88.236,0.51535287]
["bitfinex","SOLUSD",1773557217797,0.51821251,88.255,88.236,0.51535287]
["bitfinex","SOLUSD",1773557220120,0.51821251,88.255,88.238,0.51535287]
["bitfinex","SOLUSD",1773557221919,3.69890456,88.26,88.238,0.51535287]
["bitfinex","SOLUSD",1773557222138,0.51821251,88.273,88.241,0.51535287]
["bitfinex","SOLUSD",1773557222306,0.51821251,88.279,88.241,0.51535287]
["bitfinex","SOLUSD",1773557222620,0.51821251,88.279,88.251,0.51535287]
["bitfinex","SOLUSD",1773557223000,0.2,88.3,88.271,0.51535287]
["bitfinex","SOLUSD",1773557223204,0.51821251,88.299,88.271,0.51535287]
["bitfinex","SOLUSD",1773557224127,0.51821251,88.299,88.273,0.51535287]
["bitfinex","SOLUSD",1773557225921,0.51821251,88.298,88.273,0.51535287]
["bitfinex","SOLUSD",1773557227727,0.51821251,88.296,88.27,0.51535287]
["bitfinex","SOLUSD",1773557228033,0.51821251,88.289,88.269,7.22]
["bitfinex","SOLUSD",1773557228226,0.51821251,88.279,88.253,7.22]
["bitfinex","SOLUSD",1773557228434,0.51821251,88.269,88.246,11.33195838]
["bitfinex","SOLUSD",1773557228619,0.51821251,88.259,88.24,11.33266902]
["bitfinex","SOLUSD",1773557229131,0.51821251,88.259,88.241,0.51535287]
["bitfinex","SOLUSD",1773557231636,0.51821251,88.259,88.243,0.51535287]
["bitfinex","SOLUSD",1773557231933,0.51821251,88.269,88.243,0.51535287]
["bitfinex","SOLUSD",1773557235223,0.51821251,88.269,88.245,0.51535287]
["bitfinex","SOLUSD",1773557237521,7.22,88.288,88.238,0.51535287]
["bitfinex","SOLUSD",1773557237522,0.51821251,88.259,88.238,0.51535287]
["bitfinex","SOLUSD",1773557238221,0.51821251,88.259,88.238,11.33298578]
["bitfinex","SOLUSD",1773557238523,0.51821251,88.259,88.239,0.51535287]
["bitfinex","SOLUSD",1773557243327,0.51821251,88.259,88.24,11.33272892]
["bitfinex","SOLUSD",1773557243528,0.51821251,88.259,88.241,0.50625577]
["bitfinex","SOLUSD",1773557279461,28.31797048,88.284,88.243,0.50399723]
["bitfinex","SOLUSD",1773557279660,3.69731827,88.27,88.243,0.50399723]
["bitfinex","SOLUSD",1773557281584,3.69731827,88.27,88.242,11.33247206]
["bitfinex","SOLUSD",1773557281585,4.00273962,88.27,88.245,0.50399723]
["bitfinex","SOLUSD",1773557283162,4.00273962,88.27,88.246,11.33195838]
["bitfinex","SOLUSD",1773557283363,4.00273962,88.27,88.247,0.50399723]
["bitfinex","SOLUSD",1773557284784,0.30638478,88.269,88.247,0.50399723]
["bitfinex","SOLUSD",1773557285484,0.30638478,88.269,88.249,0.50399723]
["bitfinex","SOLUSD",1773557285878,0.52092577,88.259,88.234,4.046289]
["bitfinex","SOLUSD",1773557287396,0.52092577,88.259,88.235,11.33337111]
["bitfinex","SOLUSD",1773557287892,0.52092577,88.259,88.236,0.50399723]
["bitfinex","SOLUSD",1773557289192,0.52092577,88.259,88.237,11.33311422]
["bitfinex","SOLUSD",1773557289490,0.52092577,88.259,88.238,0.50399723]
["bitfinex","SOLUSD",1773557291692,0.52092577,88.259,88.234,4.046289]
["bitfinex","SOLUSD",1773557291693,0.52092577,88.259,88.24,0.50399723]
["bitfinex","SOLUSD",1773557318711,0.52092577,88.259,88.234,4.046289]
["bitfinex","SOLUSD",1773557318712,0.52092577,88.259,88.235,11.33337111]
["bitfinex","SOLUSD",1773557319206,0.52092577,88.259,88.236,0.50903703]
["bitfinex","SOLUSD",1773557319916,3.69756413,88.25,88.227,0.50903703]
["bitfinex","SOLUSD",1773557320104,0.5298411,88.249,88.222,0.50903703]
["bitfinex","SOLUSD",1773557320816,0.5298411,88.249,88.224,0.50903703]
["bitfinex","SOLUSD",1773557321712,11.33039996,88.259,88.224,0.50903703]
["bitfinex","SOLUSD",1773557321921,0.5298411,88.263,88.231,0.50903703]
["bitfinex","SOLUSD",1773557323418,0.5298411,88.261,88.233,0.50903703]
["bitfinex","SOLUSD",1773557325111,0.5298411,88.261,88.223,28.33728166]
["bitfinex","SOLUSD",1773557325112,11.33016088,88.26,88.234,11.33349955]
["bitfinex","SOLUSD",1773557325415,0.5298411,88.259,88.235,0.50903703]
["bitfinex","SOLUSD",1773557328317,0.5298411,88.259,88.237,0.50903703]
["bitfinex","SOLUSD",1773557331528,11.33041763,88.258,88.237,0.50903703]
["bitfinex","SOLUSD",1773557331718,0.51210356,88.257,88.237,0.50903703]
["bitfinex","SOLUSD",1773557332025,0.51210356,88.257,88.235,9.75224328]
["bitfinex","SOLUSD",1773557334024,0.51210356,88.257,88.236,0.51267897]
["bitfinex","SOLUSD",1773557339424,11.3306744,88.256,88.236,0.51267897]
["bitfinex","SOLUSD",1773557339618,0.51210356,88.255,88.235,9.75224328]
["bitfinex","SOLUSD",1773557340625,0.51210356,88.255,88.218,0.51267897]
["bitfinex","SOLUSD",1773557341513,0.51210356,88.253,88.219,0.51267897]
["bitfinex","SOLUSD",1773557347146,0.51210356,88.253,88.221,0.51267897]
["bitfinex","SOLUSD",1773557348440,0.51210356,88.253,88.223,0.51267897]
["bitfinex","SOLUSD",1773557352343,0.51210356,88.253,88.225,0.51267897]
["bitfinex","SOLUSD",1773557353351,0.51210356,88.253,88.226,11.33452723]
["bitfinex","SOLUSD",1773557353545,0.51210356,88.253,88.227,0.51267897]
["bitfinex","SOLUSD",1773557355435,0.51210356,88.253,88.229,0.51267897]
["bitfinex","SOLUSD",1773557358340,0.51210356,88.253,88.231,0.51267897]
["bitfinex","SOLUSD",1773557361450,0.51210356,88.253,88.233,0.51267897]
["bitfinex","SOLUSD",1773557377653,11.33022301,88.26,88.221,0.54857357]
["bitfinex","SOLUSD",1773557378255,11.33022301,88.26,88.23,3.69803836]
["bitfinex","SOLUSD",1773557378559,11.33022301,88.26,88.231,0.54857357]
["bitfinex","SOLUSD",1773557379362,11.33022301,88.26,88.233,0.54857357]
["bitfinex","SOLUSD",1773557379856,0.52088337,88.259,88.233,0.54857357]
["bitfinex","SOLUSD",1773557380441,0.52088337,88.259,88.235,0.54857357]
["bitfinex","SOLUSD",1773557382381,0.52088337,88.259,88.22,32.03628365]
["bitfinex","SOLUSD",1773557382382,0.52088337,88.259,88.237,0.54857357]
["bitfinex","SOLUSD",1773557385267,0.52088337,88.257,88.237,0.54857357]
["bitfinex","SOLUSD",1773557385474,0.52088337,88.249,88.229,0.54857357]
["bitfinex","SOLUSD",1773557385654,0.52088337,88.249,88.23,0.54857357]
["bitfinex","SOLUSD",1773557388460,0.52088337,88.249,88.232,0.54857357]
["bitfinex","SOLUSD",1773557393472,28.32308501,88.268,88.217,7.22]
["bitfinex","SOLUSD",1773557393473,0.54495219,88.283,88.241,0.5340973]
["bitfinex","SOLUSD",1773557393783,0.54495219,88.282,88.251,0.5340973]
["bitfinex","SOLUSD",1773557394861,0.54495219,88.282,88.252,11.33118796]
["bitfinex","SOLUSD",1773557395056,0.54495219,88.282,88.253,0.5340973]
["bitfinex","SOLUSD",1773557399001,0.54495219,88.28,88.255,0.5340973]
["bitfinex","SOLUSD",1773557400885,4.24299055,88.28,88.255,0.5340973]
["bitfinex","SOLUSD",1773557401285,0.54495219,88.269,88.248,7.22]
["bitfinex","SOLUSD",1773557401489,0.54495219,88.259,88.229,7.22]
["bitfinex","SOLUSD",1773557403391,0.46353017,88.258,88.232,0.5340973]
["bitfinex","SOLUSD",1773557405489,0.46679983,88.284,88.252,0.5340973]
["bitfinex","SOLUSD",1773557405788,0.46679983,88.279,88.252,0.5340973]
["bitfinex","SOLUSD",1773557407897,0.46925751,88.277,88.252,0.5340973]
["bitfinex","SOLUSD",1773557408094,0.46925751,88.269,88.217,0.5340973]
["bitfinex","SOLUSD",1773557408384,0.46925751,88.269,88.231,0.5340973]
["bitfinex","SOLUSD",1773557408768,0.46925751,88.269,88.241,0.5340973]
["bitfinex","SOLUSD",1773557415195,0.47922411,88.267,88.243,0.5340973]
["bitfinex","SOLUSD",1773557417471,11.32843489,88.274,88.245,0.5340973]
["bitfinex","SOLUSD",1773557417691,11.81133876,88.274,88.245,0.5340973]
["bitfinex","SOLUSD",1773557418390,0.48290387,88.274,88.245,0.5340973]
["bitfinex","SOLUSD",1773557418694,7.22,88.286,88.245,0.5340973]
["bitfinex","SOLUSD",1773557418695,0.48410362,88.281,88.245,0.5340973]
["bitfinex","SOLUSD",1773557418898,0.48410362,88.281,88.251,0.5340973]
["bitfinex","SOLUSD",1773557419893,0.48410362,88.281,88.253,0.5340973]
["bitfinex","SOLUSD",1773557420596,0.48721287,88.279,88.253,0.5340973]
["bitfinex","SOLUSD",1773557425201,0.49285009,88.277,88.253,0.5340973]
["bitfinex","SOLUSD",1773557427497,0.49609003,88.275,88.253,0.5340973]
["bitfinex","SOLUSD",1773557433599,0.50220424,88.273,88.253,0.5340973]
["bitfinex","SOLUSD",1773557435677,0.50220424,88.273,88.254,0.56236056]
["bitfinex","SOLUSD",1773557436498,0.5058426,88.286,88.254,0.56236056]
["bitfinex","SOLUSD",1773557437406,11.83269255,88.286,88.254,0.56236056]
["bitfinex","SOLUSD",1773557439691,0.50937226,88.285,88.255,11.33080278]
["bitfinex","SOLUSD",1773557439893,0.50937226,88.285,88.256,0.56236056]
["bitfinex","SOLUSD",1773557449310,0.51787633,88.283,88.258,0.56236056]
["bitfinex","SOLUSD",1773557452606,0.51787633,88.283,88.259,11.33028926]
["bitfinex","SOLUSD",1773557452804,0.51787633,88.283,88.26,0.56514949]
["bitfinex","SOLUSD",1773557457723,0.51787633,88.283,88.252,4.04496959]
["bitfinex","SOLUSD",1773557457724,0.52690605,88.299,88.262,0.56514949]
["bitfinex","SOLUSD",1773557457916,0.52690605,88.299,88.271,0.56514949]
["bitfinex","SOLUSD",1773557457917,0.52690605,88.298,88.271,0.56514949]
["bitfinex","SOLUSD",1773557458103,3.89687685,88.31,88.274,0.60466092]
["bitfinex","SOLUSD",1773557458104,0.2,88.31,88.274,0.60466092]
["bitfinex","SOLUSD",1773557458305,3.89687685,88.31,88.274,0.60466092]
["bitfinex","SOLUSD",1773557458704,18.45884047,88.309,88.274,0.60466092]
["bitfinex","SOLUSD",1773557462520,18.45884047,88.309,88.271,7.22]
["bitfinex","SOLUSD",1773557462521,7.13484863,88.309,88.291,0.60466092]
["bitfinex","SOLUSD",1773557462704,0.24857463,88.325,88.301,0.56514949]
["bitfinex","SOLUSD",1773557462909,0.2,88.33,88.301,0.56514949]
["bitfinex","SOLUSD",1773557465310,0.45262256,88.328,88.301,0.56514949]
["bitfinex","SOLUSD",1773557466826,0.45394163,88.326,88.301,0.56514949]
["bitfinex","SOLUSD",1773557467929,11.32182281,88.325,88.301,0.56514949]
["bitfinex","SOLUSD",1773557468230,0.45523971,88.324,88.301,0.56514949]
["bitfinex","SOLUSD",1773557468424,0.45523971,88.324,88.302,0.56514949]
["bitfinex","SOLUSD",1773557469034,0.45652856,88.329,88.302,0.56514949]
["bitfinex","SOLUSD",1773557470437,0.45652856,88.329,88.304,0.56514949]
["bitfinex","SOLUSD",1773557472455,0.46230683,88.327,88.3,2.68148587]
["bitfinex","SOLUSD",1773557472747,0.46230683,88.327,88.28,28.31873687]
["bitfinex","SOLUSD",1773557472748,3.69687685,88.31,88.278,7.22]
["bitfinex","SOLUSD",1773557472911,3.69687685,88.31,88.251,102.9]
["bitfinex","SOLUSD",1773557472912,0.54907217,88.309,88.275,7.22]
["bitfinex","SOLUSD",1773557473109,39.6259312,88.326,88.269,7.22]
["bitfinex","SOLUSD",1773557473110,0.54907217,88.299,88.269,7.22]
["bitfinex","SOLUSD",1773557474245,0.54907217,88.299,88.27,11.3288773]
["bitfinex","SOLUSD",1773557474740,0.54907217,88.299,88.271,0.56514949]
["bitfinex","SOLUSD",1773557478033,0.54907217,88.299,88.273,0.56514949]
["bitfinex","SOLUSD",1773557485336,0.54907217,88.299,88.274,11.32836395]
["bitfinex","SOLUSD",1773557485541,0.54907217,88.299,88.275,0.58962636]
["bitfinex","SOLUSD",1773557487432,0.54907217,88.299,88.277,0.58962636]
["bitfinex","SOLUSD",1773557490444,0.54907217,88.299,88.278,11.32785065]
["bitfinex","SOLUSD",1773557490627,0.58042995,88.298,88.278,11.32785065]
["bitfinex","SOLUSD",1773557491246,0.58042995,88.298,88.279,0.58962636]
["bitfinex","SOLUSD",1773557507456,0.58042995,88.298,88.281,0.58962636]
["bitfinex","SOLUSD",1773557519264,0.62436216,88.296,88.281,0.58962636]
["bitfinex","SOLUSD",1773557520165,0.62436216,88.294,88.281,0.58962636]
["bitfinex","SOLUSD",1773557522465,0.62436216,88.309,88.283,0.61783526]
["bitfinex","SOLUSD",1773557522647,3.69435113,88.32,88.283,0.61783526]
["bitfinex","SOLUSD",1773557522975,0.62436216,88.324,88.291,0.61783526]
["bitfinex","SOLUSD",1773557527168,0.62436216,88.324,88.292,39.64119058]
["bitfinex","SOLUSD",1773557527380,0.2,88.33,88.301,0.61783526]
["bitfinex","SOLUSD",1773557527553,0.2,88.33,88.311,0.61783526]
["bitfinex","SOLUSD",1773557528758,0.82436216,88.33,88.311,0.61783526]
["bitfinex","SOLUSD",1773557528959,0.62436216,88.329,88.311,0.61783526]
["bitfinex","SOLUSD",1773557540783,0.62436216,88.329,88.312,11.32348944]
["bitfinex","SOLUSD",1773557540977,0.62436216,88.329,88.312,11.9413247]
["bitfinex","SOLUSD",1773557541178,0.62436216,88.329,88.313,0.61783526]
["bitfinex","SOLUSD",1773557546596,0.2,88.33,88.315,0.6049393]
["bitfinex","SOLUSD",1773557552201,0.80516936,88.33,88.315,0.6049393]
["bitfinex","SOLUSD",1773557552986,0.80516936,88.33,88.314,11.323233]
["bitfinex","SOLUSD",1773557552987,0.80516936,88.33,88.317,0.6049393]
["bitfinex","SOLUSD",1773557553185,0.2,88.33,88.317,0.6049393]
["bitfinex","SOLUSD",1773557555191,0.60516936,88.329,88.317,0.6049393]
["bitfinex","SOLUSD",1773557555487,0.60516936,88.329,88.316,11.32297658]
["bitfinex","SOLUSD",1773557558078,0.60516936,88.329,88.312,0.07803326]
["bitfinex","SOLUSD",1773557558278,0.60516936,88.329,88.301,39.63709019]
["bitfinex","SOLUSD",1773557560402,0.60516936,88.329,88.304,0.6049393]
["bitfinex","SOLUSD",1773557562680,0.60516936,88.329,88.306,0.6049393]
["bitfinex","SOLUSD",1773557565683,0.60516936,88.329,88.308,0.6049393]
["bitfinex","SOLUSD",1773557568605,0.60516936,88.329,88.309,11.32387412]
["bitfinex","SOLUSD",1773557570306,0.60516936,88.329,88.31,0.6049393]
["bitfinex","SOLUSD",1773557570886,0.60516936,88.329,88.311,11.32361766]
["bitfinex","SOLUSD",1773557572905,0.64335087,88.327,88.3,0.61664135]
["bitfinex","SOLUSD",1773557573093,0.64335087,88.327,88.301,0.61664135]
["bitfinex","SOLUSD",1773557574908,0.64335087,88.327,88.302,11.3247718]
["bitfinex","SOLUSD",1773557575206,0.64335087,88.327,88.303,0.61664135]
["bitfinex","SOLUSD",1773557576792,0.64335087,88.327,88.305,0.61664135]
["bitfinex","SOLUSD",1773557579094,0.64335087,88.327,88.3,3.69103031]
["bitfinex","SOLUSD",1773557579095,0.64335087,88.327,88.307,0.61664135]
["bitfinex","SOLUSD",1773557581706,0.64335087,88.327,88.308,11.32400235]
["bitfinex","SOLUSD",1773557581910,0.64335087,88.327,88.309,0.61664135]
["bitfinex","SOLUSD",1773557583610,0.2,88.33,88.311,0.61664135]
["bitfinex","SOLUSD",1773557584227,0.2,88.34,88.311,0.61664135]
["bitfinex","SOLUSD",1773557584403,0.84335087,88.34,88.311,0.61664135]
["bitfinex","SOLUSD",1773557584605,0.64335087,88.339,88.311,0.61664135]
["bitfinex","SOLUSD",1773557584795,0.64335087,88.339,88.313,0.61664135]
["bitfinex","SOLUSD",1773557588196,0.64335087,88.339,88.315,0.61664135]
["bitfinex","SOLUSD",1773557589616,0.64335087,88.337,88.314,11.323233]
["bitfinex","SOLUSD",1773557591707,0.64335087,88.337,88.314,0.61664135]
["bitfinex","SOLUSD",1773557595805,0.64335087,88.337,88.315,11.32310479]
["bitfinex","SOLUSD",1773557598314,0.64335087,88.337,88.314,0.61664135]
["bitfinex","SOLUSD",1773557598315,0.2,88.34,88.311,0.61664135]
["bitfinex","SOLUSD",1773557598922,0.64335087,88.356,88.331,0.61664135]
["bitfinex","SOLUSD",1773557599102,0.64335087,88.356,88.341,0.61664135]
["bitfinex","SOLUSD",1773557603198,0.83301491,88.36,88.343,0.64177321]
["bitfinex","SOLUSD",1773557603611,0.63301491,88.359,88.343,0.64177321]
["bitfinex","SOLUSD",1773557605422,0.63301491,88.359,88.345,0.64177321]
["bitfinex","SOLUSD",1773557606319,0.63301491,88.359,88.344,11.96116105]
["bitfinex","SOLUSD",1773557606522,0.63301491,88.359,88.345,0.64177321]
["bitfinex","SOLUSD",1773557606714,0.2,88.36,88.345,0.64177321]
["bitfinex","SOLUSD",1773557607721,0.2,88.36,88.346,11.31913159]
["bitfinex","SOLUSD",1773557607918,0.2,88.36,88.346,11.9609048]
["bitfinex","SOLUSD",1773557610022,0.83301491,88.36,88.346,11.9609048]
["bitfinex","SOLUSD",1773557611512,0.63301491,88.359,88.346,11.9609048]
["bitfinex","SOLUSD",1773557611928,1e-08,88.36,88.348,0.64177321]
["bitfinex","SOLUSD",1773557612227,0.63301491,88.369,88.342,0.64177321]
["bitfinex","SOLUSD",1773557612427,0.63301491,88.359,88.336,11.3203242]
["bitfinex","SOLUSD",1773557612635,0.63301491,88.359,88.327,0.64177321]
["bitfinex","SOLUSD",1773557612810,0.63301491,88.359,88.327,11.96333966]
["bitfinex","SOLUSD",1773557613012,0.63301491,88.359,88.326,7.22]
["bitfinex","SOLUSD",1773557613824,0.63301491,88.359,88.327,11.96333966]
["bitfinex","SOLUSD",1773557614033,0.63301491,88.359,88.328,0.64177321]
["bitfinex","SOLUSD",1773557615435,0.63301491,88.359,88.33,0.64177321]
["bitfinex","SOLUSD",1773557616532,0.63301491,88.359,88.33,4.3300225]
["bitfinex","SOLUSD",1773557616734,0.63301491,88.359,88.331,0.64177321]
["bitfinex","SOLUSD",1773557619736,0.63301491,88.359,88.333,0.64177321]
["bitfinex","SOLUSD",1773557622837,0.63301491,88.359,88.335,0.64177321]
["bitfinex","SOLUSD",1773557625437,0.63301491,88.357,88.336,11.32041296]
["bitfinex","SOLUSD",1773557625619,0.63301491,88.357,88.336,11.96218617]
["bitfinex","SOLUSD",1773557629538,0.63301491,88.357,88.337,0.64177321]
["bitfinex","SOLUSD",1773557631939,0.63301491,88.357,88.338,11.94560953]
["bitfinex","SOLUSD",1773557633246,0.63301491,88.357,88.333,0.62545286]
["bitfinex","SOLUSD",1773557635545,0.63301491,88.357,88.335,0.62545286]
["bitfinex","SOLUSD",1773557637654,0.64105324,88.355,88.326,18.54162392]
["bitfinex","SOLUSD",1773557638238,0.64105324,88.355,88.327,0.62545286]
["bitfinex","SOLUSD",1773557639144,0.64105324,88.355,88.328,11.32143827]
["bitfinex","SOLUSD",1773557639350,0.64105324,88.355,88.328,11.94689113]
["bitfinex","SOLUSD",1773557639534,0.64105324,88.355,88.329,0.62545286]
["bitfinex","SOLUSD",1773557643754,0.64105324,88.355,88.326,7.22]
["bitfinex","SOLUSD",1773557643755,0.64105324,88.355,88.331,0.62545286]
["bitfinex","SOLUSD",1773557646760,0.64105324,88.355,88.332,11.32092559]
["bitfinex","SOLUSD",1773557646961,0.64105324,88.355,88.333,0.62545286]
["bitfinex","SOLUSD",1773557648455,0.64105324,88.353,88.329,0.62545286]
["bitfinex","SOLUSD",1773557649760,0.64105324,88.353,88.331,0.62545286]
["bitfinex","SOLUSD",1773557651860,0.64105324,88.351,88.33,11.32118193]
["bitfinex","SOLUSD",1773557652443,11.31836291,88.352,88.326,7.22]
["bitfinex","SOLUSD",1773557652444,0.64105324,88.349,88.326,7.22]
["bitfinex","SOLUSD",1773557653560,0.64105324,88.349,88.315,0.62545286]
["bitfinex","SOLUSD",1773557653761,39.61427018,88.352,88.312,11.32343903]
["bitfinex","SOLUSD",1773557653762,0.64105324,88.339,88.312,11.32343903]
["bitfinex","SOLUSD",1773557654173,0.64105324,88.337,88.312,11.94889189]
["bitfinex","SOLUSD",1773557654465,0.64105324,88.337,88.312,0.62545286]
["bitfinex","SOLUSD",1773557657373,0.64105324,88.335,88.313,11.32336122]
["bitfinex","SOLUSD",1773557658763,0.64105324,88.335,88.314,0.62545286]
["bitfinex","SOLUSD",1773557668072,0.64105324,88.335,88.316,0.6159069]
["bitfinex","SOLUSD",1773557670575,0.64105324,88.335,88.318,0.6159069]
["bitfinex","SOLUSD",1773557671677,3.69131926,88.34,88.318,0.6159069]
["bitfinex","SOLUSD",1773557671875,0.62122831,88.349,88.318,0.6159069]
["bitfinex","SOLUSD",1773557673870,0.62122831,88.349,88.32,0.6159069]
["bitfinex","SOLUSD",1773557674781,0.62122831,88.347,88.32,0.6159069]
["bitfinex","SOLUSD",1773557674979,0.62122831,88.339,88.315,0.6159069]
["bitfinex","SOLUSD",1773557676977,0.62122831,88.337,88.315,0.6159069]
["bitfinex","SOLUSD",1773557677182,0.62122831,88.337,88.314,11.32316233]
["bitfinex","SOLUSD",1773557677975,0.62122831,88.335,88.31,11.32374589]
["bitfinex","SOLUSD",1773557679588,0.62122831,88.335,88.31,11.93965279]
["bitfinex","SOLUSD",1773557680390,0.62122831,88.335,88.312,11.32348944]
["bitfinex","SOLUSD",1773557680589,11.31932289,88.345,88.313,0.6159069]
["bitfinex","SOLUSD",1773557680766,0.62122831,88.344,88.313,0.6159069]
["bitfinex","SOLUSD",1773557682991,0.62122831,88.344,88.315,0.6159069]
["bitfinex","SOLUSD",1773557684783,0.62122831,88.342,88.317,0.6159069]
["bitfinex","SOLUSD",1773557686877,0.62122831,88.34,88.317,0.6159069]
["bitfinex","SOLUSD",1773557689495,0.62122831,88.34,88.319,0.6159069]
["bitfinex","SOLUSD",1773557691197,3.69131926,88.35,88.319,0.6159069]
["bitfinex","SOLUSD",1773557691198,0.64483111,88.338,88.319,0.6159069]
["bitfinex","SOLUSD",1773557696700,11.31874724,88.349,88.321,0.64539066]
["bitfinex","SOLUSD",1773557696906,0.58871991,88.368,88.331,0.64539066]
["bitfinex","SOLUSD",1773557699401,0.58871991,88.366,88.333,0.64539066]
["bitfinex","SOLUSD",1773557702008,0.58871991,88.364,88.335,0.64539066]
["bitfinex","SOLUSD",1773557703194,0.58871991,88.364,88.337,0.64539066]
["bitfinex","SOLUSD",1773557703392,0.58871991,88.362,88.337,0.64539066]
["bitfinex","SOLUSD",1773557704486,0.58871991,88.362,88.339,0.64539066]
["bitfinex","SOLUSD",1773557704688,0.58871991,88.36,88.339,0.64539066]
["bitfinex","SOLUSD",1773557706789,0.58871991,88.358,88.339,0.64539066]
["bitfinex","SOLUSD",1773557713007,28.29071858,88.369,88.335,0.64539066]
["bitfinex","SOLUSD",1773557713008,0.58871991,88.356,88.335,0.64539066]
["bitfinex","SOLUSD",1773557720022,0.58871991,88.356,88.33,0.64539066]
["bitfinex","SOLUSD",1773557721323,0.58871991,88.356,88.331,11.32105376]
["bitfinex","SOLUSD",1773557721508,0.58871991,88.356,88.332,0.64539066]
["bitfinex","SOLUSD",1773557723405,0.64902763,88.354,88.332,0.64539066]
["bitfinex","SOLUSD",1773557723608,0.64902763,88.354,88.333,11.32079743]
["bitfinex","SOLUSD",1773557723807,0.64902763,88.354,88.334,0.59267193]
["bitfinex","SOLUSD",1773557728126,11.3182348,88.353,88.334,0.59267193]
["bitfinex","SOLUSD",1773557728425,0.64902763,88.352,88.324,0.59267193]
["bitfinex","SOLUSD",1773557730922,0.64902763,88.352,88.326,0.59267193]
["bitfinex","SOLUSD",1773557732831,0.64902763,88.352,88.327,11.91423838]
["bitfinex","SOLUSD",1773557733032,0.64902763,88.352,88.328,0.59267193]
["bitfinex","SOLUSD",1773557733818,0.64902763,88.352,88.329,11.3213101]
["bitfinex","SOLUSD",1773557737832,0.64902763,88.339,88.322,0.83928816]
["bitfinex","SOLUSD",1773557748039,0.64902763,88.339,88.323,0.59267193]
["bitfinex","SOLUSD",1773557749041,3.68923173,88.36,88.323,0.59267193]
["bitfinex","SOLUSD",1773557750939,0.64324271,88.358,88.325,0.59957034]
["bitfinex","SOLUSD",1773557753728,0.62190495,88.356,88.327,0.61800069]
["bitfinex","SOLUSD",1773557757951,0.62190495,88.354,88.329,0.61800069]
["bitfinex","SOLUSD",1773557759853,11.3182348,88.353,88.329,0.61800069]
["bitfinex","SOLUSD",1773557760554,11.3182348,88.353,88.33,11.32118193]
["bitfinex","SOLUSD",1773557760759,0.62190495,88.359,88.331,0.61800069]
["bitfinex","SOLUSD",1773557762548,0.62190495,88.359,88.333,0.61800069]
["bitfinex","SOLUSD",1773557763878,0.62190495,88.359,88.322,0.83928816]
["bitfinex","SOLUSD",1773557764155,0.62190495,88.357,88.324,0.61800069]
["bitfinex","SOLUSD",1773557765655,0.62190495,88.355,88.326,0.61800069]
["bitfinex","SOLUSD",1773557767553,0.62190495,88.353,88.328,0.61800069]
["bitfinex","SOLUSD",1773557769163,0.62190495,88.351,88.328,0.61800069]
["bitfinex","SOLUSD",1773557771840,11.31861912,88.35,88.328,0.61800069]
["bitfinex","SOLUSD",1773557772040,0.62190495,88.349,88.328,0.61800069]
["bitfinex","SOLUSD",1773557773464,11.31887535,88.348,88.328,0.61800069]
["bitfinex","SOLUSD",1773557773648,0.62190495,88.347,88.328,0.61800069]
["bitfinex","SOLUSD",1773557774563,0.62190495,88.345,88.328,0.61800069]
["bitfinex","SOLUSD",1773557775370,0.62190495,88.345,88.31,0.60863631]
["bitfinex","SOLUSD",1773557775668,11.31913159,88.346,88.301,0.61800069]
["bitfinex","SOLUSD",1773557775669,0.62190495,88.339,88.301,0.61800069]
["bitfinex","SOLUSD",1773557778156,39.61696058,88.346,88.3,3.68923173]
["bitfinex","SOLUSD",1773557778157,0.62190495,88.337,88.303,0.61800069]
["bitfinex","SOLUSD",1773557778355,0.62190495,88.337,88.311,0.61800069]
["bitfinex","SOLUSD",1773557779355,0.62190495,88.335,88.311,0.61800069]
["bitfinex","SOLUSD",1773557781272,11.32066927,88.334,88.311,0.61800069]
["bitfinex","SOLUSD",1773557781463,0.62190495,88.333,88.311,0.61800069]
["bitfinex","SOLUSD",1773557782477,11.32092559,88.332,88.311,0.61800069]
["bitfinex","SOLUSD",1773557783177,11.9374668,88.332,88.311,0.61800069]
["bitfinex","SOLUSD",1773557783375,0.61654121,88.331,88.311,0.61800069]
["bitfinex","SOLUSD",1773557784877,11.93772314,88.33,88.311,0.61800069]
["bitfinex","SOLUSD",1773557789878,0.61654121,88.329,88.311,0.61800069]
["bitfinex","SOLUSD",1773557793885,0.61654121,88.327,88.311,0.61800069]
["bitfinex","SOLUSD",1773557796981,28.30007131,88.339,88.311,0.61800069]
["bitfinex","SOLUSD",1773557796982,11.93823584,88.326,88.311,0.61800069]
["bitfinex","SOLUSD",1773557797968,28.30039167,88.338,88.311,0.61800069]
["bitfinex","SOLUSD",1773557798385,11.31746624,88.359,88.321,0.63114387]
["bitfinex","SOLUSD",1773557799492,39.61121181,88.359,88.322,11.32220737]
["bitfinex","SOLUSD",1773557799679,39.61121181,88.359,88.323,0.63114387]
["bitfinex","SOLUSD",1773557799880,0.37627426,88.358,88.323,0.63114387]
["bitfinex","SOLUSD",1773557800487,0.37627426,88.358,88.331,0.63114387]
["bitfinex","SOLUSD",1773557804872,11.31772242,88.357,88.331,0.63114387]
["bitfinex","SOLUSD",1773557805072,0.38068853,88.362,88.341,0.63114387]
["bitfinex","SOLUSD",1773557807691,11.31721008,88.361,88.341,0.63114387]
["bitfinex","SOLUSD",1773557807992,0.38195862,88.36,88.341,0.63114387]
["bitfinex","SOLUSD",1773557811979,0.38515368,88.358,88.341,0.63114387]
["bitfinex","SOLUSD",1773557813384,0.38641183,88.356,88.341,0.63114387]
["bitfinex","SOLUSD",1773557814476,11.3179786,88.355,88.341,0.63114387]
["bitfinex","SOLUSD",1773557815496,11.3179786,88.355,88.283,102.9]
["bitfinex","SOLUSD",1773557815497,0.6462907,88.349,88.25,11.70284484]
["bitfinex","SOLUSD",1773557815801,0.6462907,88.339,88.3,3.69056516]
["bitfinex","SOLUSD",1773557816190,0.6462907,88.339,88.296,7.22]
["bitfinex","SOLUSD",1773557816706,0.6462907,88.329,88.297,11.32541309]
["bitfinex","SOLUSD",1773557817596,0.6462907,88.329,88.298,0.6488703]
["bitfinex","SOLUSD",1773557819002,0.6462907,88.327,88.298,0.6488703]
["bitfinex","SOLUSD",1773557821102,0.6462907,88.325,88.296,7.22]
["bitfinex","SOLUSD",1773557821582,0.6462907,88.325,88.297,0.6488703]
["bitfinex","SOLUSD",1773557826806,0.6462907,88.323,88.297,0.6488703]
["bitfinex","SOLUSD",1773557827000,11.32195099,88.324,88.297,0.6488703]
["bitfinex","SOLUSD",1773557827206,0.6462907,88.348,88.311,0.6488703]
["bitfinex","SOLUSD",1773557827894,0.6462907,88.339,88.311,0.6488703]
["bitfinex","SOLUSD",1773557831710,3.69056516,88.35,88.313,0.6488703]
["bitfinex","SOLUSD",1773557831912,0.6462907,88.349,88.321,0.6488703]
["bitfinex","SOLUSD",1773557832299,11.31917333,88.346,88.321,0.6488703]
["bitfinex","SOLUSD",1773557832701,0.6462907,88.349,88.321,0.6488703]
["bitfinex","SOLUSD",1773557833005,0.6462907,88.348,88.321,0.6488703]
["bitfinex","SOLUSD",1773557835213,0.6462907,88.348,88.323,0.6488703]
["bitfinex","SOLUSD",1773557841324,11.31900347,88.347,88.323,0.6488703]
["bitfinex","SOLUSD",1773557841524,0.6462907,88.346,88.323,0.6488703]
["bitfinex","SOLUSD",1773557847612,0.6462907,88.346,88.325,0.67177465]
["bitfinex","SOLUSD",1773557848927,0.6394829,88.344,88.325,0.67177465]
["bitfinex","SOLUSD",1773557855927,11.31925972,88.345,88.321,0.67177465]
["bitfinex","SOLUSD",1773557856130,0.6394829,88.349,88.321,0.67177465]
["bitfinex","SOLUSD",1773557859539,0.6394829,88.349,88.32,3.6901536]
["bitfinex","SOLUSD",1773557859540,11.31776555,88.357,88.323,0.67177465]
["bitfinex","SOLUSD",1773557860236,0.6394829,88.356,88.323,0.67177465]
["bitfinex","SOLUSD",1773557861243,0.6394829,88.354,88.325,0.67177465]
["bitfinex","SOLUSD",1773557861427,11.3179786,88.355,88.325,0.67177465]
["bitfinex","SOLUSD",1773557861946,0.6394829,88.354,88.325,0.67177465]
["bitfinex","SOLUSD",1773557868953,0.6394829,88.352,88.325,0.67177465]
["bitfinex","SOLUSD",1773557871234,11.31849101,88.351,88.325,0.67177465]
["bitfinex","SOLUSD",1773557871430,0.67151804,88.35,88.325,0.67177465]
["bitfinex","SOLUSD",1773557876451,0.61007144,88.348,88.316,0.6409812]
["bitfinex","SOLUSD",1773557879429,0.61007144,88.348,88.288,56.63272233]
["bitfinex","SOLUSD",1773557879430,11.92907491,88.347,88.32,3.6901536]
["bitfinex","SOLUSD",1773557879650,11.31900347,88.347,88.321,0.6409812]
["bitfinex","SOLUSD",1773557879833,0.61007144,88.352,88.331,0.6409812]
["bitfinex","SOLUSD",1773557880033,11.31849101,88.351,88.331,0.6409812]
["bitfinex","SOLUSD",1773557882350,11.92856245,88.351,88.331,0.6409812]
["bitfinex","SOLUSD",1773557882852,11.31849101,88.351,88.331,0.6409812]
["bitfinex","SOLUSD",1773557883055,7.22,88.353,88.333,0.6409812]
["bitfinex","SOLUSD",1773557884947,18.53833125,88.353,88.333,0.6409812]
["bitfinex","SOLUSD",1773557885354,0.61007144,88.352,88.333,0.6409812]
["bitfinex","SOLUSD",1773557886551,11.31849101,88.351,88.333,0.6409812]
["bitfinex","SOLUSD",1773557886759,0.61007144,88.35,88.333,0.6409812]
["bitfinex","SOLUSD",1773557888563,0.61007144,88.348,88.326,0.6409812]
["bitfinex","SOLUSD",1773557900448,0.61007144,88.346,88.326,0.6409812]
["bitfinex","SOLUSD",1773557901569,0.61007144,88.346,88.321,11.96322501]
["bitfinex","SOLUSD",1773557902068,0.61007144,88.346,88.322,0.64870441]
["bitfinex","SOLUSD",1773557902264,0.62425507,88.344,88.322,0.64870441]
["bitfinex","SOLUSD",1773557904973,0.62425507,88.342,88.322,0.64870441]
["bitfinex","SOLUSD",1773557906469,0.62425507,88.342,88.323,0.64870441]
["bitfinex","SOLUSD",1773557908269,0.62425507,88.34,88.323,0.64870441]
["bitfinex","SOLUSD",1773557908769,0.62425507,88.34,88.325,0.64870441]
["bitfinex","SOLUSD",1773557909153,11.9435401,88.345,88.325,0.64870441]
["bitfinex","SOLUSD",1773557909555,7.84425507,88.353,88.325,0.64870441]
["bitfinex","SOLUSD",1773557909962,0.62425507,88.352,88.325,0.64870441]
["bitfinex","SOLUSD",1773557910974,0.62425507,88.352,88.326,11.32169463]
["bitfinex","SOLUSD",1773557911156,0.62425507,88.352,88.327,0.64870441]
["bitfinex","SOLUSD",1773557912270,0.62425507,88.351,88.327,0.64870441]
["bitfinex","SOLUSD",1773557913467,0.62425507,88.349,88.323,0.64870441]
["bitfinex","SOLUSD",1773557914473,0.62425507,88.349,88.324,0.64870441]
["bitfinex","SOLUSD",1773557916677,0.62425507,88.347,88.324,0.64870441]
["bitfinex","SOLUSD",1773557923072,0.62425507,88.345,88.324,0.64870441]
["bitfinex","SOLUSD",1773557928184,0.62425507,88.345,88.325,11.32182281]
["bitfinex","SOLUSD",1773557928387,0.62425507,88.345,88.326,0.64870441]
["bitfinex","SOLUSD",1773557930888,0.6149575,88.356,88.328,0.65100576]
["bitfinex","SOLUSD",1773557931089,11.31784674,88.357,88.328,0.65100576]
["bitfinex","SOLUSD",1773557931300,0.6149575,88.365,88.331,0.65100576]
["bitfinex","SOLUSD",1773557931496,0.6149575,88.365,88.34,3.69009548]
["bitfinex","SOLUSD",1773557931788,0.6149575,88.365,88.341,0.60647269]
["bitfinex","SOLUSD",1773557932370,0.63054018,88.363,88.341,0.60647269]
["bitfinex","SOLUSD",1773557934995,11.94762218,88.362,88.341,0.60647269]
["bitfinex","SOLUSD",1773557935190,0.63054018,88.361,88.341,0.60647269]
["bitfinex","SOLUSD",1773557938790,11.31733816,88.36,88.341,0.60647269]
["bitfinex","SOLUSD",1773557938980,0.63054018,88.359,88.341,0.60647269]
["bitfinex","SOLUSD",1773557940995,0.63054018,88.357,88.341,0.60647269]
["bitfinex","SOLUSD",1773557941401,0.63054018,88.357,88.334,0.60647269]
["bitfinex","SOLUSD",1773557941599,0.63054018,88.349,88.32,11.32246376]
["bitfinex","SOLUSD",1773557942486,0.63054018,88.349,88.32,15.01255924]
["bitfinex","SOLUSD",1773557943599,0.63054018,88.347,88.323,0.60647269]
["bitfinex","SOLUSD",1773557947203,0.63054018,88.347,88.325,0.60647269]
["bitfinex","SOLUSD",1773557950106,0.63054018,88.347,88.327,0.60647269]
["bitfinex","SOLUSD",1773557953700,0.63054018,88.345,88.327,0.60647269]
["bitfinex","SOLUSD",1773557956308,0.63054018,88.345,88.321,11.32220754]
["bitfinex","SOLUSD",1773557956486,0.63054018,88.345,88.321,11.92868023]
["bitfinex","SOLUSD",1773557956691,0.63054018,88.345,88.322,0.60647269]
["bitfinex","SOLUSD",1773557960314,0.63054018,88.345,88.324,0.60647269]
["bitfinex","SOLUSD",1773557964803,0.62397311,88.343,88.324,0.60647269]
["bitfinex","SOLUSD",1773557967008,0.62397311,88.341,88.324,0.60647269]
["bitfinex","SOLUSD",1773557984622,0.62397311,88.346,88.326,0.64634054]
["bitfinex","SOLUSD",1773557986918,0.62397311,88.346,88.328,0.64634054]
["bitfinex","SOLUSD",1773557988038,0.62397311,88.366,88.331,0.64634054]
["bitfinex","SOLUSD",1773557990443,0.62397311,88.364,88.333,0.64634054]
["bitfinex","SOLUSD",1773557990629,0.58399204,88.359,88.333,0.64634054]
["bitfinex","SOLUSD",1773557994147,0.59027077,88.358,88.335,0.58216966]
["bitfinex","SOLUSD",1773558001643,0.59027077,88.356,88.335,0.58216966]
["bitfinex","SOLUSD",1773558001850,0.59027077,88.349,88.321,0.58216966]
["bitfinex","SOLUSD",1773558002346,0.59027077,88.361,88.331,0.58216966]
["bitfinex","SOLUSD",1773558004046,0.59027077,88.359,88.333,0.58216966]
["bitfinex","SOLUSD",1773558007141,0.59027077,88.357,88.334,11.32066927]
["bitfinex","SOLUSD",1773558007549,0.59027077,88.357,88.331,0.58216966]
["bitfinex","SOLUSD",1773558008550,11.31785051,88.356,88.331,0.58216966]
["bitfinex","SOLUSD",1773558008751,0.59027077,88.355,88.331,0.58216966]
["bitfinex","SOLUSD",1773558010755,0.59027077,88.355,88.332,11.32092559]
["bitfinex","SOLUSD",1773558010936,0.59027077,88.355,88.333,0.58216966]
["bitfinex","SOLUSD",1773558016061,0.59027077,88.36,88.335,0.58216966]
["bitfinex","SOLUSD",1773558017057,0.59027077,88.365,88.341,0.58216966]
["bitfinex","SOLUSD",1773558021167,0.59027077,88.365,88.342,11.31964411]
["bitfinex","SOLUSD",1773558021344,0.59027077,88.365,88.343,0.58216966]
["bitfinex","SOLUSD",1773558025565,0.59027077,88.365,88.344,11.31938784]
["bitfinex","SOLUSD",1773558025754,0.59027077,88.365,88.345,0.603358]
["bitfinex","SOLUSD",1773558028974,0.59027077,88.365,88.323,7.22]
["bitfinex","SOLUSD",1773558028975,0.57917163,88.363,88.323,7.22]
["bitfinex","SOLUSD",1773558029264,0.57917163,88.349,88.321,0.603358]
["bitfinex","SOLUSD",1773558032096,0.57917163,88.347,88.302,7.22]
["bitfinex","SOLUSD",1773558032371,0.57917163,88.329,88.306,11.32419134]
["bitfinex","SOLUSD",1773558033467,0.57917163,88.327,88.306,11.32419134]
["bitfinex","SOLUSD",1773558038570,0.57917163,88.327,88.307,0.603358]
["bitfinex","SOLUSD",1773558041059,11.32169463,88.326,88.307,0.603358]
["bitfinex","SOLUSD",1773558041257,11.90086626,88.326,88.307,0.603358]
["bitfinex","SOLUSD",1773558041457,0.57917163,88.325,88.307,0.603358]
["bitfinex","SOLUSD",1773558041657,0.57917163,88.325,88.303,0.603358]
["bitfinex","SOLUSD",1773558043265,11.32195099,88.324,88.303,0.603358]
["bitfinex","SOLUSD",1773558043472,0.57917163,88.323,88.303,0.603358]
["bitfinex","SOLUSD",1773558049280,0.57917163,88.321,88.302,7.22]
["bitfinex","SOLUSD",1773558049979,0.57917163,88.321,88.303,0.603358]
["bitfinex","SOLUSD",1773558051983,11.32246376,88.32,88.303,0.603358]
["bitfinex","SOLUSD",1773558052188,0.57743991,88.319,88.303,0.603358]
["bitfinex","SOLUSD",1773558052884,0.57743991,88.319,88.297,0.45992434]
["bitfinex","SOLUSD",1773558053064,0.57743991,88.309,88.286,11.2429903]
["bitfinex","SOLUSD",1773558053262,0.57743991,88.309,88.287,0.54827398]
["bitfinex","SOLUSD",1773558055680,0.57743991,88.309,88.288,11.32656759]
["bitfinex","SOLUSD",1773558055872,0.57743991,88.309,88.289,0.54827398]
["bitfinex","SOLUSD",1773558057278,0.57743991,88.309,88.291,0.54827398]
["bitfinex","SOLUSD",1773558065270,0.57743991,88.309,88.29,11.32631102]
["bitfinex","SOLUSD",1773558065271,0.57743991,88.307,88.283,0.42120793]
["bitfinex","SOLUSD",1773558065887,0.57743991,88.307,88.283,0.96948191]
["bitfinex","SOLUSD",1773558066697,0.57743991,88.307,88.284,0.54827398]
["bitfinex","SOLUSD",1773558067876,0.57743991,88.307,88.285,0.54827398]
["bitfinex","SOLUSD",1773558068400,0.57743991,88.315,88.285,0.54827398]
["bitfinex","SOLUSD",1773558069580,0.57743991,88.309,88.285,0.54827398]
["bitfinex","SOLUSD",1773558069981,0.57743991,88.307,88.285,0.54827398]
["bitfinex","SOLUSD",1773558071097,0.57743991,88.305,88.283,0.42120793]
["bitfinex","SOLUSD",1773558072406,0.57743991,88.303,88.283,0.42120793]
["bitfinex","SOLUSD",1773558073984,0.57743991,88.301,88.283,0.42120793]
["bitfinex","SOLUSD",1773558075108,0.57743991,88.305,88.284,0.54827398]
["bitfinex","SOLUSD",1773558076500,0.57743991,88.303,88.284,0.54827398]
["bitfinex","SOLUSD",1773558076798,0.57743991,88.303,88.283,0.42120793]
["bitfinex","SOLUSD",1773558078395,0.57743991,88.301,88.283,0.42120793]
["bitfinex","SOLUSD",1773558081806,22.5,88.33,88.283,0.42120793]
["bitfinex","SOLUSD",1773558081807,0.50557412,88.319,88.284,0.50804203]
["bitfinex","SOLUSD",1773558082704,0.50557412,88.319,88.283,11.32708731]
["bitfinex","SOLUSD",1773558082705,0.50557412,88.317,88.286,0.50804203]
["bitfinex","SOLUSD",1773558085115,0.50557412,88.315,88.288,0.50804203]
["bitfinex","SOLUSD",1773558085311,0.50557412,88.315,88.291,0.50804203]
["bitfinex","SOLUSD",1773558087012,0.50557412,88.315,88.293,0.50804203]
["bitfinex","SOLUSD",1773558087210,0.50557412,88.309,88.284,0.42120316]
["bitfinex","SOLUSD",1773558087410,0.50557412,88.309,88.225,4.82477569]
["bitfinex","SOLUSD",1773558087411,0.50557412,88.289,88.251,0.50804203]
["bitfinex","SOLUSD",1773558087598,2.95506722,88.311,88.251,11.83935838]
["bitfinex","SOLUSD",1773558087599,0.50557412,88.279,88.251,11.83935838]
["bitfinex","SOLUSD",1773558087911,0.50557412,88.279,88.252,0.50804203]
["bitfinex","SOLUSD",1773558090916,0.50557412,88.279,88.253,11.33105956]
["bitfinex","SOLUSD",1773558091216,0.50557412,88.279,88.254,0.50804203]
["bitfinex","SOLUSD",1773558093393,15.02450898,88.28,88.254,0.50804203]
["bitfinex","SOLUSD",1773558093711,11.83068298,88.3,88.271,0.50804203]
["bitfinex","SOLUSD",1773558093913,0.50557412,88.299,88.271,0.50804203]
["bitfinex","SOLUSD",1773558095515,0.50557412,88.299,88.273,0.50804203]
["bitfinex","SOLUSD",1773558097617,0.50557412,88.299,88.275,0.50804203]
["bitfinex","SOLUSD",1773558099108,0.50557412,88.299,88.277,0.50804203]
["bitfinex","SOLUSD",1773558104526,22.5,88.315,88.256,7.22]
["bitfinex","SOLUSD",1773558104527,0.50557412,88.329,88.291,0.50804203]
["bitfinex","SOLUSD",1773558104729,0.50557412,88.329,88.301,0.50804203]
["bitfinex","SOLUSD",1773558105830,0.50557412,88.339,88.301,0.50804203]
["bitfinex","SOLUSD",1773558106737,0.50557412,88.337,88.303,0.50804203]
["bitfinex","SOLUSD",1773558108418,0.50557412,88.335,88.311,0.50804203]
["bitfinex","SOLUSD",1773558109507,7.22,88.343,88.311,0.50804203]
["bitfinex","SOLUSD",1773558109719,0.50557412,88.346,88.321,0.50804203]
["bitfinex","SOLUSD",1773558109918,11.31746624,88.359,88.321,0.50804203]
["bitfinex","SOLUSD",1773558111834,0.47665284,88.356,88.323,0.52568075]
["bitfinex","SOLUSD",1773558114337,0.47599089,88.354,88.323,0.52568075]
["bitfinex","SOLUSD",1773558114538,0.47599089,88.339,88.305,0.52568075]
["bitfinex","SOLUSD",1773558114735,11.3179786,88.355,88.291,28.31531617]
["bitfinex","SOLUSD",1773558114736,0.47599089,88.329,88.299,0.52568075]
["bitfinex","SOLUSD",1773558116339,0.47599089,88.329,88.296,11.32543488]
["bitfinex","SOLUSD",1773558116340,0.47599089,88.329,88.301,0.52568075]
["bitfinex","SOLUSD",1773558117540,0.47473828,88.327,88.302,0.52568075]
["bitfinex","SOLUSD",1773558120943,0.47473828,88.327,88.304,0.52568075]
["bitfinex","SOLUSD",1773558123643,0.47236324,88.332,88.306,0.52568075]
["bitfinex","SOLUSD",1773558124440,11.32041296,88.336,88.311,0.52568075]
["bitfinex","SOLUSD",1773558125561,0.47160832,88.335,88.313,0.52568075]
["bitfinex","SOLUSD",1773558128544,11.32041296,88.336,88.313,0.52568075]
["bitfinex","SOLUSD",1773558130448,11.7902067,88.336,88.313,0.52568075]
["bitfinex","SOLUSD",1773558130644,0.46979374,88.333,88.307,0.52568075]
["bitfinex","SOLUSD",1773558130839,0.46979374,88.333,88.302,11.85041646]
["bitfinex","SOLUSD",1773558131044,0.46979374,88.333,88.303,0.52568075]
["bitfinex","SOLUSD",1773558133250,11.32092559,88.332,88.303,0.52568075]
["bitfinex","SOLUSD",1773558133441,0.4693872,88.331,88.303,0.52568075]
["bitfinex","SOLUSD",1773558133947,0.4693872,88.331,88.305,0.52568075]
["bitfinex","SOLUSD",1773558134248,3.69678811,88.33,88.305,0.52568075]
["bitfinex","SOLUSD",1773558134448,0.4693872,88.329,88.305,0.52568075]
["bitfinex","SOLUSD",1773558136254,11.32143827,88.328,88.305,0.52568075]
["bitfinex","SOLUSD",1773558136446,11.79075941,88.328,88.305,0.52568075]
["bitfinex","SOLUSD",1773558136647,0.46897201,88.327,88.305,0.52568075]
["bitfinex","SOLUSD",1773558138551,7.22,88.337,88.293,0.81721007]
["bitfinex","SOLUSD",1773558138552,0.46832097,88.325,88.293,0.81721007]
["bitfinex","SOLUSD",1773558138755,0.46832097,88.325,88.294,0.52568075]
["bitfinex","SOLUSD",1773558142244,0.46832097,88.325,88.295,11.32566963]
["bitfinex","SOLUSD",1773558142450,0.46832097,88.325,88.296,0.49625255]
["bitfinex","SOLUSD",1773558144963,11.32169463,88.326,88.298,0.49625255]
["bitfinex","SOLUSD",1773558145144,11.78834914,88.326,88.298,0.49625255]
["bitfinex","SOLUSD",1773558146966,0.46726159,88.325,88.3,0.49625255]
["bitfinex","SOLUSD",1773558147842,0.46694797,88.323,88.3,0.49625255]
["bitfinex","SOLUSD",1773558149164,0.46694797,88.323,88.302,0.49625255]
["bitfinex","SOLUSD",1773558150556,0.46599972,88.328,88.304,0.49625255]
["bitfinex","SOLUSD",1773558151353,11.32079426,88.334,88.304,0.49625255]
["bitfinex","SOLUSD",1773558151566,7.22,88.337,88.304,0.49625255]
["bitfinex","SOLUSD",1773558151777,0.46510621,88.369,88.331,0.49625255]
["bitfinex","SOLUSD",1773558152070,0.46510621,88.368,88.331,0.49625255]
["bitfinex","SOLUSD",1773558152467,0.46510621,88.368,88.341,0.49625255]
["bitfinex","SOLUSD",1773558152769,0.46510621,88.368,88.343,0.49625255]
["bitfinex","SOLUSD",1773558153264,0.2,88.37,88.343,0.49625255]
["bitfinex","SOLUSD",1773558153764,0.2,88.37,88.351,0.49625255]
["bitfinex","SOLUSD",1773558154166,11.51487572,88.38,88.361,0.49625255]
["bitfinex","SOLUSD",1773558158172,11.51487572,88.38,88.354,0.49625255]
["bitfinex","SOLUSD",1773558158173,0.2,88.38,88.354,0.49625255]
["bitfinex","SOLUSD",1773558159570,0.2,88.38,88.361,0.49625255]
["bitfinex","SOLUSD",1773558161072,0.5017751,88.379,88.361,0.49625255]
["bitfinex","SOLUSD",1773558161258,0.2,88.38,88.361,0.49625255]
["bitfinex","SOLUSD",1773558161459,0.2,88.38,88.362,0.49625255]
["bitfinex","SOLUSD",1773558161856,0.2,88.39,88.371,0.49625255]
["bitfinex","SOLUSD",1773558162875,0.2,88.39,88.373,0.49625255]
["bitfinex","SOLUSD",1773558164280,0.5017751,88.388,88.362,0.49625255]
["bitfinex","SOLUSD",1773558166370,0.5017751,88.388,88.364,0.49625255]
["bitfinex","SOLUSD",1773558169480,0.5017751,88.388,88.366,0.49625255]
["bitfinex","SOLUSD",1773558172271,0.5017751,88.388,88.367,11.31644165]
["bitfinex","SOLUSD",1773558172470,0.5017751,88.388,88.368,0.50438102]
["bitfinex","SOLUSD",1773558175593,0.2,88.39,88.341,0.50438102]
["bitfinex","SOLUSD",1773558175594,0.48573903,88.379,88.341,0.50438102]
["bitfinex","SOLUSD",1773558181288,0.48573903,88.377,88.343,0.50438102]
["bitfinex","SOLUSD",1773558183390,3.692287,88.35,88.299,0.52709701]
["bitfinex","SOLUSD",1773558183574,3.692287,88.34,88.299,0.52709701]
["bitfinex","SOLUSD",1773558183982,3.692287,88.35,88.301,0.52709701]
["bitfinex","SOLUSD",1773558184774,3.692287,88.34,88.301,0.52709701]
["bitfinex","SOLUSD",1773558186577,7.22,88.356,88.303,0.52709701]
["bitfinex","SOLUSD",1773558186578,3.692287,88.33,88.303,0.52709701]
["bitfinex","SOLUSD",1773558188119,11.3213101,88.329,88.303,0.52709701]
["bitfinex","SOLUSD",1773558189498,11.34171045,88.329,88.303,0.52709701]
["bitfinex","SOLUSD",1773558194304,0.02251024,88.328,88.303,0.52709701]
["bitfinex","SOLUSD",1773558195198,3.692287,88.31,88.292,0.52709701]
["bitfinex","SOLUSD",1773558195403,0.02270502,88.309,88.287,0.52709701]
["bitfinex","SOLUSD",1773558196596,0.02270502,88.309,88.27,0.1]
["bitfinex","SOLUSD",1773558196800,3.692287,88.3,88.28,0.52709701]
["bitfinex","SOLUSD",1773558197196,0.02309375,88.298,88.273,0.52709701]
["bitfinex","SOLUSD",1773558197407,3.692287,88.29,88.273,0.52709701]
["bitfinex","SOLUSD",1773558198598,0.02309375,88.293,88.273,0.52709701]
["bitfinex","SOLUSD",1773558199900,0.02366643,88.298,88.273,0.52709701]
["bitfinex","SOLUSD",1773558201000,11.32515657,88.299,88.273,0.52709701]
["bitfinex","SOLUSD",1773558202012,11.34940266,88.299,88.273,0.52709701]
["bitfinex","SOLUSD",1773558206505,0.02510567,88.298,88.273,0.52709701]
["bitfinex","SOLUSD",1773558208205,0.02527426,88.289,88.273,0.52709701]
["bitfinex","SOLUSD",1773558208395,3.692287,88.29,88.273,0.52709701]
["bitfinex","SOLUSD",1773558211597,3.6953477,88.29,88.273,0.52709701]
["bitfinex","SOLUSD",1773558212510,11.3264393,88.289,88.273,0.52709701]
["bitfinex","SOLUSD",1773558213490,0.02504609,88.313,88.274,0.52709701]
["bitfinex","SOLUSD",1773558213692,3.6953477,88.31,88.274,0.52709701]
["bitfinex","SOLUSD",1773558214607,3.72055724,88.31,88.274,0.52709701]
["bitfinex","SOLUSD",1773558216110,11.34924538,88.309,88.275,11.32823562]
["bitfinex","SOLUSD",1773558216309,11.34924538,88.309,88.276,0.52709701]
["bitfinex","SOLUSD",1773558218692,6.65041492,88.35,88.27,0.1]
["bitfinex","SOLUSD",1773558218693,0.02525494,88.328,88.279,0.52709701]
["bitfinex","SOLUSD",1773558218893,3.6953477,88.32,88.279,0.52709701]
["bitfinex","SOLUSD",1773558220414,0.0262207,88.318,88.281,0.52709701]
["bitfinex","SOLUSD",1773558220911,3.6953477,88.31,88.281,0.52709701]
["bitfinex","SOLUSD",1773558223509,3.6953477,88.31,88.283,0.52709701]
["bitfinex","SOLUSD",1773558226521,3.6953477,88.31,88.285,0.52709701]
["bitfinex","SOLUSD",1773558229520,3.6953477,88.31,88.287,0.52709701]
["bitfinex","SOLUSD",1773558231803,28.30246085,88.332,88.289,0.54034513]
["bitfinex","SOLUSD",1773558231804,3.6953477,88.33,88.289,0.54034513]
["bitfinex","SOLUSD",1773558232008,3.6953477,88.34,88.291,0.54034513]
["bitfinex","SOLUSD",1773558232409,3.6953477,88.33,88.291,0.54034513]
["bitfinex","SOLUSD",1773558234229,11.3213101,88.329,88.293,0.54034513]
["bitfinex","SOLUSD",1773558234430,3.6953477,88.32,88.293,0.54034513]
["bitfinex","SOLUSD",1773558234728,11.3213101,88.329,88.293,0.54034513]
["bitfinex","SOLUSD",1773558235529,3.6953477,88.32,88.293,0.54034513]
["bitfinex","SOLUSD",1773558236813,15.01790362,88.32,88.295,0.54034513]
["bitfinex","SOLUSD",1773558237221,3.6953477,88.31,88.295,0.54034513]
["bitfinex","SOLUSD",1773558239025,3.6953477,88.31,88.29,0.54034513]
["bitfinex","SOLUSD",1773558239427,3.6953477,88.3,88.288,7.22]
["bitfinex","SOLUSD",1773558240217,3.6953477,88.31,88.288,7.22]
["bitfinex","SOLUSD",1773558244434,15.01918947,88.31,88.288,7.22]
["bitfinex","SOLUSD",1773558246733,3.6953477,88.31,88.289,11.3264393]
["bitfinex","SOLUSD",1773558246940,3.6953477,88.36,88.301,0.54034513]
["bitfinex","SOLUSD",1773558247140,3.6953477,88.35,88.311,0.54034513]
["bitfinex","SOLUSD",1773558248166,11.31874724,88.349,88.313,0.54034513]
["bitfinex","SOLUSD",1773558250125,3.6953477,88.34,88.315,0.54034513]
["bitfinex","SOLUSD",1773558252441,11.32002852,88.339,88.315,0.54034513]
["bitfinex","SOLUSD",1773558252734,11.31936846,88.345,88.316,0.54034513]
["bitfinex","SOLUSD",1773558256545,11.31874724,88.349,88.318,0.54034513]
["bitfinex","SOLUSD",1773558257845,22.5,88.373,88.321,0.54034513]
["bitfinex","SOLUSD",1773558257846,11.317082,88.362,88.321,0.54034513]
["bitfinex","SOLUSD",1773558258054,3.6953477,88.36,88.321,0.54034513]
["bitfinex","SOLUSD",1773558259533,11.31746624,88.359,88.322,11.32220737]
["bitfinex","SOLUSD",1773558259845,11.31746624,88.359,88.323,0.54034513]
["bitfinex","SOLUSD",1773558262446,11.31746624,88.359,88.325,0.54034513]
["bitfinex","SOLUSD",1773558265430,11.31746624,88.359,88.32,3.6953477]
["bitfinex","SOLUSD",1773558265431,11.31746624,88.359,88.327,0.54034513]
["bitfinex","SOLUSD",1773558268445,11.31746624,88.359,88.328,11.32143827]
["bitfinex","SOLUSD",1773558268747,11.31746624,88.359,88.329,0.54034513]
["bitfinex","SOLUSD",1773558270756,11.31746624,88.359,88.331,0.54034513]
["bitfinex","SOLUSD",1773558273943,11.31746624,88.359,88.306,0.22089376]
["bitfinex","SOLUSD",1773558273944,11.31554529,88.374,88.351,0.54034513]
["bitfinex","SOLUSD",1773558275552,11.31746624,88.359,88.341,0.54034513]
["bitfinex","SOLUSD",1773558279150,3.68998199,88.35,88.341,0.54034513]
["bitfinex","SOLUSD",1773558281156,11.31746624,88.359,88.341,0.54034513]
["bitfinex","SOLUSD",1773558283664,11.31592943,88.371,88.343,0.54034513]
["bitfinex","SOLUSD",1773558283956,45.2041356,88.488,88.343,0.54034513]
["bitfinex","SOLUSD",1773558283957,11.31375299,88.388,88.343,0.54034513]
["bitfinex","SOLUSD",1773558285360,11.31375299,88.388,88.351,0.54034513]
["bitfinex","SOLUSD",1773558286548,0.2,88.39,88.361,0.54034513]
["bitfinex","SOLUSD",1773558287648,0.2,88.39,88.362,11.317082]
["bitfinex","SOLUSD",1773558287847,0.2,88.39,88.363,0.54034513]
["bitfinex","SOLUSD",1773558290165,0.2,88.39,88.365,0.54034513]
["bitfinex","SOLUSD",1773558292652,11.31362499,88.389,88.365,0.54034513]
["bitfinex","SOLUSD",1773558292972,11.31362499,88.389,88.364,11.31682585]
["bitfinex","SOLUSD",1773558292973,0.2,88.39,88.371,0.54034513]
["bitfinex","SOLUSD",1773558294554,0.2,88.39,88.373,0.54034513]
["bitfinex","SOLUSD",1773558297077,3.88998199,88.4,88.381,0.51197248]
["bitfinex","SOLUSD",1773558297078,0.2,88.4,88.381,0.51197248]
["bitfinex","SOLUSD",1773558300481,0.36687362,88.4,88.381,0.51197248]
["bitfinex","SOLUSD",1773558300782,0.2,88.4,88.381,0.51197248]
["bitfinex","SOLUSD",1773558301381,11.31234516,88.399,88.381,0.51197248]
["bitfinex","SOLUSD",1773558303087,0.16541935,88.398,88.381,0.51197248]
["bitfinex","SOLUSD",1773558303882,11.31234516,88.399,88.381,0.51197248]
["bitfinex","SOLUSD",1773558306167,0.16401493,88.398,88.381,0.51197248]
["bitfinex","SOLUSD",1773558307485,11.3126011,88.397,88.381,0.51197248]
["bitfinex","SOLUSD",1773558308291,11.47559496,88.397,88.381,0.51197248]
["bitfinex","SOLUSD",1773558310590,0.16167267,88.396,88.371,0.51197248]
["bitfinex","SOLUSD",1773558312376,11.31285706,88.395,88.371,0.51197248]
["bitfinex","SOLUSD",1773558312576,0.16081715,88.394,88.371,0.51197248]
["bitfinex","SOLUSD",1773558313492,0.16040601,88.392,88.371,0.51197248]
["bitfinex","SOLUSD",1773558314294,0.16040601,88.389,88.362,0.51197248]
["bitfinex","SOLUSD",1773558314593,0.15998759,88.379,88.351,0.51197248]
["bitfinex","SOLUSD",1773558315382,11.47461128,88.378,88.352,0.51197248]
["bitfinex","SOLUSD",1773558315716,0.15957813,88.377,88.352,0.51197248]
["bitfinex","SOLUSD",1773558317594,11.47405571,88.376,88.352,0.51197248]
["bitfinex","SOLUSD",1773558317898,0.1587665,88.375,88.352,0.51197248]
["bitfinex","SOLUSD",1773558318200,0.1587665,88.359,88.346,0.60645125]
["bitfinex","SOLUSD",1773558319804,0.15798506,88.368,88.346,0.60645125]
["bitfinex","SOLUSD",1773558320093,0.15798506,88.368,88.347,0.51197248]
["bitfinex","SOLUSD",1773558322200,0.15798506,88.368,88.346,0.60645125]
["bitfinex","SOLUSD",1773558331594,0.15798506,88.368,88.347,0.50881179]
["bitfinex","SOLUSD",1773558333210,11.31560081,88.374,88.35,3.68998199]
["bitfinex","SOLUSD",1773558333415,11.31560081,88.374,88.346,0.60645125]
["bitfinex","SOLUSD",1773558333416,11.31285706,88.395,88.361,0.50881179]
["bitfinex","SOLUSD",1773558334410,11.31285706,88.395,88.362,11.317082]
["bitfinex","SOLUSD",1773558334712,3.68625976,88.39,88.363,0.50881179]
["bitfinex","SOLUSD",1773558334915,3.83850065,88.39,88.363,0.50881179]
["bitfinex","SOLUSD",1773558335919,11.46554205,88.389,88.363,0.50881179]
["bitfinex","SOLUSD",1773558337921,11.46554205,88.389,88.365,0.50881179]
["bitfinex","SOLUSD",1773558341608,0.15001396,88.388,88.365,0.50881179]
["bitfinex","SOLUSD",1773558344818,11.31362499,88.389,88.365,0.50881179]
["bitfinex","SOLUSD",1773558345421,11.46270442,88.389,88.365,0.50881179]
["bitfinex","SOLUSD",1773558348424,0.14791092,88.388,88.365,0.50881179]
["bitfinex","SOLUSD",1773558349622,11.31362499,88.389,88.365,0.50881179]
["bitfinex","SOLUSD",1773558351011,3.68625976,88.39,88.367,0.46619002]
["bitfinex","SOLUSD",1773558352124,11.31362499,88.389,88.367,0.46619002]
["bitfinex","SOLUSD",1773558354015,11.45970396,88.389,88.367,0.46619002]
["bitfinex","SOLUSD",1773558355134,0.14583086,88.388,88.367,0.46619002]
["bitfinex","SOLUSD",1773558358032,7.22,88.418,88.381,0.4921844]
["bitfinex","SOLUSD",1773558358218,11.31159851,88.405,88.382,0.4921844]
["bitfinex","SOLUSD",1773558359122,11.51226649,88.4,88.382,0.4921844]
["bitfinex","SOLUSD",1773558360237,3.68625976,88.39,88.359,7.22]
["bitfinex","SOLUSD",1773558360420,0.51007648,88.389,88.359,7.22]
["bitfinex","SOLUSD",1773558361523,0.51007648,88.388,88.363,11.316946]
["bitfinex","SOLUSD",1773558362319,0.51007648,88.388,88.364,0.4921844]
["bitfinex","SOLUSD",1773558363535,0.51007648,88.392,88.366,0.4921844]
["bitfinex","SOLUSD",1773558363738,0.51007648,88.379,88.359,7.22]
["bitfinex","SOLUSD",1773558364042,0.51007648,88.379,88.355,0.4921844]
["bitfinex","SOLUSD",1773558367542,11.31503315,88.378,88.355,0.4921844]
["bitfinex","SOLUSD",1773558367737,11.82510963,88.378,88.355,0.4921844]
["bitfinex","SOLUSD",1773558367943,0.51007648,88.377,88.355,0.4921844]
["bitfinex","SOLUSD",1773558369043,28.28342252,88.391,88.357,0.4921844]
["bitfinex","SOLUSD",1773558369044,0.51007648,88.383,88.357,0.4921844]
["bitfinex","SOLUSD",1773558369848,0.51007648,88.383,88.356,11.31785051]
["bitfinex","SOLUSD",1773558369849,0.51007648,88.388,88.359,0.4921844]
["bitfinex","SOLUSD",1773558370137,11.31362499,88.389,88.359,0.4921844]
["bitfinex","SOLUSD",1773558371440,11.31362499,88.389,88.36,11.31733816]
["bitfinex","SOLUSD",1773558371641,11.31362499,88.389,88.361,0.4921844]
["bitfinex","SOLUSD",1773558373248,11.31362499,88.389,88.362,11.317082]
["bitfinex","SOLUSD",1773558373446,11.31362499,88.389,88.363,0.4921844]
["bitfinex","SOLUSD",1773558376753,11.82370147,88.389,88.363,0.4921844]
["bitfinex","SOLUSD",1773558377451,0.51007648,88.388,88.363,0.4921844]
["bitfinex","SOLUSD",1773558379654,11.82395748,88.387,88.363,0.4921844]
["bitfinex","SOLUSD",1773558379863,0.51007648,88.386,88.363,0.4921844]
["bitfinex","SOLUSD",1773558382257,0.51007648,88.386,88.364,11.31682585]
["bitfinex","SOLUSD",1773558382459,0.51007648,88.386,88.365,0.50847716]
["bitfinex","SOLUSD",1773558384759,11.31413701,88.385,88.365,0.50847716]
["bitfinex","SOLUSD",1773558385056,0.51374151,88.384,88.365,0.50847716]
["bitfinex","SOLUSD",1773558385664,0.51374151,88.379,88.354,11.82647571]
["bitfinex","SOLUSD",1773558385855,0.51374151,88.379,88.355,0.50847716]
["bitfinex","SOLUSD",1773558387557,0.51374151,88.379,88.357,0.50847716]
["bitfinex","SOLUSD",1773558387764,11.31476677,88.381,88.357,0.50847716]
["bitfinex","SOLUSD",1773558387967,11.31414752,88.385,88.357,0.50847716]
["bitfinex","SOLUSD",1773558389263,0.51374151,88.385,88.359,0.50847716]
["bitfinex","SOLUSD",1773558391654,0.51374151,88.385,88.361,0.50847716]
["bitfinex","SOLUSD",1773558393265,11.82800653,88.384,88.361,0.50847716]
["bitfinex","SOLUSD",1773558394356,11.82800653,88.384,88.36,11.31733816]
["bitfinex","SOLUSD",1773558394357,0.51374151,88.383,88.363,0.50847716]
["bitfinex","SOLUSD",1773558396376,0.51374151,88.383,88.339,7.22]
["bitfinex","SOLUSD",1773558396377,3.68724653,88.38,88.339,7.22]
["bitfinex","SOLUSD",1773558396561,0.51374151,88.379,88.345,11.31925972]
["bitfinex","SOLUSD",1773558397273,0.51374151,88.379,88.339,7.22]
["bitfinex","SOLUSD",1773558397274,3.68724653,88.36,88.339,7.22]
["bitfinex","SOLUSD",1773558397580,0.51374151,88.349,88.318,28.30675907]
["bitfinex","SOLUSD",1773558397756,0.51374151,88.349,88.321,11.32233557]
["bitfinex","SOLUSD",1773558398465,0.51374151,88.349,88.324,0.50847716]
["bitfinex","SOLUSD",1773558400681,0.51374151,88.349,88.326,0.50847716]
["bitfinex","SOLUSD",1773558402392,0.51374151,88.347,88.326,0.50847716]
["bitfinex","SOLUSD",1773558403269,0.51374151,88.345,88.319,0.50847716]
["bitfinex","SOLUSD",1773558403585,11.31913159,88.346,88.317,11.83132553]
["bitfinex","SOLUSD",1773558403586,0.51374151,88.339,88.317,11.83132553]
["bitfinex","SOLUSD",1773558403879,3.68724653,88.34,88.318,0.50847716]
["bitfinex","SOLUSD",1773558404086,11.31913159,88.346,88.318,0.50847716]
["bitfinex","SOLUSD",1773558404467,0.51374151,88.345,88.318,0.50847716]
["bitfinex","SOLUSD",1773558405393,0.51374151,88.345,88.32,0.50847716]
["bitfinex","SOLUSD",1773558405569,0.51374151,88.343,88.32,0.50847716]
["bitfinex","SOLUSD",1773558406288,0.51374151,88.339,88.316,7.22]
["bitfinex","SOLUSD",1773558406485,0.51374151,88.329,88.316,7.22]
["bitfinex","SOLUSD",1773558407376,0.51374151,88.329,88.311,0.50847716]
["bitfinex","SOLUSD",1773558410197,0.51374151,88.329,88.306,0.50847716]
["bitfinex","SOLUSD",1773558412372,0.51374151,88.329,88.308,0.5068757]
["bitfinex","SOLUSD",1773558415192,0.51374151,88.329,88.309,11.83074982]
["bitfinex","SOLUSD",1773558416697,0.51374151,88.329,88.31,0.5068757]
["bitfinex","SOLUSD",1773558417891,0.51374151,88.329,88.303,0.5068757]
["bitfinex","SOLUSD",1773558418102,0.49926994,88.309,88.28,0.2]
["bitfinex","SOLUSD",1773558418280,3.68724653,88.3,88.281,0.5068757]
["bitfinex","SOLUSD",1773558418594,3.68724653,88.31,88.281,0.5068757]
["bitfinex","SOLUSD",1773558420395,0.49926994,88.309,88.282,11.32733739]
["bitfinex","SOLUSD",1773558420702,3.68724653,88.33,88.291,0.5068757]
["bitfinex","SOLUSD",1773558420921,0.49926994,88.329,88.291,0.5068757]
["bitfinex","SOLUSD",1773558421220,0.49926994,88.328,88.291,0.5068757]
["bitfinex","SOLUSD",1773558424824,0.49926994,88.328,88.293,0.5068757]
["bitfinex","SOLUSD",1773558426623,0.49926994,88.328,88.295,0.5068757]
["bitfinex","SOLUSD",1773558427121,0.49926994,88.335,88.295,0.5068757]
["bitfinex","SOLUSD",1773558427319,11.32062292,88.335,88.295,0.5068757]
["bitfinex","SOLUSD",1773558427510,0.49926994,88.334,88.301,0.5068757]
["bitfinex","SOLUSD",1773558428918,0.49926994,88.334,88.303,0.5068757]
["bitfinex","SOLUSD",1773558429125,0.49926994,88.339,88.303,0.5068757]
["bitfinex","SOLUSD",1773558433328,0.49926994,88.339,88.305,0.5068757]
["bitfinex","SOLUSD",1773558436033,0.49926994,88.337,88.307,0.5068757]
["bitfinex","SOLUSD",1773558442729,0.49926994,88.337,88.309,0.50748847]
["bitfinex","SOLUSD",1773558445126,0.49433971,88.335,88.311,0.50748847]
["bitfinex","SOLUSD",1773558449149,0.49433971,88.333,88.307,0.50748847]
["bitfinex","SOLUSD",1773558449746,0.49433971,88.329,88.299,7.72748847]
["bitfinex","SOLUSD",1773558449953,0.49433971,88.329,88.301,0.50748847]
["bitfinex","SOLUSD",1773558451663,0.49433971,88.327,88.301,0.50748847]
["bitfinex","SOLUSD",1773558453963,0.49433971,88.325,88.301,0.50748847]
["bitfinex","SOLUSD",1773558455460,11.32195099,88.324,88.301,0.50748847]
["bitfinex","SOLUSD",1773558455663,0.49433971,88.323,88.301,0.50748847]
["bitfinex","SOLUSD",1773558457664,0.49433971,88.321,88.301,0.50748847]
["bitfinex","SOLUSD",1773558458258,11.32220737,88.322,88.289,0.50748847]
["bitfinex","SOLUSD",1773558458259,3.69231837,88.31,88.289,0.50748847]
["bitfinex","SOLUSD",1773558458463,0.49433971,88.309,88.289,0.50748847]
["bitfinex","SOLUSD",1773558459964,0.49433971,88.309,88.29,11.83379949]
["bitfinex","SOLUSD",1773558460170,0.49433971,88.309,88.291,0.50748847]
["bitfinex","SOLUSD",1773558462551,0.49433971,88.309,88.286,0.50748847]
["bitfinex","SOLUSD",1773558462969,0.49433971,88.307,88.286,0.50748847]
["bitfinex","SOLUSD",1773558463877,0.49433971,88.347,88.301,0.50748847]
["bitfinex","SOLUSD",1773558464375,0.49433971,88.347,88.31,3.69231837]
["bitfinex","SOLUSD",1773558464560,0.49433971,88.347,88.311,0.50748847]
["bitfinex","SOLUSD",1773558464973,0.49433971,88.347,88.31,3.69231837]
["bitfinex","SOLUSD",1773558464974,0.49433971,88.345,88.313,0.50748847]
["bitfinex","SOLUSD",1773558466372,0.49433971,88.345,88.321,0.50748847]
["bitfinex","SOLUSD",1773558467250,0.49433971,88.343,88.321,0.50748847]
["bitfinex","SOLUSD",1773558471574,0.50128155,88.339,88.31,11.82113896]
["bitfinex","SOLUSD",1773558471775,0.50128155,88.339,88.31,11.81346746]
["bitfinex","SOLUSD",1773558472662,11.32015667,88.338,88.31,11.81346746]
["bitfinex","SOLUSD",1773558472865,0.51127605,88.337,88.31,11.81346746]
["bitfinex","SOLUSD",1773558473158,0.51127605,88.319,88.286,0.48981498]
["bitfinex","SOLUSD",1773558473364,0.51127605,88.319,88.287,0.48981498]
["bitfinex","SOLUSD",1773558473576,0.51127605,88.319,88.29,0.48981498]
["bitfinex","SOLUSD",1773558474580,0.51127605,88.319,88.286,11.32682418]
["bitfinex","SOLUSD",1773558474581,0.51127605,88.319,88.292,0.48981498]
["bitfinex","SOLUSD",1773558475278,0.51127605,88.319,88.305,217.0]
["bitfinex","SOLUSD",1773558477087,0.51127605,88.317,88.305,217.0]
["bitfinex","SOLUSD",1773558480183,0.51127605,88.315,88.305,142.80694681]
["bitfinex","SOLUSD",1773558480388,0.51127605,88.315,88.286,0.48981498]
["bitfinex","SOLUSD",1773558480569,3.69231837,88.31,88.286,0.48981498]
["bitfinex","SOLUSD",1773558481770,3.69231837,88.31,88.28,11.52750443]
["bitfinex","SOLUSD",1773558481771,3.69231837,88.3,88.28,0.2]
["bitfinex","SOLUSD",1773558481979,3.69231837,88.29,88.28,0.2]
["bitfinex","SOLUSD",1773558482180,15.01870982,88.29,88.28,0.2]
["bitfinex","SOLUSD",1773558482380,7.22,88.306,88.281,0.51511661]
["bitfinex","SOLUSD",1773558482582,3.69231837,88.3,88.281,0.51511661]
["bitfinex","SOLUSD",1773558495301,11.32515657,88.299,88.281,0.51511661]
["bitfinex","SOLUSD",1773558497404,3.69231837,88.3,88.281,0.51511661]
["bitfinex","SOLUSD",1773558498695,3.69231837,88.29,88.281,0.51511661]
["bitfinex","SOLUSD",1773558500092,39.63311062,88.31,88.281,0.51511661]
["bitfinex","SOLUSD",1773558500093,11.32515657,88.299,88.281,0.51511661]
["bitfinex","SOLUSD",1773558501609,0.50944898,88.289,88.27,0.1]
["bitfinex","SOLUSD",1773558501803,3.69231837,88.28,88.27,0.1]
["bitfinex","SOLUSD",1773558503605,3.69231837,88.28,88.27,0.57965709]
["bitfinex","SOLUSD",1773558506204,11.32400235,88.308,88.272,0.47965709]
["bitfinex","SOLUSD",1773558506404,11.32400235,88.308,88.281,0.47965709]
["bitfinex","SOLUSD",1773558511113,11.32400235,88.308,88.283,0.47965709]
["bitfinex","SOLUSD",1773558516415,11.78896214,88.308,88.285,0.47965709]
["bitfinex","SOLUSD",1773558518403,3.69417085,88.3,88.285,0.47965709]
["bitfinex","SOLUSD",1773558519220,0.46495979,88.303,88.285,0.47965709]
["bitfinex","SOLUSD",1773558520722,11.78960905,88.303,88.285,0.47965709]
["bitfinex","SOLUSD",1773558525429,0.46495979,88.302,88.285,0.47965709]
["bitfinex","SOLUSD",1773558528432,0.46495979,88.302,88.27,0.1]
["bitfinex","SOLUSD",1773558528433,0.46495979,88.289,88.27,0.1]
["bitfinex","SOLUSD",1773558528630,0.46495979,88.279,88.27,0.1]
["bitfinex","SOLUSD",1773558529925,0.46495979,88.277,88.24,0.1]
["bitfinex","SOLUSD",1773558530125,0.46495979,88.259,88.24,0.1]
["bitfinex","SOLUSD",1773558533419,11.33040448,88.259,88.24,0.1]
["bitfinex","SOLUSD",1773558533624,0.49799541,88.258,88.24,0.1]
["bitfinex","SOLUSD",1773558539736,0.49799541,88.258,88.24,0.58395787]
["bitfinex","SOLUSD",1773558542835,3.69417085,88.25,88.24,0.1]
["bitfinex","SOLUSD",1773558543026,4.19216626,88.25,88.23,0.1]
["bitfinex","SOLUSD",1773558544235,0.49799541,88.25,88.23,0.1]
["bitfinex","SOLUSD",1773558545024,0.49799541,88.25,88.233,0.16803002]
["bitfinex","SOLUSD",1773558546436,0.49799541,88.273,88.235,0.16857]
["bitfinex","SOLUSD",1773558546626,0.49799541,88.269,88.235,0.16857]
["bitfinex","SOLUSD",1773558555860,0.49799541,88.269,88.237,0.17092634]
["bitfinex","SOLUSD",1773558556269,0.49799541,88.268,88.237,0.17092634]
["bitfinex","SOLUSD",1773558557049,11.32908811,88.269,88.237,0.17092634]
["bitfinex","SOLUSD",1773558557050,0.49799541,88.259,88.237,0.17092634]
["bitfinex","SOLUSD",1773558559273,0.49799541,88.259,88.239,0.17099365]
["bitfinex","SOLUSD",1773558560077,0.49799541,88.281,88.241,0.17082779]
["bitfinex","SOLUSD",1773558560253,0.49799541,88.279,88.243,0.17082779]
["bitfinex","SOLUSD",1773558560855,0.49799541,88.279,88.25,3.69417085]
["bitfinex","SOLUSD",1773558561154,0.49799541,88.278,88.251,11.33125618]
["bitfinex","SOLUSD",1773558561358,0.49799541,88.278,88.252,0.17125512]
["bitfinex","SOLUSD",1773558563481,0.49562437,88.276,88.252,0.17125512]
["bitfinex","SOLUSD",1773558567072,0.49562437,88.274,88.252,0.17125512]
["bitfinex","SOLUSD",1773558569452,0.49562437,88.289,88.26,3.69417085]
["bitfinex","SOLUSD",1773558569656,0.49562437,88.289,88.261,0.16927837]
["bitfinex","SOLUSD",1773558572378,0.49562437,88.288,88.263,0.1689776]
["bitfinex","SOLUSD",1773558573573,0.49562437,88.288,88.265,0.16868044]
["bitfinex","SOLUSD",1773558575680,0.49562437,88.288,88.267,0.16897747]
["bitfinex","SOLUSD",1773558579466,0.49562437,88.288,88.269,0.16837867]
["bitfinex","SOLUSD",1773558580181,0.49562437,88.288,88.265,0.16837867]
["bitfinex","SOLUSD",1773558582267,0.49562437,88.295,88.27,3.6946054]
["bitfinex","SOLUSD",1773558582466,0.49562437,88.295,88.271,0.16793588]
["bitfinex","SOLUSD",1773558582866,0.49562437,88.295,88.266,11.49718757]
["bitfinex","SOLUSD",1773558583473,0.49562437,88.294,88.266,11.49718757]
["bitfinex","SOLUSD",1773558583671,0.49562437,88.289,88.259,0.16766921]
["bitfinex","SOLUSD",1773558584688,0.49562437,88.269,88.234,11.33338644]
["bitfinex","SOLUSD",1773558584874,96.27037249,88.293,88.235,0.1673762]
["bitfinex","SOLUSD",1773558584875,0.49562437,88.259,88.235,0.1673762]
["bitfinex","SOLUSD",1773558588574,0.49562437,88.259,88.237,0.16670841]
["bitfinex","SOLUSD",1773558591788,11.33041763,88.258,88.237,0.16670841]
["bitfinex","SOLUSD",1773558591991,0.50323982,88.249,88.22,0.1]
["bitfinex","SOLUSD",1773558592173,0.50323982,88.239,88.22,11.43528318]
["bitfinex","SOLUSD",1773558596985,0.50323982,88.239,88.22,0.36626506]
["bitfinex","SOLUSD",1773558597186,0.50323982,88.239,88.221,0.26626506]
["bitfinex","SOLUSD",1773558598782,0.50323982,88.239,88.223,0.2659529]
["bitfinex","SOLUSD",1773558601794,0.50323982,88.249,88.225,0.26561717]
["bitfinex","SOLUSD",1773558609503,0.50323982,88.249,88.221,0.26532305]
["bitfinex","SOLUSD",1773558611021,0.50323982,88.262,88.223,0.26527276]
["bitfinex","SOLUSD",1773558611222,3.6946054,88.29,88.251,0.49032398]
["bitfinex","SOLUSD",1773558611421,11.3264393,88.289,88.251,0.49032398]
["bitfinex","SOLUSD",1773558613119,11.3264393,88.289,88.253,0.49032398]
["bitfinex","SOLUSD",1773558613420,0.50323982,88.288,88.253,0.49032398]
["bitfinex","SOLUSD",1773558614826,0.50323982,88.279,88.253,0.49032398]
["bitfinex","SOLUSD",1773558616809,0.50323982,88.277,88.253,0.49032398]
["bitfinex","SOLUSD",1773558619030,0.50323982,88.277,88.255,0.49032398]
["bitfinex","SOLUSD",1773558626334,11.32810729,88.276,88.255,0.49032398]
["bitfinex","SOLUSD",1773558626527,0.46571691,88.275,88.255,0.49032398]
["bitfinex","SOLUSD",1773558630758,0.46571691,88.282,88.255,0.49032398]
["bitfinex","SOLUSD",1773558630926,0.46571691,88.282,88.257,0.46576568]
["bitfinex","SOLUSD",1773558632839,0.46571691,88.28,88.257,0.46576568]
["bitfinex","SOLUSD",1773558633542,0.46571691,88.279,88.257,0.46576568]
["bitfinex","SOLUSD",1773558635348,0.46571691,88.277,88.257,0.46576568]
["bitfinex","SOLUSD",1773558641645,0.46571691,88.275,88.257,0.46576568]
["bitfinex","SOLUSD",1773558645251,0.46571691,88.29,88.261,0.46576568]
["bitfinex","SOLUSD",1773558646762,0.46571691,88.288,88.263,0.46576568]
["bitfinex","SOLUSD",1773558649472,0.46571691,88.288,88.265,0.46576568]
["bitfinex","SOLUSD",1773558650471,0.46571691,88.279,88.241,0.46576568]
["bitfinex","SOLUSD",1773558651362,0.46571691,88.279,88.253,0.47523991]
["bitfinex","SOLUSD",1773558654273,0.46571691,88.279,88.255,0.51399941]
["bitfinex","SOLUSD",1773558655773,0.46571691,88.279,88.256,11.3306744]
["bitfinex","SOLUSD",1773558655975,0.46571691,88.279,88.257,0.51399941]
["bitfinex","SOLUSD",1773558666265,7.22,88.289,88.261,0.51399941]
["bitfinex","SOLUSD",1773558667775,7.22,88.289,88.262,11.32990414]
["bitfinex","SOLUSD",1773558667976,7.22,88.289,88.263,0.51399941]
["bitfinex","SOLUSD",1773558668283,0.48988343,88.288,88.263,0.51399941]
["bitfinex","SOLUSD",1773558670189,0.48988343,88.286,88.263,0.51399941]
["bitfinex","SOLUSD",1773558673488,0.48988343,88.286,88.265,0.51399941]
["bitfinex","SOLUSD",1773558678489,0.48988343,88.286,88.266,11.3293907]
["bitfinex","SOLUSD",1773558679484,0.48988343,88.286,88.251,11.33131635]
["bitfinex","SOLUSD",1773558679693,0.48988343,88.279,88.252,0.51399941]
["bitfinex","SOLUSD",1773558680186,28.31286888,88.3,88.251,11.33131635]
["bitfinex","SOLUSD",1773558680187,0.48988343,88.327,88.255,0.51399941]
["bitfinex","SOLUSD",1773558680395,0.48988343,88.327,88.281,0.51399941]
["bitfinex","SOLUSD",1773558680789,0.48988343,88.327,88.271,7.22]
["bitfinex","SOLUSD",1773558680790,0.48988343,88.327,88.291,0.51399941]
["bitfinex","SOLUSD",1773558682475,0.49407987,88.325,88.293,0.50837732]
["bitfinex","SOLUSD",1773558684484,7.22,88.335,88.295,0.50837732]
["bitfinex","SOLUSD",1773558684691,7.22,88.335,88.311,0.50837732]
["bitfinex","SOLUSD",1773558685001,0.49407987,88.339,88.311,0.50837732]
["bitfinex","SOLUSD",1773558685703,0.49407987,88.349,88.321,0.50837732]
["bitfinex","SOLUSD",1773558686795,0.49407987,88.347,88.32,11.32236648]
["bitfinex","SOLUSD",1773558687000,0.49407987,88.347,88.32,11.8307438]
["bitfinex","SOLUSD",1773558687394,0.49407987,88.347,88.321,0.50837732]
["bitfinex","SOLUSD",1773558687781,0.49407987,88.347,88.32,11.32236648]
["bitfinex","SOLUSD",1773558687782,0.49407987,88.347,88.323,0.50837732]
["bitfinex","SOLUSD",1773558688801,0.49407987,88.347,88.325,0.50837732]
["bitfinex","SOLUSD",1773558689406,7.22,88.355,88.325,0.50837732]
["bitfinex","SOLUSD",1773558689610,0.49407987,88.356,88.325,0.50837732]
["bitfinex","SOLUSD",1773558689611,7.22,88.381,88.325,0.50837732]
["bitfinex","SOLUSD",1773558689782,0.1,88.39,88.361,0.50837732]
["bitfinex","SOLUSD",1773558689783,0.49407987,88.388,88.361,0.50837732]
["bitfinex","SOLUSD",1773558691078,0.49407987,88.388,88.362,0.50837732]
["bitfinex","SOLUSD",1773558691300,0.49407987,88.386,88.362,0.50837732]
["bitfinex","SOLUSD",1773558693603,0.49407987,88.386,88.364,0.50837732]
["bitfinex","SOLUSD",1773558695212,0.49407987,88.386,88.366,0.50837732]
["bitfinex","SOLUSD",1773558696002,0.2,88.4,88.371,0.50837732]
["bitfinex","SOLUSD",1773558696212,1e-08,88.4,88.39,4.20401734]
["bitfinex","SOLUSD",1773558696501,1e-08,88.4,88.391,0.50837732]
["bitfinex","SOLUSD",1773558696880,1e-08,88.4,88.393,0.50837732]
["bitfinex","SOLUSD",1773558697302,1e-08,88.4,88.388,0.50837732]
["bitfinex","SOLUSD",1773558698697,0.2,88.41,88.391,0.50837732]
["bitfinex","SOLUSD",1773558699107,0.2,88.41,88.393,0.50837732]
["bitfinex","SOLUSD",1773558699810,0.2,88.42,88.401,0.50837732]
["bitfinex","SOLUSD",1773558701714,0.2,88.42,88.403,0.50837732]
["bitfinex","SOLUSD",1773558702412,0.52768729,88.469,88.42,3.68285405]
["bitfinex","SOLUSD",1773558702607,0.1,88.49,88.45,3.68285405]
["bitfinex","SOLUSD",1773558702811,11.30083965,88.489,88.46,3.68285405]
["bitfinex","SOLUSD",1773558703013,11.30083965,88.489,88.455,0.50837732]
["bitfinex","SOLUSD",1773558703308,11.30083965,88.489,88.425,0.50837732]
["bitfinex","SOLUSD",1773558703608,14.9861604,88.47,88.431,0.50837732]
["bitfinex","SOLUSD",1773558703802,14.9861604,88.47,88.433,0.50837732]
["bitfinex","SOLUSD",1773558704511,0.49407987,88.469,88.433,0.50837732]
["bitfinex","SOLUSD",1773558704907,0.49407987,88.469,88.441,0.50837732]
["bitfinex","SOLUSD",1773558705110,0.1,88.49,88.461,0.50837732]
["bitfinex","SOLUSD",1773558705706,0.1,88.49,88.463,0.50837732]
["bitfinex","SOLUSD",1773558705707,0.59407987,88.49,88.463,0.50837732]
["bitfinex","SOLUSD",1773558706310,0.59407987,88.49,88.47,4.19123137]
["bitfinex","SOLUSD",1773558706311,0.1,88.49,88.47,4.19123137]
["bitfinex","SOLUSD",1773558706612,0.49407987,88.479,88.439,0.50837732]
["bitfinex","SOLUSD",1773558706812,0.49407987,88.479,88.432,0.7168584]
["bitfinex","SOLUSD",1773558706813,0.49407987,88.479,88.441,0.50837732]
["bitfinex","SOLUSD",1773558707000,0.49407987,88.479,88.44,3.68285405]
["bitfinex","SOLUSD",1773558707001,0.49407987,88.489,88.46,3.68285405]
["bitfinex","SOLUSD",1773558707202,0.49407987,88.489,88.461,0.50837732]
["bitfinex","SOLUSD",1773558708016,0.49407987,88.488,88.461,0.50837732]
["bitfinex","SOLUSD",1773558708210,0.49407987,88.488,88.462,11.30428884]
["bitfinex","SOLUSD",1773558708514,0.49407987,88.488,88.462,11.81266616]
["bitfinex","SOLUSD",1773558709013,0.1,88.49,88.441,0.50837732]
["bitfinex","SOLUSD",1773558709014,0.49407987,88.479,88.441,0.50837732]
["bitfinex","SOLUSD",1773558709215,0.49407987,88.479,88.451,0.50837732]
["bitfinex","SOLUSD",1773558709605,0.1,88.49,88.461,0.50837732]
["bitfinex","SOLUSD",1773558709800,0.1,88.49,88.471,0.50837732]
["bitfinex","SOLUSD",1773558710001,0.49407987,88.479,88.443,0.50837732]
["bitfinex","SOLUSD",1773558710219,0.49407987,88.479,88.444,0.50837732]
["bitfinex","SOLUSD",1773558710613,3.49,89.807,88.471,0.50837732]
["bitfinex","SOLUSD",1773558710614,3.68285405,88.51,88.471,0.50837732]
["bitfinex","SOLUSD",1773558710823,0.49407987,88.509,88.471,0.50837732]
["bitfinex","SOLUSD",1773558712224,0.49407987,88.509,88.473,0.4914062]
["bitfinex","SOLUSD",1773558713518,0.49407987,88.509,88.474,11.30275561]
["bitfinex","SOLUSD",1773558713724,28.2425242,88.519,88.474,11.30275561]
["bitfinex","SOLUSD",1773558713725,0.52313908,88.499,88.474,11.30275561]
["bitfinex","SOLUSD",1773558714512,0.52313908,88.499,88.474,11.79416181]
["bitfinex","SOLUSD",1773558715003,0.52313908,88.499,88.474,11.30275561]
["bitfinex","SOLUSD",1773558715626,0.52313908,88.497,88.469,11.3033944]
["bitfinex","SOLUSD",1773558715807,0.52313908,88.489,88.462,11.79561278]
["bitfinex","SOLUSD",1773558716220,0.52313908,88.489,88.463,0.4914062]
["bitfinex","SOLUSD",1773558717520,0.52313908,88.499,88.47,3.68285405]
["bitfinex","SOLUSD",1773558717726,0.52313908,88.499,88.468,0.4914062]
["bitfinex","SOLUSD",1773558720322,0.52313908,88.497,88.469,11.3033944]
["bitfinex","SOLUSD",1773558720628,7.22,88.527,88.459,11.30460606]
["bitfinex","SOLUSD",1773558720629,0.52313908,88.504,88.459,11.30460606]
["bitfinex","SOLUSD",1773558720813,0.52313908,88.508,88.471,0.4914062]
["bitfinex","SOLUSD",1773558722005,0.52313908,88.499,88.472,0.4914062]
["bitfinex","SOLUSD",1773558722212,0.52313908,88.519,88.481,0.4914062]
["bitfinex","SOLUSD",1773558723528,0.52313908,88.509,88.482,11.30173368]
["bitfinex","SOLUSD",1773558724419,0.52313908,88.499,88.469,0.4914062]
["bitfinex","SOLUSD",1773558725427,11.29969038,88.498,88.472,11.30291629]
["bitfinex","SOLUSD",1773558725626,0.52313908,88.497,88.472,11.30291629]
["bitfinex","SOLUSD",1773558725943,0.52313908,88.519,88.481,0.4914062]
["bitfinex","SOLUSD",1773558726231,3.68285405,88.51,88.481,0.4914062]
["bitfinex","SOLUSD",1773558726536,0.52313908,88.509,88.481,0.4914062]
["bitfinex","SOLUSD",1773558727236,0.52313908,88.519,88.481,0.4914062]
["bitfinex","SOLUSD",1773558727940,7.22,88.527,88.483,0.4914062]
["bitfinex","SOLUSD",1773558727941,0.52313908,88.517,88.483,0.4914062]
["bitfinex","SOLUSD",1773558729434,0.52313908,88.517,88.484,11.30147823]
["bitfinex","SOLUSD",1773558729731,0.52313908,88.517,88.485,0.4914062]
["bitfinex","SOLUSD",1773558730332,0.52313908,88.517,88.484,11.30147823]
["bitfinex","SOLUSD",1773558730333,0.52313908,88.489,88.461,0.4914062]
["bitfinex","SOLUSD",1773558731429,0.52313908,88.499,88.463,0.4914062]
["bitfinex","SOLUSD",1773558731736,0.52313908,88.509,88.471,0.4914062]
["bitfinex","SOLUSD",1773558731930,3.68285405,88.5,88.471,0.4914062]
["bitfinex","SOLUSD",1773558732320,4.20599313,88.5,88.471,0.4914062]
["bitfinex","SOLUSD",1773558732637,0.52313908,88.499,88.471,0.4914062]
["bitfinex","SOLUSD",1773558733930,0.52313908,88.499,88.473,0.4914062]
["bitfinex","SOLUSD",1773558735841,0.52313908,88.497,88.473,0.4914062]
["bitfinex","SOLUSD",1773558736012,0.52313908,88.497,88.466,0.4914062]
["bitfinex","SOLUSD",1773558736420,0.52313908,88.515,88.471,0.4914062]
["bitfinex","SOLUSD",1773558736620,0.52313908,88.515,88.481,0.4914062]
["bitfinex","SOLUSD",1773558736853,0.52313908,88.509,88.481,0.4914062]
["bitfinex","SOLUSD",1773558737225,0.52313908,88.509,88.475,0.4914062]
["bitfinex","SOLUSD",1773558737536,0.52313908,88.499,88.475,0.4914062]
["bitfinex","SOLUSD",1773558738540,11.29969038,88.498,88.477,0.4914062]
["bitfinex","SOLUSD",1773558738742,0.52313908,88.499,88.477,0.4914062]
["bitfinex","SOLUSD",1773558740046,0.52313908,88.519,88.481,0.4914062]
["bitfinex","SOLUSD",1773558740235,3.68285405,88.51,88.481,0.4914062]
["bitfinex","SOLUSD",1773558740445,0.52313908,88.509,88.481,0.4914062]
["bitfinex","SOLUSD",1773558741456,0.52313908,88.509,88.483,0.4914062]
["bitfinex","SOLUSD",1773558742964,0.50255982,88.499,88.468,0.51026261]
["bitfinex","SOLUSD",1773558743942,0.50255982,88.499,88.469,11.3033944]
["bitfinex","SOLUSD",1773558744142,0.50255982,88.497,88.47,0.51026261]
["bitfinex","SOLUSD",1773558744443,0.50255982,88.489,88.469,11.3033944]
["bitfinex","SOLUSD",1773558745150,0.50255982,88.489,88.459,0.51026261]
["bitfinex","SOLUSD",1773558745559,0.50255982,88.489,88.461,0.51026261]
["bitfinex","SOLUSD",1773558746449,0.50255982,88.489,88.463,0.51026261]
["bitfinex","SOLUSD",1773558747064,0.50255982,88.489,88.462,11.30428884]
["bitfinex","SOLUSD",1773558748360,0.50255982,88.479,88.443,0.51026261]
["bitfinex","SOLUSD",1773558748658,0.50255982,88.479,88.455,12.02184726]
["bitfinex","SOLUSD",1773558748853,0.50255982,88.477,88.455,0.716672]
["bitfinex","SOLUSD",1773558749362,0.50255982,88.477,88.456,11.30505562]
["bitfinex","SOLUSD",1773558749744,0.50255982,88.469,88.455,0.716672]
["bitfinex","SOLUSD",1773558752146,0.50255982,88.469,88.438,7.2]
["bitfinex","SOLUSD",1773558752147,0.50255982,88.467,88.442,11.30684516]
["bitfinex","SOLUSD",1773558752351,0.50255982,88.467,88.442,11.81710777]
["bitfinex","SOLUSD",1773558752562,0.50255982,88.536,88.46,3.68285405]
["bitfinex","SOLUSD",1773558752777,104.3,89.385,88.445,2.95506722]
["bitfinex","SOLUSD",1773558752778,7.3,88.59,88.511,0.51026261]
["bitfinex","SOLUSD",1773558753069,11.29388266,88.544,88.511,0.51026261]
["bitfinex","SOLUSD",1773558753272,3.68285405,88.53,88.497,0.51026261]
["bitfinex","SOLUSD",1773558753476,3.68285405,88.54,88.5,3.68285405]
["bitfinex","SOLUSD",1773558753652,9.18735369,88.54,88.501,0.51026261]
["bitfinex","SOLUSD",1773558753849,11.2944578,88.539,88.502,11.29917967]
["bitfinex","SOLUSD",1773558754171,9.18735369,88.53,88.496,7.2]
["bitfinex","SOLUSD",1773558754748,0.50255982,88.529,88.496,7.2]
["bitfinex","SOLUSD",1773558755345,39.53060232,88.539,88.496,7.2]
["bitfinex","SOLUSD",1773558755346,9.18735369,88.52,88.496,7.2]
["bitfinex","SOLUSD",1773558755549,0.50255982,88.519,88.489,11.30083965]
["bitfinex","SOLUSD",1773558755750,0.50255982,88.499,88.461,0.51026261]
["bitfinex","SOLUSD",1773558755950,0.50255982,88.497,88.463,0.51026261]
["bitfinex","SOLUSD",1773558756852,0.50255982,88.497,88.47,9.18735369]
["bitfinex","SOLUSD",1773558757058,0.50255982,88.497,88.463,0.51026261]
["bitfinex","SOLUSD",1773558758178,0.50255982,88.497,88.465,0.51026261]
["bitfinex","SOLUSD",1773558759371,0.50255982,88.497,88.47,9.18735369]
["bitfinex","SOLUSD",1773558759578,0.50255982,88.495,88.467,0.51026261]
["bitfinex","SOLUSD",1773558762668,0.50255982,88.489,88.461,11.30435885]
["bitfinex","SOLUSD",1773558763374,0.50255982,88.489,88.462,0.51026261]
["bitfinex","SOLUSD",1773558763573,11.30090092,88.489,88.462,0.51026261]
["bitfinex","SOLUSD",1773558763755,0.50255982,88.488,88.462,0.51026261]
["bitfinex","SOLUSD",1773558763959,0.50255982,88.499,88.463,11.30416106]
["bitfinex","SOLUSD",1773558764160,0.50255982,88.499,88.464,0.51026261]
["bitfinex","SOLUSD",1773558766079,0.50255982,88.497,88.471,0.51026261]
["bitfinex","SOLUSD",1773558768078,0.50255982,88.515,88.48,9.19562828]
["bitfinex","SOLUSD",1773558768375,0.50255982,88.509,88.481,0.51026261]
["bitfinex","SOLUSD",1773558768557,0.50255982,88.509,88.473,0.51026261]
["bitfinex","SOLUSD",1773558771476,0.56018093,88.499,88.473,0.51026261]
["bitfinex","SOLUSD",1773558771980,0.53104218,88.489,88.456,0.78052466]
["bitfinex","SOLUSD",1773558772160,0.53104218,88.489,88.457,11.87968064]
["bitfinex","SOLUSD",1773558772476,0.53104218,88.489,88.46,9.19562828]
["bitfinex","SOLUSD",1773558772683,0.53104218,88.489,88.461,0.57475283]
["bitfinex","SOLUSD",1773558775664,0.53104218,88.488,88.462,11.87904167]
["bitfinex","SOLUSD",1773558776265,0.53104218,88.488,88.463,0.57475283]
["bitfinex","SOLUSD",1773558778776,0.53104218,88.486,88.457,11.3048149]
["bitfinex","SOLUSD",1773558778980,0.53104218,88.489,88.457,0.57475283]
["bitfinex","SOLUSD",1773558779178,0.53104218,88.489,88.461,0.57475283]
["bitfinex","SOLUSD",1773558780182,0.53104218,88.489,88.463,0.57475283]
["bitfinex","SOLUSD",1773558781967,0.53104218,88.489,88.465,0.57475283]
["bitfinex","SOLUSD",1773558783080,0.53104218,88.479,88.449,11.88069267]
["bitfinex","SOLUSD",1773558783287,0.53104218,88.479,88.453,11.30539136]
["bitfinex","SOLUSD",1773558784090,0.53104218,88.479,88.449,0.57475283]
["bitfinex","SOLUSD",1773558784091,0.53104218,88.477,88.449,0.57475283]
["bitfinex","SOLUSD",1773558785394,0.53104218,88.477,88.453,11.30542873]
["bitfinex","SOLUSD",1773558785600,0.53104218,88.477,88.449,0.57475283]
["bitfinex","SOLUSD",1773558785601,11.30250011,88.476,88.449,0.57475283]
["bitfinex","SOLUSD",1773558785776,0.53104218,88.469,88.443,0.57475283]
["bitfinex","SOLUSD",1773558787593,0.53104218,88.467,88.443,0.57475283]
["bitfinex","SOLUSD",1773558787786,7.2,88.486,88.456,0.57475283]
["bitfinex","SOLUSD",1773558787787,0.53104218,88.482,88.456,0.57475283]
["bitfinex","SOLUSD",1773558789466,11.30198915,88.48,88.457,0.57475283]
["bitfinex","SOLUSD",1773558789672,0.53104218,88.479,88.457,0.57475283]
["bitfinex","SOLUSD",1773558791587,11.30224462,88.478,88.457,0.57475283]
["bitfinex","SOLUSD",1773558791999,0.53104218,88.477,88.457,0.57475283]
["bitfinex","SOLUSD",1773558793179,0.53104218,88.475,88.45,0.57475283]
["bitfinex","SOLUSD",1773558793477,0.53104218,88.475,88.451,11.30569361]
["bitfinex","SOLUSD",1773558793678,0.53104218,88.469,88.445,0.57475283]
["bitfinex","SOLUSD",1773558793898,0.53104218,88.469,88.442,11.30681867]
["bitfinex","SOLUSD",1773558794199,0.53104218,88.459,88.442,11.30681867]
["bitfinex","SOLUSD",1773558794495,0.53104218,88.459,88.439,0.57475283]
["bitfinex","SOLUSD",1773558795399,0.53104218,88.449,88.411,0.57475283]
["bitfinex","SOLUSD",1773558795696,0.53104218,88.464,88.431,0.57475283]
["bitfinex","SOLUSD",1773558795994,3.67840732,88.47,88.431,0.57475283]
["bitfinex","SOLUSD",1773558796200,0.53104218,88.469,88.431,0.57475283]
["bitfinex","SOLUSD",1773558798394,7.2,88.477,88.433,0.57475283]
["bitfinex","SOLUSD",1773558798593,0.53104218,88.483,88.451,0.57475283]
["bitfinex","SOLUSD",1773558798800,0.53104218,88.479,88.451,0.57475283]
["bitfinex","SOLUSD",1773558799993,0.53104218,88.469,88.434,0.57475283]
["bitfinex","SOLUSD",1773558801200,0.53104218,88.467,88.436,0.57475283]
["bitfinex","SOLUSD",1773558801597,0.52966104,88.479,88.451,0.5462003]
["bitfinex","SOLUSD",1773558802904,0.52966104,88.479,88.453,0.5462003]
["bitfinex","SOLUSD",1773558804205,0.52966104,88.479,88.455,0.5462003]
["bitfinex","SOLUSD",1773558804505,11.83190566,88.478,88.455,0.5462003]
["bitfinex","SOLUSD",1773558805107,0.52966104,88.469,88.449,11.30588332]
["bitfinex","SOLUSD",1773558805688,0.52966104,88.469,88.449,11.85208362]
["bitfinex","SOLUSD",1773558806102,0.52966104,88.469,88.45,0.5462003]
["bitfinex","SOLUSD",1773558806391,0.52966104,88.459,88.417,0.5462003]
["bitfinex","SOLUSD",1773558806700,11.30352217,88.468,88.419,0.5462003]
["bitfinex","SOLUSD",1773558806701,0.52966104,88.449,88.419,0.5462003]
["bitfinex","SOLUSD",1773558806905,0.52966104,88.455,88.421,0.5462003]
["bitfinex","SOLUSD",1773558808117,0.52966104,88.455,88.42,3.67840732]
["bitfinex","SOLUSD",1773558808118,0.52966104,88.455,88.423,0.5462003]
["bitfinex","SOLUSD",1773558810118,0.52966104,88.476,88.443,0.5462003]
["bitfinex","SOLUSD",1773558811515,0.52966104,88.476,88.451,0.5462003]
["bitfinex","SOLUSD",1773558813625,11.8322889,88.475,88.453,0.5462003]
["bitfinex","SOLUSD",1773558814012,0.52966104,88.474,88.453,0.5462003]
["bitfinex","SOLUSD",1773558816132,0.52966104,88.472,88.453,0.5462003]
["bitfinex","SOLUSD",1773558816718,0.52966104,88.472,88.442,0.5462003]
["bitfinex","SOLUSD",1773558818030,0.52966104,88.47,88.444,0.5462003]
["bitfinex","SOLUSD",1773558818534,3.67840732,88.47,88.444,0.5462003]
["bitfinex","SOLUSD",1773558818757,0.52966104,88.469,88.444,0.5462003]
["bitfinex","SOLUSD",1773558823037,0.52966104,88.467,88.444,0.5462003]
["bitfinex","SOLUSD",1773558823239,0.52966104,88.467,88.446,0.5462003]
["bitfinex","SOLUSD",1773558832348,0.59058963,88.465,88.436,0.56677344]
["bitfinex","SOLUSD",1773558833146,0.59058963,88.459,88.436,0.56677344]
["bitfinex","SOLUSD",1773558835338,0.59058963,88.459,88.437,11.30748442]
["bitfinex","SOLUSD",1773558836026,0.59058963,88.459,88.409,2.95506722]
["bitfinex","SOLUSD",1773558836027,0.59058963,88.449,88.42,0.56677344]
["bitfinex","SOLUSD",1773558836223,11.30480001,88.458,88.421,0.56677344]
["bitfinex","SOLUSD",1773558838229,0.59058963,88.455,88.423,0.56677344]
["bitfinex","SOLUSD",1773558838530,56.50664284,88.486,88.422,11.30940263]
["bitfinex","SOLUSD",1773558838531,0.59058963,88.479,88.441,0.56677344]
["bitfinex","SOLUSD",1773558838724,0.59058963,88.479,88.422,39.58290922]
["bitfinex","SOLUSD",1773558838725,0.59058963,88.479,88.45,3.67984175]
["bitfinex","SOLUSD",1773558839044,0.59058963,88.479,88.461,0.56677344]
["bitfinex","SOLUSD",1773558839445,0.59058963,88.487,88.461,0.56677344]
["bitfinex","SOLUSD",1773558841654,7.2,88.489,88.461,0.56677344]
["bitfinex","SOLUSD",1773558841655,0.59058963,88.485,88.461,0.56677344]
["bitfinex","SOLUSD",1773558844345,0.59058963,88.483,88.454,0.56677344]
["bitfinex","SOLUSD",1773558844549,11.30147823,88.484,88.425,2.95506722]
["bitfinex","SOLUSD",1773558844550,0.59058963,88.479,88.447,11.30620597]
["bitfinex","SOLUSD",1773558844733,0.59058963,88.479,88.448,0.56677344]
["bitfinex","SOLUSD",1773558846554,0.59058963,88.477,88.448,0.56677344]
["bitfinex","SOLUSD",1773558847341,0.59058963,88.477,88.449,11.30595032]
["bitfinex","SOLUSD",1773558848453,0.59058963,88.469,88.441,0.56677344]
["bitfinex","SOLUSD",1773558848637,0.59058963,88.469,88.432,0.56677344]
["bitfinex","SOLUSD",1773558850156,0.59058963,88.459,88.42,3.67984175]
["bitfinex","SOLUSD",1773558850364,0.59058963,88.459,88.413,28.27622734]
["bitfinex","SOLUSD",1773558850365,0.59058963,88.449,88.426,0.56677344]
["bitfinex","SOLUSD",1773558850541,3.67984175,88.45,88.426,0.56677344]
["bitfinex","SOLUSD",1773558850542,0.59058963,88.447,88.426,0.56677344]
["bitfinex","SOLUSD",1773558852836,0.59058963,88.445,88.421,0.56677344]
["bitfinex","SOLUSD",1773558853044,7.2,88.461,88.431,0.56677344]
["bitfinex","SOLUSD",1773558853455,11.30454442,88.46,88.431,0.56677344]
["bitfinex","SOLUSD",1773558853656,0.59058963,88.459,88.431,0.56677344]
["bitfinex","SOLUSD",1773558855464,0.59058963,88.457,88.431,0.56677344]
["bitfinex","SOLUSD",1773558856950,11.30505562,88.456,88.431,0.56677344]
["bitfinex","SOLUSD",1773558857150,11.89564525,88.456,88.431,0.56677344]
["bitfinex","SOLUSD",1773558859259,0.59058963,88.455,88.431,0.56677344]
["bitfinex","SOLUSD",1773558860067,0.59058963,88.455,88.433,0.56677344]
["bitfinex","SOLUSD",1773558863254,0.57844198,88.453,88.427,0.5687162]
["bitfinex","SOLUSD",1773558868977,0.57844198,88.453,88.428,11.30863527]
["bitfinex","SOLUSD",1773558869188,0.57844198,88.453,88.429,0.5687162]
["bitfinex","SOLUSD",1773558869883,0.57844198,88.451,88.429,0.5687162]
["bitfinex","SOLUSD",1773558870660,0.57844198,88.458,88.431,0.5687162]
["bitfinex","SOLUSD",1773558871174,0.57844198,88.457,88.433,0.5687162]
["bitfinex","SOLUSD",1773558873583,0.57844198,88.457,88.435,0.5687162]
["bitfinex","SOLUSD",1773558877979,0.57844198,88.455,88.436,11.30761228]
["bitfinex","SOLUSD",1773558878173,0.57844198,88.455,88.436,11.87632848]
["bitfinex","SOLUSD",1773558879189,3.67984175,88.45,88.431,0.5687162]
["bitfinex","SOLUSD",1773558879391,0.57844198,88.453,88.431,0.5687162]
["bitfinex","SOLUSD",1773558880390,11.30556686,88.452,88.431,0.5687162]
["bitfinex","SOLUSD",1773558880588,0.57844198,88.451,88.431,0.5687162]
["bitfinex","SOLUSD",1773558884081,0.57844198,88.449,88.431,0.5687162]
["bitfinex","SOLUSD",1773558884481,0.57844198,88.449,88.421,0.5687162]
["bitfinex","SOLUSD",1773558885177,0.57844198,88.449,88.424,0.66617235]
["bitfinex","SOLUSD",1773558889293,11.88452012,88.448,88.424,0.66617235]
["bitfinex","SOLUSD",1773558890577,0.59585103,88.445,88.424,0.66617235]
["bitfinex","SOLUSD",1773558891680,11.8760755,88.444,88.424,0.66617235]
["bitfinex","SOLUSD",1773558892712,0.56948602,88.443,88.424,0.66617235]
["bitfinex","SOLUSD",1773558892877,0.56948602,88.443,88.389,2.95506722]
["bitfinex","SOLUSD",1773558892878,39.57306318,88.444,88.405,0.59788257]
["bitfinex","SOLUSD",1773558893075,3.68211093,88.44,88.405,0.59788257]
["bitfinex","SOLUSD",1773558894302,3.68211093,88.43,88.406,11.31144944]
["bitfinex","SOLUSD",1773558894480,3.68211093,88.43,88.407,0.59788257]
["bitfinex","SOLUSD",1773558896398,11.30850739,88.429,88.407,0.59788257]
["bitfinex","SOLUSD",1773558897894,0.08084702,88.419,88.4,0.59788257]
["bitfinex","SOLUSD",1773558899073,0.08084702,88.419,88.383,0.59788257]
["bitfinex","SOLUSD",1773558899278,3.68211093,88.42,88.383,0.59788257]
["bitfinex","SOLUSD",1773558899498,0.08154703,88.428,88.391,0.59788257]
["bitfinex","SOLUSD",1773558900379,0.08154703,88.428,88.393,0.59788257]
["bitfinex","SOLUSD",1773558905009,3.68211093,88.42,88.395,0.59788257]
["bitfinex","SOLUSD",1773558908110,3.68211093,88.42,88.397,0.59788257]
["bitfinex","SOLUSD",1773558908310,11.30978635,88.419,88.397,0.59788257]
["bitfinex","SOLUSD",1773558908511,0.08895031,88.418,88.397,0.59788257]
["bitfinex","SOLUSD",1773558910003,28.27190141,88.428,88.383,0.59788257]
["bitfinex","SOLUSD",1773558910004,11.31106561,88.409,88.383,0.59788257]
["bitfinex","SOLUSD",1773558910313,0.09015438,88.408,88.385,0.59788257]
["bitfinex","SOLUSD",1773558910897,3.68211093,88.4,88.385,0.59788257]
["bitfinex","SOLUSD",1773558911498,3.68211093,88.41,88.385,0.59788257]
["bitfinex","SOLUSD",1773558912107,3.68211093,88.42,88.393,0.59788257]
["bitfinex","SOLUSD",1773558912692,0.09134214,88.426,88.393,0.59788257]
["bitfinex","SOLUSD",1773558912892,3.68211093,88.42,88.393,0.59788257]
["bitfinex","SOLUSD",1773558914096,11.30978635,88.419,88.393,0.59788257]
["bitfinex","SOLUSD",1773558915907,11.40199314,88.424,88.395,0.59788257]
["bitfinex","SOLUSD",1773558916117,0.0928148,88.423,88.395,0.59788257]
["bitfinex","SOLUSD",1773558917017,0.0928148,88.423,88.396,11.31272908]
["bitfinex","SOLUSD",1773558917317,0.0928148,88.423,88.397,0.59788257]
["bitfinex","SOLUSD",1773558919117,3.68211093,88.42,88.399,0.59788257]
["bitfinex","SOLUSD",1773558921222,0.0928148,88.423,88.399,0.59788257]
["bitfinex","SOLUSD",1773558921420,3.68211093,88.42,88.399,0.59788257]
["bitfinex","SOLUSD",1773558923018,14.99182419,88.42,88.399,0.59788257]
["bitfinex","SOLUSD",1773558923419,11.30971326,88.42,88.399,0.59788257]
["bitfinex","SOLUSD",1773558925524,0.0928148,88.423,88.399,0.59788257]
["bitfinex","SOLUSD",1773558931431,22.5,88.433,88.399,0.59788257]
["bitfinex","SOLUSD",1773558931628,0.09656928,88.437,88.401,0.56747408]
["bitfinex","SOLUSD",1773558932029,0.09656928,88.429,88.401,0.56747408]
["bitfinex","SOLUSD",1773558934338,0.09656928,88.429,88.403,0.56747408]
["bitfinex","SOLUSD",1773558934637,0.09620621,88.428,88.403,0.56747408]
["bitfinex","SOLUSD",1773558934831,0.09620621,88.439,88.403,0.56747408]
["bitfinex","SOLUSD",1773558936223,0.09632589,88.437,88.405,0.56747408]
["bitfinex","SOLUSD",1773558936530,0.09632589,88.429,88.405,0.56747408]
["bitfinex","SOLUSD",1773558941844,0.09706329,88.447,88.411,0.56747408]
["bitfinex","SOLUSD",1773558942052,0.09706329,88.446,88.411,0.56747408]
["bitfinex","SOLUSD",1773558942231,0.09706329,88.439,88.411,0.56747408]
["bitfinex","SOLUSD",1773558944246,14.98927264,88.44,88.413,0.56747408]
["bitfinex","SOLUSD",1773558945145,15.08665265,88.44,88.415,0.56747408]
["bitfinex","SOLUSD",1773558945641,15.08713469,88.44,88.415,0.56747408]
["bitfinex","SOLUSD",1773558946735,0.09758086,88.439,88.415,0.56747408]
["bitfinex","SOLUSD",1773558951535,0.09830716,88.429,88.4,0.61198821]
["bitfinex","SOLUSD",1773558951939,0.09830716,88.429,88.402,0.61198821]
["bitfinex","SOLUSD",1773558952556,11.3075915,88.437,88.404,0.61198821]
["bitfinex","SOLUSD",1773558952849,11.3075915,88.437,88.41,3.68259297]
["bitfinex","SOLUSD",1773558953038,11.3075915,88.437,88.411,0.61198821]
["bitfinex","SOLUSD",1773558954252,11.30720603,88.44,88.411,0.61198821]
["bitfinex","SOLUSD",1773558956051,0.09849614,88.445,88.412,11.3106818]
["bitfinex","SOLUSD",1773558956257,0.09849614,88.445,88.413,0.61198821]
["bitfinex","SOLUSD",1773558959059,0.09849614,88.445,88.415,0.61198821]
["bitfinex","SOLUSD",1773558959554,3.68259297,88.44,88.415,0.61198821]
["bitfinex","SOLUSD",1773558959761,0.09978085,88.439,88.415,0.61198821]
["bitfinex","SOLUSD",1773558960768,0.09978085,88.439,88.392,0.61198821]
["bitfinex","SOLUSD",1773558960947,0.09978085,88.439,88.393,0.61198821]
["bitfinex","SOLUSD",1773558962067,0.09978085,88.439,88.395,0.61198821]
["bitfinex","SOLUSD",1773558962068,0.10067113,88.438,88.395,0.61198821]
["bitfinex","SOLUSD",1773558964059,0.10011718,88.429,88.396,11.31272908]
["bitfinex","SOLUSD",1773558964258,0.10011718,88.429,88.397,0.61198821]
["bitfinex","SOLUSD",1773558965059,0.10019876,88.419,88.397,0.61198821]
["bitfinex","SOLUSD",1773558967760,0.10019876,88.419,88.398,11.31247313]
["bitfinex","SOLUSD",1773558967967,0.10019876,88.419,88.399,0.61198821]
["bitfinex","SOLUSD",1773558970274,0.09988952,88.423,88.401,0.61198821]
["bitfinex","SOLUSD",1773558971678,0.09935302,88.428,88.401,0.61198821]
["bitfinex","SOLUSD",1773558971857,0.09935302,88.435,88.403,0.61198821]
["bitfinex","SOLUSD",1773558972677,3.68259297,88.43,88.403,0.61198821]
["bitfinex","SOLUSD",1773558973367,11.30850739,88.429,88.405,0.61198821]
["bitfinex","SOLUSD",1773558976778,0.10047886,88.429,88.405,0.61198821]
["bitfinex","SOLUSD",1773558978872,11.30850739,88.429,88.405,0.61198821]
["bitfinex","SOLUSD",1773558979176,0.10061953,88.428,88.405,0.61198821]
["bitfinex","SOLUSD",1773558984782,0.10045928,88.419,88.383,0.60012074]
["bitfinex","SOLUSD",1773558986181,0.10045928,88.419,88.385,0.60012074]
["bitfinex","SOLUSD",1773558988400,11.30850739,88.429,88.381,0.60012074]
["bitfinex","SOLUSD",1773558988401,0.10068673,88.399,88.381,0.60012074]
["bitfinex","SOLUSD",1773558988888,0.10068673,88.399,88.38,0.2]
["bitfinex","SOLUSD",1773558989089,3.68259297,88.39,88.38,0.2]
["bitfinex","SOLUSD",1773558989279,3.78335122,88.39,88.38,0.2]
["bitfinex","SOLUSD",1773558989472,0.10075825,88.389,88.367,0.60012074]
["bitfinex","SOLUSD",1773558990399,0.10082426,88.388,88.367,0.60012074]
["bitfinex","SOLUSD",1773558990701,3.68259297,88.39,88.371,0.60012074]
["bitfinex","SOLUSD",1773558991482,11.31362499,88.389,88.371,0.60012074]
["bitfinex","SOLUSD",1773558994105,0.09971938,88.388,88.371,0.60012074]
["bitfinex","SOLUSD",1773558996094,0.09971938,88.388,88.366,0.60012074]
["bitfinex","SOLUSD",1773558998817,7.22,88.4,88.362,0.60012074]
["bitfinex","SOLUSD",1773558998818,0.09945674,88.379,88.362,0.60012074]
["bitfinex","SOLUSD",1773559006817,0.09876449,88.378,88.362,0.60012074]
["bitfinex","SOLUSD",1773559007023,0.09876449,88.378,88.36,0.2]
["bitfinex","SOLUSD",1773559009218,0.09876449,88.378,88.36,0.80012074]
["bitfinex","SOLUSD",1773559013222,0.09876449,88.378,88.36,0.2]
["bitfinex","SOLUSD",1773559014524,11.31490512,88.379,88.361,0.6003746]
["bitfinex","SOLUSD",1773559015525,11.31430917,88.384,88.362,0.6003746]
["bitfinex","SOLUSD",1773559018614,0.09872752,88.429,88.364,0.6003746]
["bitfinex","SOLUSD",1773559018928,0.09872752,88.409,88.371,0.6003746]
["bitfinex","SOLUSD",1773559019515,0.09872752,88.408,88.373,0.6003746]
["bitfinex","SOLUSD",1773559020931,3.68791093,88.4,88.373,0.6003746]
["bitfinex","SOLUSD",1773559021834,3.68791093,88.4,88.375,0.6003746]
["bitfinex","SOLUSD",1773559023736,11.31234516,88.399,88.375,0.6003746]
["bitfinex","SOLUSD",1773559025742,11.31234516,88.399,88.377,0.6003746]
["bitfinex","SOLUSD",1773559026036,3.68791093,88.4,88.377,0.6003746]
["bitfinex","SOLUSD",1773559026222,15.00023867,88.4,88.377,0.6003746]
["bitfinex","SOLUSD",1773559037459,15.0999882,88.4,88.377,0.6003746]
["bitfinex","SOLUSD",1773559043446,0.10030292,88.399,88.377,0.6003746]
["bitfinex","SOLUSD",1773559047665,15.00023867,88.4,88.377,0.6003746]
["bitfinex","SOLUSD",1773559048652,11.31162271,88.405,88.379,0.6022961]
["bitfinex","SOLUSD",1773559049940,11.41261932,88.409,88.38,11.31477709]
["bitfinex","SOLUSD",1773559050142,0.10155371,88.408,88.381,0.6022961]
["bitfinex","SOLUSD",1773559051058,11.31106561,88.409,88.381,0.6022961]
["bitfinex","SOLUSD",1773559052063,11.31106561,88.409,88.383,0.6022961]
["bitfinex","SOLUSD",1773559053165,11.31028277,88.416,88.383,0.6022961]
["bitfinex","SOLUSD",1773559053569,0.10174255,88.415,88.383,0.6022961]
["bitfinex","SOLUSD",1773559053757,11.31028277,88.416,88.391,0.6022961]
["bitfinex","SOLUSD",1773559053964,11.30964444,88.421,88.391,0.6022961]
["bitfinex","SOLUSD",1773559055068,11.30964444,88.421,88.393,0.6022961]
["bitfinex","SOLUSD",1773559056189,0.10121977,88.42,88.393,0.6022961]
["bitfinex","SOLUSD",1773559056878,3.7891307,88.42,88.393,0.6022961]
["bitfinex","SOLUSD",1773559057171,0.10127842,88.419,88.393,0.6022961]
["bitfinex","SOLUSD",1773559060879,0.10081114,88.418,88.393,0.6022961]
["bitfinex","SOLUSD",1773559067668,0.10081114,88.418,88.395,0.6022961]
["bitfinex","SOLUSD",1773559070287,0.10081114,88.418,88.396,11.31272908]
["bitfinex","SOLUSD",1773559070586,11.30978635,88.419,88.397,0.6022961]
["bitfinex","SOLUSD",1773559073287,11.30978635,88.419,88.399,0.60278695]
["bitfinex","SOLUSD",1773559074783,0.10213671,88.422,88.399,0.60278695]
["bitfinex","SOLUSD",1773559076283,0.10213671,88.422,88.401,0.60278695]
["bitfinex","SOLUSD",1773559076469,7.22,88.427,88.401,0.60278695]
["bitfinex","SOLUSD",1773559076670,18.52884365,88.427,88.401,0.60278695]
["bitfinex","SOLUSD",1773559077866,11.3079847,88.434,88.404,0.60278695]
["bitfinex","SOLUSD",1773559078984,11.30734705,88.439,88.404,0.60278695]
["bitfinex","SOLUSD",1773559079785,11.30734705,88.439,88.405,11.31157739]
["bitfinex","SOLUSD",1773559079987,11.30734705,88.439,88.411,0.60278695]
["bitfinex","SOLUSD",1773559081893,11.30734705,88.439,88.413,0.60278695]
["bitfinex","SOLUSD",1773559082293,3.68426878,88.44,88.413,0.60278695]
["bitfinex","SOLUSD",1773559082492,7.22,88.444,88.413,0.60278695]
["bitfinex","SOLUSD",1773559083593,11.30671732,88.443,88.413,0.60278695]
["bitfinex","SOLUSD",1773559084692,7.22,88.444,88.421,0.60278695]
["bitfinex","SOLUSD",1773559086384,7.22,88.444,88.422,11.30940263]
["bitfinex","SOLUSD",1773559086584,7.22,88.444,88.423,0.60278695]
["bitfinex","SOLUSD",1773559088782,7.22,88.444,88.425,0.60278695]
["bitfinex","SOLUSD",1773559089696,0.35416817,88.451,88.425,0.60278695]
["bitfinex","SOLUSD",1773559091299,0.35416817,88.451,88.427,0.60278695]
["bitfinex","SOLUSD",1773559092991,0.35416817,88.451,88.429,0.60278695]
["bitfinex","SOLUSD",1773559098906,0.35228386,88.439,88.423,11.30920538]
["bitfinex","SOLUSD",1773559099505,0.35228386,88.439,88.424,0.60278695]
["bitfinex","SOLUSD",1773559099702,0.35170885,88.449,88.424,0.60278695]
["bitfinex","SOLUSD",1773559100401,0.35170885,88.449,88.426,0.60278695]
["bitfinex","SOLUSD",1773559104308,0.35170885,88.449,88.428,0.56718751]
["bitfinex","SOLUSD",1773559110403,11.30607814,88.448,88.428,0.56718751]
["bitfinex","SOLUSD",1773559110916,11.30582249,88.45,88.43,0.56718751]
["bitfinex","SOLUSD",1773559111115,0.3473222,88.449,88.43,0.56718751]
["bitfinex","SOLUSD",1773559111416,11.30520321,88.455,88.43,0.56718751]
["bitfinex","SOLUSD",1773559112195,11.30467222,88.459,88.43,0.56718751]
["bitfinex","SOLUSD",1773559112915,11.65096545,88.459,88.43,0.56718751]
["bitfinex","SOLUSD",1773559113211,0.34629323,88.458,88.43,0.56718751]
["bitfinex","SOLUSD",1773559114415,11.65072253,88.457,88.43,0.56718751]
["bitfinex","SOLUSD",1773559114613,0.34461866,88.456,88.43,0.56718751]
["bitfinex","SOLUSD",1773559115414,11.30518342,88.455,88.43,0.56718751]
["bitfinex","SOLUSD",1773559118404,0.34318877,88.455,88.43,0.56718751]
["bitfinex","SOLUSD",1773559121318,11.64712351,88.454,88.43,0.56718751]
["bitfinex","SOLUSD",1773559121620,0.34181228,88.453,88.43,0.56718751]
["bitfinex","SOLUSD",1773559123118,11.30556686,88.452,88.43,0.56718751]
["bitfinex","SOLUSD",1773559123420,0.3409193,88.451,88.43,0.56718751]
["bitfinex","SOLUSD",1773559124520,0.34048167,88.449,88.43,0.56718751]
["bitfinex","SOLUSD",1773559127425,11.64527324,88.448,88.43,0.56718751]
["bitfinex","SOLUSD",1773559128325,0.33878549,88.447,88.43,0.56718751]
["bitfinex","SOLUSD",1773559132832,0.33598649,88.458,88.43,0.56718751]
["bitfinex","SOLUSD",1773559135836,0.33556069,88.456,88.43,0.56718751]
["bitfinex","SOLUSD",1773559145226,11.30518342,88.455,88.43,0.56718751]
["bitfinex","SOLUSD",1773559145423,0.33106352,88.454,88.43,0.56718751]
["bitfinex","SOLUSD",1773559148949,11.30543904,88.453,88.43,0.56718751]
["bitfinex","SOLUSD",1773559149750,11.63424,88.453,88.43,0.56718751]
["bitfinex","SOLUSD",1773559151955,11.63434879,88.453,88.43,0.56718751]
["bitfinex","SOLUSD",1773559152252,0.32890975,88.452,88.43,0.56718751]
["bitfinex","SOLUSD",1773559153649,0.32890975,88.452,88.432,0.58893001]
["bitfinex","SOLUSD",1773559154546,11.30569467,88.451,88.432,0.58893001]
["bitfinex","SOLUSD",1773559155747,11.30518342,88.455,88.432,0.58893001]
["bitfinex","SOLUSD",1773559158851,0.32433967,88.452,88.423,0.58893001]
["bitfinex","SOLUSD",1773559159058,11.30543904,88.453,88.423,0.58893001]
["bitfinex","SOLUSD",1773559159260,7.22,88.463,88.431,0.58893001]
["bitfinex","SOLUSD",1773559160759,11.30595032,88.449,88.431,0.58893001]
["bitfinex","SOLUSD",1773559160965,11.30595032,88.449,88.402,11.31196126]
["bitfinex","SOLUSD",1773559160966,0.57162458,88.439,88.402,11.31196126]
["bitfinex","SOLUSD",1773559163074,0.57162458,88.439,88.401,7.22]
["bitfinex","SOLUSD",1773559163075,0.59999862,88.437,88.405,0.58407079]
["bitfinex","SOLUSD",1773559169383,0.59999862,88.437,88.401,7.22]
["bitfinex","SOLUSD",1773559169384,0.59999862,88.437,88.411,0.58407079]
["bitfinex","SOLUSD",1773559172496,0.59999862,88.437,88.413,0.58407079]
["bitfinex","SOLUSD",1773559173403,0.59999862,88.429,88.396,0.58407079]
["bitfinex","SOLUSD",1773559175588,11.30860269,88.429,88.398,0.58407079]
["bitfinex","SOLUSD",1773559175793,0.59999862,88.428,88.398,0.58407079]
["bitfinex","SOLUSD",1773559179902,0.59999862,88.428,88.399,11.31234516]
["bitfinex","SOLUSD",1773559180109,0.59999862,88.426,88.4,0.58407079]
["bitfinex","SOLUSD",1773559181309,0.59999862,88.426,88.402,0.58407079]
["bitfinex","SOLUSD",1773559181506,0.59999862,88.419,88.391,0.58407079]
["bitfinex","SOLUSD",1773559181802,11.30901894,88.425,88.387,0.58407079]
["bitfinex","SOLUSD",1773559181803,0.59999862,88.409,88.387,0.58407079]
["bitfinex","SOLUSD",1773559187310,0.59999862,88.409,88.388,0.58407079]
["bitfinex","SOLUSD",1773559198910,3.68471037,88.42,88.381,7.22]
["bitfinex","SOLUSD",1773559198911,0.56201728,88.417,88.391,0.54410384]
["bitfinex","SOLUSD",1773559199317,11.87205946,88.417,88.391,0.54410384]
["bitfinex","SOLUSD",1773559199624,0.56201728,88.416,88.391,0.54410384]
["bitfinex","SOLUSD",1773559201126,0.56201728,88.414,88.391,0.54410384]
["bitfinex","SOLUSD",1773559201324,11.30364994,88.467,88.401,0.54410384]
["bitfinex","SOLUSD",1773559201556,0.53920965,88.451,88.403,2.95506722]
["bitfinex","SOLUSD",1773559201726,0.60210021,88.476,88.402,11.78241448]
["bitfinex","SOLUSD",1773559201727,0.60210021,88.467,88.44,3.68471037]
["bitfinex","SOLUSD",1773559201912,0.60210021,88.485,88.45,1.526e-05]
["bitfinex","SOLUSD",1773559202429,0.60210021,88.479,88.44,3.68471037]
["bitfinex","SOLUSD",1773559203724,0.60210021,88.477,88.441,11.30697301]
["bitfinex","SOLUSD",1773559205115,0.60210021,88.475,88.441,11.30697301]
["bitfinex","SOLUSD",1773559215332,11.30275561,88.474,88.441,11.30697301]
["bitfinex","SOLUSD",1773559215539,0.60210021,88.473,88.441,11.30697301]
["bitfinex","SOLUSD",1773559219528,0.56201728,88.449,88.413,11.31055387]
["bitfinex","SOLUSD",1773559219727,0.56201728,88.449,88.414,0.25116485]
["bitfinex","SOLUSD",1773559223334,0.56201728,88.449,88.415,11.31029802]
["bitfinex","SOLUSD",1773559223534,0.56201728,88.449,88.416,0.2491932]
["bitfinex","SOLUSD",1773559224436,0.56201728,88.449,88.418,0.24888646]
["bitfinex","SOLUSD",1773559225753,0.56201728,88.449,88.42,0.24829419]
["bitfinex","SOLUSD",1773559226153,0.60422169,88.447,88.42,0.24829419]
["bitfinex","SOLUSD",1773559228441,0.60422169,88.447,88.422,0.24839844]
["bitfinex","SOLUSD",1773559229552,0.60422169,88.447,88.413,28.27638469]
["bitfinex","SOLUSD",1773559229553,0.60422169,88.447,88.424,0.24810113]
["bitfinex","SOLUSD",1773559235446,0.60422169,88.447,88.426,0.24637901]
["bitfinex","SOLUSD",1773559238346,0.60422169,88.447,88.427,11.30876316]
["bitfinex","SOLUSD",1773559238541,0.60422169,88.453,88.428,0.24625129]
["bitfinex","SOLUSD",1773559238742,0.60422169,88.459,88.428,0.24625129]
["bitfinex","SOLUSD",1773559240454,0.60422169,88.459,88.429,11.30850739]
["bitfinex","SOLUSD",1773559240661,0.60422169,88.459,88.43,0.24572576]
["bitfinex","SOLUSD",1773559241667,0.60422169,88.459,88.432,0.24520224]
["bitfinex","SOLUSD",1773559242061,0.60422169,88.457,88.432,0.24520224]
["bitfinex","SOLUSD",1773559242259,0.60422169,88.449,88.427,11.3087317]
["bitfinex","SOLUSD",1773559245459,0.60422169,88.447,88.421,11.3094545]
["bitfinex","SOLUSD",1773559247674,0.60422169,88.447,88.417,11.31004218]
["bitfinex","SOLUSD",1773559248171,0.60422169,88.447,88.417,11.5530887]
["bitfinex","SOLUSD",1773559248773,0.60422169,88.447,88.418,0.24281058]
["bitfinex","SOLUSD",1773559251776,11.3063338,88.446,88.413,39.58693856]
["bitfinex","SOLUSD",1773559251979,0.59914383,88.439,88.413,11.31055387]
["bitfinex","SOLUSD",1773559252773,0.59914383,88.439,88.412,11.65606408]
["bitfinex","SOLUSD",1773559254278,0.59914383,88.437,88.412,11.8966562]
["bitfinex","SOLUSD",1773559254658,0.59914383,88.437,88.413,0.24038364]
["bitfinex","SOLUSD",1773559258981,28.26175713,88.459,88.42,3.68312657]
["bitfinex","SOLUSD",1773559258982,0.59914383,88.458,88.42,3.68312657]
["bitfinex","SOLUSD",1773559259173,0.59914383,88.458,88.421,0.23889122]
["bitfinex","SOLUSD",1773559259684,0.59914383,88.457,88.431,0.23869744]
["bitfinex","SOLUSD",1773559261373,0.59914383,88.457,88.432,11.30812375]
["bitfinex","SOLUSD",1773559261988,0.59914383,88.457,88.433,0.23832263]
["bitfinex","SOLUSD",1773559263190,0.59914383,88.457,88.434,11.30786801]
["bitfinex","SOLUSD",1773559264791,0.59914383,88.455,88.434,11.30786801]
["bitfinex","SOLUSD",1773559268896,0.59914383,88.455,88.43,11.3083795]
["bitfinex","SOLUSD",1773559269110,0.59914383,88.455,88.43,11.54679878]
["bitfinex","SOLUSD",1773559269817,0.59914383,88.455,88.43,11.3083795]
["bitfinex","SOLUSD",1773559269999,0.59914383,88.455,88.432,11.30812375]
["bitfinex","SOLUSD",1773559273796,0.59914383,88.455,88.432,0.23688124]
["bitfinex","SOLUSD",1773559278025,0.59914383,88.455,88.433,11.30799588]
["bitfinex","SOLUSD",1773559281529,0.54131117,88.46,88.434,0.22840562]
["bitfinex","SOLUSD",1773559285836,0.54131117,88.458,88.435,11.30774014]
["bitfinex","SOLUSD",1773559287723,0.54131117,88.458,88.435,11.52721991]
["bitfinex","SOLUSD",1773559292426,0.54131117,88.458,88.436,0.215643]
["bitfinex","SOLUSD",1773559295028,0.54131117,88.458,88.437,11.30748442]
["bitfinex","SOLUSD",1773559297528,0.54131117,88.456,88.436,0.215643]
["bitfinex","SOLUSD",1773559298650,0.54131117,88.456,88.432,0.20886598]
["bitfinex","SOLUSD",1773559298946,0.54131117,88.454,88.423,0.20886598]
["bitfinex","SOLUSD",1773559300133,0.54131117,88.449,88.423,0.20886598]
["bitfinex","SOLUSD",1773559301560,0.54131117,88.448,88.425,0.20585076]
["bitfinex","SOLUSD",1773559304555,0.54131117,88.448,88.426,11.30889105]
["bitfinex","SOLUSD",1773559304959,0.54131117,88.448,88.426,11.51182884]
["bitfinex","SOLUSD",1773559306262,0.54131117,88.448,88.427,0.202626]
["bitfinex","SOLUSD",1773559309940,0.54131117,88.448,88.414,0.19952175]
["bitfinex","SOLUSD",1773559312156,0.54131117,88.448,88.416,0.19717673]
["bitfinex","SOLUSD",1773559313651,0.54131117,88.448,88.418,0.19567817]
["bitfinex","SOLUSD",1773559315659,0.54131117,88.448,88.42,0.19248565]
["bitfinex","SOLUSD",1773559319651,0.54131117,88.448,88.422,0.18860795]
["bitfinex","SOLUSD",1773559322570,0.54131117,88.448,88.423,11.30927473]
["bitfinex","SOLUSD",1773559322754,0.54131117,88.448,88.423,11.49555738]
["bitfinex","SOLUSD",1773559327373,0.54131117,88.448,88.424,0.18267822]
["bitfinex","SOLUSD",1773559330582,0.54131117,88.448,88.426,0.18055465]
["bitfinex","SOLUSD",1773559334480,0.56322454,88.446,88.427,11.48721149]
["bitfinex","SOLUSD",1773559337685,0.56322454,88.446,88.428,0.17521336]
["bitfinex","SOLUSD",1773559340693,0.56322454,88.446,88.428,11.3086003]
["bitfinex","SOLUSD",1773559342091,0.51115024,88.444,88.424,0.1733305]
["bitfinex","SOLUSD",1773559342387,0.51115024,88.444,88.425,11.48113027]
["bitfinex","SOLUSD",1773559345092,0.51115024,88.442,88.425,0.17211133]
["bitfinex","SOLUSD",1773559345593,0.51115024,88.442,88.425,11.48102952]
["bitfinex","SOLUSD",1773559346392,0.51115024,88.442,88.426,0.16977531]
["bitfinex","SOLUSD",1773559349794,0.51115024,88.442,88.427,11.30876316]
["bitfinex","SOLUSD",1773559351978,0.51115024,88.442,88.427,0.16643974]
["bitfinex","SOLUSD",1773559353108,0.51115024,88.442,88.428,11.30863527]
["bitfinex","SOLUSD",1773559365206,0.51115024,88.442,88.427,11.47508759]
["bitfinex","SOLUSD",1773559367485,0.51115024,88.442,88.427,0.16643974]
["bitfinex","SOLUSD",1773559368403,0.51115024,88.442,88.427,11.47510825]
["bitfinex","SOLUSD",1773559369186,0.51115024,88.442,88.427,0.16643974]
["bitfinex","SOLUSD",1773559369706,0.51115024,88.442,88.428,11.30863527]
["bitfinex","SOLUSD",1773559373800,0.52103405,88.439,88.413,7.2]
["bitfinex","SOLUSD",1773559374006,0.52103405,88.439,88.414,11.31042595]
["bitfinex","SOLUSD",1773559374311,0.52103405,88.439,88.413,7.2]
["bitfinex","SOLUSD",1773559377409,0.52103405,88.437,88.413,7.2]
["bitfinex","SOLUSD",1773559378916,0.52103405,88.429,88.413,7.2]
["bitfinex","SOLUSD",1773559379515,0.52103405,88.448,88.421,0.15365647]
["bitfinex","SOLUSD",1773559381401,0.52103405,88.448,88.421,11.30953054]
["bitfinex","SOLUSD",1773559381702,0.52103405,88.448,88.422,0.15289319]
["bitfinex","SOLUSD",1773559386419,0.52103405,88.457,88.431,0.15045471]
["bitfinex","SOLUSD",1773559386603,0.52103405,88.465,88.441,0.15045471]
["bitfinex","SOLUSD",1773559390416,0.52103405,88.465,88.442,0.14906994]
["bitfinex","SOLUSD",1773559409546,0.53498262,88.464,88.441,11.30697301]
["bitfinex","SOLUSD",1773559414653,0.53498262,88.464,88.441,11.43743882]
["bitfinex","SOLUSD",1773559415541,0.53498262,88.464,88.442,0.13046581]
["bitfinex","SOLUSD",1773559417351,0.53498262,88.478,88.451,0.12941239]
["bitfinex","SOLUSD",1773559418451,0.53498262,88.478,88.452,0.12889226]
["bitfinex","SOLUSD",1773559419132,0.53498262,88.476,88.444,11.30657088]
["bitfinex","SOLUSD",1773559419443,0.53498262,88.476,88.444,11.43496234]
["bitfinex","SOLUSD",1773559419645,0.53498262,88.476,88.444,11.30657088]
["bitfinex","SOLUSD",1773559419849,0.53498262,88.476,88.445,0.12788518]
["bitfinex","SOLUSD",1773559421747,0.53498262,88.474,88.445,0.12788518]
["bitfinex","SOLUSD",1773559425051,0.53498262,88.472,88.445,0.12788518]
["bitfinex","SOLUSD",1773559427665,11.30313888,88.471,88.445,0.12788518]
["bitfinex","SOLUSD",1773559427853,0.53498262,88.47,88.445,0.12788518]
["bitfinex","SOLUSD",1773559434069,0.53498262,88.47,88.444,11.30657088]
["bitfinex","SOLUSD",1773559434276,0.53498262,88.47,88.445,0.12238398]
["bitfinex","SOLUSD",1773559435087,0.53498262,88.47,88.444,11.30657088]
["bitfinex","SOLUSD",1773559435270,0.53498262,88.47,88.444,11.42851654]
["bitfinex","SOLUSD",1773559436282,0.53498262,88.47,88.445,0.12151684]
["bitfinex","SOLUSD",1773559447689,0.53498262,88.47,88.444,11.30657088]
["bitfinex","SOLUSD",1773559448189,0.4888849,88.468,88.439,7.2]
["bitfinex","SOLUSD",1773559449092,0.4888849,88.468,88.44,11.30710085]
["bitfinex","SOLUSD",1773559449690,11.30364994,88.467,88.44,11.30710085]
["bitfinex","SOLUSD",1773559449891,0.4888849,88.466,88.44,11.30710085]
["bitfinex","SOLUSD",1773559453197,0.4888849,88.466,88.44,11.42255838]
["bitfinex","SOLUSD",1773559453388,0.4888849,88.466,88.441,0.11545753]
["bitfinex","SOLUSD",1773559461498,0.4888849,88.464,88.441,0.11545753]
["bitfinex","SOLUSD",1773559462208,0.4888849,88.464,88.44,11.30710085]
["bitfinex","SOLUSD",1773559464194,0.4888849,88.464,88.439,7.30998579]
["bitfinex","SOLUSD",1773559464195,0.49827098,88.462,88.439,7.2]
["bitfinex","SOLUSD",1773559467512,0.49827098,88.46,88.439,7.2]
["bitfinex","SOLUSD",1773559471318,0.49827098,88.458,88.439,7.2]
["bitfinex","SOLUSD",1773559471613,0.49827098,88.458,88.439,18.50710901]
["bitfinex","SOLUSD",1773559472221,11.30415714,88.464,88.439,18.50710901]
["bitfinex","SOLUSD",1773559472598,11.3033944,88.469,88.439,19.00697318]
["bitfinex","SOLUSD",1773559473306,11.3033944,88.469,88.44,0.49986417]
["bitfinex","SOLUSD",1773559474112,0.49827098,88.466,88.44,0.49986417]
["bitfinex","SOLUSD",1773559475723,0.49827098,88.464,88.44,0.49986417]
["bitfinex","SOLUSD",1773559478723,11.30416106,88.463,88.44,0.49986417]
["bitfinex","SOLUSD",1773559478924,0.49827098,88.462,88.44,0.49986417]
["bitfinex","SOLUSD",1773559479512,0.49827098,88.462,88.442,0.49986417]
["bitfinex","SOLUSD",1773559480010,0.49827098,88.462,88.441,11.30697301]
["bitfinex","SOLUSD",1773559484928,0.49827098,88.462,88.442,0.49986417]
["bitfinex","SOLUSD",1773559486827,0.49827098,88.46,88.439,0.49986417]
["bitfinex","SOLUSD",1773559488013,0.49827098,88.46,88.44,11.30710085]
["bitfinex","SOLUSD",1773559490135,0.49827098,88.46,88.441,0.49986417]
["bitfinex","SOLUSD",1773559496633,0.49827098,88.46,88.442,11.30684516]
["bitfinex","SOLUSD",1773559496833,0.49827098,88.46,88.443,0.50595305]
["bitfinex","SOLUSD",1773559497040,0.49827098,88.46,88.442,11.30684516]
["bitfinex","SOLUSD",1773559497041,0.53168701,88.484,88.451,0.50595305]
["bitfinex","SOLUSD",1773559498138,0.53168701,88.484,88.453,0.50595305]
["bitfinex","SOLUSD",1773559499836,0.53168701,88.484,88.455,0.50595305]
["bitfinex","SOLUSD",1773559502841,0.53168701,88.484,88.457,0.50595305]
["bitfinex","SOLUSD",1773559505336,0.53168701,88.484,88.458,11.30480001]
["bitfinex","SOLUSD",1773559505548,0.53168701,88.484,88.459,0.50595305]
["bitfinex","SOLUSD",1773559513438,0.53168701,88.484,88.461,0.50595305]
["bitfinex","SOLUSD",1773559515233,11.3008087,88.49,88.461,0.50595305]
["bitfinex","SOLUSD",1773559515234,7.73168701,88.493,88.461,0.50595305]
["bitfinex","SOLUSD",1773559515439,0.53168701,88.492,88.461,0.50595305]
["bitfinex","SOLUSD",1773559516554,0.53168701,88.492,88.463,0.50595305]
["bitfinex","SOLUSD",1773559517646,0.53168701,88.492,88.465,0.50595305]
["bitfinex","SOLUSD",1773559519064,0.53168701,88.492,88.46,31.93983908]
["bitfinex","SOLUSD",1773559519065,0.53168701,88.492,88.467,0.50595305]
["bitfinex","SOLUSD",1773559521946,0.48370803,88.5,88.471,0.51500334]
["bitfinex","SOLUSD",1773559524064,0.48370803,88.5,88.472,11.30301112]
["bitfinex","SOLUSD",1773559524267,0.48370803,88.5,88.473,0.51500334]
["bitfinex","SOLUSD",1773559526763,0.48370803,88.5,88.475,0.51500334]
["bitfinex","SOLUSD",1773559529467,0.48370803,88.5,88.477,0.51500334]
["bitfinex","SOLUSD",1773559538072,0.48370803,88.5,88.478,11.81724796]
["bitfinex","SOLUSD",1773559538571,0.48370803,88.498,88.467,0.51500334]
["bitfinex","SOLUSD",1773559538753,0.48370803,88.498,88.467,11.81860043]
["bitfinex","SOLUSD",1773559540566,0.48370803,88.496,88.467,11.81860043]
["bitfinex","SOLUSD",1773559541675,0.48370803,88.494,88.467,11.81860043]
["bitfinex","SOLUSD",1773559542077,0.48370803,88.494,88.468,0.51500334]
["bitfinex","SOLUSD",1773559543771,0.48370803,88.492,88.468,0.51500334]
["bitfinex","SOLUSD",1773559544874,0.48370803,88.49,88.468,0.51500334]
["bitfinex","SOLUSD",1773559547754,11.30083965,88.489,88.468,0.51500334]
["bitfinex","SOLUSD",1773559547960,0.48370803,88.488,88.468,0.51500334]
["bitfinex","SOLUSD",1773559557880,11.30109507,88.487,88.462,11.30421731]
["bitfinex","SOLUSD",1773559558182,0.52154805,88.486,88.454,11.82272755]
["bitfinex","SOLUSD",1773559558382,0.52154805,88.486,88.454,11.30531123]
["bitfinex","SOLUSD",1773559558684,0.52154805,88.486,88.455,0.51741632]
["bitfinex","SOLUSD",1773559561580,0.52154805,88.484,88.457,0.51741632]
["bitfinex","SOLUSD",1773559562881,0.52154805,88.484,88.456,11.30505562]
["bitfinex","SOLUSD",1773559562882,0.52154805,88.482,88.459,0.51741632]
["bitfinex","SOLUSD",1773559566994,0.52154805,88.469,88.431,0.51741632]
["bitfinex","SOLUSD",1773559567292,0.52154805,88.449,88.419,0.51741632]
["bitfinex","SOLUSD",1773559568277,0.52154805,88.439,88.413,0.51741632]
["bitfinex","SOLUSD",1773559568793,0.52154805,88.439,88.417,0.84670214]
["bitfinex","SOLUSD",1773559569479,0.52154805,88.439,88.417,12.15663275]
["bitfinex","SOLUSD",1773559571875,0.52154805,88.439,88.419,11.30978635]
["bitfinex","SOLUSD",1773559572074,0.52154805,88.439,88.42,0.51741632]
["bitfinex","SOLUSD",1773559574793,0.52154805,88.439,88.421,11.30953054]
["bitfinex","SOLUSD",1773559575879,0.52154805,88.439,88.422,0.51741632]
["bitfinex","SOLUSD",1773559576082,0.52154805,88.445,88.422,0.51741632]
["bitfinex","SOLUSD",1773559577397,0.52154805,88.45,88.424,0.51741632]
["bitfinex","SOLUSD",1773559578576,0.52154805,88.45,88.426,0.51741632]
["bitfinex","SOLUSD",1773559583801,0.52154805,88.45,88.428,0.50055709]
["bitfinex","SOLUSD",1773559586705,11.3033944,88.469,88.431,0.50055709]
["bitfinex","SOLUSD",1773559588080,11.3033944,88.469,88.433,0.50055709]
["bitfinex","SOLUSD",1773559588286,26.1787073,88.48,88.441,0.50055709]
["bitfinex","SOLUSD",1773559588700,0.52766698,88.474,88.441,0.50055709]
["bitfinex","SOLUSD",1773559589406,0.52766698,88.474,88.443,0.50055709]
["bitfinex","SOLUSD",1773559591390,0.52766698,88.472,88.445,0.50055709]
["bitfinex","SOLUSD",1773559593011,0.52766698,88.472,88.444,11.30658948]
["bitfinex","SOLUSD",1773559593012,0.52766698,88.472,88.447,0.50055709]
["bitfinex","SOLUSD",1773559595521,0.52766698,88.472,88.449,0.50055709]
["bitfinex","SOLUSD",1773559598893,0.52766698,88.472,88.448,11.30607814]
["bitfinex","SOLUSD",1773559598894,0.52766698,88.472,88.451,0.50055709]
["bitfinex","SOLUSD",1773559611534,0.52766698,88.472,88.453,0.52538696]
["bitfinex","SOLUSD",1773559611716,7.58593381,88.475,88.453,0.52538696]
["bitfinex","SOLUSD",1773559613913,7.58593381,88.475,88.455,0.49657609]
["bitfinex","SOLUSD",1773559615425,8.08869283,88.475,88.455,0.49657609]
["bitfinex","SOLUSD",1773559616837,8.08869283,88.475,88.456,11.30505562]
["bitfinex","SOLUSD",1773559617143,8.08869283,88.475,88.457,0.49657609]
["bitfinex","SOLUSD",1773559617814,0.50275902,88.474,88.456,11.30505562]
["bitfinex","SOLUSD",1773559618015,0.50275902,88.469,88.444,0.49657609]
["bitfinex","SOLUSD",1773559618206,0.50275902,88.469,88.436,7.2]
["bitfinex","SOLUSD",1773559618207,0.50275902,88.469,88.437,0.49657609]
["bitfinex","SOLUSD",1773559618411,11.30275561,88.474,88.437,0.49657609]
["bitfinex","SOLUSD",1773559618412,0.50275902,88.459,88.438,0.49657609]
["bitfinex","SOLUSD",1773559619932,0.50275902,88.459,88.44,0.49657609]
["bitfinex","SOLUSD",1773559622817,0.50275902,88.459,88.442,0.49657609]
["bitfinex","SOLUSD",1773559625841,0.50275902,88.459,88.443,11.80329341]
["bitfinex","SOLUSD",1773559627729,0.50275902,88.459,88.444,0.49657609]
["bitfinex","SOLUSD",1773559631937,0.50275902,88.459,88.445,11.30646164]
["bitfinex","SOLUSD",1773559632338,0.50275902,88.459,88.445,11.80303773]
["bitfinex","SOLUSD",1773559634350,0.50275902,88.468,88.446,0.49657609]
["bitfinex","SOLUSD",1773559634534,0.50275902,88.468,88.437,11.30748442]
["bitfinex","SOLUSD",1773559636549,0.50275902,88.466,88.438,0.49657609]
["bitfinex","SOLUSD",1773559638046,0.50275902,88.464,88.439,11.30722871]
["bitfinex","SOLUSD",1773559639951,0.50275902,88.464,88.438,0.49657609]
["bitfinex","SOLUSD",1773559639952,0.50275902,88.462,88.438,0.49657609]
["bitfinex","SOLUSD",1773559641548,0.50275902,88.449,88.42,0.49657609]
["bitfinex","SOLUSD",1773559642739,0.50275902,88.449,88.417,18.83929177]
["bitfinex","SOLUSD",1773559642943,0.52356224,88.429,88.391,0.508254]
["bitfinex","SOLUSD",1773559643246,0.52356224,88.419,88.391,0.508254]
["bitfinex","SOLUSD",1773559643648,0.52356224,88.417,88.392,0.508254]
["bitfinex","SOLUSD",1773559647052,0.52356224,88.417,88.394,0.508254]
["bitfinex","SOLUSD",1773559649537,0.52356224,88.415,88.394,0.508254]
["bitfinex","SOLUSD",1773559651055,0.52356224,88.409,88.383,0.508254]
["bitfinex","SOLUSD",1773559652551,0.52356224,88.409,88.384,11.31426502]
["bitfinex","SOLUSD",1773559652867,0.52356224,88.409,88.385,0.508254]
["bitfinex","SOLUSD",1773559654366,0.52356224,88.409,88.387,0.508254]
["bitfinex","SOLUSD",1773559656450,11.31042595,88.414,88.389,0.508254]
["bitfinex","SOLUSD",1773559656451,0.52356224,88.414,88.389,0.508254]
["bitfinex","SOLUSD",1773559656653,22.5,88.442,88.388,11.31375299]
["bitfinex","SOLUSD",1773559656654,0.52356224,88.438,88.401,0.508254]
["bitfinex","SOLUSD",1773559656856,0.52356224,88.448,88.411,0.508254]
["bitfinex","SOLUSD",1773559658470,0.52356224,88.447,88.413,0.508254]
["bitfinex","SOLUSD",1773559659273,0.52356224,88.447,88.397,0.508254]
["bitfinex","SOLUSD",1773559659574,0.52356224,88.429,88.397,0.508254]
["bitfinex","SOLUSD",1773559661969,0.52356224,88.429,88.399,0.508254]
["bitfinex","SOLUSD",1773559664970,0.52356224,88.429,88.401,0.508254]
["bitfinex","SOLUSD",1773559666268,0.52356224,88.429,88.402,11.31196126]
["bitfinex","SOLUSD",1773559666474,0.52356224,88.429,88.403,0.508254]
["bitfinex","SOLUSD",1773559667971,0.52356224,88.429,88.405,0.508254]
["bitfinex","SOLUSD",1773559669175,0.52356224,88.434,88.405,0.508254]
["bitfinex","SOLUSD",1773559669958,0.52356224,88.448,88.413,0.508254]
["bitfinex","SOLUSD",1773559670706,7.71796498,88.449,88.421,0.508254]
["bitfinex","SOLUSD",1773559670977,0.53330112,88.47,88.431,0.4995863]
["bitfinex","SOLUSD",1773559671980,7.22,88.474,88.43,3.68049943]
["bitfinex","SOLUSD",1773559671981,0.48845071,88.468,88.433,0.50509935]
["bitfinex","SOLUSD",1773559673065,0.48845071,88.468,88.435,0.50509935]
["bitfinex","SOLUSD",1773559675184,0.48845071,88.468,88.436,11.30761228]
["bitfinex","SOLUSD",1773559675381,0.48845071,88.468,88.437,0.50509935]
["bitfinex","SOLUSD",1773559676383,0.48845071,88.466,88.437,0.50509935]
["bitfinex","SOLUSD",1773559683091,0.48845071,88.466,88.439,0.50509935]
["bitfinex","SOLUSD",1773559683265,11.30390549,88.465,88.439,0.50509935]
["bitfinex","SOLUSD",1773559683592,0.48845071,88.449,88.424,11.30904631]
["bitfinex","SOLUSD",1773559683886,0.48845071,88.449,88.425,0.50509935]
["bitfinex","SOLUSD",1773559684870,11.30607814,88.448,88.425,0.50509935]
["bitfinex","SOLUSD",1773559685069,0.48845071,88.447,88.425,0.50509935]
["bitfinex","SOLUSD",1773559688889,0.48845071,88.445,88.425,0.50509935]
["bitfinex","SOLUSD",1773559692194,0.48845071,88.439,88.412,0.50509935]
["bitfinex","SOLUSD",1773559695777,0.48845071,88.437,88.4,3.68163024]
["bitfinex","SOLUSD",1773559695974,0.48845071,88.437,88.406,11.31144944]
["bitfinex","SOLUSD",1773559697900,0.48845071,88.437,88.407,0.50509935]
["bitfinex","SOLUSD",1773559700896,0.48845071,88.437,88.408,11.31119355]
["bitfinex","SOLUSD",1773559701105,0.48845071,88.437,88.409,0.50509935]
["bitfinex","SOLUSD",1773559703906,0.48845071,88.437,88.411,0.53001444]
["bitfinex","SOLUSD",1773559706909,0.48845071,88.437,88.413,0.53001444]
["bitfinex","SOLUSD",1773559709908,0.48845071,88.437,88.414,11.84044039]
["bitfinex","SOLUSD",1773559711991,0.49900329,88.435,88.414,0.53001444]
["bitfinex","SOLUSD",1773559713509,0.49900329,88.435,88.414,11.84043653]
["bitfinex","SOLUSD",1773559715826,0.49900329,88.435,88.408,0.53001444]
["bitfinex","SOLUSD",1773559718918,0.49900329,88.435,88.41,0.53001444]
["bitfinex","SOLUSD",1773559721917,0.49900329,88.435,88.411,11.31080974]
["bitfinex","SOLUSD",1773559722132,0.49900329,88.435,88.412,0.53001444]
["bitfinex","SOLUSD",1773559725029,0.49900329,88.435,88.413,11.31055387]
["bitfinex","SOLUSD",1773559731232,0.49900329,88.435,88.413,0.49637514]
["bitfinex","SOLUSD",1773559737044,0.49900329,88.435,88.414,11.31042595]
["bitfinex","SOLUSD",1773559737349,0.49900329,88.435,88.414,11.79799393]
["bitfinex","SOLUSD",1773559743041,0.49900329,88.435,88.414,0.48756798]
["bitfinex","SOLUSD",1773559757558,0.49500976,88.429,88.4,0.48756798]
["bitfinex","SOLUSD",1773559757855,0.49500976,88.429,88.405,7.70756798]
["bitfinex","SOLUSD",1773559759055,0.49500976,88.429,88.405,7.22]
["bitfinex","SOLUSD",1773559759645,11.30863527,88.428,88.405,7.70756798]
["bitfinex","SOLUSD",1773559759862,0.49500976,88.427,88.405,7.70756798]
["bitfinex","SOLUSD",1773559760772,11.30889105,88.426,88.405,7.70756798]
["bitfinex","SOLUSD",1773559760968,0.49500976,88.425,88.406,0.48756798]
["bitfinex","SOLUSD",1773559765258,0.49500976,88.425,88.405,7.22]
["bitfinex","SOLUSD",1773559767177,0.4893714,88.419,88.401,1.5728081]
["bitfinex","SOLUSD",1773559767655,0.4893714,88.419,88.401,1.07484311]
["bitfinex","SOLUSD",1773559767854,0.4893714,88.409,88.401,1.07484311]
["bitfinex","SOLUSD",1773559770669,3.6826133,88.41,88.401,1.07484311]
["bitfinex","SOLUSD",1773559770972,0.4893714,88.419,88.402,0.49292885]
["bitfinex","SOLUSD",1773559771479,0.4893714,88.419,88.401,1.07484311]
["bitfinex","SOLUSD",1773559771980,0.4893714,88.416,88.401,1.07484311]
["bitfinex","SOLUSD",1773559772764,0.4893714,88.414,88.401,1e-08]
["bitfinex","SOLUSD",1773559775982,11.79992527,88.413,88.401,1e-08]
["bitfinex","SOLUSD",1773559776783,0.4893714,88.412,88.401,1e-08]
["bitfinex","SOLUSD",1773559777465,0.4893714,88.412,88.398,1e-08]
["bitfinex","SOLUSD",1773559777786,0.4893714,88.412,88.392,7.22]
["bitfinex","SOLUSD",1773559778087,0.4893714,88.412,88.381,11.31460671]
["bitfinex","SOLUSD",1773559778088,0.50338562,88.41,88.381,11.31460671]
["bitfinex","SOLUSD",1773559779485,3.6826133,88.41,88.382,0.05666488]
["bitfinex","SOLUSD",1773559779883,4.18599892,88.41,88.382,0.05666488]
["bitfinex","SOLUSD",1773559780083,0.50338562,88.409,88.382,0.05666488]
["bitfinex","SOLUSD",1773559780679,0.50338562,88.407,88.382,0.05666488]
["bitfinex","SOLUSD",1773559790303,0.50338562,88.405,88.382,0.05666488]
["bitfinex","SOLUSD",1773559792201,11.31170535,88.404,88.382,0.05666488]
["bitfinex","SOLUSD",1773559792399,0.52303116,88.403,88.382,0.05666488]
["bitfinex","SOLUSD",1773559800723,0.52303116,88.403,88.381,11.31460671]
["bitfinex","SOLUSD",1773559801223,0.52303116,88.399,88.372,7.22]
["bitfinex","SOLUSD",1773559801521,0.52303116,88.389,88.37,0.2]
["bitfinex","SOLUSD",1773559801707,0.52303116,88.379,88.358,7.22]
["bitfinex","SOLUSD",1773559802907,0.52303116,88.379,88.35,11.77690279]
["bitfinex","SOLUSD",1773559803425,0.52303116,88.377,88.35,11.77690279]
["bitfinex","SOLUSD",1773559803799,0.52303116,88.369,88.35,0.2]
["bitfinex","SOLUSD",1773559804115,0.52303116,88.359,88.34,0.2]
["bitfinex","SOLUSD",1773559805302,3.6826133,88.36,88.34,0.2]
["bitfinex","SOLUSD",1773559805303,0.52303116,88.357,88.34,0.2]
["bitfinex","SOLUSD",1773559806135,3.6826133,88.35,88.331,2.90023425]
["bitfinex","SOLUSD",1773559806430,0.52303116,88.349,88.331,2.90023425]
["bitfinex","SOLUSD",1773559807530,0.52303116,88.349,88.332,0.50063407]
["bitfinex","SOLUSD",1773559807732,0.52303116,88.349,88.332,11.82155966]
["bitfinex","SOLUSD",1773559807937,0.52303116,88.349,88.333,0.50063407]
["bitfinex","SOLUSD",1773559809023,0.52303116,88.348,88.332,0.50063407]
["bitfinex","SOLUSD",1773559809228,11.31887535,88.348,88.332,0.50063407]
["bitfinex","SOLUSD",1773559809429,11.31913159,88.346,88.332,0.50063407]
["bitfinex","SOLUSD",1773559809728,0.52303116,88.345,88.332,0.50063407]
["bitfinex","SOLUSD",1773559809925,0.52303116,88.345,88.331,2.39960018]
["bitfinex","SOLUSD",1773559813228,7.22,88.371,88.32,0.2]
["bitfinex","SOLUSD",1773559813229,0.52303116,88.339,88.32,0.2]
["bitfinex","SOLUSD",1773559813419,0.32303116,88.339,88.32,0.2]
["bitfinex","SOLUSD",1773559814942,3.68998592,88.33,88.311,0.50063407]
["bitfinex","SOLUSD",1773559815325,0.52303116,88.329,88.311,0.50063407]
["bitfinex","SOLUSD",1773559816039,11.84446943,88.328,88.311,0.50063407]
["bitfinex","SOLUSD",1773559817433,0.52303116,88.327,88.311,0.50063407]
["bitfinex","SOLUSD",1773559818244,0.52303116,88.325,88.31,0.2]
["bitfinex","SOLUSD",1773559819340,0.52303116,88.325,88.31,0.70063407]
["bitfinex","SOLUSD",1773559820545,0.52303116,88.338,88.313,0.50063407]
["bitfinex","SOLUSD",1773559821147,3.68998592,88.4,88.312,11.32348944]
["bitfinex","SOLUSD",1773559821148,0.52303116,88.359,88.321,0.50063407]
["bitfinex","SOLUSD",1773559822531,0.52940809,88.357,88.323,0.49502116]
["bitfinex","SOLUSD",1773559825046,0.52940809,88.355,88.323,0.49502116]
["bitfinex","SOLUSD",1773559826649,0.52940809,88.353,88.323,0.49502116]
["bitfinex","SOLUSD",1773559833156,0.52940809,88.351,88.323,0.49502116]
["bitfinex","SOLUSD",1773559833555,0.52940809,88.351,88.31,0.2]
["bitfinex","SOLUSD",1773559833556,0.52940809,88.351,88.284,0.49502116]
["bitfinex","SOLUSD",1773559833750,96.20608473,88.352,88.301,0.49502116]
["bitfinex","SOLUSD",1773559833751,0.52940809,88.329,88.301,0.49502116]
["bitfinex","SOLUSD",1773559833938,0.52940809,88.319,88.301,0.49502116]
["bitfinex","SOLUSD",1773559834343,0.52940809,88.309,88.284,0.49502116]
["bitfinex","SOLUSD",1773559835256,0.52940809,88.299,88.271,0.49502116]
["bitfinex","SOLUSD",1773559835556,11.32400235,88.308,88.27,0.2]
["bitfinex","SOLUSD",1773559835557,0.52940809,88.289,88.27,0.2]
["bitfinex","SOLUSD",1773559836264,0.52940809,88.279,88.27,0.2]
["bitfinex","SOLUSD",1773559839542,0.52940809,88.284,88.27,0.2]
["bitfinex","SOLUSD",1773559839742,0.52940809,88.293,88.271,0.49502116]
["bitfinex","SOLUSD",1773559839960,0.52940809,88.298,88.272,0.49502116]
["bitfinex","SOLUSD",1773559841567,0.52940809,88.303,88.274,0.49502116]
["bitfinex","SOLUSD",1773559844768,0.52940809,88.301,88.274,0.49502116]
["bitfinex","SOLUSD",1773559846342,0.52940809,88.301,88.273,11.32849229]
["bitfinex","SOLUSD",1773559846343,0.52940809,88.301,88.275,11.32823562]
["bitfinex","SOLUSD",1773559846544,0.52940809,88.301,88.276,0.49502116]
["bitfinex","SOLUSD",1773559846967,11.32502831,88.3,88.278,0.49502116]
["bitfinex","SOLUSD",1773559848966,0.52940809,88.302,88.28,0.49502116]
["bitfinex","SOLUSD",1773559850072,0.52940809,88.302,88.276,0.49502116]
["bitfinex","SOLUSD",1773559851169,0.5134074,88.3,88.278,0.54031132]
["bitfinex","SOLUSD",1773559854170,0.5134074,88.3,88.28,0.51054285]
["bitfinex","SOLUSD",1773559856268,0.5134074,88.3,88.282,0.51054285]
["bitfinex","SOLUSD",1773559860880,0.51675137,88.298,88.282,0.51054285]
["bitfinex","SOLUSD",1773559861079,0.51675137,88.289,88.27,0.2]
["bitfinex","SOLUSD",1773559861379,0.51675137,88.279,88.263,0.51054285]
["bitfinex","SOLUSD",1773559861568,0.51675137,88.279,88.258,0.51054285]
["bitfinex","SOLUSD",1773559862576,0.51675137,88.279,88.259,11.84083211]
["bitfinex","SOLUSD",1773559863273,0.51675137,88.279,88.26,0.51054285]
["bitfinex","SOLUSD",1773559873789,0.51675137,88.279,88.259,11.33028926]
["bitfinex","SOLUSD",1773559873790,0.51675137,88.279,88.262,0.51054285]
["bitfinex","SOLUSD",1773559877885,0.51675137,88.279,88.263,11.32977578]
["bitfinex","SOLUSD",1773559878083,0.51675137,88.279,88.263,11.84031863]
["bitfinex","SOLUSD",1773559879391,0.51675137,88.279,88.264,0.51054285]
["bitfinex","SOLUSD",1773559881177,0.51675137,88.279,88.261,0.51054285]
["bitfinex","SOLUSD",1773559881483,0.51675137,88.285,88.261,0.51054285]
["bitfinex","SOLUSD",1773559882676,11.32708078,88.284,88.261,0.51054285]
["bitfinex","SOLUSD",1773559882874,0.53095469,88.283,88.261,0.51054285]
["bitfinex","SOLUSD",1773559886800,0.53095469,88.281,88.261,0.51054285]
["bitfinex","SOLUSD",1773559895789,0.53095469,88.279,88.261,0.51054285]
["bitfinex","SOLUSD",1773559898510,0.53095469,88.283,88.263,0.53384623]
["bitfinex","SOLUSD",1773559899090,0.53095469,88.314,88.271,0.53384623]
["bitfinex","SOLUSD",1773559899317,3.69575539,88.33,88.291,0.53384623]
["bitfinex","SOLUSD",1773559899318,0.53095469,88.323,88.291,0.53384623]
["bitfinex","SOLUSD",1773559900695,0.53095469,88.309,88.291,0.53384623]
["bitfinex","SOLUSD",1773559910622,0.51270564,88.308,88.282,0.54834766]
["bitfinex","SOLUSD",1773559914124,11.32413058,88.307,88.282,0.54834766]
["bitfinex","SOLUSD",1773559914420,0.51856585,88.306,88.282,0.54834766]
["bitfinex","SOLUSD",1773559914803,0.51856585,88.306,88.268,7.22]
["bitfinex","SOLUSD",1773559914804,0.51856585,88.306,88.284,0.5362406]
["bitfinex","SOLUSD",1773559917122,11.32438706,88.305,88.284,0.5362406]
["bitfinex","SOLUSD",1773559917924,11.84295291,88.305,88.284,0.5362406]
["bitfinex","SOLUSD",1773559918125,11.32438706,88.305,88.284,0.5362406]
["bitfinex","SOLUSD",1773559918324,0.51856585,88.304,88.284,0.5362406]
["bitfinex","SOLUSD",1773559919826,0.51856585,88.304,88.285,11.32695248]
["bitfinex","SOLUSD",1773559920213,0.51856585,88.304,88.286,0.5362406]
["bitfinex","SOLUSD",1773559920410,0.51856585,88.327,88.291,0.5362406]
["bitfinex","SOLUSD",1773559922108,28.30351264,88.329,88.293,0.5362406]
["bitfinex","SOLUSD",1773559922109,0.51856585,88.325,88.293,0.5362406]
["bitfinex","SOLUSD",1773559923424,0.51856585,88.319,88.293,0.5362406]
["bitfinex","SOLUSD",1773559926130,0.51856585,88.317,88.293,0.5362406]
["bitfinex","SOLUSD",1773559927717,11.32297658,88.316,88.293,0.5362406]
["bitfinex","SOLUSD",1773559927932,0.51856585,88.315,88.293,0.5362406]
["bitfinex","SOLUSD",1773559931333,11.323233,88.314,88.293,0.5362406]
["bitfinex","SOLUSD",1773559932030,11.323233,88.314,88.292,11.32605445]
["bitfinex","SOLUSD",1773559932031,11.323233,88.314,88.294,11.3257979]
["bitfinex","SOLUSD",1773559932237,0.51856585,88.319,88.295,0.5362406]
["bitfinex","SOLUSD",1773559935123,0.51856585,88.317,88.295,0.5362406]
["bitfinex","SOLUSD",1773559937617,0.51856585,88.315,88.295,0.5362406]
["bitfinex","SOLUSD",1773559944842,11.323233,88.314,88.295,0.5362406]
["bitfinex","SOLUSD",1773559945145,11.85948397,88.314,88.295,0.5362406]
["bitfinex","SOLUSD",1773559949543,0.53625097,88.313,88.295,0.5362406]
["bitfinex","SOLUSD",1773559952039,0.53625097,88.318,88.295,0.5362406]
["bitfinex","SOLUSD",1773559952329,0.53625097,88.318,88.28,3.69267118]
["bitfinex","SOLUSD",1773559952330,0.53625097,88.318,88.297,0.50757874]
["bitfinex","SOLUSD",1773559954050,0.53625097,88.327,88.299,0.50757874]
["bitfinex","SOLUSD",1773559954251,45.22433399,88.448,88.321,0.50757874]
["bitfinex","SOLUSD",1773559954252,0.53625097,88.351,88.321,0.50757874]
["bitfinex","SOLUSD",1773559954550,11.85434797,88.355,88.321,0.50757874]
["bitfinex","SOLUSD",1773559954750,6.99522664,88.369,88.351,0.50757874]
["bitfinex","SOLUSD",1773559954944,0.53625097,88.359,88.338,7.22]
["bitfinex","SOLUSD",1773559955248,0.53625097,88.359,88.328,7.22]
["bitfinex","SOLUSD",1773559955548,0.53625097,88.359,88.329,0.50757874]
["bitfinex","SOLUSD",1773559956050,0.53625097,88.348,88.329,0.50757874]
["bitfinex","SOLUSD",1773559956256,0.53625097,88.348,88.328,7.22]
["bitfinex","SOLUSD",1773559956751,0.53625097,88.348,88.328,7.72757874]
["bitfinex","SOLUSD",1773559961158,0.53625097,88.348,88.279,102.9]
["bitfinex","SOLUSD",1773559961338,6.99522664,88.369,88.269,2.39924802]
["bitfinex","SOLUSD",1773559961339,0.53625097,88.319,88.293,0.50757874]
["bitfinex","SOLUSD",1773559962455,11.32272017,88.318,88.293,0.50757874]
["bitfinex","SOLUSD",1773559962648,0.53625097,88.317,88.293,0.50757874]
["bitfinex","SOLUSD",1773559963339,0.53625097,88.317,88.286,0.50757874]
["bitfinex","SOLUSD",1773559965747,0.53625097,88.315,88.288,0.50757874]
["bitfinex","SOLUSD",1773559970950,0.53625097,88.315,88.29,0.53842909]
["bitfinex","SOLUSD",1773559974168,0.53625097,88.315,88.291,11.32618273]
["bitfinex","SOLUSD",1773559974370,0.53625097,88.315,88.292,0.53906373]
["bitfinex","SOLUSD",1773559976868,0.51142757,88.313,88.285,0.53906373]
["bitfinex","SOLUSD",1773559977180,0.51142757,88.309,88.282,0.53906373]
["bitfinex","SOLUSD",1773559980175,0.51142757,88.307,88.282,0.53906373]
["bitfinex","SOLUSD",1773559983176,0.51142757,88.305,88.282,0.53906373]
["bitfinex","SOLUSD",1773559987272,0.51142757,88.303,88.282,0.53906373]
["bitfinex","SOLUSD",1773559987472,0.51142757,88.303,88.277,0.53906373]
["bitfinex","SOLUSD",1773559987778,0.51142757,88.303,88.278,0.53906373]
["bitfinex","SOLUSD",1773559989280,0.51142757,88.301,88.278,0.53906373]
["bitfinex","SOLUSD",1773559989470,0.51142757,88.301,88.279,0.53906373]
["bitfinex","SOLUSD",1773559989874,0.51142757,88.301,88.28,0.53906373]
["bitfinex","SOLUSD",1773559994780,0.51142757,88.301,88.278,11.32780978]
["bitfinex","SOLUSD",1773559995962,0.51142757,88.301,88.278,11.86687351]
["bitfinex","SOLUSD",1773559997581,0.51142757,88.301,88.278,11.32780978]
["bitfinex","SOLUSD",1773559997787,0.51142757,88.301,88.279,0.53906373]
["bitfinex","SOLUSD",1773560002087,0.5352197,88.299,88.279,0.53906373]
["bitfinex","SOLUSD",1773560003889,0.5352197,88.299,88.276,7.22]
["bitfinex","SOLUSD",1773560004071,0.5352197,88.297,88.276,7.22]
["bitfinex","SOLUSD",1773560005291,0.5352197,88.289,88.271,11.32863133]
["bitfinex","SOLUSD",1773560007192,0.5352197,88.287,88.269,2.90720294]
["bitfinex","SOLUSD",1773560007488,0.5352197,88.287,88.269,2.39924802]
["bitfinex","SOLUSD",1773560009802,0.5352197,88.287,88.256,7.22]
["bitfinex","SOLUSD",1773560010006,0.5352197,88.269,88.24,0.2]
["bitfinex","SOLUSD",1773560010297,0.5352197,88.269,88.242,0.50795492]
["bitfinex","SOLUSD",1773560010875,3.69380793,88.28,88.242,0.50795492]
["bitfinex","SOLUSD",1773560011475,11.32772233,88.279,88.244,0.50795492]
["bitfinex","SOLUSD",1773560012390,7.22,88.288,88.243,11.33234364]
["bitfinex","SOLUSD",1773560012391,3.69380793,88.31,88.271,0.50795492]
["bitfinex","SOLUSD",1773560012590,3.69380793,88.32,88.281,0.50795492]
["bitfinex","SOLUSD",1773560012972,0.52781285,88.319,88.281,0.50795492]
["bitfinex","SOLUSD",1773560013192,0.52781285,88.309,88.281,0.50795492]
["bitfinex","SOLUSD",1773560015104,11.32400235,88.308,88.283,0.50795492]
["bitfinex","SOLUSD",1773560015306,0.52749983,88.307,88.283,0.50795492]
["bitfinex","SOLUSD",1773560020198,0.5267494,88.329,88.291,0.50795492]
["bitfinex","SOLUSD",1773560021400,0.52661085,88.327,88.293,0.50795492]
["bitfinex","SOLUSD",1773560023001,0.52633542,88.309,88.271,0.50795492]
["bitfinex","SOLUSD",1773560023183,0.52633542,88.299,88.272,0.50795492]
["bitfinex","SOLUSD",1773560023597,0.52633542,88.299,88.274,0.50795492]
["bitfinex","SOLUSD",1773560026213,0.52633542,88.299,88.276,0.50795492]
["bitfinex","SOLUSD",1773560028296,0.52633542,88.299,88.278,0.50795492]
["bitfinex","SOLUSD",1773560029703,0.52553912,88.297,88.278,0.50795492]
["bitfinex","SOLUSD",1773560034808,0.52553912,88.297,88.279,11.32772233]
["bitfinex","SOLUSD",1773560035013,0.52553912,88.297,88.28,0.50259774]
["bitfinex","SOLUSD",1773560042398,0.52553912,88.297,88.281,11.3274657]
["bitfinex","SOLUSD",1773560042715,0.52553912,88.297,88.282,0.50259774]
["bitfinex","SOLUSD",1773560043019,0.49636264,88.309,88.282,0.50259774]
["bitfinex","SOLUSD",1773560044417,0.49636264,88.308,88.282,0.50259774]
["bitfinex","SOLUSD",1773560044618,11.82049322,88.307,88.284,0.50259774]
["bitfinex","SOLUSD",1773560046028,0.49636264,88.306,88.284,0.50259774]
["bitfinex","SOLUSD",1773560048924,0.49636264,88.304,88.284,0.50259774]
["bitfinex","SOLUSD",1773560049120,11.32438706,88.305,88.279,11.32772233]
["bitfinex","SOLUSD",1773560049121,0.49636264,88.303,88.279,11.32772233]
["bitfinex","SOLUSD",1773560049321,0.49636264,88.303,88.28,0.50259774]
["bitfinex","SOLUSD",1773560055228,0.49636264,88.303,88.281,11.3274657]
["bitfinex","SOLUSD",1773560055522,0.49636264,88.303,88.282,0.50259774]
["bitfinex","SOLUSD",1773560061018,0.49636264,88.301,88.282,0.50259774]
["bitfinex","SOLUSD",1773560064340,11.32502831,88.3,88.282,0.50259774]
["bitfinex","SOLUSD",1773560064542,11.84645878,88.3,88.282,0.50259774]
["bitfinex","SOLUSD",1773560065219,11.84635865,88.3,88.282,0.50259774]
["bitfinex","SOLUSD",1773560066042,0.52123116,88.299,88.282,0.50259774]
["bitfinex","SOLUSD",1773560067240,11.32528483,88.298,88.282,0.50259774]
["bitfinex","SOLUSD",1773560067442,0.5211372,88.297,88.282,0.50259774]
["bitfinex","SOLUSD",1773560069448,0.5211372,88.297,88.278,0.50103758]
["bitfinex","SOLUSD",1773560071144,0.5207625,88.302,88.279,11.32772233]
["bitfinex","SOLUSD",1773560071347,0.5207625,88.302,88.28,0.50103758]
["bitfinex","SOLUSD",1773560073243,11.32490005,88.301,88.28,0.50103758]
["bitfinex","SOLUSD",1773560073450,0.52058319,88.3,88.28,0.50103758]
["bitfinex","SOLUSD",1773560076345,0.52031778,88.298,88.28,0.50103758]
["bitfinex","SOLUSD",1773560084459,11.32541309,88.297,88.28,0.50103758]
["bitfinex","SOLUSD",1773560084641,0.51966472,88.296,88.28,0.50103758]
["bitfinex","SOLUSD",1773560091268,11.32566963,88.295,88.28,0.50103758]
["bitfinex","SOLUSD",1773560093172,0.48969597,88.295,88.28,0.50103758]
["bitfinex","SOLUSD",1773560096573,11.3257979,88.294,88.28,0.50103758]
["bitfinex","SOLUSD",1773560103670,0.48969597,88.293,88.263,0.51383571]
["bitfinex","SOLUSD",1773560103860,0.48969597,88.318,88.265,0.51383571]
["bitfinex","SOLUSD",1773560104051,0.48969597,88.318,88.271,0.51383571]
["bitfinex","SOLUSD",1773560104251,0.48969597,88.318,88.28,3.69356203]
["bitfinex","SOLUSD",1773560104452,0.48969597,88.318,88.281,0.51383571]
["bitfinex","SOLUSD",1773560106172,0.48969597,88.316,88.281,0.51383571]
["bitfinex","SOLUSD",1773560109264,0.48969597,88.309,88.281,0.51383571]
["bitfinex","SOLUSD",1773560111580,11.32400235,88.308,88.281,0.51383571]
["bitfinex","SOLUSD",1773560111873,11.32400235,88.308,88.26,3.69384673]
["bitfinex","SOLUSD",1773560111874,0.48969597,88.299,88.26,3.69384673]
["bitfinex","SOLUSD",1773560113877,3.69384673,88.3,88.263,0.51383571]
["bitfinex","SOLUSD",1773560113878,0.48969597,88.297,88.263,0.51383571]
["bitfinex","SOLUSD",1773560115382,0.48969597,88.295,88.265,0.51383571]
["bitfinex","SOLUSD",1773560118481,0.48969597,88.293,88.267,0.51383571]
["bitfinex","SOLUSD",1773560121376,11.81575042,88.292,88.269,0.51383571]
["bitfinex","SOLUSD",1773560122378,0.49796231,88.291,88.269,0.51383571]
["bitfinex","SOLUSD",1773560123281,0.49796231,88.291,88.26,3.69384673]
["bitfinex","SOLUSD",1773560123282,11.32515657,88.299,88.271,0.48102688]
["bitfinex","SOLUSD",1773560124289,11.82311888,88.299,88.271,0.48102688]
["bitfinex","SOLUSD",1773560124594,0.49796231,88.298,88.271,0.48102688]
["bitfinex","SOLUSD",1773560125385,0.49796231,88.308,88.281,0.48102688]
["bitfinex","SOLUSD",1773560125572,11.32387412,88.309,88.281,0.48102688]
["bitfinex","SOLUSD",1773560126572,11.32387412,88.309,88.282,0.48102688]
["bitfinex","SOLUSD",1773560126878,0.49796231,88.308,88.282,0.48102688]
["bitfinex","SOLUSD",1773560128182,0.49796231,88.306,88.282,0.48102688]
["bitfinex","SOLUSD",1773560133285,0.49796231,88.304,88.263,28.32438503]
["bitfinex","SOLUSD",1773560133489,0.49796231,88.289,88.252,28.3276743]
["bitfinex","SOLUSD",1773560135386,11.32656759,88.288,88.254,11.33093117]
["bitfinex","SOLUSD",1773560135589,0.49796231,88.287,88.261,0.48102688]
["bitfinex","SOLUSD",1773560136694,0.49796231,88.287,88.263,0.48102688]
["bitfinex","SOLUSD",1773560137294,0.49796231,88.285,88.263,0.48102688]
["bitfinex","SOLUSD",1773560139391,11.32708078,88.284,88.263,0.48102688]
["bitfinex","SOLUSD",1773560139591,0.49796231,88.283,88.263,0.48102688]
["bitfinex","SOLUSD",1773560141501,11.32733739,88.282,88.263,0.48102688]
["bitfinex","SOLUSD",1773560141689,0.49796231,88.281,88.263,0.48102688]
["bitfinex","SOLUSD",1773560144503,0.49796231,88.281,88.26,3.69384673]
["bitfinex","SOLUSD",1773560144684,0.49796231,88.281,88.258,11.81135258]
["bitfinex","SOLUSD",1773560144880,0.49796231,88.279,88.25,7.22]
["bitfinex","SOLUSD",1773560145095,0.49796231,88.269,88.239,7.22]
["bitfinex","SOLUSD",1773560146194,0.49796231,88.267,88.239,7.22]
["bitfinex","SOLUSD",1773560146593,0.49796231,88.267,88.24,3.89384673]
["bitfinex","SOLUSD",1773560146903,0.49796231,88.267,88.241,0.13936376]
["bitfinex","SOLUSD",1773560147106,0.49796231,88.267,88.242,0.13936376]
["bitfinex","SOLUSD",1773560150095,11.3293907,88.266,88.242,0.13936376]
["bitfinex","SOLUSD",1773560150300,0.49796231,88.265,88.242,0.13936376]
["bitfinex","SOLUSD",1773560150989,0.49796231,88.265,88.24,0.2]
["bitfinex","SOLUSD",1773560153005,11.32964742,88.264,88.24,0.2]
["bitfinex","SOLUSD",1773560153204,0.5125311,88.263,88.24,0.2]
["bitfinex","SOLUSD",1773560155703,0.5125311,88.261,88.24,0.2]
["bitfinex","SOLUSD",1773560156789,0.5125311,88.259,88.241,0.14758753]
["bitfinex","SOLUSD",1773560158712,0.5125311,88.259,88.24,0.2]
["bitfinex","SOLUSD",1773560162405,0.5125311,88.257,88.24,0.2]
["bitfinex","SOLUSD",1773560163301,11.3306744,88.256,88.24,0.2]
["bitfinex","SOLUSD",1773560163522,0.5125311,88.255,88.24,0.2]
["bitfinex","SOLUSD",1773560165515,0.5125311,88.255,88.239,7.22]
["bitfinex","SOLUSD",1773560165719,0.5125311,88.255,88.24,0.35358235]
["bitfinex","SOLUSD",1773560166820,0.5125311,88.255,88.239,7.22]
["bitfinex","SOLUSD",1773560171424,0.5125311,88.253,88.239,7.22]
["bitfinex","SOLUSD",1773560174026,0.5125311,88.251,88.239,7.22]
["bitfinex","SOLUSD",1773560174529,0.5125311,88.251,88.228,0.36030392]
["bitfinex","SOLUSD",1773560176918,0.5125311,88.251,88.229,0.36126845]
["bitfinex","SOLUSD",1773560183434,0.5125311,88.251,88.228,11.33414269]
["bitfinex","SOLUSD",1773560183731,0.5230067,88.249,88.223,11.69828523]
["bitfinex","SOLUSD",1773560184431,0.5230067,88.249,88.224,0.36368164]
["bitfinex","SOLUSD",1773560187036,11.33170156,88.248,88.224,0.36368164]
["bitfinex","SOLUSD",1773560187238,16.6454276,88.259,88.226,0.51173531]
["bitfinex","SOLUSD",1773560187415,11.33041763,88.258,88.226,0.51173531]
["bitfinex","SOLUSD",1773560187621,11.9454276,88.284,88.251,0.51173531]
["bitfinex","SOLUSD",1773560187822,11.9454276,88.284,88.225,39.67129497]
["bitfinex","SOLUSD",1773560187823,11.32720908,88.283,88.261,0.51173531]
["bitfinex","SOLUSD",1773560188116,11.32528483,88.298,88.261,0.51173531]
["bitfinex","SOLUSD",1773560189149,0.5230067,88.295,88.263,0.51173531]
["bitfinex","SOLUSD",1773560193444,0.5230067,88.293,88.263,0.51173531]
["bitfinex","SOLUSD",1773560199546,0.5230067,88.291,88.263,0.51173531]
["bitfinex","SOLUSD",1773560200647,0.5230067,88.289,88.263,0.51173531]
["bitfinex","SOLUSD",1773560202449,0.5230067,88.289,88.265,0.51173531]
["bitfinex","SOLUSD",1773560202848,0.5230067,88.287,88.265,0.51173531]
["bitfinex","SOLUSD",1773560204243,0.5230067,88.285,88.265,0.51173531]
["bitfinex","SOLUSD",1773560208546,0.5230067,88.283,88.265,0.51173531]
["bitfinex","SOLUSD",1773560210251,0.50325318,88.283,88.265,0.51173531]
["bitfinex","SOLUSD",1773560210550,0.50325318,88.281,88.261,0.52208802]
["bitfinex","SOLUSD",1773560216459,0.53862421,88.279,88.261,0.52208802]
["bitfinex","SOLUSD",1773560223268,11.86647486,88.278,88.261,0.52208802]
["bitfinex","SOLUSD",1773560223568,11.32785065,88.278,88.261,0.52208802]
["bitfinex","SOLUSD",1773560224049,11.86647486,88.278,88.261,0.52208802]
["bitfinex","SOLUSD",1773560224963,0.53862421,88.277,88.25,0.50391901]
["bitfinex","SOLUSD",1773560225157,0.53862421,88.277,88.251,0.50391901]
["bitfinex","SOLUSD",1773560226573,0.53862421,88.277,88.253,0.50391901]
["bitfinex","SOLUSD",1773560227963,11.9454276,88.289,88.261,0.50391901]
["bitfinex","SOLUSD",1773560228169,3.69770881,88.3,88.271,0.50391901]
["bitfinex","SOLUSD",1773560228170,11.32620899,88.291,88.271,0.50391901]
["bitfinex","SOLUSD",1773560228368,11.8648332,88.291,88.271,0.50391901]
["bitfinex","SOLUSD",1773560230660,0.53862421,88.29,88.271,0.50391901]
["bitfinex","SOLUSD",1773560233672,0.53862421,88.288,88.271,0.50391901]
["bitfinex","SOLUSD",1773560240376,0.53862421,88.286,88.271,0.50391901]
["bitfinex","SOLUSD",1773560241570,0.53862421,88.284,88.271,0.50391901]
["bitfinex","SOLUSD",1773560253362,11.87126006,88.283,88.271,0.50391901]
["bitfinex","SOLUSD",1773560275602,0.5367891,88.289,88.251,0.53830429]
["bitfinex","SOLUSD",1773560277991,0.5367891,88.287,88.253,0.53830429]
["bitfinex","SOLUSD",1773560280503,0.5367891,88.285,88.255,0.53830429]
["bitfinex","SOLUSD",1773560290117,0.5367891,88.283,88.25,3.69431281]
["bitfinex","SOLUSD",1773560290416,0.5367891,88.269,88.248,7.22]
["bitfinex","SOLUSD",1773560295642,0.5367891,88.267,88.248,7.22]
["bitfinex","SOLUSD",1773560296945,0.5367891,88.267,88.249,0.53830429]
["bitfinex","SOLUSD",1773560297243,0.5367891,88.273,88.25,0.53830429]
["bitfinex","SOLUSD",1773560300252,0.5367891,88.271,88.25,0.53830429]
["bitfinex","SOLUSD",1773560301752,0.53643325,88.269,88.249,0.54155802]
["bitfinex","SOLUSD",1773560313563,0.53643325,88.267,88.249,0.54155802]
["bitfinex","SOLUSD",1773560320258,0.53643325,88.265,88.248,7.22]
["bitfinex","SOLUSD",1773560323558,0.53643325,88.263,88.248,7.22]
["bitfinex","SOLUSD",1773560330170,0.50234177,88.261,88.232,7.22]
["bitfinex","SOLUSD",1773560330372,0.50234177,88.259,88.232,7.22]
["bitfinex","SOLUSD",1773560331580,0.49885911,88.257,88.232,7.22]
["bitfinex","SOLUSD",1773560333178,0.49885911,88.255,88.232,7.22]
["bitfinex","SOLUSD",1773560339285,0.49885911,88.253,88.232,7.22]
["bitfinex","SOLUSD",1773560341682,11.33118796,88.252,88.232,7.22]
["bitfinex","SOLUSD",1773560341887,0.49885911,88.251,88.232,7.22]
["bitfinex","SOLUSD",1773560343487,0.49885911,88.249,88.232,7.22]
["bitfinex","SOLUSD",1773560344083,0.49885911,88.249,88.223,0.330939]
["bitfinex","SOLUSD",1773560345776,0.49885911,88.247,88.223,0.330939]
["bitfinex","SOLUSD",1773560349477,11.33195838,88.246,88.223,0.330939]
["bitfinex","SOLUSD",1773560349677,0.49885911,88.245,88.223,0.330939]
["bitfinex","SOLUSD",1773560352192,0.49885911,88.243,88.22,11.43525789]
["bitfinex","SOLUSD",1773560352988,0.49885911,88.243,88.22,0.43067607]
["bitfinex","SOLUSD",1773560353187,0.49885911,88.243,88.221,0.33067607]
["bitfinex","SOLUSD",1773560354508,0.49885911,88.241,88.22,0.1]
["bitfinex","SOLUSD",1773560355294,0.49885911,88.241,88.22,0.429711]
["bitfinex","SOLUSD",1773560357502,0.49885911,88.239,88.22,0.1]
["bitfinex","SOLUSD",1773560361813,11.33272892,88.24,88.22,0.1]
["bitfinex","SOLUSD",1773560361814,0.53664022,88.237,88.22,0.1]
["bitfinex","SOLUSD",1773560364212,0.53664022,88.235,88.22,0.1]
["bitfinex","SOLUSD",1773560365196,0.53664022,88.229,88.213,1e-08]
["bitfinex","SOLUSD",1773560366008,0.53664022,88.229,88.213,0.31922205]
["bitfinex","SOLUSD",1773560368816,0.53664022,88.227,88.213,1e-08]
["bitfinex","SOLUSD",1773560375120,0.53664022,88.233,88.213,1e-08]
["bitfinex","SOLUSD",1773560375323,11.9454276,88.235,88.213,1e-08]
["bitfinex","SOLUSD",1773560375626,0.53664022,88.24,88.213,1e-08]
["bitfinex","SOLUSD",1773560377113,0.53664022,88.248,88.221,0.31080438]
["bitfinex","SOLUSD",1773560378003,0.53664022,88.247,88.221,0.31080438]
["bitfinex","SOLUSD",1773560379128,0.53664022,88.247,88.223,0.30938553]
["bitfinex","SOLUSD",1773560382525,0.53664022,88.247,88.224,11.33478418]
["bitfinex","SOLUSD",1773560382720,0.53664022,88.247,88.225,0.3073178]
["bitfinex","SOLUSD",1773560385428,0.53664022,88.245,88.225,0.3073178]
["bitfinex","SOLUSD",1773560388032,0.53664022,88.245,88.221,0.30339123]
["bitfinex","SOLUSD",1773560388234,0.53664022,88.239,88.213,1e-08]
["bitfinex","SOLUSD",1773560389641,0.53664022,88.237,88.213,1e-08]
["bitfinex","SOLUSD",1773560391536,11.33324266,88.236,88.213,1e-08]
["bitfinex","SOLUSD",1773560391739,0.50644532,88.235,88.213,1e-08]
["bitfinex","SOLUSD",1773560393015,3.69892925,88.23,88.213,1e-08]
["bitfinex","SOLUSD",1773560393217,0.50644532,88.229,88.213,1e-08]
["bitfinex","SOLUSD",1773560396228,0.50644532,88.227,88.213,1e-08]
["bitfinex","SOLUSD",1773560410746,0.50644532,88.225,88.213,1e-08]
["bitfinex","SOLUSD",1773560410952,0.50644532,88.225,88.2,0.1]
["bitfinex","SOLUSD",1773560411135,0.50644532,88.209,88.19,0.1]
["bitfinex","SOLUSD",1773560411339,0.50644532,88.209,88.183,0.28966799]
["bitfinex","SOLUSD",1773560411340,0.50644532,88.207,88.18,0.38966799]
["bitfinex","SOLUSD",1773560411649,0.50644532,88.199,88.18,0.38966799]
["bitfinex","SOLUSD",1773560412045,0.50644532,88.199,88.18,0.1]
["bitfinex","SOLUSD",1773560412552,0.50644532,88.199,88.18,11.44044]
["bitfinex","SOLUSD",1773560417951,0.50644532,88.199,88.18,0.1]
["bitfinex","SOLUSD",1773560418151,0.50644532,88.207,88.181,0.28648415]
["bitfinex","SOLUSD",1773560419863,11.9454276,88.237,88.183,0.28604998]
["bitfinex","SOLUSD",1773560420067,11.9454276,88.237,88.191,0.28562078]
["bitfinex","SOLUSD",1773560420068,0.50644532,88.225,88.191,0.28562078]
["bitfinex","SOLUSD",1773560421445,0.50644532,88.225,88.193,0.28519652]
["bitfinex","SOLUSD",1773560423549,0.50644532,88.225,88.195,0.28395276]
["bitfinex","SOLUSD",1773560425565,0.50644532,88.225,88.197,0.2831472]
["bitfinex","SOLUSD",1773560427565,0.50644532,88.225,88.199,0.28236005]
["bitfinex","SOLUSD",1773560429472,11.33478418,88.224,88.2,11.33786848]
["bitfinex","SOLUSD",1773560429650,0.49996253,88.223,88.201,0.28159088]
["bitfinex","SOLUSD",1773560432977,0.49996253,88.223,88.203,0.28010483]
["bitfinex","SOLUSD",1773560436775,0.49996253,88.229,88.205,0.2790345]
["bitfinex","SOLUSD",1773560436971,0.49996253,88.236,88.205,0.2790345]
["bitfinex","SOLUSD",1773560437276,0.49996253,88.236,88.204,11.33735431]
["bitfinex","SOLUSD",1773560437277,0.49996253,88.236,88.211,0.27868589]
["bitfinex","SOLUSD",1773560438373,0.49996253,88.235,88.211,0.27868589]
["bitfinex","SOLUSD",1773560438671,0.49996253,88.235,88.205,0.27834129]
["bitfinex","SOLUSD",1773560439575,0.49996253,88.235,88.206,11.33709724]
["bitfinex","SOLUSD",1773560439782,0.49996253,88.235,88.206,11.61509788]
["bitfinex","SOLUSD",1773560440407,0.49996253,88.235,88.207,0.2776639]
["bitfinex","SOLUSD",1773560442707,0.49996253,88.235,88.209,0.27700199]
["bitfinex","SOLUSD",1773560444294,0.49996253,88.235,88.211,0.27635519]
["bitfinex","SOLUSD",1773560445004,11.33271912,88.241,88.211,0.27635519]
["bitfinex","SOLUSD",1773560445202,11.83268165,88.241,88.211,0.27635519]
["bitfinex","SOLUSD",1773560445507,0.49996253,88.24,88.211,0.27635519]
["bitfinex","SOLUSD",1773560447015,0.49996253,88.24,88.212,11.33632612]
["bitfinex","SOLUSD",1773560447214,0.49996253,88.24,88.213,0.27541259]
["bitfinex","SOLUSD",1773560448610,0.49996253,88.24,88.214,11.3360691]
["bitfinex","SOLUSD",1773560448816,0.49996253,88.24,88.215,0.27510558]
["bitfinex","SOLUSD",1773560451607,0.49996253,88.24,88.217,0.27362262]
["bitfinex","SOLUSD",1773560455717,0.49471979,88.238,88.217,0.27362262]
["bitfinex","SOLUSD",1773560459614,0.49471979,88.238,88.218,11.3355551]
["bitfinex","SOLUSD",1773560460206,0.49471979,88.238,88.219,0.27115989]
["bitfinex","SOLUSD",1773560468022,0.49471979,88.238,88.215,0.26917573]
["bitfinex","SOLUSD",1773560469514,0.49471979,88.236,88.215,0.26917573]
["bitfinex","SOLUSD",1773560478534,0.49471979,88.234,88.215,0.26917573]
["bitfinex","SOLUSD",1773560493237,0.48007975,88.232,88.215,0.26917573]
["bitfinex","SOLUSD",1773560494543,0.48007975,88.23,88.206,0.26368468]
["bitfinex","SOLUSD",1773560494745,0.48007975,88.219,88.191,0.26368468]
["bitfinex","SOLUSD",1773560496435,0.48007975,88.219,88.185,11.33979701]
["bitfinex","SOLUSD",1773560496436,0.48007975,88.217,88.193,0.26334206]
["bitfinex","SOLUSD",1773560499653,0.48007975,88.217,88.194,11.33863981]
["bitfinex","SOLUSD",1773560507857,0.48007975,88.217,88.194,11.6002326]
["bitfinex","SOLUSD",1773560508962,0.48007975,88.217,88.195,0.26129794]
["bitfinex","SOLUSD",1773560511364,0.48007975,88.217,88.196,11.33838269]
["bitfinex","SOLUSD",1773560512367,0.48491417,88.215,88.195,11.59980863]
["bitfinex","SOLUSD",1773560513961,28.33471228,88.231,88.19,11.33911943]
["bitfinex","SOLUSD",1773560513962,0.48491417,88.213,88.19,11.33911943]
["bitfinex","SOLUSD",1773560514862,0.48491417,88.213,88.187,0.260318]
["bitfinex","SOLUSD",1773560516468,0.48491417,88.213,88.188,11.33941125]
["bitfinex","SOLUSD",1773560516666,0.48491417,88.213,88.188,11.59946352]
["bitfinex","SOLUSD",1773560519190,3.69910736,88.21,88.184,18.55991741]
["bitfinex","SOLUSD",1773560519374,0.48491417,88.209,88.184,18.55991741]
["bitfinex","SOLUSD",1773560519689,0.48491417,88.209,88.184,18.81958241]
["bitfinex","SOLUSD",1773560519869,0.48491417,88.209,88.185,0.259665]
["bitfinex","SOLUSD",1773560522190,0.48491417,88.209,88.187,0.25929093]
["bitfinex","SOLUSD",1773560523870,0.48491417,88.209,88.188,11.33941125]
["bitfinex","SOLUSD",1773560527198,0.48491417,88.209,88.188,11.59810683]
["bitfinex","SOLUSD",1773560529895,0.48491417,88.214,88.189,0.2584669]
["bitfinex","SOLUSD",1773560530802,3.69910736,88.21,88.188,11.33941125]
["bitfinex","SOLUSD",1773560530987,0.48491417,88.209,88.188,11.33941125]
["bitfinex","SOLUSD",1773560531879,0.48491417,88.209,88.184,18.55989781]
["bitfinex","SOLUSD",1773560533497,0.48491417,88.207,88.184,18.55989781]
["bitfinex","SOLUSD",1773560534596,0.48491417,88.205,88.184,18.55989781]
["bitfinex","SOLUSD",1773560536905,0.48491417,88.209,88.184,7.22]
["bitfinex","SOLUSD",1773560537524,0.48491417,88.207,88.184,7.22]
["bitfinex","SOLUSD",1773560537705,0.48491417,88.207,88.185,11.33979701]
["bitfinex","SOLUSD",1773560538407,0.48491417,88.207,88.184,7.22]
["bitfinex","SOLUSD",1773560538592,0.48491417,88.207,88.185,11.33979701]
["bitfinex","SOLUSD",1773560540391,0.48491417,88.207,88.185,11.59709642]
["bitfinex","SOLUSD",1773560541706,0.48491417,88.207,88.186,0.25710262]
["bitfinex","SOLUSD",1773560542691,11.33709724,88.206,88.186,0.25710262]
["bitfinex","SOLUSD",1773560542892,0.49141581,88.205,88.186,0.25710262]
["bitfinex","SOLUSD",1773560544718,0.49141581,88.203,88.18,0.1]
["bitfinex","SOLUSD",1773560545611,0.49141581,88.203,88.18,0.35672242]
["bitfinex","SOLUSD",1773560546414,11.33761139,88.202,88.18,0.35672242]
["bitfinex","SOLUSD",1773560546594,0.49141581,88.201,88.18,0.35672242]
["bitfinex","SOLUSD",1773560548013,0.49141581,88.201,88.18,0.35644859]
["bitfinex","SOLUSD",1773560552016,0.49141581,88.199,88.18,0.35644859]
["bitfinex","SOLUSD",1773560555815,0.49141581,88.199,88.181,0.25584536]
["bitfinex","SOLUSD",1773560556020,11.9454276,88.209,88.181,0.25584536]
["bitfinex","SOLUSD",1773560556211,11.9454276,88.209,88.191,0.2557631]
["bitfinex","SOLUSD",1773560556809,0.49141581,88.214,88.191,0.2557631]
["bitfinex","SOLUSD",1773560557502,0.49141581,88.214,88.193,0.25568179]
["bitfinex","SOLUSD",1773560562820,0.49141581,88.213,88.189,0.255289]
["bitfinex","SOLUSD",1773560568126,0.49141581,88.211,88.189,0.255289]
["bitfinex","SOLUSD",1773560570313,11.33658315,88.21,88.185,0.25463671]
["bitfinex","SOLUSD",1773560570515,0.46283668,88.209,88.185,0.25463671]
["bitfinex","SOLUSD",1773560576129,0.46283668,88.209,88.186,11.33966842]
["bitfinex","SOLUSD",1773560576316,0.46283668,88.209,88.187,0.25417424]
["bitfinex","SOLUSD",1773560580533,11.9454276,88.22,88.191,0.47080068]
["bitfinex","SOLUSD",1773560580735,11.33516963,88.221,88.191,0.47080068]
["bitfinex","SOLUSD",1773560581933,11.33516963,88.221,88.192,11.33889695]
["bitfinex","SOLUSD",1773560582128,11.33516963,88.221,88.193,0.47080068]
["bitfinex","SOLUSD",1773560582555,0.4745353,88.22,88.193,0.47080068]
["bitfinex","SOLUSD",1773560584430,0.4745353,88.22,88.194,11.33863981]
["bitfinex","SOLUSD",1773560584619,0.4745353,88.218,88.195,0.47080068]
["bitfinex","SOLUSD",1773560586531,0.4745353,88.216,88.195,0.47080068]
["bitfinex","SOLUSD",1773560591046,0.4745353,88.214,88.191,0.47080068]
["bitfinex","SOLUSD",1773560595745,0.4745353,88.214,88.193,0.47080068]
["bitfinex","SOLUSD",1773560597643,0.4745353,88.212,88.193,0.47080068]
["bitfinex","SOLUSD",1773560599542,3.70094459,88.22,88.189,0.47080068]
["bitfinex","SOLUSD",1773560599543,0.4745353,88.21,88.189,0.47080068]
["bitfinex","SOLUSD",1773560599745,0.4745353,88.21,88.182,0.47080068]
["bitfinex","SOLUSD",1773560601752,0.49222116,88.208,88.184,0.48155098]
["bitfinex","SOLUSD",1773560604453,0.49222116,88.208,88.183,11.3400542]
["bitfinex","SOLUSD",1773560604454,0.49222116,88.206,88.183,11.3400542]
["bitfinex","SOLUSD",1773560606561,0.49222116,88.206,88.18,0.1]
["bitfinex","SOLUSD",1773560609852,0.49222116,88.206,88.181,11.3403114]
["bitfinex","SOLUSD",1773560614456,11.33696872,88.207,88.181,0.48155098]
["bitfinex","SOLUSD",1773560614659,11.82854728,88.212,88.181,0.48155098]
["bitfinex","SOLUSD",1773560614856,0.49222116,88.211,88.181,0.48155098]
["bitfinex","SOLUSD",1773560621360,11.33658315,88.21,88.182,11.3401828]
["bitfinex","SOLUSD",1773560621566,0.49222116,88.209,88.183,0.48155098]
["bitfinex","SOLUSD",1773560626777,0.49222116,88.207,88.183,0.48155098]
["bitfinex","SOLUSD",1773560627065,0.49222116,88.207,88.185,0.48155098]
["bitfinex","SOLUSD",1773560631070,0.46598473,88.205,88.185,0.48155098]
["bitfinex","SOLUSD",1773560631255,0.46598473,88.203,88.185,0.48155098]
["bitfinex","SOLUSD",1773560636568,0.46598473,88.203,88.185,11.33971429]
["bitfinex","SOLUSD",1773560636774,0.46598473,88.203,88.186,0.49220211]
["bitfinex","SOLUSD",1773560658603,0.47209418,88.201,88.186,0.49220211]
["bitfinex","SOLUSD",1773560662903,0.48295905,88.218,88.188,0.49407515]
["bitfinex","SOLUSD",1773560664381,11.33568359,88.217,88.188,0.49407515]
["bitfinex","SOLUSD",1773560664688,0.48295905,88.216,88.188,0.49407515]
["bitfinex","SOLUSD",1773560673609,11.33594059,88.215,88.188,0.49407515]
["bitfinex","SOLUSD",1773560673817,0.48295905,88.214,88.188,0.49407515]
["bitfinex","SOLUSD",1773560674806,11.33619761,88.213,88.188,0.49407515]
["bitfinex","SOLUSD",1773560675009,0.48295905,88.212,88.188,0.49407515]
["bitfinex","SOLUSD",1773560676016,11.33645463,88.211,88.188,0.49407515]
["bitfinex","SOLUSD",1773560676195,0.48295905,88.21,88.188,0.49407515]
["bitfinex","SOLUSD",1773560685328,11.33671167,88.209,88.184,0.49407515]
["bitfinex","SOLUSD",1773560685528,0.48295905,88.208,88.184,0.49407515]
["bitfinex","SOLUSD",1773560689349,0.48295905,88.206,88.185,0.49407515]
["bitfinex","SOLUSD",1773560690130,0.48295905,88.206,88.18,0.1]
["bitfinex","SOLUSD",1773560690335,0.46779299,88.199,88.18,0.1]
["bitfinex","SOLUSD",1773560691559,0.46779299,88.197,88.18,0.1]
["bitfinex","SOLUSD",1773560700150,11.33838269,88.196,88.18,0.1]
["bitfinex","SOLUSD",1773560700346,0.46252232,88.195,88.18,0.1]
["bitfinex","SOLUSD",1773560701052,0.46252232,88.189,88.17,0.2]
["bitfinex","SOLUSD",1773560701942,0.46252232,88.187,88.17,0.2]
["bitfinex","SOLUSD",1773560702359,0.46252232,88.187,88.171,0.49127747]
["bitfinex","SOLUSD",1773560703165,0.46252232,88.201,88.172,0.49127747]
["bitfinex","SOLUSD",1773560704069,0.46252232,88.2,88.174,0.49127747]
["bitfinex","SOLUSD",1773560705171,0.46252232,88.21,88.181,0.49127747]
["bitfinex","SOLUSD",1773560705371,0.46252232,88.21,88.19,3.70159098]
["bitfinex","SOLUSD",1773560705550,0.46252232,88.21,88.191,0.49127747]
["bitfinex","SOLUSD",1773560706670,0.46252232,88.208,88.182,0.49127747]
["bitfinex","SOLUSD",1773560709973,0.46252232,88.206,88.184,0.49127747]
["bitfinex","SOLUSD",1773560727296,11.33722578,88.205,88.184,0.49127747]
["bitfinex","SOLUSD",1773560728174,11.8272418,88.205,88.184,0.49127747]
["bitfinex","SOLUSD",1773560728374,0.49001602,88.209,88.184,0.49127747]
["bitfinex","SOLUSD",1773560729894,0.49001602,88.209,88.186,0.45406934]
["bitfinex","SOLUSD",1773560730892,11.33684019,88.208,88.186,0.45406934]
["bitfinex","SOLUSD",1773560731081,0.49001602,88.207,88.186,0.45406934]
["bitfinex","SOLUSD",1773560733896,0.49001602,88.205,88.186,0.45406934]
["bitfinex","SOLUSD",1773560740880,0.49001602,88.21,88.188,0.45406934]
["bitfinex","SOLUSD",1773560741497,0.49001602,88.209,88.188,0.45406934]
["bitfinex","SOLUSD",1773560741800,11.33658315,88.21,88.188,0.45406934]
["bitfinex","SOLUSD",1773560742901,0.49001602,88.21,88.188,0.45406934]
["bitfinex","SOLUSD",1773560744203,0.49001602,88.21,88.181,0.45406934]
["bitfinex","SOLUSD",1773560747199,0.49001602,88.208,88.182,0.45406934]
["bitfinex","SOLUSD",1773560750006,11.33696872,88.207,88.177,0.45406934]
["bitfinex","SOLUSD",1773560750199,0.48613554,88.199,88.171,11.34159757]
["bitfinex","SOLUSD",1773560750398,0.48613554,88.199,88.172,0.47644272]
["bitfinex","SOLUSD",1773560751910,0.46281107,88.197,88.174,0.45698778]
["bitfinex","SOLUSD",1773560759111,11.33838269,88.196,88.174,0.45698778]
["bitfinex","SOLUSD",1773560759300,0.46281107,88.195,88.174,0.45698778]
["bitfinex","SOLUSD",1773560761214,3.70138701,88.18,88.16,0.1]
["bitfinex","SOLUSD",1773560761398,0.46281107,88.179,88.16,0.1]
["bitfinex","SOLUSD",1773560763815,7.22,88.197,88.15,0.2]
["bitfinex","SOLUSD",1773560763816,0.46281107,88.169,88.15,0.2]
["bitfinex","SOLUSD",1773560764203,0.46281107,88.169,88.15,0.65698778]
["bitfinex","SOLUSD",1773560764418,0.46281107,88.169,88.151,0.45698778]
["bitfinex","SOLUSD",1773560766433,0.46281107,88.169,88.152,11.3440421]
["bitfinex","SOLUSD",1773560766623,0.46281107,88.169,88.153,0.45698778]
["bitfinex","SOLUSD",1773560769501,0.46281107,88.169,88.15,0.2]
["bitfinex","SOLUSD",1773560769912,0.46281107,88.169,88.15,0.65698778]
["bitfinex","SOLUSD",1773560773914,0.46281107,88.167,88.15,0.2]
["bitfinex","SOLUSD",1773560781014,0.46281107,88.165,88.15,0.2]
["bitfinex","SOLUSD",1773560785244,0.45841896,88.163,88.15,0.2]
["bitfinex","SOLUSD",1773560786150,0.45841896,88.163,88.15,0.65493]
["bitfinex","SOLUSD",1773560786338,0.45841896,88.163,88.15,0.2]
["bitfinex","SOLUSD",1773560789351,0.45841896,88.161,88.15,0.2]
["bitfinex","SOLUSD",1773560801762,0.45841896,88.159,88.15,0.2]
["bitfinex","SOLUSD",1773560805168,0.45841896,88.157,88.14,7.32]
["bitfinex","SOLUSD",1773560805851,0.45841896,88.157,88.141,0.45493]
["bitfinex","SOLUSD",1773560806962,0.45841896,88.157,88.14,7.32]
["bitfinex","SOLUSD",1773560807250,0.45841896,88.155,88.14,0.1]
["bitfinex","SOLUSD",1773560807658,0.45841896,88.155,88.14,0.55493]
["bitfinex","SOLUSD",1773560811150,0.45841896,88.155,88.14,0.1]
["bitfinex","SOLUSD",1773560812661,7.50772408,88.173,88.122,0.46391039]
["bitfinex","SOLUSD",1773560812662,0.46832696,88.149,88.122,0.46391039]
["bitfinex","SOLUSD",1773560813667,7.48139691,88.169,88.131,0.46391039]
["bitfinex","SOLUSD",1773560813668,0.46832696,88.166,88.131,0.46391039]
["bitfinex","SOLUSD",1773560814447,0.46832696,88.164,88.131,0.46391039]
["bitfinex","SOLUSD",1773560816872,0.46832696,88.162,88.133,0.46391039]
["bitfinex","SOLUSD",1773560819972,0.46832696,88.16,88.133,0.46391039]
["bitfinex","SOLUSD",1773560820274,0.46832696,88.159,88.133,0.46391039]
["bitfinex","SOLUSD",1773560821477,0.46832696,88.157,88.135,0.46391039]
["bitfinex","SOLUSD",1773560824076,0.46832696,88.157,88.137,0.46391039]
["bitfinex","SOLUSD",1773560824460,11.34352738,88.156,88.137,0.46391039]
["bitfinex","SOLUSD",1773560824662,0.46832696,88.155,88.137,0.46391039]
["bitfinex","SOLUSD",1773560829979,0.46832696,88.168,88.139,0.46391039]
["bitfinex","SOLUSD",1773560830277,0.46832696,88.167,88.139,0.46391039]
["bitfinex","SOLUSD",1773560832484,28.34621118,88.196,88.141,0.46391039]
["bitfinex","SOLUSD",1773560832785,3.70533118,88.19,88.151,0.46391039]
["bitfinex","SOLUSD",1773560832983,11.33928267,88.189,88.151,0.46391039]
["bitfinex","SOLUSD",1773560834166,11.33928267,88.189,88.15,3.70533118]
["bitfinex","SOLUSD",1773560834167,11.33876838,88.193,88.161,0.46391039]
["bitfinex","SOLUSD",1773560834683,0.46832696,88.192,88.161,0.46391039]
["bitfinex","SOLUSD",1773560836290,0.46832696,88.19,88.161,0.46391039]
["bitfinex","SOLUSD",1773560836469,0.46832696,88.179,88.151,0.46391039]
["bitfinex","SOLUSD",1773560838188,0.46832696,88.179,88.153,0.46391039]
["bitfinex","SOLUSD",1773560839490,0.46832696,88.179,88.155,0.46391039]
["bitfinex","SOLUSD",1773560841684,0.49586802,88.177,88.155,0.46391039]
["bitfinex","SOLUSD",1773560844773,0.72100001,88.194,88.143,7.22]
["bitfinex","SOLUSD",1773560844774,0.49586802,88.175,88.143,7.22]
["bitfinex","SOLUSD",1773560845190,0.49586802,88.169,88.143,7.22]
["bitfinex","SOLUSD",1773560845785,0.49586802,88.169,88.144,11.3450717]
["bitfinex","SOLUSD",1773560846793,0.49586802,88.169,88.145,0.48721424]
["bitfinex","SOLUSD",1773560848370,0.49586802,88.169,88.147,0.48721424]
["bitfinex","SOLUSD",1773560849890,0.49586802,88.167,88.143,7.70721424]
["bitfinex","SOLUSD",1773560850380,0.49586802,88.165,88.143,7.70721424]
["bitfinex","SOLUSD",1773560850776,0.49586802,88.159,88.143,7.22]
["bitfinex","SOLUSD",1773560852376,0.49586802,88.157,88.143,7.22]
["bitfinex","SOLUSD",1773560853592,0.49586802,88.157,88.143,7.70721424]
["bitfinex","SOLUSD",1773560853898,0.49586802,88.157,88.144,0.48721424]
["bitfinex","SOLUSD",1773560856505,11.34185484,88.169,88.145,11.34494299]
["bitfinex","SOLUSD",1773560856795,0.49586802,88.168,88.146,0.48721424]
["bitfinex","SOLUSD",1773560865389,0.48956931,88.166,88.146,0.48721424]
["bitfinex","SOLUSD",1773560865589,0.48956931,88.171,88.146,0.48721424]
["bitfinex","SOLUSD",1773560865797,11.34172621,88.17,88.148,0.48938295]
["bitfinex","SOLUSD",1773560866004,0.48956931,88.169,88.148,0.48938295]
["bitfinex","SOLUSD",1773560868997,11.34198348,88.168,88.148,0.48938295]
["bitfinex","SOLUSD",1773560869202,0.48956931,88.167,88.148,0.48938295]
["bitfinex","SOLUSD",1773560884603,0.49979211,88.18,88.151,0.48185727]
["bitfinex","SOLUSD",1773560885311,0.49979211,88.178,88.151,0.48185727]
["bitfinex","SOLUSD",1773560885522,0.49979211,88.178,88.149,11.34442818]
["bitfinex","SOLUSD",1773560885523,0.49979211,88.178,88.152,7.70185727]
["bitfinex","SOLUSD",1773560885825,0.49979211,88.178,88.152,0.48185727]
["bitfinex","SOLUSD",1773560885998,0.49979211,88.178,88.153,7.22]
["bitfinex","SOLUSD",1773560886526,11.34082583,88.177,88.153,7.22]
["bitfinex","SOLUSD",1773560886702,0.49979211,88.176,88.153,7.22]
["bitfinex","SOLUSD",1773560890020,0.49979211,88.174,88.153,7.22]
["bitfinex","SOLUSD",1773560893124,0.49979211,88.172,88.153,7.22]
["bitfinex","SOLUSD",1773560895007,0.49979211,88.172,88.153,7.70185727]
["bitfinex","SOLUSD",1773560895410,0.49979211,88.172,88.154,0.48185727]
["bitfinex","SOLUSD",1773560897411,0.49979211,88.17,88.153,7.22]
["bitfinex","SOLUSD",1773560901234,0.49979211,88.17,88.153,7.70185727]
["bitfinex","SOLUSD",1773560905037,0.49979211,88.17,88.154,0.46182661]
["bitfinex","SOLUSD",1773560911339,0.48388208,88.168,88.145,0.46182661]
["bitfinex","SOLUSD",1773560914048,0.48388208,88.168,88.146,11.34481428]
["bitfinex","SOLUSD",1773560914221,0.48388208,88.172,88.147,0.46182661]
["bitfinex","SOLUSD",1773560914425,0.48388208,88.176,88.151,0.46182661]
["bitfinex","SOLUSD",1773560917041,0.48388208,88.176,88.152,11.3440421]
["bitfinex","SOLUSD",1773560917248,0.48388208,88.176,88.153,0.46182661]
["bitfinex","SOLUSD",1773560920144,0.48388208,88.176,88.155,0.46182661]
["bitfinex","SOLUSD",1773560922432,0.48388208,88.187,88.157,0.46182661]
["bitfinex","SOLUSD",1773560922844,0.48388208,88.187,88.161,0.46182661]
["bitfinex","SOLUSD",1773560924948,0.48388208,88.187,88.163,0.46182661]
["bitfinex","SOLUSD",1773560927450,0.48388208,88.187,88.164,11.34249807]
["bitfinex","SOLUSD",1773560928856,0.48388208,88.187,88.164,0.46182661]
["bitfinex","SOLUSD",1773560929863,0.48388208,88.196,88.171,0.46182661]
["bitfinex","SOLUSD",1773560932050,0.48388208,88.196,88.173,0.47465291]
["bitfinex","SOLUSD",1773560932550,0.46264723,88.206,88.181,0.47465291]
["bitfinex","SOLUSD",1773560932948,11.33703062,88.207,88.181,0.47465291]
["bitfinex","SOLUSD",1773560934037,11.79967785,88.207,88.181,0.47465291]
["bitfinex","SOLUSD",1773560934446,11.79967785,88.207,88.183,0.47465291]
["bitfinex","SOLUSD",1773560935048,0.46264723,88.207,88.191,0.47465291]
["bitfinex","SOLUSD",1773560943261,0.72100001,88.209,88.191,0.47465291]
["bitfinex","SOLUSD",1773560943963,1.18364724,88.209,88.191,0.47465291]
["bitfinex","SOLUSD",1773560945160,0.46264723,88.208,88.191,0.47465291]
["bitfinex","SOLUSD",1773560953666,0.46264723,88.208,88.162,7.22]
["bitfinex","SOLUSD",1773560953667,0.46264723,88.199,88.161,0.47465291]
["bitfinex","SOLUSD",1773560954370,0.46264723,88.199,88.181,0.47465291]
["bitfinex","SOLUSD",1773560955162,0.46264723,88.199,88.177,0.47465291]
["bitfinex","SOLUSD",1773560955363,0.46264723,88.199,88.178,11.34069722]
["bitfinex","SOLUSD",1773560956568,0.46264723,88.199,88.178,11.81535013]
["bitfinex","SOLUSD",1773560961089,0.46264723,88.199,88.178,11.34069722]
["bitfinex","SOLUSD",1773560962961,11.33812558,88.198,88.178,11.34069722]
["bitfinex","SOLUSD",1773560963161,0.48001945,88.197,88.178,11.34069722]
["bitfinex","SOLUSD",1773560968483,0.48001945,88.197,88.178,0.49728187]
["bitfinex","SOLUSD",1773560971180,0.48001945,88.195,88.178,0.49728187]
["bitfinex","SOLUSD",1773560971486,0.48001945,88.195,88.172,0.49728187]
["bitfinex","SOLUSD",1773560974081,0.48001945,88.195,88.174,0.49728187]
["bitfinex","SOLUSD",1773560979895,0.48001945,88.195,88.176,0.49728187]
["bitfinex","SOLUSD",1773560980294,11.9454276,88.249,88.182,0.49728187]
["bitfinex","SOLUSD",1773560980500,19.24175304,88.248,88.22,3.70236984]
["bitfinex","SOLUSD",1773560981398,19.24175304,88.248,88.22,4.19965171]
["bitfinex","SOLUSD",1773560982297,0.48001945,88.247,88.213,0.49728187]
["bitfinex","SOLUSD",1773560983079,19.24175304,88.248,88.213,0.49728187]
["bitfinex","SOLUSD",1773560983080,0.48001945,88.244,88.213,0.49728187]
["bitfinex","SOLUSD",1773560986100,11.33234364,88.243,88.213,0.49728187]
["bitfinex","SOLUSD",1773560986295,0.48001945,88.242,88.213,0.49728187]
["bitfinex","SOLUSD",1773560991987,0.47898198,88.229,88.206,7.24]
["bitfinex","SOLUSD",1773560992190,0.47898198,88.229,88.2,3.70236984]
["bitfinex","SOLUSD",1773560992402,0.47898198,88.229,88.201,11.82941375]
["bitfinex","SOLUSD",1773560992708,0.47898198,88.229,88.202,0.49167382]
["bitfinex","SOLUSD",1773560996208,0.47898198,88.228,88.204,0.49167382]
["bitfinex","SOLUSD",1773560998187,0.47898198,88.226,88.19,0.49167382]
["bitfinex","SOLUSD",1773560998411,0.47898198,88.219,88.191,0.49167382]
["bitfinex","SOLUSD",1773561000917,0.47898198,88.219,88.192,11.33889695]
["bitfinex","SOLUSD",1773561001110,0.47898198,88.219,88.193,0.49167382]
["bitfinex","SOLUSD",1773561002612,0.47898198,88.219,88.195,0.49167382]
["bitfinex","SOLUSD",1773561004201,0.47898198,88.219,88.197,0.49167382]
["bitfinex","SOLUSD",1773561006516,0.47898198,88.217,88.187,7.22]
["bitfinex","SOLUSD",1773561006810,0.47898198,88.217,88.188,11.83108507]
["bitfinex","SOLUSD",1773561007206,0.47898198,88.217,88.189,0.49167382]
["bitfinex","SOLUSD",1773561008600,0.47898198,88.215,88.19,11.33915409]
["bitfinex","SOLUSD",1773561008893,0.47898198,88.215,88.19,11.83082791]
["bitfinex","SOLUSD",1773561009099,0.47898198,88.215,88.191,0.49167382]
["bitfinex","SOLUSD",1773561009305,0.47898198,88.209,88.187,7.22]
["bitfinex","SOLUSD",1773561009520,0.47898198,88.209,88.183,11.3400542]
["bitfinex","SOLUSD",1773561010519,0.47898198,88.209,88.183,11.83172802]
["bitfinex","SOLUSD",1773561010999,0.47898198,88.207,88.184,0.49167382]
["bitfinex","SOLUSD",1773561020213,0.47898198,88.219,88.191,0.49167382]
["bitfinex","SOLUSD",1773561021510,0.47898198,88.217,88.191,0.49167382]
["bitfinex","SOLUSD",1773561023631,0.45710313,88.215,88.185,0.47769982]
["bitfinex","SOLUSD",1773561024014,3.70161066,88.21,88.185,0.47769982]
["bitfinex","SOLUSD",1773561024334,0.45710313,88.209,88.184,11.33990025]
["bitfinex","SOLUSD",1773561024737,0.45710313,88.209,88.184,11.81760007]
["bitfinex","SOLUSD",1773561024932,0.45710313,88.209,88.184,11.33990025]
["bitfinex","SOLUSD",1773561025118,0.45710313,88.209,88.185,0.47769982]
["bitfinex","SOLUSD",1773561025434,0.45710313,88.207,88.185,0.47769982]
["bitfinex","SOLUSD",1773561028038,0.45710313,88.205,88.185,0.47769982]
["bitfinex","SOLUSD",1773561030726,0.45710313,88.203,88.185,0.47769982]
["bitfinex","SOLUSD",1773561033337,0.45710313,88.203,88.166,28.35551528]
["bitfinex","SOLUSD",1773561033338,0.45710313,88.199,88.161,0.47769982]
["bitfinex","SOLUSD",1773561034431,3.70161066,88.2,88.161,0.47769982]
["bitfinex","SOLUSD",1773561034432,0.45710313,88.197,88.162,0.47769982]
["bitfinex","SOLUSD",1773561036944,0.45710313,88.189,88.164,0.47769982]
["bitfinex","SOLUSD",1773561040628,0.45710313,88.189,88.16,8.21584731]
["bitfinex","SOLUSD",1773561040629,0.45710313,88.188,88.166,0.47769982]
["bitfinex","SOLUSD",1773561049947,11.9454276,88.222,88.16,8.21584731]
["bitfinex","SOLUSD",1773561049948,0.45710313,88.179,88.16,8.21584731]
["bitfinex","SOLUSD",1773561051239,3.70161066,88.18,88.16,8.21584731]
["bitfinex","SOLUSD",1773561051240,0.45847709,88.177,88.16,8.21584731]
["bitfinex","SOLUSD",1773561059570,0.4915585,88.175,88.16,8.21584731]
["bitfinex","SOLUSD",1773561063560,0.4915585,88.173,88.16,8.21584731]
["bitfinex","SOLUSD",1773561064151,0.4915585,88.169,88.16,1.88125546]
["bitfinex","SOLUSD",1773561066155,0.4915585,88.167,88.16,1.88125546]
["bitfinex","SOLUSD",1773561073964,0.4915585,88.165,88.16,1.68125279]
["bitfinex","SOLUSD",1773561075772,0.4915585,88.163,88.147,0.46811664]
["bitfinex","SOLUSD",1773561079662,11.34275538,88.162,88.147,0.46811664]
["bitfinex","SOLUSD",1773561080464,11.83431388,88.162,88.147,0.46811664]
["bitfinex","SOLUSD",1773561083877,0.49810467,88.161,88.147,0.46811664]
["bitfinex","SOLUSD",1773561084563,15.04462336,88.16,88.147,0.46811664]
["bitfinex","SOLUSD",1773561084780,11.3430127,88.16,88.147,0.46811664]
["bitfinex","SOLUSD",1773561084982,11.3430127,88.16,88.135,11.34611395]
["bitfinex","SOLUSD",1773561085568,11.3430127,88.16,88.137,11.34597274]
["bitfinex","SOLUSD",1773561085880,11.84111737,88.16,88.137,11.34597274]
["bitfinex","SOLUSD",1773561086381,11.3430127,88.16,88.137,11.34597274]
["bitfinex","SOLUSD",1773561086789,0.49810467,88.161,88.137,11.34597274]
["bitfinex","SOLUSD",1773561086964,0.49810467,88.161,88.138,0.45348054]
["bitfinex","SOLUSD",1773561087974,0.49810467,88.159,88.138,0.45348054]
["bitfinex","SOLUSD",1773561092988,0.49810467,88.157,88.138,0.45348054]
["bitfinex","SOLUSD",1773561096392,11.34352738,88.156,88.138,0.45348054]
["bitfinex","SOLUSD",1773561104502,0.49810467,88.155,88.138,0.45348054]
["bitfinex","SOLUSD",1773561105489,0.49810467,88.153,88.138,0.45348054]
["bitfinex","SOLUSD",1773561107689,0.49810467,88.157,88.138,0.45348054]
["bitfinex","SOLUSD",1773561109612,0.49810467,88.155,88.138,0.45348054]
["bitfinex","SOLUSD",1773561116387,11.83340621,88.154,88.138,0.45348054]
["bitfinex","SOLUSD",1773561116592,0.48962147,88.153,88.134,0.49366238]
["bitfinex","SOLUSD",1773561119499,0.48962147,88.151,88.134,0.49366238]
["bitfinex","SOLUSD",1773561121507,0.48962147,88.151,88.126,0.49366238]
["bitfinex","SOLUSD",1773561121708,0.48962147,88.149,88.121,0.49366238]
["bitfinex","SOLUSD",1773561123619,11.34571529,88.139,88.121,0.49366238]
["bitfinex","SOLUSD",1773561124015,11.83533676,88.139,88.121,0.49366238]
["bitfinex","SOLUSD",1773561125999,11.34571529,88.139,88.121,0.49366238]
["bitfinex","SOLUSD",1773561126200,11.83559421,88.137,88.121,0.49366238]
["bitfinex","SOLUSD",1773561127724,0.48962147,88.136,88.121,0.49366238]
["bitfinex","SOLUSD",1773561132324,11.34623021,88.135,88.121,0.49366238]
["bitfinex","SOLUSD",1773561132625,11.83585168,88.135,88.121,0.49366238]
["bitfinex","SOLUSD",1773561133220,0.48962147,88.138,88.115,0.49366238]
["bitfinex","SOLUSD",1773561133522,0.48962147,88.138,88.111,0.49366238]
["bitfinex","SOLUSD",1773561134506,0.48962147,88.136,88.113,0.49366238]
["bitfinex","SOLUSD",1773561138120,11.34623021,88.135,88.113,0.49366238]
["bitfinex","SOLUSD",1773561138326,0.48962147,88.134,88.113,0.49366238]
["bitfinex","SOLUSD",1773561140829,0.48962147,88.132,88.113,0.49366238]
["bitfinex","SOLUSD",1773561141931,0.47372125,88.13,88.111,0.45631234]
["bitfinex","SOLUSD",1773561142920,11.34700268,88.129,88.111,0.45631234]
["bitfinex","SOLUSD",1773561143122,0.47372125,88.128,88.111,0.45631234]
["bitfinex","SOLUSD",1773561143838,0.47372125,88.128,88.11,0.55631234]
["bitfinex","SOLUSD",1773561144419,0.47372125,88.128,88.11,0.1]
["bitfinex","SOLUSD",1773561145638,0.47372125,88.126,88.11,0.1]
["bitfinex","SOLUSD",1773561155551,0.47372125,88.126,88.11,0.55631234]
["bitfinex","SOLUSD",1773561164357,0.47372125,88.124,88.11,0.1]
["bitfinex","SOLUSD",1773561167346,11.34623021,88.135,88.111,0.45631234]
["bitfinex","SOLUSD",1773561169251,11.81995146,88.135,88.111,0.45631234]
["bitfinex","SOLUSD",1773561171780,11.34623021,88.135,88.111,0.45631234]
["bitfinex","SOLUSD",1773561172060,11.34623021,88.135,88.11,3.80858733]
["bitfinex","SOLUSD",1773561172061,11.34566305,88.14,88.127,0.46271128]
["bitfinex","SOLUSD",1773561173771,7.24,88.152,88.128,0.46271128]
["bitfinex","SOLUSD",1773561173953,11.34249807,88.164,88.141,0.46271128]
["bitfinex","SOLUSD",1773561174148,11.34249807,88.164,88.126,0.46271128]
["bitfinex","SOLUSD",1773561174149,3.70858733,88.15,88.126,0.46271128]
["bitfinex","SOLUSD",1773561174353,0.23466129,88.149,88.126,0.46271128]
["bitfinex","SOLUSD",1773561175552,0.2346612,88.147,88.126,0.46271128]
["bitfinex","SOLUSD",1773561177172,3.70858733,88.14,88.126,0.46271128]
["bitfinex","SOLUSD",1773561182780,3.94324823,88.14,88.126,0.46271128]
["bitfinex","SOLUSD",1773561184876,3.70858733,88.14,88.126,0.46271128]
["bitfinex","SOLUSD",1773561185678,0.23466082,88.144,88.126,0.46271128]
["bitfinex","SOLUSD",1773561186976,11.34481428,88.146,88.126,0.46271128]
["bitfinex","SOLUSD",1773561191976,0.23466056,88.145,88.126,0.46271128]
["bitfinex","SOLUSD",1773561192176,11.57973226,88.144,88.126,0.46271128]
["bitfinex","SOLUSD",1773561194067,0.23466048,88.158,88.128,0.46271128]
["bitfinex","SOLUSD",1773561194474,11.34314136,88.159,88.128,0.46271128]
["bitfinex","SOLUSD",1773561194881,0.23466045,88.158,88.128,0.46271128]
["bitfinex","SOLUSD",1773561196487,0.23466038,88.156,88.128,0.46271128]
["bitfinex","SOLUSD",1773561201593,0.23466018,88.161,88.131,0.46271128]
["bitfinex","SOLUSD",1773561207675,0.23466018,88.161,88.13,3.70858733]
["bitfinex","SOLUSD",1773561207676,0.23466018,88.161,88.133,0.46605955]
["bitfinex","SOLUSD",1773561208295,18.7187365,88.162,88.133,0.46605955]
["bitfinex","SOLUSD",1773561208489,7.3758783,88.162,88.133,0.46605955]
["bitfinex","SOLUSD",1773561208696,7.3758783,88.162,88.141,0.46605955]
["bitfinex","SOLUSD",1773561211983,7.3758783,88.162,88.143,0.46605955]
["bitfinex","SOLUSD",1773561213784,0.23465988,88.166,88.143,0.46605955]
["bitfinex","SOLUSD",1773561213984,0.23465982,88.17,88.145,0.46605955]
["bitfinex","SOLUSD",1773561215093,0.23465982,88.17,88.132,28.36654109]
["bitfinex","SOLUSD",1773561215094,0.23465982,88.17,88.15,3.70548279]
["bitfinex","SOLUSD",1773561215301,0.23465979,88.175,88.151,0.46605955]
["bitfinex","SOLUSD",1773561218104,11.34121169,88.174,88.151,0.46605955]
["bitfinex","SOLUSD",1773561218302,11.5758714,88.174,88.151,0.46605955]
["bitfinex","SOLUSD",1773561220688,11.57587132,88.174,88.151,0.46605955]
["bitfinex","SOLUSD",1773561221504,0.23465961,88.173,88.151,0.46605955]
["bitfinex","SOLUSD",1773561223402,0.23465961,88.173,88.11,0.1]
["bitfinex","SOLUSD",1773561223403,7.24,88.182,88.161,0.46605955]
["bitfinex","SOLUSD",1773561223606,0.23465956,88.193,88.171,0.46605955]
["bitfinex","SOLUSD",1773561223912,11.33861516,88.195,88.173,0.46605955]
["bitfinex","SOLUSD",1773561224307,0.23465956,88.197,88.173,0.46605955]
["bitfinex","SOLUSD",1773561224497,0.23465953,88.194,88.173,0.46605955]
["bitfinex","SOLUSD",1773561224815,0.23465953,88.191,88.173,0.46605955]
["bitfinex","SOLUSD",1773561225017,0.23465953,88.189,88.173,0.46605955]
["bitfinex","SOLUSD",1773561229918,0.23465941,88.193,88.173,0.46605955]
["bitfinex","SOLUSD",1773561230512,0.23465937,88.198,88.175,0.47707028]
["bitfinex","SOLUSD",1773561231024,7.24,88.202,88.181,0.47707028]
["bitfinex","SOLUSD",1773561232720,7.24,88.202,88.182,0.45714714]
["bitfinex","SOLUSD",1773561233720,0.23465928,88.201,88.182,0.45714714]
["bitfinex","SOLUSD",1773561234128,0.23465928,88.199,88.171,0.45714714]
["bitfinex","SOLUSD",1773561235935,0.23465928,88.199,88.164,39.69874324]
["bitfinex","SOLUSD",1773561235936,0.23465924,88.21,88.181,0.45714714]
["bitfinex","SOLUSD",1773561236127,0.23465924,88.209,88.183,0.45714714]
["bitfinex","SOLUSD",1773561237424,0.23465919,88.207,88.185,0.45714714]
["bitfinex","SOLUSD",1773561239234,0.23465917,88.205,88.185,0.45714714]
["bitfinex","SOLUSD",1773561239524,0.23465917,88.205,88.181,0.45714714]
["bitfinex","SOLUSD",1773561239731,0.23465917,88.205,88.066,25.46154159]
["bitfinex","SOLUSD",1773561239732,3.70548279,88.19,88.16,3.70548279]
["bitfinex","SOLUSD",1773561240028,0.23465915,88.189,88.161,0.45714714]
["bitfinex","SOLUSD",1773561241715,0.23465915,88.189,88.162,11.34275538]
["bitfinex","SOLUSD",1773561242314,0.23465915,88.189,88.163,0.45714714]
["bitfinex","SOLUSD",1773561242915,0.23465915,88.189,88.165,0.45714714]
["bitfinex","SOLUSD",1773561244236,0.23465915,88.189,88.166,11.34224077]
["bitfinex","SOLUSD",1773561244436,0.23465915,88.189,88.167,0.45714714]
["bitfinex","SOLUSD",1773561245242,0.23465906,88.187,88.163,0.45714714]
["bitfinex","SOLUSD",1773561246438,0.23465906,88.187,88.165,0.45714714]
["bitfinex","SOLUSD",1773561256447,0.23465906,88.187,88.167,0.45714714]
["bitfinex","SOLUSD",1773561259847,0.23465879,88.179,88.152,0.45714714]
["bitfinex","SOLUSD",1773561261545,0.23465876,88.177,88.15,11.34429318]
["bitfinex","SOLUSD",1773561262554,11.34095445,88.176,88.15,11.80848898]
["bitfinex","SOLUSD",1773561262737,0.23465873,88.175,88.15,11.80848898]
["bitfinex","SOLUSD",1773561263050,0.23465873,88.175,88.151,0.4641958]
["bitfinex","SOLUSD",1773561265627,0.23465869,88.173,88.151,0.4641958]
["bitfinex","SOLUSD",1773561270356,0.23465863,88.169,88.151,0.4641958]
["bitfinex","SOLUSD",1773561278250,11.34198348,88.168,88.151,0.4641958]
["bitfinex","SOLUSD",1773561279162,0.23465851,88.174,88.151,0.4641958]
["bitfinex","SOLUSD",1773561280761,0.23465848,88.172,88.151,0.4641958]
["bitfinex","SOLUSD",1773561282862,11.34134031,88.173,88.151,0.4641958]
["bitfinex","SOLUSD",1773561282863,11.57625603,88.171,88.151,0.4641958]
["bitfinex","SOLUSD",1773561283065,11.34159757,88.171,88.151,0.4641958]
["bitfinex","SOLUSD",1773561283243,0.23465846,88.17,88.151,0.4641958]
["bitfinex","SOLUSD",1773561283563,0.23465846,88.169,88.151,0.4641958]
["bitfinex","SOLUSD",1773561289369,28.35169559,88.179,88.151,0.4641958]
["bitfinex","SOLUSD",1773561289370,0.23465838,88.179,88.151,0.4641958]
["bitfinex","SOLUSD",1773561290551,0.23465838,88.179,88.153,0.4633958]
["bitfinex","SOLUSD",1773561291570,0.23465834,88.177,88.153,0.4633958]
["bitfinex","SOLUSD",1773561292460,0.23465832,88.175,88.153,0.4633958]
["bitfinex","SOLUSD",1773561293279,11.34095445,88.176,88.153,0.4633958]
["bitfinex","SOLUSD",1773561293280,0.23465832,88.173,88.153,0.4633958]
["bitfinex","SOLUSD",1773561300476,0.23465825,88.171,88.153,0.4633958]
["bitfinex","SOLUSD",1773561302277,11.34146894,88.172,88.131,11.34674518]
["bitfinex","SOLUSD",1773561302278,0.48795542,88.167,88.131,11.34674518]
["bitfinex","SOLUSD",1773561304174,0.48795542,88.167,88.132,0.45394979]
["bitfinex","SOLUSD",1773561307579,0.48795542,88.165,88.134,0.45394979]
["bitfinex","SOLUSD",1773561310560,0.48795542,88.163,88.136,0.45394979]
["bitfinex","SOLUSD",1773561313168,0.48795542,88.163,88.13,3.70492323]
["bitfinex","SOLUSD",1773561313169,0.48795542,88.163,88.138,0.45394979]
["bitfinex","SOLUSD",1773561313368,0.48795542,88.161,88.138,0.45394979]
["bitfinex","SOLUSD",1773561316477,0.48795542,88.161,88.139,11.34571529]
["bitfinex","SOLUSD",1773561316690,0.48795542,88.161,88.14,0.45394979]
["bitfinex","SOLUSD",1773561328891,0.47852538,88.159,88.14,0.45394979]
["bitfinex","SOLUSD",1773561330594,3.70549572,88.17,88.141,0.4805271]
["bitfinex","SOLUSD",1773561330595,0.47852538,88.169,88.141,0.4805271]
["bitfinex","SOLUSD",1773561332396,0.47852538,88.168,88.142,11.34532912]
["bitfinex","SOLUSD",1773561332587,0.47852538,88.168,88.143,0.4805271]
["bitfinex","SOLUSD",1773561336592,11.34211212,88.167,88.143,0.4805271]
["bitfinex","SOLUSD",1773561336785,0.47852538,88.166,88.143,0.4805271]
["bitfinex","SOLUSD",1773561338697,11.34236942,88.165,88.143,0.4805271]
["bitfinex","SOLUSD",1773561338898,0.47852538,88.164,88.143,0.4805271]
["bitfinex","SOLUSD",1773561341196,11.34262672,88.163,88.143,0.4805271]
["bitfinex","SOLUSD",1773561341392,0.47852538,88.162,88.143,0.4805271]
["bitfinex","SOLUSD",1773561350605,0.47852538,88.162,88.145,0.46706415]
["bitfinex","SOLUSD",1773561361114,28.35260606,88.176,88.145,0.46706415]
["bitfinex","SOLUSD",1773561361115,0.46467425,88.165,88.145,0.46706415]
["bitfinex","SOLUSD",1773561362595,0.46467425,88.163,88.145,0.46706415]
["bitfinex","SOLUSD",1773561364617,3.70549572,88.17,88.145,0.46706415]
["bitfinex","SOLUSD",1773561364618,0.46467425,88.161,88.145,0.46706415]
["bitfinex","SOLUSD",1773561367931,0.46467425,88.159,88.12,3.70549572]
["bitfinex","SOLUSD",1773561368219,7.70467425,88.169,88.14,3.70549572]
["bitfinex","SOLUSD",1773561368420,6.32175781,88.169,88.15,3.70549572]
["bitfinex","SOLUSD",1773561368601,8.41651006,88.175,88.15,3.70549572]
["bitfinex","SOLUSD",1773561368801,7.95183581,88.175,88.16,3.70549572]
["bitfinex","SOLUSD",1773561369916,7.95183581,88.175,88.161,0.45484638]
["bitfinex","SOLUSD",1773561388032,0.46811163,88.178,88.161,0.45484638]
["bitfinex","SOLUSD",1773561390232,11.33978333,88.186,88.162,11.34275538]
["bitfinex","SOLUSD",1773561390437,0.46811163,88.185,88.163,0.46010057]
["bitfinex","SOLUSD",1773561391635,0.46811163,88.183,88.163,0.46010057]
["bitfinex","SOLUSD",1773561399940,0.46811163,88.183,88.165,0.46010057]
["bitfinex","SOLUSD",1773561400235,18.57938963,88.189,88.165,0.46010057]
["bitfinex","SOLUSD",1773561401041,7.24,88.189,88.165,0.46010057]
["bitfinex","SOLUSD",1773561403141,7.24,88.189,88.167,0.46010057]
["bitfinex","SOLUSD",1773561406340,7.24,88.189,88.16,3.70400636]
["bitfinex","SOLUSD",1773561406341,7.24,88.189,88.169,0.46010057]
["bitfinex","SOLUSD",1773561408540,0.46811163,88.191,88.171,0.46010057]
["bitfinex","SOLUSD",1773561409642,0.46811163,88.191,88.173,0.46010057]
["bitfinex","SOLUSD",1773561412752,0.46811163,88.191,88.175,0.47372001]
["bitfinex","SOLUSD",1773561413551,0.47799295,88.189,88.165,0.47372001]
["bitfinex","SOLUSD",1773561413847,0.47799295,88.189,88.164,11.34249807]
["bitfinex","SOLUSD",1773561414242,0.47799295,88.189,88.164,11.81621808]
["bitfinex","SOLUSD",1773561416451,0.47799295,88.189,88.165,0.47372001]
["bitfinex","SOLUSD",1773561417149,0.47799295,88.187,88.165,0.47372001]
["bitfinex","SOLUSD",1773561425556,0.47799295,88.187,88.166,11.34224077]
["bitfinex","SOLUSD",1773561426158,0.47799295,88.187,88.167,0.47372001]
["bitfinex","SOLUSD",1773561427756,0.47799295,88.187,88.169,0.47372001]
["bitfinex","SOLUSD",1773561430463,0.47799295,88.187,88.171,0.47372001]
["bitfinex","SOLUSD",1773561432454,0.47799295,88.187,88.172,11.34146894]
["bitfinex","SOLUSD",1773561432660,0.47799295,88.187,88.173,0.47372001]
["bitfinex","SOLUSD",1773561435153,0.47799295,88.187,88.175,0.47372001]
["bitfinex","SOLUSD",1773561435559,0.47799295,88.196,88.175,0.47372001]
["bitfinex","SOLUSD",1773561436774,7.24,88.2,88.177,0.47372001]
["bitfinex","SOLUSD",1773561436959,0.47799295,88.206,88.177,0.47372001]
["bitfinex","SOLUSD",1773561438468,0.47799295,88.206,88.179,0.47372001]
["bitfinex","SOLUSD",1773561442746,0.47799295,88.206,88.18,11.34044]
["bitfinex","SOLUSD",1773561443068,0.47799295,88.206,88.181,0.48803253]
["bitfinex","SOLUSD",1773561444372,7.24,88.221,88.181,0.48803253]
["bitfinex","SOLUSD",1773561444373,0.48591119,88.211,88.181,0.48803253]
["bitfinex","SOLUSD",1773561445571,0.48591119,88.211,88.183,0.48803253]
["bitfinex","SOLUSD",1773561446159,0.48591119,88.209,88.183,0.48803253]
["bitfinex","SOLUSD",1773561447580,0.48591119,88.209,88.182,11.3401828]
["bitfinex","SOLUSD",1773561447581,0.48591119,88.209,88.185,0.48803253]
["bitfinex","SOLUSD",1773561449777,0.48591119,88.209,88.187,0.48803253]
["bitfinex","SOLUSD",1773561450482,0.48591119,88.235,88.191,0.48803253]
["bitfinex","SOLUSD",1773561450682,0.48591119,88.209,88.186,18.57966842]
["bitfinex","SOLUSD",1773561450976,0.48591119,88.199,88.171,7.24]
["bitfinex","SOLUSD",1773561451779,0.48591119,88.199,88.172,11.34146894]
["bitfinex","SOLUSD",1773561452873,0.48591119,88.199,88.174,11.34121169]
["bitfinex","SOLUSD",1773561455777,4.18760815,88.19,88.174,11.34121169]
["bitfinex","SOLUSD",1773561457877,4.18760815,88.19,88.173,0.35906801]
["bitfinex","SOLUSD",1773561457878,7.66546235,88.216,88.177,0.359068]
["bitfinex","SOLUSD",1773561458086,7.66546235,88.216,88.181,0.359068]
["bitfinex","SOLUSD",1773561458087,0.48591119,88.215,88.181,0.359068]
["bitfinex","SOLUSD",1773561459194,0.48591119,88.209,88.181,0.359068]
["bitfinex","SOLUSD",1773561466786,0.48591119,88.209,88.183,0.35906799]
["bitfinex","SOLUSD",1773561469483,0.48591119,88.209,88.185,0.35906798]
["bitfinex","SOLUSD",1773561471493,7.66546235,88.216,88.187,0.48095795]
["bitfinex","SOLUSD",1773561473490,0.45065735,88.215,88.187,0.48095795]
["bitfinex","SOLUSD",1773561473696,0.45065735,88.215,88.189,0.45703192]
["bitfinex","SOLUSD",1773561473895,0.45065735,88.215,88.191,0.45703192]
["bitfinex","SOLUSD",1773561475698,0.45065735,88.215,88.193,0.45703192]
["bitfinex","SOLUSD",1773561477703,0.45065735,88.209,88.194,11.33863981]
["bitfinex","SOLUSD",1773561486109,0.45065735,88.209,88.196,11.33838269]
["bitfinex","SOLUSD",1773561486312,0.45065735,88.209,88.196,11.79541461]
["bitfinex","SOLUSD",1773561493606,3.70169696,88.22,88.196,11.79541461]
["bitfinex","SOLUSD",1773561495625,0.45065735,88.219,88.196,11.79541461]
["bitfinex","SOLUSD",1773561496011,0.45065735,88.219,88.197,0.45703192]
["bitfinex","SOLUSD",1773561498121,0.45065735,88.219,88.198,11.33812558]
["bitfinex","SOLUSD",1773561499511,0.45065735,88.219,88.198,11.7951575]
["bitfinex","SOLUSD",1773561500213,0.45065735,88.219,88.199,0.45703192]
["bitfinex","SOLUSD",1773561502500,0.45065735,88.219,88.2,11.33786848]
["bitfinex","SOLUSD",1773561509915,0.45234088,88.209,88.191,11.33902552]
["bitfinex","SOLUSD",1773561510542,0.45234088,88.209,88.17,3.70169696]
["bitfinex","SOLUSD",1773561510543,0.45234088,88.209,88.183,0.45790234]
["bitfinex","SOLUSD",1773561510708,0.45234088,88.199,88.172,0.45790234]
["bitfinex","SOLUSD",1773561511109,0.45234088,88.203,88.172,0.45790234]
["bitfinex","SOLUSD",1773561511935,0.45234088,88.189,88.162,0.45790234]
["bitfinex","SOLUSD",1773561513731,0.45234088,88.189,88.161,7.22]
["bitfinex","SOLUSD",1773561513732,0.45234088,88.189,88.164,0.45790234]
["bitfinex","SOLUSD",1773561515635,0.45234088,88.189,88.166,0.45790234]
["bitfinex","SOLUSD",1773561516637,0.45234088,88.189,88.168,0.45790234]
["bitfinex","SOLUSD",1773561517826,0.45234088,88.189,88.17,0.45790234]
["bitfinex","SOLUSD",1773561519433,0.45234088,88.189,88.172,0.45790234]
["bitfinex","SOLUSD",1773561520823,0.45234088,88.189,88.174,0.45790234]
["bitfinex","SOLUSD",1773561531751,0.45234088,88.189,88.17,0.47095591]
["bitfinex","SOLUSD",1773561540839,11.33941125,88.188,88.164,0.47095591]
["bitfinex","SOLUSD",1773561541046,0.46787121,88.179,88.151,0.47095591]
["bitfinex","SOLUSD",1773561543168,0.46787121,88.179,88.153,0.47095591]
["bitfinex","SOLUSD",1773561543664,0.46787121,88.185,88.161,0.47095591]
["bitfinex","SOLUSD",1773561544768,0.46787121,88.185,88.162,11.34275538]
["bitfinex","SOLUSD",1773561544971,0.46787121,88.185,88.163,0.47095591]
["bitfinex","SOLUSD",1773561549469,0.46787121,88.185,88.165,0.47095591]
["bitfinex","SOLUSD",1773561552368,0.46787121,88.183,88.165,0.47095591]
["bitfinex","SOLUSD",1773561554576,0.46787121,88.183,88.16,0.47095591]
["bitfinex","SOLUSD",1773561555452,0.46787121,88.196,88.171,0.47095591]
["bitfinex","SOLUSD",1773561555652,11.9454276,88.197,88.171,0.47095591]
["bitfinex","SOLUSD",1773561556774,0.46787121,88.2,88.173,0.47095591]
["bitfinex","SOLUSD",1773561558372,0.46787121,88.2,88.18,3.70225981]
["bitfinex","SOLUSD",1773561558569,0.46787121,88.2,88.181,0.47095591]
["bitfinex","SOLUSD",1773561559870,0.46787121,88.2,88.183,0.47095591]
["bitfinex","SOLUSD",1773561560750,0.46787121,88.209,88.183,0.47095591]
["bitfinex","SOLUSD",1773561561775,0.48637448,88.208,88.184,11.33992561]
["bitfinex","SOLUSD",1773561561977,0.48637448,88.208,88.185,0.4676907]
["bitfinex","SOLUSD",1773561568580,0.48637448,88.208,88.186,11.33966842]
["bitfinex","SOLUSD",1773561568762,0.48637448,88.208,88.187,0.4676907]
["bitfinex","SOLUSD",1773561571562,0.48637448,88.208,88.188,11.80710195]
["bitfinex","SOLUSD",1773561571767,0.48637448,88.208,88.189,0.4676907]
["bitfinex","SOLUSD",1773561573069,11.33622533,88.213,88.191,0.4676907]
["bitfinex","SOLUSD",1773561573476,11.33622533,88.213,88.193,0.4676907]
["bitfinex","SOLUSD",1773561577096,11.82259981,88.213,88.193,0.4676907]
["bitfinex","SOLUSD",1773561596310,11.33622533,88.213,88.193,0.4676907]
["bitfinex","SOLUSD",1773561596811,7.48411223,88.214,88.195,0.47316637]
["bitfinex","SOLUSD",1773561597196,11.33439876,88.227,88.212,0.47316637]
["bitfinex","SOLUSD",1773561597398,0.45335256,88.226,88.212,0.47316637]
["bitfinex","SOLUSD",1773561597801,0.45335256,88.226,88.195,0.47316637]
["bitfinex","SOLUSD",1773561600193,0.45335256,88.226,88.2,3.70071441]
["bitfinex","SOLUSD",1773561600389,0.45335256,88.231,88.201,0.47316637]
["bitfinex","SOLUSD",1773561602609,0.45335256,88.235,88.203,0.47316637]
["bitfinex","SOLUSD",1773561602813,7.54414599,88.238,88.211,0.47316637]
["bitfinex","SOLUSD",1773561603617,7.99749855,88.238,88.211,0.47316637]
["bitfinex","SOLUSD",1773561603911,7.99749855,88.238,88.213,0.47316637]
["bitfinex","SOLUSD",1773561605715,7.99749855,88.238,88.221,0.47316637]
["bitfinex","SOLUSD",1773561605716,7.54414599,88.238,88.221,0.47316637]
["bitfinex","SOLUSD",1773561606222,7.54414599,88.238,88.222,0.47316637]
["bitfinex","SOLUSD",1773561607005,0.45335256,88.237,88.222,0.47316637]
["bitfinex","SOLUSD",1773561608107,7.54414599,88.238,88.224,0.47316637]
["bitfinex","SOLUSD",1773561608410,7.99749855,88.238,88.224,0.47316637]
["bitfinex","SOLUSD",1773561608611,7.54414599,88.238,88.224,0.47316637]
["bitfinex","SOLUSD",1773561612014,7.34414599,88.238,88.225,11.3346557]
["bitfinex","SOLUSD",1773561612217,6.94414599,88.238,88.226,0.47316637]
["bitfinex","SOLUSD",1773561612421,0.45335256,88.236,88.222,0.47316637]
["bitfinex","SOLUSD",1773561612622,0.45335256,88.236,88.215,0.47316637]
["bitfinex","SOLUSD",1773561613506,6.94414599,88.238,88.221,0.47316637]
["bitfinex","SOLUSD",1773561613705,0.2,88.24,88.221,0.47316637]
["bitfinex","SOLUSD",1773561613911,11.9454276,88.259,88.214,39.67615063]
["bitfinex","SOLUSD",1773561613912,7.67335256,88.257,88.231,0.47316637]
["bitfinex","SOLUSD",1773561614112,0.2,88.26,88.243,0.47316637]
["bitfinex","SOLUSD",1773561615320,0.2,88.26,88.245,0.47316637]
["bitfinex","SOLUSD",1773561615716,0.2,88.26,88.251,0.47316637]
["bitfinex","SOLUSD",1773561616424,0.2,88.27,88.251,0.47316637]
["bitfinex","SOLUSD",1773561617306,0.2,88.27,88.252,11.33118796]
["bitfinex","SOLUSD",1773561617511,0.2,88.27,88.253,0.47316637]
["bitfinex","SOLUSD",1773561617712,0.45335256,88.285,88.261,0.09563643]
["bitfinex","SOLUSD",1773561619725,0.45335256,88.285,88.262,0.09563643]
["bitfinex","SOLUSD",1773561619931,0.45335256,88.289,88.262,0.09563643]
["bitfinex","SOLUSD",1773561620120,0.45335256,88.289,88.27,3.79635084]
["bitfinex","SOLUSD",1773561620315,0.45335256,88.289,88.271,0.09563643]
["bitfinex","SOLUSD",1773561621018,0.45335256,88.285,88.271,0.09563643]
["bitfinex","SOLUSD",1773561621217,0.45335256,88.285,88.262,0.09563643]
["bitfinex","SOLUSD",1773561621417,0.65335256,88.29,88.271,0.09563643]
["bitfinex","SOLUSD",1773561621619,0.46241638,88.289,88.271,0.09563643]
["bitfinex","SOLUSD",1773561622133,0.46241638,88.289,88.271,11.42438539]
["bitfinex","SOLUSD",1773561623730,0.2,88.3,88.271,11.42438539]
["bitfinex","SOLUSD",1773561623731,0.2,88.3,88.281,0.09563643]
["bitfinex","SOLUSD",1773561623912,0.46241638,88.299,88.281,0.09563643]
["bitfinex","SOLUSD",1773561624111,0.46241638,88.299,88.277,0.09563643]
["bitfinex","SOLUSD",1773561625034,0.46241638,88.299,88.272,0.09563643]
["bitfinex","SOLUSD",1773561628234,0.46241638,88.299,88.281,11.3274657]
["bitfinex","SOLUSD",1773561628733,0.46241638,88.297,88.26,3.70071441]
["bitfinex","SOLUSD",1773561628940,0.46241638,88.297,88.26,3.79635084]
["bitfinex","SOLUSD",1773561629118,0.46241638,88.297,88.261,0.09563643]
["bitfinex","SOLUSD",1773561632121,0.46241638,88.295,88.261,11.42566894]
["bitfinex","SOLUSD",1773561632634,0.46241638,88.295,88.254,0.09563643]
["bitfinex","SOLUSD",1773561632835,11.32554136,88.296,88.255,11.33080278]
["bitfinex","SOLUSD",1773561632836,0.46241638,88.289,88.255,11.33080278]
["bitfinex","SOLUSD",1773561633035,0.46241638,88.289,88.261,0.09563643]
["bitfinex","SOLUSD",1773561633336,0.46241638,88.299,88.271,0.09563643]
["bitfinex","SOLUSD",1773561633542,0.46241638,88.299,88.28,3.70071441]
["bitfinex","SOLUSD",1773561634640,0.46241638,88.299,88.279,11.32769925]
["bitfinex","SOLUSD",1773561635440,0.46241638,88.299,88.274,0.09563643]
["bitfinex","SOLUSD",1773561643430,0.2,88.32,88.293,0.49223308]
["bitfinex","SOLUSD",1773561643629,0.2,88.32,88.3,3.69332054]
["bitfinex","SOLUSD",1773561645351,0.2,88.32,88.301,0.49223308]
["bitfinex","SOLUSD",1773561645550,0.2,88.32,88.303,0.49223308]
["bitfinex","SOLUSD",1773561645743,0.2,88.32,88.311,0.49223308]
["bitfinex","SOLUSD",1773561646545,0.2,88.33,88.311,0.49223308]
["bitfinex","SOLUSD",1773561647345,0.46241638,88.329,88.311,0.49223308]
["bitfinex","SOLUSD",1773561647847,0.46241638,88.329,88.312,11.81572252]
["bitfinex","SOLUSD",1773561649035,0.46241638,88.327,88.297,7.22]
["bitfinex","SOLUSD",1773561649246,0.46241638,88.319,88.298,11.32528483]
["bitfinex","SOLUSD",1773561654644,0.46241638,88.319,88.301,11.32490005]
["bitfinex","SOLUSD",1773561659455,0.48468499,88.317,88.288,0.47207769]
["bitfinex","SOLUSD",1773561659672,0.48468499,88.317,88.281,0.47207769]
["bitfinex","SOLUSD",1773561660271,0.48468499,88.317,88.291,0.47207769]
["bitfinex","SOLUSD",1773561662271,0.48468499,88.317,88.293,0.47207769]
["bitfinex","SOLUSD",1773561662472,0.48468499,88.309,88.282,11.32733739]
["bitfinex","SOLUSD",1773561662650,0.48468499,88.309,88.276,18.54804986]
["bitfinex","SOLUSD",1773561664363,0.48468499,88.307,88.276,19.02012755]
["bitfinex","SOLUSD",1773561665571,0.48468499,88.307,88.28,3.69332054]
["bitfinex","SOLUSD",1773561667676,0.48468499,88.305,88.28,15.0208072]
["bitfinex","SOLUSD",1773561671757,3.69332054,88.3,88.276,7.22]
["bitfinex","SOLUSD",1773561671961,3.69332054,88.3,88.27,3.69332054]
["bitfinex","SOLUSD",1773561671962,0.48468499,88.299,88.27,3.69332054]
["bitfinex","SOLUSD",1773561674759,0.48468499,88.297,88.268,11.32912252]
["bitfinex","SOLUSD",1773561676077,0.48468499,88.295,88.268,0.47207769]
["bitfinex","SOLUSD",1773561677267,0.48468499,88.295,88.262,0.47207769]
["bitfinex","SOLUSD",1773561679185,0.48468499,88.293,88.264,0.47207769]
["bitfinex","SOLUSD",1773561679985,0.48468499,88.293,88.265,11.32951906]
["bitfinex","SOLUSD",1773561681281,0.48468499,88.279,88.251,0.47207769]
["bitfinex","SOLUSD",1773561682586,0.48468499,88.279,88.253,0.48524665]
["bitfinex","SOLUSD",1773561683981,11.32785065,88.278,88.253,0.48524665]
["bitfinex","SOLUSD",1773561684183,0.4828919,88.259,88.208,0.48524665]
["bitfinex","SOLUSD",1773561684377,0.4828919,88.249,88.211,0.48524665]
["bitfinex","SOLUSD",1773561684574,0.4828919,88.258,88.221,0.48524665]
["bitfinex","SOLUSD",1773561685283,0.4828919,88.249,88.221,0.48524665]
["bitfinex","SOLUSD",1773561685667,0.4828919,88.249,88.213,0.48524665]
["bitfinex","SOLUSD",1773561685980,0.4828919,88.239,88.213,0.48524665]
["bitfinex","SOLUSD",1773561686570,0.4828919,88.239,88.212,11.33632612]
["bitfinex","SOLUSD",1773561686571,0.4828919,88.238,88.212,11.33632612]
["bitfinex","SOLUSD",1773561687487,0.4828919,88.238,88.208,0.48524665]
["bitfinex","SOLUSD",1773561688485,0.4828919,88.238,88.209,11.33671167]
["bitfinex","SOLUSD",1773561689088,0.4828919,88.238,88.209,0.48524665]
["bitfinex","SOLUSD",1773561689273,4.17621244,88.23,88.209,0.48524665]
["bitfinex","SOLUSD",1773561691292,4.17621244,88.23,88.21,11.33658315]
["bitfinex","SOLUSD",1773561691494,0.4828919,88.235,88.211,0.48524665]
["bitfinex","SOLUSD",1773561693293,0.4828919,88.235,88.213,0.48524665]
["bitfinex","SOLUSD",1773561693472,0.4828919,88.239,88.213,0.48524665]
["bitfinex","SOLUSD",1773561695682,0.4828919,88.239,88.215,0.48524665]
["bitfinex","SOLUSD",1773561697396,0.4828919,88.239,88.217,0.48524665]
["bitfinex","SOLUSD",1773561701001,0.4828919,88.239,88.218,11.3355551]
["bitfinex","SOLUSD",1773561701197,0.4828919,88.239,88.219,0.48524665]
["bitfinex","SOLUSD",1773561701398,0.4828919,88.239,88.218,11.3355551]
["bitfinex","SOLUSD",1773561707998,0.4828919,88.239,88.217,0.48524665]
["bitfinex","SOLUSD",1773561708785,0.4828919,88.244,88.217,0.48524665]
["bitfinex","SOLUSD",1773561710004,0.4828919,88.244,88.218,11.3355551]
["bitfinex","SOLUSD",1773561710302,0.4828919,88.244,88.219,0.48524665]
["bitfinex","SOLUSD",1773561710303,3.69936261,88.24,88.219,0.48524665]
["bitfinex","SOLUSD",1773561710693,4.19055472,88.24,88.219,0.48524665]
["bitfinex","SOLUSD",1773561710898,3.69936261,88.24,88.219,0.48524665]
["bitfinex","SOLUSD",1773561711103,4.19055472,88.24,88.219,0.48524665]
["bitfinex","SOLUSD",1773561711406,0.49119211,88.239,88.219,0.48524665]
["bitfinex","SOLUSD",1773561713002,0.49119211,88.239,88.22,11.33529811]
["bitfinex","SOLUSD",1773561713202,0.49119211,88.239,88.22,11.81967727]
["bitfinex","SOLUSD",1773561713928,0.49119211,88.239,88.22,11.33529811]
["bitfinex","SOLUSD",1773561720834,0.49842732,88.229,88.201,0.48437916]
["bitfinex","SOLUSD",1773561721115,0.49842732,88.219,88.202,11.82199055]
["bitfinex","SOLUSD",1773561721305,0.49842732,88.219,88.203,0.48437916]
["bitfinex","SOLUSD",1773561721916,3.69936261,88.22,88.203,0.48437916]
["bitfinex","SOLUSD",1773561722821,0.49842732,88.223,88.203,0.48437916]
["bitfinex","SOLUSD",1773561725116,0.49842732,88.223,88.205,0.48437916]
["bitfinex","SOLUSD",1773561726614,0.49842732,88.219,88.204,11.33735431]
["bitfinex","SOLUSD",1773561727132,0.49842732,88.219,88.204,0.48437916]
["bitfinex","SOLUSD",1773561732137,0.49842732,88.219,88.196,11.33838269]
["bitfinex","SOLUSD",1773561732526,0.49842732,88.219,88.197,0.48437916]
["bitfinex","SOLUSD",1773561736738,0.49842732,88.217,88.197,0.48437916]
["bitfinex","SOLUSD",1773561736941,0.49842732,88.217,88.199,0.48437916]
["bitfinex","SOLUSD",1773561737840,3.69936261,88.26,88.211,0.48437916]
["bitfinex","SOLUSD",1773561738140,3.69936261,88.27,88.231,0.48437916]
["bitfinex","SOLUSD",1773561738638,3.69936261,88.26,88.231,0.48437916]
["bitfinex","SOLUSD",1773561738838,3.69936261,88.26,88.221,7.22]
["bitfinex","SOLUSD",1773561738839,15.02955248,88.26,88.233,0.48437916]
["bitfinex","SOLUSD",1773561739841,0.49842732,88.259,88.235,0.48437916]
["bitfinex","SOLUSD",1773561740338,0.49842732,88.257,88.235,0.48437916]
["bitfinex","SOLUSD",1773561741542,0.49842732,88.249,88.23,11.33400461]
["bitfinex","SOLUSD",1773561741738,0.49842732,88.249,88.225,11.82192172]
["bitfinex","SOLUSD",1773561742249,0.49842732,88.249,88.226,0.48739113]
["bitfinex","SOLUSD",1773561742943,0.49842732,88.249,88.228,0.48739113]
["bitfinex","SOLUSD",1773561746348,0.49842732,88.249,88.227,11.33439876]
["bitfinex","SOLUSD",1773561746547,0.4544874,88.247,88.227,11.33439876]
["bitfinex","SOLUSD",1773561746733,0.4544874,88.247,88.225,0.48739113]
["bitfinex","SOLUSD",1773561747049,0.4544874,88.247,88.227,0.48739113]
["bitfinex","SOLUSD",1773561748143,11.33054325,88.258,88.228,0.48739113]
["bitfinex","SOLUSD",1773561748951,11.33054325,88.258,88.23,0.48739113]
["bitfinex","SOLUSD",1773561749447,3.69936261,88.25,88.23,0.48739113]
["bitfinex","SOLUSD",1773561749827,11.32987285,88.263,88.23,0.48739113]
["bitfinex","SOLUSD",1773561750029,3.69936261,88.26,88.23,0.48739113]
["bitfinex","SOLUSD",1773561750250,0.4544874,88.259,88.23,0.48739113]
["bitfinex","SOLUSD",1773561752058,0.4544874,88.259,88.232,0.48739113]
["bitfinex","SOLUSD",1773561752352,3.69936261,88.26,88.232,0.48739113]
["bitfinex","SOLUSD",1773561753954,15.02957381,88.26,88.232,0.48739113]
["bitfinex","SOLUSD",1773561754157,15.48406121,88.26,88.232,0.48739113]
["bitfinex","SOLUSD",1773561755135,15.48406121,88.26,88.234,0.48739113]
["bitfinex","SOLUSD",1773561756551,15.48406121,88.26,88.235,11.33337111]
["bitfinex","SOLUSD",1773561756750,15.48406121,88.26,88.236,0.48739113]
["bitfinex","SOLUSD",1773561757654,15.48251598,88.26,88.236,0.48739113]
["bitfinex","SOLUSD",1773561759553,0.4544874,88.246,88.172,0.48739113]
["bitfinex","SOLUSD",1773561759739,0.4544874,88.246,88.13,0.2]
["bitfinex","SOLUSD",1773561759740,0.4544874,88.214,88.19,0.48739113]
["bitfinex","SOLUSD",1773561759940,3.69781738,88.22,88.19,0.48739113]
["bitfinex","SOLUSD",1773561760356,2.95506722,88.247,88.19,0.48739113]
["bitfinex","SOLUSD",1773561760357,3.69781738,88.21,88.19,0.48739113]
["bitfinex","SOLUSD",1773561761455,4.15230478,88.22,88.192,0.48739113]
["bitfinex","SOLUSD",1773561761759,0.4544874,88.219,88.192,0.48739113]
["bitfinex","SOLUSD",1773561763542,0.4544874,88.217,88.192,0.48739113]
["bitfinex","SOLUSD",1773561764259,0.4544874,88.217,88.194,0.48739113]
["bitfinex","SOLUSD",1773561764848,3.69781738,88.22,88.194,0.48739113]
["bitfinex","SOLUSD",1773561765249,4.15230478,88.22,88.196,0.48739113]
["bitfinex","SOLUSD",1773561765450,0.4544874,88.219,88.196,0.48739113]
["bitfinex","SOLUSD",1773561770070,0.4544874,88.219,88.198,0.48739113]
["bitfinex","SOLUSD",1773561780664,11.33479926,88.224,88.2,0.47096742]
["bitfinex","SOLUSD",1773561781968,0.4733351,88.225,88.201,11.33773993]
["bitfinex","SOLUSD",1773561782167,0.4733351,88.225,88.202,0.47096742]
["bitfinex","SOLUSD",1773561783475,0.4733351,88.225,88.201,11.33773993]
["bitfinex","SOLUSD",1773561783476,0.4733351,88.209,88.178,11.81166464]
["bitfinex","SOLUSD",1773561783778,0.4733351,88.209,88.179,0.47096742]
["bitfinex","SOLUSD",1773561784274,0.4733351,88.208,88.181,0.47096742]
["bitfinex","SOLUSD",1773561788184,0.4733351,88.208,88.183,0.47096742]
["bitfinex","SOLUSD",1773561790384,0.4733351,88.208,88.184,11.33992561]
["bitfinex","SOLUSD",1773561790685,0.4733351,88.208,88.185,0.47096742]
["bitfinex","SOLUSD",1773561794193,3.69781738,88.21,88.185,0.47096742]
["bitfinex","SOLUSD",1773561794194,0.4733351,88.206,88.185,0.47096742]
["bitfinex","SOLUSD",1773561795287,0.4733351,88.199,88.171,11.34159757]
["bitfinex","SOLUSD",1773561795473,11.33722578,88.205,88.172,0.47096742]
["bitfinex","SOLUSD",1773561795474,0.4733351,88.189,88.172,0.47096742]
["bitfinex","SOLUSD",1773561796693,0.4733351,88.196,88.173,0.47096742]
["bitfinex","SOLUSD",1773561803198,0.4733351,88.196,88.175,0.48432708]
["bitfinex","SOLUSD",1773561804798,3.69781738,88.19,88.175,0.48432708]
["bitfinex","SOLUSD",1773561805182,0.48204952,88.189,88.171,0.48432708]
["bitfinex","SOLUSD",1773561805482,3.69781738,88.18,88.17,0.2]
["bitfinex","SOLUSD",1773561805878,0.48204952,88.183,88.17,0.2]
["bitfinex","SOLUSD",1773561806291,0.48204952,88.183,88.17,0.68432708]
["bitfinex","SOLUSD",1773561807883,11.33941125,88.188,88.171,0.48432708]
["bitfinex","SOLUSD",1773561808202,0.48204952,88.187,88.171,0.48432708]
["bitfinex","SOLUSD",1773561813589,0.48204952,88.185,88.171,0.48432708]
["bitfinex","SOLUSD",1773561816316,11.33966842,88.186,88.171,0.48432708]
["bitfinex","SOLUSD",1773561816513,0.48204952,88.194,88.172,0.48432708]
["bitfinex","SOLUSD",1773561816699,4.1798669,88.19,88.172,0.48432708]
["bitfinex","SOLUSD",1773561817335,0.48204952,88.189,88.172,0.48432708]
["bitfinex","SOLUSD",1773561825816,3.7032949,88.19,88.172,0.48432708]
["bitfinex","SOLUSD",1773561829033,0.48204952,88.188,88.172,0.48432708]
["bitfinex","SOLUSD",1773561831635,3.7032949,88.19,88.174,0.47270996]
["bitfinex","SOLUSD",1773561832719,3.7032949,88.2,88.174,0.47270996]
["bitfinex","SOLUSD",1773561832924,0.46170984,88.225,88.2,0.47270996]
["bitfinex","SOLUSD",1773561833446,0.46170984,88.219,88.2,0.47270996]
["bitfinex","SOLUSD",1773561834443,0.46170984,88.218,88.2,0.47270996]
["bitfinex","SOLUSD",1773561837436,0.46170984,88.216,88.2,0.47270996]
["bitfinex","SOLUSD",1773561837943,0.46170984,88.214,88.191,0.47270996]
["bitfinex","SOLUSD",1773561838441,3.7032949,88.21,88.191,0.47270996]
["bitfinex","SOLUSD",1773561839340,3.7032949,88.22,88.191,0.47270996]
["bitfinex","SOLUSD",1773561840829,0.46170984,88.223,88.201,0.47270996]
["bitfinex","SOLUSD",1773561841737,11.33504114,88.222,88.201,0.47270996]
["bitfinex","SOLUSD",1773561841945,0.46170984,88.221,88.201,0.47270996]
["bitfinex","SOLUSD",1773561842943,11.33529811,88.22,88.201,0.47270996]
["bitfinex","SOLUSD",1773561843152,11.79700795,88.22,88.201,0.47270996]
["bitfinex","SOLUSD",1773561843528,11.79700795,88.22,88.17,0.2]
["bitfinex","SOLUSD",1773561843529,0.46170984,88.209,88.17,0.2]
["bitfinex","SOLUSD",1773561843737,0.46170984,88.199,88.171,0.47270996]
["bitfinex","SOLUSD",1773561844662,0.46170984,88.199,88.172,0.47270996]
["bitfinex","SOLUSD",1773561845451,0.46170984,88.199,88.173,11.34134031]
["bitfinex","SOLUSD",1773561848963,0.46170984,88.197,88.173,11.34134031]
["bitfinex","SOLUSD",1773561849860,0.46170984,88.189,88.173,11.34134031]
["bitfinex","SOLUSD",1773561851972,0.46170984,88.189,88.17,0.2]
["bitfinex","SOLUSD",1773561851973,0.46170984,88.179,88.17,0.2]
["bitfinex","SOLUSD",1773561855467,0.46170984,88.179,88.159,0.47270996]
["bitfinex","SOLUSD",1773561855857,0.46170984,88.178,88.159,0.47270996]
["bitfinex","SOLUSD",1773561856055,0.46170984,88.178,88.157,11.3433057]
["bitfinex","SOLUSD",1773561856271,0.46170984,88.178,88.163,0.47270996]
["bitfinex","SOLUSD",1773561857268,0.46170984,88.203,88.164,0.47270996]
["bitfinex","SOLUSD",1773561857454,11.33863981,88.194,88.165,11.34236942]
["bitfinex","SOLUSD",1773561857659,0.46170984,88.193,88.166,0.47270996]
["bitfinex","SOLUSD",1773561858467,3.7032949,88.19,88.166,0.47270996]
["bitfinex","SOLUSD",1773561858769,0.46170984,88.189,88.166,0.47270996]
["bitfinex","SOLUSD",1773561860554,0.46170984,88.187,88.166,0.47270996]
["bitfinex","SOLUSD",1773561865673,11.33966842,88.186,88.166,0.47270996]
["bitfinex","SOLUSD",1773561865974,0.46059962,88.185,88.166,0.47270996]
["bitfinex","SOLUSD",1773561866164,3.7032949,88.18,88.162,2.62534704]
["bitfinex","SOLUSD",1773561866372,0.46059962,88.179,88.162,2.62534704]
["bitfinex","SOLUSD",1773561866678,0.46059962,88.179,88.162,2.12609827]
["bitfinex","SOLUSD",1773561866878,0.46059962,88.179,88.163,0.49924877]
["bitfinex","SOLUSD",1773561870375,0.46059962,88.179,88.162,2.12609827]
["bitfinex","SOLUSD",1773561872785,0.46059962,88.179,88.159,0.49924877]
["bitfinex","SOLUSD",1773561873483,15.04377496,88.18,88.159,0.49924877]
["bitfinex","SOLUSD",1773561873484,0.46059962,88.177,88.159,0.49924877]
["bitfinex","SOLUSD",1773561876587,0.46059962,88.175,88.159,0.49924877]
["bitfinex","SOLUSD",1773561877081,0.46059962,88.169,88.14,0.49924877]
["bitfinex","SOLUSD",1773561877281,0.46059962,88.159,88.14,0.49924877]
["bitfinex","SOLUSD",1773561881468,3.70580043,88.17,88.141,0.49924877]
["bitfinex","SOLUSD",1773561881669,0.46059962,88.175,88.141,0.49924877]
["bitfinex","SOLUSD",1773561882967,3.70580043,88.17,88.141,0.49924877]
["bitfinex","SOLUSD",1773561884909,3.70580043,88.17,88.13,32.27274625]
["bitfinex","SOLUSD",1773561884910,0.46059962,88.168,88.13,0.69924877]
["bitfinex","SOLUSD",1773561885086,0.46059962,88.153,88.132,0.49924877]
["bitfinex","SOLUSD",1773561885279,0.46059962,88.159,88.132,0.49924877]
["bitfinex","SOLUSD",1773561885798,3.70580043,88.16,88.132,0.49924877]
["bitfinex","SOLUSD",1773561886380,3.70580043,88.16,88.133,11.34648769]
["bitfinex","SOLUSD",1773561886690,3.70580043,88.16,88.134,0.49924877]
["bitfinex","SOLUSD",1773561889892,0.46059962,88.159,88.136,0.49924877]
["bitfinex","SOLUSD",1773561892175,0.46059962,88.159,88.138,0.48503651]
["bitfinex","SOLUSD",1773561893294,0.46059962,88.159,88.14,0.48503651]
["bitfinex","SOLUSD",1773561894202,11.33953984,88.187,88.14,3.70580043]
["bitfinex","SOLUSD",1773561894500,11.33953984,88.187,88.151,0.48503651]
["bitfinex","SOLUSD",1773561894984,3.70580043,88.18,88.151,0.48503651]
["bitfinex","SOLUSD",1773561896005,3.70580043,88.18,88.153,0.48503651]
["bitfinex","SOLUSD",1773561896296,0.22843286,88.179,88.153,0.48503651]
["bitfinex","SOLUSD",1773561898280,0.22843286,88.179,88.155,0.48503651]
["bitfinex","SOLUSD",1773561898897,0.22843286,88.178,88.155,0.48503651]
["bitfinex","SOLUSD",1773561899777,11.33987667,88.185,88.155,0.48503651]
["bitfinex","SOLUSD",1773561900190,11.56830953,88.185,88.155,0.48503651]
["bitfinex","SOLUSD",1773561900392,0.22843286,88.184,88.157,0.48503651]
["bitfinex","SOLUSD",1773561902397,0.22843286,88.184,88.159,0.48503651]
["bitfinex","SOLUSD",1773561904509,11.56848706,88.183,88.161,0.48503651]
["bitfinex","SOLUSD",1773561904889,0.22843286,88.182,88.161,0.48503651]
["bitfinex","SOLUSD",1773561905198,0.22843286,88.197,88.161,0.48503651]
["bitfinex","SOLUSD",1773561906316,7.24,88.209,88.16,15.04881313]
["bitfinex","SOLUSD",1773561906317,0.22843286,88.206,88.171,0.48503651]
["bitfinex","SOLUSD",1773561906608,0.22843286,88.206,88.173,0.48503651]
["bitfinex","SOLUSD",1773561907443,0.22843286,88.225,88.201,0.48503651]
["bitfinex","SOLUSD",1773561910309,11.56321704,88.224,88.201,0.48503651]
["bitfinex","SOLUSD",1773561910811,0.22843286,88.223,88.201,0.48503651]
["bitfinex","SOLUSD",1773561911014,0.46669566,88.219,88.184,11.33992561]
["bitfinex","SOLUSD",1773561913016,0.46669566,88.217,88.187,0.48503651]
["bitfinex","SOLUSD",1773561913399,0.46669566,88.217,88.191,0.48503651]
["bitfinex","SOLUSD",1773561913704,11.80171212,88.223,88.201,0.48503651]
["bitfinex","SOLUSD",1773561913899,0.46669566,88.222,88.201,0.48503651]
["bitfinex","SOLUSD",1773561914401,11.33516963,88.221,88.201,0.48503651]
["bitfinex","SOLUSD",1773561915013,0.46669566,88.22,88.167,0.48503651]
["bitfinex","SOLUSD",1773561915215,0.31346937,88.199,88.17,0.48503651]
["bitfinex","SOLUSD",1773561917105,3.70580043,88.19,88.172,0.48503651]
["bitfinex","SOLUSD",1773561920317,3.70580043,88.19,88.173,11.34134031]
["bitfinex","SOLUSD",1773561922628,0.31346937,88.189,88.172,0.48503651]
["bitfinex","SOLUSD",1773561922931,3.70580043,88.18,88.166,0.48253313]
["bitfinex","SOLUSD",1773561923727,0.31346937,88.185,88.166,0.48253313]
["bitfinex","SOLUSD",1773561929127,0.31346937,88.19,88.166,0.48253313]
["bitfinex","SOLUSD",1773561930532,0.31346937,88.19,88.168,0.48253313]
["bitfinex","SOLUSD",1773561931628,11.33799702,88.199,88.168,0.48253313]
["bitfinex","SOLUSD",1773561941844,18.57734458,88.205,88.17,0.5]
["bitfinex","SOLUSD",1773561942045,7.24,88.205,88.171,0.5]
["bitfinex","SOLUSD",1773561942236,11.33491266,88.223,88.191,0.5]
["bitfinex","SOLUSD",1773561943529,11.33401337,88.23,88.201,0.5]
["bitfinex","SOLUSD",1773561943734,11.33401337,88.23,88.203,0.5]
["bitfinex","SOLUSD",1773561944048,11.33353947,88.234,88.203,0.5]
["bitfinex","SOLUSD",1773561946143,3.70311811,88.26,88.221,0.5]
["bitfinex","SOLUSD",1773561947348,7.22,88.262,88.231,0.5]
["bitfinex","SOLUSD",1773561947537,11.3293907,88.266,88.241,0.5]
["bitfinex","SOLUSD",1773561948653,0.1,88.27,88.243,0.5]
["bitfinex","SOLUSD",1773561950749,0.49074754,88.269,88.215,28.33979756]
["bitfinex","SOLUSD",1773561950950,0.49074754,88.259,88.23,3.70311811]
["bitfinex","SOLUSD",1773561952755,11.32929248,88.267,88.232,0.47753921]
["bitfinex","SOLUSD",1773561953055,0.46779523,88.266,88.241,0.47753921]
["bitfinex","SOLUSD",1773561955439,11.32951906,88.265,88.241,0.47753921]
["bitfinex","SOLUSD",1773561955757,0.46779523,88.264,88.241,0.47753921]
["bitfinex","SOLUSD",1773561956843,11.32900565,88.269,88.243,0.47753921]
["bitfinex","SOLUSD",1773561957045,11.79680088,88.269,88.243,0.47753921]
["bitfinex","SOLUSD",1773561957764,0.46779523,88.268,88.243,0.47753921]
["bitfinex","SOLUSD",1773561959559,11.32926235,88.267,88.245,0.47753921]
["bitfinex","SOLUSD",1773561960758,0.46779523,88.267,88.245,0.47753921]
["bitfinex","SOLUSD",1773561962242,11.3293907,88.266,88.245,0.47753921]
["bitfinex","SOLUSD",1773561962460,0.46779523,88.265,88.245,0.47753921]
["bitfinex","SOLUSD",1773561965377,11.32964742,88.264,88.245,0.47753921]
["bitfinex","SOLUSD",1773561965950,11.79744265,88.264,88.245,0.47753921]
["bitfinex","SOLUSD",1773561966254,0.46779523,88.263,88.245,0.47753921]
["bitfinex","SOLUSD",1773561968268,11.32990414,88.262,88.245,0.47753921]
["bitfinex","SOLUSD",1773561968452,11.79769937,88.262,88.245,0.47753921]
["bitfinex","SOLUSD",1773561968653,11.79769937,88.262,88.233,0.47753921]
["bitfinex","SOLUSD",1773561968654,0.46779523,88.259,88.233,0.47753921]
["bitfinex","SOLUSD",1773561971269,0.46779523,88.257,88.233,0.47753921]
["bitfinex","SOLUSD",1773561972476,0.46779523,88.255,88.233,0.47753921]
["bitfinex","SOLUSD",1773561976575,11.7987264,88.254,88.233,0.47753921]
["bitfinex","SOLUSD",1773561976881,0.46779523,88.253,88.233,0.47753921]
["bitfinex","SOLUSD",1773561977862,11.33041794,88.258,88.233,0.47753921]
["bitfinex","SOLUSD",1773561978058,0.46779523,88.257,88.233,0.47753921]
["bitfinex","SOLUSD",1773561979486,0.46779523,88.257,88.235,0.47753921]
["bitfinex","SOLUSD",1773561979987,11.79846963,88.256,88.235,0.47753921]
["bitfinex","SOLUSD",1773561981064,0.46779523,88.255,88.235,0.47753921]
["bitfinex","SOLUSD",1773561992875,11.79190945,88.254,88.235,0.47753921]
["bitfinex","SOLUSD",1773561995296,0.46097828,88.253,88.235,0.47753921]
["bitfinex","SOLUSD",1773562001694,11.33118796,88.252,88.235,0.47753921]
["bitfinex","SOLUSD",1773562001997,0.46097828,88.251,88.235,0.47753921]
["bitfinex","SOLUSD",1773562005285,11.33118796,88.252,88.235,0.47753921]
["bitfinex","SOLUSD",1773562005590,0.46097828,88.252,88.235,0.47753921]
["bitfinex","SOLUSD",1773562006886,11.33016088,88.26,88.235,0.47753921]
["bitfinex","SOLUSD",1773562007089,0.46097828,88.259,88.235,0.47753921]
["bitfinex","SOLUSD",1773562010323,0.48169698,88.257,88.235,0.47753921]
["bitfinex","SOLUSD",1773562011825,0.45324626,88.255,88.235,0.47753921]
["bitfinex","SOLUSD",1773562013921,11.33093117,88.254,88.235,0.47753921]
["bitfinex","SOLUSD",1773562014412,0.45324626,88.253,88.235,0.47753921]
["bitfinex","SOLUSD",1773562019134,11.33118796,88.252,88.235,0.47753921]
["bitfinex","SOLUSD",1773562019733,11.78382771,88.257,88.235,0.47753921]
["bitfinex","SOLUSD",1773562019935,0.45324626,88.256,88.235,0.47753921]
["bitfinex","SOLUSD",1773562021413,0.45324626,88.249,88.216,0.47589567]
["bitfinex","SOLUSD",1773562021630,0.45324626,88.249,88.209,11.33662678]
["bitfinex","SOLUSD",1773562021631,0.45324626,88.249,88.211,0.47589567]
["bitfinex","SOLUSD",1773562022010,3.69714924,88.24,88.211,0.47589567]
["bitfinex","SOLUSD",1773562022209,0.45324626,88.239,88.211,0.47589567]
["bitfinex","SOLUSD",1773562022410,11.33298578,88.238,88.211,0.47589567]
["bitfinex","SOLUSD",1773562022635,0.45324626,88.237,88.211,0.47589567]
["bitfinex","SOLUSD",1773562025423,0.45324626,88.237,88.213,0.47589567]
["bitfinex","SOLUSD",1773562025819,0.45324626,88.235,88.213,0.47589567]
["bitfinex","SOLUSD",1773562033146,0.45324626,88.229,88.196,0.47589567]
["bitfinex","SOLUSD",1773562033446,0.45324626,88.227,88.198,0.47589567]
["bitfinex","SOLUSD",1773562034153,0.45324626,88.231,88.201,0.47589567]
["bitfinex","SOLUSD",1773562037043,0.45324626,88.231,88.203,0.47589567]
["bitfinex","SOLUSD",1773562038148,0.45324626,88.229,88.205,0.47589567]
["bitfinex","SOLUSD",1773562044755,0.45324626,88.229,88.207,0.49086735]
["bitfinex","SOLUSD",1773562046354,0.45324626,88.229,88.208,11.33684019]
["bitfinex","SOLUSD",1773562046550,0.45324626,88.229,88.209,0.49086735]
["bitfinex","SOLUSD",1773562047056,0.48883419,88.219,88.199,0.49086735]
["bitfinex","SOLUSD",1773562047755,3.69714924,88.22,88.199,0.49086735]
["bitfinex","SOLUSD",1773562048453,0.48883419,88.223,88.2,11.33786848]
["bitfinex","SOLUSD",1773562048652,0.48883419,88.223,88.201,0.49086735]
["bitfinex","SOLUSD",1773562049357,11.82357267,88.225,88.201,0.49086735]
["bitfinex","SOLUSD",1773562049659,0.48883419,88.224,88.201,0.49086735]
["bitfinex","SOLUSD",1773562052565,0.48883419,88.223,88.201,0.49086735]
["bitfinex","SOLUSD",1773562053167,0.48883419,88.223,88.203,0.49086735]
["bitfinex","SOLUSD",1773562053659,0.48883419,88.219,88.203,0.49086735]
["bitfinex","SOLUSD",1773562053863,3.69714924,88.21,88.196,0.49086735]
["bitfinex","SOLUSD",1773562055468,3.69714924,88.21,88.19,11.33914977]
["bitfinex","SOLUSD",1773562055648,3.69714924,88.21,88.176,0.49086735]
["bitfinex","SOLUSD",1773562056665,11.33543009,88.219,88.181,0.49086735]
["bitfinex","SOLUSD",1773562057460,0.48883419,88.224,88.183,0.49086735]
["bitfinex","SOLUSD",1773562057773,3.69714924,88.22,88.183,0.49086735]
["bitfinex","SOLUSD",1773562061473,11.3354266,88.219,88.185,0.49086735]
["bitfinex","SOLUSD",1773562063187,11.82426079,88.219,88.185,0.49086735]
["bitfinex","SOLUSD",1773562063476,0.48883419,88.218,88.185,0.49086735]
["bitfinex","SOLUSD",1773562064460,0.48883419,88.216,88.187,0.49086735]
["bitfinex","SOLUSD",1773562066763,11.33594059,88.215,88.188,11.33941125]
["bitfinex","SOLUSD",1773562067075,0.48883419,88.214,88.189,0.49086735]
["bitfinex","SOLUSD",1773562070384,0.48883419,88.214,88.19,11.33915409]
["bitfinex","SOLUSD",1773562070587,0.48883419,88.214,88.191,0.4902217]
["bitfinex","SOLUSD",1773562073486,2.95506722,88.232,88.172,0.46900592]
["bitfinex","SOLUSD",1773562073487,0.45730968,88.199,88.172,0.46900592]
["bitfinex","SOLUSD",1773562073686,0.45730968,88.189,88.172,0.46900592]
["bitfinex","SOLUSD",1773562078888,0.45730968,88.179,88.166,0.46900592]
["bitfinex","SOLUSD",1773562079685,3.70080255,88.18,88.166,0.46900592]
["bitfinex","SOLUSD",1773562080190,3.70080255,88.2,88.166,0.46900592]
["bitfinex","SOLUSD",1773562080380,11.7953067,88.199,88.166,0.46900592]
["bitfinex","SOLUSD",1773562080582,0.45730968,88.198,88.166,0.46900592]
["bitfinex","SOLUSD",1773562080769,3.70080255,88.19,88.167,11.34211212]
["bitfinex","SOLUSD",1773562080969,3.70080255,88.19,88.168,0.46900592]
["bitfinex","SOLUSD",1773562080970,0.45730968,88.189,88.168,0.46900592]
["bitfinex","SOLUSD",1773562081993,0.45730968,88.188,88.163,0.46900592]
["bitfinex","SOLUSD",1773562082189,4.15811223,88.18,88.163,0.46900592]
["bitfinex","SOLUSD",1773562083475,0.45730968,88.18,88.163,0.46900592]
["bitfinex","SOLUSD",1773562083675,3.70080255,88.19,88.163,0.46900592]
["bitfinex","SOLUSD",1773562083888,0.45730968,88.193,88.163,0.46900592]
["bitfinex","SOLUSD",1773562084486,3.70080255,88.19,88.163,0.46900592]
["bitfinex","SOLUSD",1773562085388,3.70080255,88.19,88.16,3.70080255]
["bitfinex","SOLUSD",1773562085389,3.70080255,88.19,88.164,11.34249807]
["bitfinex","SOLUSD",1773562085587,3.70080255,88.19,88.167,0.46900592]
["bitfinex","SOLUSD",1773562087697,0.45730968,88.203,88.171,0.46900592]
["bitfinex","SOLUSD",1773562089393,0.45730968,88.21,88.181,0.46900592]
["bitfinex","SOLUSD",1773562089698,0.45730968,88.215,88.183,0.46900592]
["bitfinex","SOLUSD",1773562093288,4.15811223,88.21,88.185,0.46900592]
["bitfinex","SOLUSD",1773562094189,0.45730968,88.209,88.185,0.46900592]
["bitfinex","SOLUSD",1773562094384,0.45730968,88.199,88.185,0.46900592]
["bitfinex","SOLUSD",1773562094695,0.45730968,88.199,88.184,11.33992561]
["bitfinex","SOLUSD",1773562095104,0.45730968,88.199,88.184,11.80893153]
["bitfinex","SOLUSD",1773562097607,0.45730968,88.199,88.184,0.46900592]
["bitfinex","SOLUSD",1773562098893,3.70080255,88.2,88.184,0.46900592]
["bitfinex","SOLUSD",1773562106710,4.17800539,88.2,88.184,0.46900592]
["bitfinex","SOLUSD",1773562106914,0.47720284,88.199,88.184,0.46900592]
["bitfinex","SOLUSD",1773562115117,0.47720284,88.199,88.184,11.80882807]
["bitfinex","SOLUSD",1773562115316,0.47720284,88.199,88.185,0.48012336]
["bitfinex","SOLUSD",1773562118724,0.47720284,88.206,88.187,0.48012336]
["bitfinex","SOLUSD",1773562118906,0.47720284,88.211,88.187,0.48012336]
["bitfinex","SOLUSD",1773562119103,0.47720284,88.219,88.187,0.48012336]
["bitfinex","SOLUSD",1773562119308,0.47720284,88.219,88.191,0.48012336]
["bitfinex","SOLUSD",1773562119819,18.55457765,88.226,88.191,0.48012336]
["bitfinex","SOLUSD",1773562119820,0.47720284,88.225,88.191,0.48012336]
["bitfinex","SOLUSD",1773562120813,3.70080255,88.22,88.193,0.48012336]
["bitfinex","SOLUSD",1773562121003,18.55457765,88.226,88.193,0.48012336]
["bitfinex","SOLUSD",1773562121202,19.03178049,88.226,88.193,0.48012336]
["bitfinex","SOLUSD",1773562121403,0.47720284,88.225,88.193,0.48012336]
["bitfinex","SOLUSD",1773562123616,0.47720284,88.225,88.194,11.33863981]
["bitfinex","SOLUSD",1773562123824,0.47720284,88.225,88.195,0.48012336]
["bitfinex","SOLUSD",1773562127623,0.47720284,88.225,88.197,0.48012336]
["bitfinex","SOLUSD",1773562128110,3.70025748,88.22,88.197,0.48012336]
["bitfinex","SOLUSD",1773562128420,0.47720284,88.225,88.198,11.33812558]
["bitfinex","SOLUSD",1773562128609,18.55457765,88.226,88.199,0.48012336]
["bitfinex","SOLUSD",1773562129610,18.55457765,88.226,88.201,0.48012336]
["bitfinex","SOLUSD",1773562130019,0.47720284,88.225,88.201,0.48012336]
["bitfinex","SOLUSD",1773562130409,0.47720284,88.225,88.202,11.33761139]
["bitfinex","SOLUSD",1773562130617,0.47720284,88.225,88.203,0.48538507]
["bitfinex","SOLUSD",1773562131224,7.22,88.226,88.203,0.48538507]
["bitfinex","SOLUSD",1773562132014,7.71355583,88.226,88.203,0.48538507]
["bitfinex","SOLUSD",1773562132215,0.49355583,88.225,88.203,0.48538507]
["bitfinex","SOLUSD",1773562136329,0.49355583,88.209,88.176,11.34095445]
["bitfinex","SOLUSD",1773562136635,0.49355583,88.199,88.176,11.34095445]
["bitfinex","SOLUSD",1773562138313,0.49355583,88.199,88.178,11.34069722]
["bitfinex","SOLUSD",1773562138522,0.49355583,88.199,88.179,0.47054896]
["bitfinex","SOLUSD",1773562141226,0.49355583,88.199,88.181,0.47054896]
["bitfinex","SOLUSD",1773562143336,0.49355583,88.199,88.183,0.47054896]
["bitfinex","SOLUSD",1773562145543,0.49355583,88.197,88.183,0.47054896]
["bitfinex","SOLUSD",1773562163440,0.49355583,88.197,88.184,11.33992561]
["bitfinex","SOLUSD",1773562166853,0.49355583,88.197,88.17,3.70025748]
["bitfinex","SOLUSD",1773562167045,0.49355583,88.197,88.179,0.46796868]
["bitfinex","SOLUSD",1773562169547,0.49355583,88.197,88.18,11.80840868]
["bitfinex","SOLUSD",1773562170950,0.49355583,88.197,88.18,11.34044]
["bitfinex","SOLUSD",1773562171159,0.49355583,88.197,88.181,0.46796868]
["bitfinex","SOLUSD",1773562172537,0.49355583,88.197,88.182,11.3401828]
["bitfinex","SOLUSD",1773562175359,0.49355583,88.197,88.165,0.46796868]
["bitfinex","SOLUSD",1773562175549,28.34223131,88.208,88.167,11.34207371]
["bitfinex","SOLUSD",1773562175550,0.49437878,88.189,88.167,11.34207371]
["bitfinex","SOLUSD",1773562183172,0.49437878,88.189,88.167,11.81004239]
["bitfinex","SOLUSD",1773562186274,0.49437878,88.189,88.169,11.34185484]
["bitfinex","SOLUSD",1773562187270,3.70369781,88.19,88.163,7.22]
["bitfinex","SOLUSD",1773562187271,0.49437878,88.187,88.163,18.56253129]
["bitfinex","SOLUSD",1773562187473,0.49437878,88.187,88.163,19.03049997]
["bitfinex","SOLUSD",1773562187653,0.49437878,88.187,88.163,18.56253129]
["bitfinex","SOLUSD",1773562187851,0.49437878,88.187,88.164,0.46796868]
["bitfinex","SOLUSD",1773562191479,3.70369781,88.18,88.163,18.56253129]
["bitfinex","SOLUSD",1773562191675,0.45318742,88.179,88.163,18.56253129]
["bitfinex","SOLUSD",1773562192476,0.45318742,88.179,88.163,11.34253129]
["bitfinex","SOLUSD",1773562192879,0.45318742,88.179,88.147,11.34468558]
["bitfinex","SOLUSD",1773562193278,0.45318742,88.159,88.145,11.34494299]
["bitfinex","SOLUSD",1773562193658,0.45318742,88.159,88.126,7.24]
["bitfinex","SOLUSD",1773562193862,0.45318742,88.149,88.131,11.34674518]
["bitfinex","SOLUSD",1773562197565,0.45318742,88.139,88.121,2.0160548]
["bitfinex","SOLUSD",1773562199862,0.45318742,88.139,88.122,11.34790404]
["bitfinex","SOLUSD",1773562200280,0.45318742,88.144,88.123,0.47459682]
["bitfinex","SOLUSD",1773562201173,0.45318742,88.144,88.125,0.47459682]
["bitfinex","SOLUSD",1773562205370,0.45318742,88.144,88.121,2.0160548]
["bitfinex","SOLUSD",1773562205371,0.45318742,88.144,88.126,11.34738896]
["bitfinex","SOLUSD",1773562209496,0.45318742,88.139,88.126,11.34738896]
["bitfinex","SOLUSD",1773562213305,3.70369781,88.15,88.127,0.47459682]
["bitfinex","SOLUSD",1773562214388,3.70369781,88.15,88.128,11.34713144]
["bitfinex","SOLUSD",1773562215006,3.70369781,88.15,88.128,11.82172826]
["bitfinex","SOLUSD",1773562215179,0.45318742,88.149,88.128,11.82172826]
["bitfinex","SOLUSD",1773562215899,0.45318742,88.149,88.129,0.47459682]
["bitfinex","SOLUSD",1773562217280,3.70369781,88.15,88.129,0.47459682]
["bitfinex","SOLUSD",1773562217491,12.0454276,88.32,88.13,3.70369781]
["bitfinex","SOLUSD",1773562217492,3.70369781,88.17,88.13,3.70369781]
["bitfinex","SOLUSD",1773562217802,3.70369781,88.17,88.131,0.47459682]
["bitfinex","SOLUSD",1773562218998,11.34185484,88.169,88.132,11.34661643]
["bitfinex","SOLUSD",1773562219198,11.34185484,88.169,88.133,0.47459682]
["bitfinex","SOLUSD",1773562219697,0.45318742,88.168,88.133,0.47459682]
["bitfinex","SOLUSD",1773562220098,0.45318742,88.159,88.133,0.47459682]
["bitfinex","SOLUSD",1773562223206,11.34185484,88.169,88.135,0.47155311]
["bitfinex","SOLUSD",1773562223411,0.47599504,88.168,88.135,0.47155311]
["bitfinex","SOLUSD",1773562223908,0.47599504,88.159,88.135,0.47155311]
["bitfinex","SOLUSD",1773562226509,0.47599504,88.157,88.135,0.47155311]
["bitfinex","SOLUSD",1773562232614,0.47599504,88.157,88.137,0.47155311]
["bitfinex","SOLUSD",1773562242030,0.47599504,88.155,88.137,0.47155311]
["bitfinex","SOLUSD",1773562242429,0.47599504,88.155,88.136,11.34610147]
["bitfinex","SOLUSD",1773562244931,0.47599504,88.155,88.137,0.47155311]
["bitfinex","SOLUSD",1773562255649,0.45664095,88.149,88.135,11.34615362]
["bitfinex","SOLUSD",1773562255944,0.45664095,88.149,88.129,0.47857124]
["bitfinex","SOLUSD",1773562269464,0.45664095,88.149,88.13,0.47857124]
["bitfinex","SOLUSD",1773562284067,0.48967891,88.153,88.132,0.45152272]
["bitfinex","SOLUSD",1773562284366,3.70616223,88.16,88.132,0.45152272]
["bitfinex","SOLUSD",1773562286373,4.19584114,88.16,88.133,11.34648769]
["bitfinex","SOLUSD",1773562286552,0.48967891,88.159,88.134,0.45152272]
["bitfinex","SOLUSD",1773562287772,0.48967891,88.159,88.136,0.45152272]
["bitfinex","SOLUSD",1773562287966,0.48967891,88.158,88.136,0.45152272]
["bitfinex","SOLUSD",1773562288167,3.70616223,88.15,88.136,0.45152272]
["bitfinex","SOLUSD",1773562289862,0.48967891,88.153,88.136,0.45152272]
["bitfinex","SOLUSD",1773562309190,0.48967891,88.158,88.138,0.45152272]
["bitfinex","SOLUSD",1773562309392,3.70608047,88.16,88.138,0.45152272]
["bitfinex","SOLUSD",1773562310393,4.20260915,88.16,88.14,0.48705716]
["bitfinex","SOLUSD",1773562310703,0.49652868,88.159,88.14,0.48705716]
["bitfinex","SOLUSD",1773562315396,0.49652868,88.159,88.141,11.34545784]
["bitfinex","SOLUSD",1773562315600,0.49652868,88.159,88.142,0.47367951]
["bitfinex","SOLUSD",1773562316895,7.24,88.161,88.142,0.47367951]
["bitfinex","SOLUSD",1773562317296,7.24,88.175,88.144,0.47367951]
["bitfinex","SOLUSD",1773562319193,7.24,88.175,88.145,11.34494299]
["bitfinex","SOLUSD",1773562319502,7.24,88.175,88.146,0.47367951]
["bitfinex","SOLUSD",1773562321591,7.24,88.175,88.148,0.47367951]
["bitfinex","SOLUSD",1773562323692,18.58112686,88.175,88.15,0.47367951]
["bitfinex","SOLUSD",1773562323989,18.87904908,88.175,88.15,0.47367951]
["bitfinex","SOLUSD",1773562324509,18.58112686,88.175,88.15,0.47367951]
["bitfinex","SOLUSD",1773562324691,0.29792222,88.174,88.152,0.47367951]
["bitfinex","SOLUSD",1773562335023,15.94943029,88.19,88.153,39.70369697]
["bitfinex","SOLUSD",1773562335222,11.63656203,88.194,88.161,0.47367951]
["bitfinex","SOLUSD",1773562335404,0.29792222,88.193,88.161,0.47367951]
["bitfinex","SOLUSD",1773562335924,3.70608047,88.19,88.161,0.47367951]
["bitfinex","SOLUSD",1773562337121,11.63720489,88.189,88.163,0.47367951]
["bitfinex","SOLUSD",1773562338117,0.29792222,88.188,88.164,11.34249807]
["bitfinex","SOLUSD",1773562338321,0.29792222,88.188,88.165,0.47367951]
["bitfinex","SOLUSD",1773562339220,0.29792222,88.192,88.167,0.47367951]
["bitfinex","SOLUSD",1773562339420,22.89150807,88.2,88.167,0.47367951]
["bitfinex","SOLUSD",1773562339421,0.29792222,88.197,88.167,0.47367951]
["bitfinex","SOLUSD",1773562339804,11.3380447,88.199,88.167,0.47367951]
["bitfinex","SOLUSD",1773562340004,11.3380447,88.199,88.171,0.47367951]
["bitfinex","SOLUSD",1773562340509,11.3380447,88.199,88.166,11.34224077]
["bitfinex","SOLUSD",1773562340510,0.29792222,88.208,88.181,0.47367951]
["bitfinex","SOLUSD",1773562340909,11.63489094,88.207,88.181,0.47367951]
["bitfinex","SOLUSD",1773562341207,0.29792222,88.206,88.182,0.47367951]
["bitfinex","SOLUSD",1773562341919,11.33696872,88.207,88.182,0.47367951]
["bitfinex","SOLUSD",1773562342912,0.29792222,88.215,88.184,0.47441454]
["bitfinex","SOLUSD",1773562344526,0.2,88.25,88.183,39.69018971]
["bitfinex","SOLUSD",1773562344713,3.80608047,88.29,88.241,0.47441454]
["bitfinex","SOLUSD",1773562345020,3.80608047,88.29,88.251,0.47441454]
["bitfinex","SOLUSD",1773562345213,0.1,88.29,88.261,0.47441454]
["bitfinex","SOLUSD",1773562345815,0.1,88.3,88.272,0.47441454]
["bitfinex","SOLUSD",1773562346029,3.80608047,88.3,88.272,0.47441454]
["bitfinex","SOLUSD",1773562346326,3.80608047,88.3,88.25,3.70608047]
["bitfinex","SOLUSD",1773562346327,3.70608047,88.29,88.265,7.24]
["bitfinex","SOLUSD",1773562346826,0.49375285,88.289,88.265,7.24]
["bitfinex","SOLUSD",1773562347012,0.49375285,88.289,88.266,11.3293907]
["bitfinex","SOLUSD",1773562350724,11.32656759,88.288,88.265,7.24]
["bitfinex","SOLUSD",1773562350932,0.49375285,88.279,88.259,11.33024581]
["bitfinex","SOLUSD",1773562351140,0.49375285,88.269,88.232,0.47441454]
["bitfinex","SOLUSD",1773562351311,0.49375285,88.249,88.226,0.47441454]
["bitfinex","SOLUSD",1773562352429,0.49375285,88.249,88.229,11.33407124]
["bitfinex","SOLUSD",1773562353215,0.49375285,88.259,88.23,0.47441454]
["bitfinex","SOLUSD",1773562353519,0.49375285,88.269,88.231,0.47441454]
["bitfinex","SOLUSD",1773562355317,3.70608047,88.26,88.233,0.47441454]
["bitfinex","SOLUSD",1773562355516,0.49375285,88.259,88.233,0.47441454]
["bitfinex","SOLUSD",1773562357716,0.49375285,88.249,88.227,0.47441454]
["bitfinex","SOLUSD",1773562357941,0.49375285,88.249,88.228,11.33427029]
["bitfinex","SOLUSD",1773562358231,0.49375285,88.249,88.228,11.80868483]
["bitfinex","SOLUSD",1773562358438,0.49375285,88.249,88.229,0.47441454]
["bitfinex","SOLUSD",1773562358815,3.70608047,88.26,88.229,0.47441454]
["bitfinex","SOLUSD",1773562359031,3.70608047,88.27,88.231,0.47441454]
["bitfinex","SOLUSD",1773562359239,4.19983332,88.27,88.231,0.47441454]
["bitfinex","SOLUSD",1773562359429,0.49375285,88.269,88.231,0.47441454]
["bitfinex","SOLUSD",1773562359627,0.49375285,88.269,88.241,0.47441454]
["bitfinex","SOLUSD",1773562359936,0.49375285,88.269,88.243,0.47441454]
["bitfinex","SOLUSD",1773562360437,0.49375285,88.279,88.251,0.47441454]
["bitfinex","SOLUSD",1773562361427,0.49375285,88.269,88.243,0.47441454]
["bitfinex","SOLUSD",1773562361836,0.49375285,88.269,88.244,11.33221522]
["bitfinex","SOLUSD",1773562362035,0.49375285,88.269,88.245,0.47441454]
["bitfinex","SOLUSD",1773562363422,0.49375285,88.283,88.247,0.47441454]
["bitfinex","SOLUSD",1773562363622,0.49375285,88.283,88.251,0.47441454]
["bitfinex","SOLUSD",1773562363821,0.49375285,88.283,88.252,0.47441454]
["bitfinex","SOLUSD",1773562365826,0.49375285,88.283,88.254,0.47441454]
["bitfinex","SOLUSD",1773562366631,0.49375285,88.289,88.254,0.47441454]
["bitfinex","SOLUSD",1773562367447,0.49375285,88.279,88.254,0.47441454]
["bitfinex","SOLUSD",1773562367647,0.49375285,88.279,88.255,11.33080278]
["bitfinex","SOLUSD",1773562367846,0.49375285,88.279,88.255,11.80521732]
["bitfinex","SOLUSD",1773562368146,0.49375285,88.279,88.256,0.47441454]
["bitfinex","SOLUSD",1773562370743,0.49375285,88.279,88.257,11.33054601]
["bitfinex","SOLUSD",1773562371145,0.49375285,88.279,88.257,11.81984592]
["bitfinex","SOLUSD",1773562372246,0.49375285,88.279,88.258,0.48116201]
["bitfinex","SOLUSD",1773562374551,0.49375285,88.279,88.259,11.33028926]
["bitfinex","SOLUSD",1773562374749,0.49375285,88.279,88.259,11.81145127]
["bitfinex","SOLUSD",1773562374927,0.46714941,88.295,88.261,0.48116201]
["bitfinex","SOLUSD",1773562376550,0.46714941,88.289,88.261,0.48116201]
["bitfinex","SOLUSD",1773562376752,0.46714941,88.289,88.263,0.48116201]
["bitfinex","SOLUSD",1773562379330,0.46714941,88.289,88.264,11.32964742]
["bitfinex","SOLUSD",1773562379536,0.46714941,88.289,88.264,11.81080943]
["bitfinex","SOLUSD",1773562381453,0.46714941,88.289,88.265,0.48116201]
["bitfinex","SOLUSD",1773562384748,0.46714941,88.289,88.266,11.3293907]
["bitfinex","SOLUSD",1773562385847,0.46714941,88.279,88.253,0.48116201]
["bitfinex","SOLUSD",1773562387658,0.46714941,88.279,88.254,11.81209318]
["bitfinex","SOLUSD",1773562388854,0.46714941,88.279,88.256,11.81183641]
["bitfinex","SOLUSD",1773562389244,0.46714941,88.279,88.257,0.48116201]
["bitfinex","SOLUSD",1773562390265,39.63804799,88.299,88.259,0.48116201]
["bitfinex","SOLUSD",1773562390466,3.69539425,88.29,88.259,0.48116201]
["bitfinex","SOLUSD",1773562392163,11.32656759,88.288,88.26,11.33016088]
["bitfinex","SOLUSD",1773562392365,0.46714941,88.287,88.26,11.33016088]
["bitfinex","SOLUSD",1773562392968,0.46714941,88.287,88.26,11.81132289]
["bitfinex","SOLUSD",1773562394468,3.69539425,88.29,88.252,28.3279699]
["bitfinex","SOLUSD",1773562394469,3.79539425,88.37,88.322,0.48116201]
["bitfinex","SOLUSD",1773562394669,0.1,88.37,88.331,0.48116201]
["bitfinex","SOLUSD",1773562394964,3.79539425,88.38,88.341,0.48116201]
["bitfinex","SOLUSD",1773562395868,3.69539425,88.36,88.34,7.22]
["bitfinex","SOLUSD",1773562396473,0.46714941,88.359,88.34,18.53986256]
["bitfinex","SOLUSD",1773562398070,0.46714941,88.359,88.327,0.48116201]
["bitfinex","SOLUSD",1773562398778,0.46714941,88.359,88.33,3.69539425]
["bitfinex","SOLUSD",1773562399077,0.46714941,88.357,88.327,11.32156645]
["bitfinex","SOLUSD",1773562399276,0.46714941,88.357,88.326,7.22]
["bitfinex","SOLUSD",1773562399277,0.46714941,88.339,88.307,0.48116201]
["bitfinex","SOLUSD",1773562399480,0.46714941,88.339,88.306,28.31054475]
["bitfinex","SOLUSD",1773562399481,0.46714941,88.339,88.311,11.32357982]
["bitfinex","SOLUSD",1773562399659,0.46714941,88.339,88.311,11.80474183]
["bitfinex","SOLUSD",1773562399860,0.46714941,88.339,88.313,11.32336122]
["bitfinex","SOLUSD",1773562401581,0.46714941,88.339,88.313,0.48116201]
["bitfinex","SOLUSD",1773562402389,0.46714941,88.339,88.307,0.47589993]
["bitfinex","SOLUSD",1773562403480,0.5007408,88.337,88.307,0.47589993]
["bitfinex","SOLUSD",1773562403855,3.69539425,88.33,88.3,0.47589993]
["bitfinex","SOLUSD",1773562404075,0.5007408,88.319,88.298,0.47589993]
["bitfinex","SOLUSD",1773562404959,0.5007408,88.319,88.302,11.32466284]
["bitfinex","SOLUSD",1773562405686,0.5007408,88.319,88.298,0.47589993]
["bitfinex","SOLUSD",1773562406868,0.5007408,88.318,88.292,11.32597819]
["bitfinex","SOLUSD",1773562407076,0.5007408,88.318,88.294,11.3257979]
["bitfinex","SOLUSD",1773562407585,0.5007408,88.316,88.289,11.32638606]
["bitfinex","SOLUSD",1773562407788,4.19613505,88.31,88.289,11.80228599]
["bitfinex","SOLUSD",1773562407981,0.5007408,88.31,88.29,0.47589993]
["bitfinex","SOLUSD",1773562408681,0.5007408,88.31,88.289,11.32638606]
["bitfinex","SOLUSD",1773562408682,11.32284837,88.317,88.292,0.47589993]
["bitfinex","SOLUSD",1773562408989,3.69539425,88.33,88.292,0.47589993]
["bitfinex","SOLUSD",1773562410586,15.01666291,88.33,88.294,0.47589993]
["bitfinex","SOLUSD",1773562410780,0.5007408,88.329,88.294,0.47589993]
["bitfinex","SOLUSD",1773562412889,0.5007408,88.329,88.296,0.47589993]
["bitfinex","SOLUSD",1773562413886,0.5007408,88.329,88.298,0.47589993]
["bitfinex","SOLUSD",1773562414162,0.5007408,88.327,88.298,0.47589993]
["bitfinex","SOLUSD",1773562416488,28.30050715,88.338,88.297,11.32541309]
["bitfinex","SOLUSD",1773562416489,0.5007408,88.325,88.297,11.32541309]
["bitfinex","SOLUSD",1773562418382,0.5007408,88.323,88.297,11.32541309]
["bitfinex","SOLUSD",1773562419668,0.5007408,88.321,88.297,0.47589993]
["bitfinex","SOLUSD",1773562423065,0.5007408,88.319,88.292,0.47589993]
["bitfinex","SOLUSD",1773562423292,0.5007408,88.319,88.288,0.47589993]
["bitfinex","SOLUSD",1773562423795,15.01785801,88.32,88.288,0.47589993]
["bitfinex","SOLUSD",1773562423796,0.5007408,88.309,88.288,0.47589993]
["bitfinex","SOLUSD",1773562424168,0.5007408,88.299,88.286,7.22]
["bitfinex","SOLUSD",1773562424378,0.5007408,88.299,88.278,11.32777922]
["bitfinex","SOLUSD",1773562424589,3.69539425,88.29,88.278,11.32777922]
["bitfinex","SOLUSD",1773562425687,15.02052363,88.3,88.278,11.32777922]
["bitfinex","SOLUSD",1773562426295,3.69539425,88.29,88.272,0.47589993]
["bitfinex","SOLUSD",1773562426504,3.69539425,88.29,88.272,11.80441563]
["bitfinex","SOLUSD",1773562426872,3.69539425,88.29,88.273,0.47589993]
["bitfinex","SOLUSD",1773562427600,3.69473216,88.29,88.274,11.32836395]
["bitfinex","SOLUSD",1773562429411,0.5007408,88.292,88.274,11.32836395]
["bitfinex","SOLUSD",1773562429613,0.5007408,88.289,88.263,0.47589993]
["bitfinex","SOLUSD",1773562429811,0.5007408,88.289,88.251,0.47589993]
["bitfinex","SOLUSD",1773562430110,0.5007408,88.279,88.251,0.47589993]
["bitfinex","SOLUSD",1773562431713,0.5007408,88.279,88.252,11.33118796]
["bitfinex","SOLUSD",1773562431892,0.5007408,88.279,88.253,0.5056272]
["bitfinex","SOLUSD",1773562433395,3.69473216,88.28,88.253,0.5056272]
["bitfinex","SOLUSD",1773562434696,3.69473216,88.28,88.255,0.5056272]
["bitfinex","SOLUSD",1773562435811,3.69473216,88.27,88.256,11.8363016]
["bitfinex","SOLUSD",1773562436115,3.69473216,88.27,88.257,0.5056272]
["bitfinex","SOLUSD",1773562436818,3.69473216,88.27,88.258,11.33041763]
["bitfinex","SOLUSD",1773562437195,3.69473216,88.27,88.259,0.5056272]
["bitfinex","SOLUSD",1773562437716,0.49769285,88.275,88.259,0.5056272]
["bitfinex","SOLUSD",1773562438309,3.69473216,88.28,88.259,0.5056272]
["bitfinex","SOLUSD",1773562438520,3.59258414,88.28,88.259,0.5056272]
["bitfinex","SOLUSD",1773562440516,3.65693575,88.28,88.259,0.5056272]
["bitfinex","SOLUSD",1773562441319,3.65693575,88.28,88.261,0.5056272]
["bitfinex","SOLUSD",1773562441706,3.69473216,88.27,88.255,11.33072215]
["bitfinex","SOLUSD",1773562442109,3.69473216,88.27,88.256,0.5056272]
["bitfinex","SOLUSD",1773562457631,0.08899157,88.279,88.256,0.5056272]
["bitfinex","SOLUSD",1773562461005,0.09412096,88.278,88.256,0.5056272]
["bitfinex","SOLUSD",1773562463532,0.09781653,88.269,88.246,7.22]
["bitfinex","SOLUSD",1773562463727,0.09901662,88.259,88.246,7.22]
["bitfinex","SOLUSD",1773562463932,3.69473216,88.26,88.247,0.52873266]
["bitfinex","SOLUSD",1773562464232,3.5589507,88.26,88.247,0.52873266]
["bitfinex","SOLUSD",1773562464417,3.16389589,88.26,88.247,0.52873266]
["bitfinex","SOLUSD",1773562466525,3.16389589,88.26,88.243,0.54843591]
["bitfinex","SOLUSD",1773562466827,14.49413943,88.26,88.238,0.54843591]
["bitfinex","SOLUSD",1773562467040,3.69473216,88.25,88.233,0.54843591]
["bitfinex","SOLUSD",1773562469434,17.5,88.299,88.235,0.54843591]
["bitfinex","SOLUSD",1773562469636,0.1,88.37,88.281,0.52873266]
["bitfinex","SOLUSD",1773562469637,0.44843695,88.349,88.281,0.52873266]
["bitfinex","SOLUSD",1773562469839,0.44843695,88.349,88.32,3.69473216]
["bitfinex","SOLUSD",1773562470034,0.44843695,88.349,88.317,0.52873266]
["bitfinex","SOLUSD",1773562470435,11.31836291,88.352,88.317,0.52873266]
["bitfinex","SOLUSD",1773562470436,3.69473216,88.34,88.317,0.52873266]
["bitfinex","SOLUSD",1773562471017,0.44994811,88.347,88.317,0.52873266]
["bitfinex","SOLUSD",1773562471526,11.31913159,88.346,88.317,0.52873266]
["bitfinex","SOLUSD",1773562471727,11.77057276,88.346,88.317,0.52873266]
["bitfinex","SOLUSD",1773562472637,0.45144117,88.339,88.317,0.52873266]
["bitfinex","SOLUSD",1773562472840,0.45291873,88.329,88.287,0.52873266]
["bitfinex","SOLUSD",1773562473049,3.69473216,88.32,88.287,0.52873266]
["bitfinex","SOLUSD",1773562473827,3.69473216,88.32,88.289,0.52873266]
["bitfinex","SOLUSD",1773562475529,11.32259196,88.319,88.289,0.52873266]
["bitfinex","SOLUSD",1773562475844,3.69473216,88.31,88.289,0.52873266]
["bitfinex","SOLUSD",1773562476041,3.69473216,88.3,88.284,1.71713113]
["bitfinex","SOLUSD",1773562476243,3.69473216,88.3,88.285,11.32695248]
["bitfinex","SOLUSD",1773562476541,3.69473216,88.32,88.286,0.52873266]
["bitfinex","SOLUSD",1773562478246,11.32259196,88.319,88.287,11.32669588]
["bitfinex","SOLUSD",1773562478440,3.69473216,88.31,88.288,0.52873266]
["bitfinex","SOLUSD",1773562479649,3.69473216,88.32,88.288,0.52873266]
["bitfinex","SOLUSD",1773562480037,0.46282387,88.323,88.288,0.52873266]
["bitfinex","SOLUSD",1773562480038,3.69473216,88.31,88.288,0.52873266]
["bitfinex","SOLUSD",1773562481846,3.69473216,88.31,88.29,0.52873266]
["bitfinex","SOLUSD",1773562484427,0.46682359,88.319,88.29,0.52873266]
["bitfinex","SOLUSD",1773562484633,0.46682359,88.319,88.292,0.52873266]
["bitfinex","SOLUSD",1773562485664,3.69473216,88.31,88.292,0.52873266]
["bitfinex","SOLUSD",1773562487752,11.32272017,88.318,88.292,0.52873266]
["bitfinex","SOLUSD",1773562487966,3.69473216,88.31,88.292,0.52873266]
["bitfinex","SOLUSD",1773562488866,3.69473216,88.3,88.285,0.52873266]
["bitfinex","SOLUSD",1773562489069,0.47443205,88.308,88.286,0.52873266]
["bitfinex","SOLUSD",1773562489254,3.69473216,88.3,88.286,0.52873266]
["bitfinex","SOLUSD",1773562489764,3.69397501,88.3,88.286,0.52873266]
["bitfinex","SOLUSD",1773562490469,3.69397501,88.3,88.284,1.71713113]
["bitfinex","SOLUSD",1773562490673,3.69397501,88.3,88.284,2.26288737]
["bitfinex","SOLUSD",1773562490873,3.69397501,88.3,88.285,0.54575624]
["bitfinex","SOLUSD",1773562494570,0.48266519,88.299,88.284,1.71713113]
["bitfinex","SOLUSD",1773562497675,0.48266519,88.299,88.284,2.2401684]
["bitfinex","SOLUSD",1773562498177,3.69397501,88.3,88.285,0.52303727]
["bitfinex","SOLUSD",1773562498473,0.48707757,88.298,88.284,1.71713113]
["bitfinex","SOLUSD",1773562498776,0.48707757,88.298,88.284,0.4023542]
["bitfinex","SOLUSD",1773562501176,3.69397501,88.3,88.284,0.92539147]
["bitfinex","SOLUSD",1773562501391,3.69397501,88.3,88.285,0.52303727]
["bitfinex","SOLUSD",1773562501876,15.01912425,88.3,88.285,0.52303727]
["bitfinex","SOLUSD",1773562509993,0.55304619,88.289,88.253,28.3275646]
["bitfinex","SOLUSD",1773562510490,0.55304619,88.289,88.27,11.32877275]
["bitfinex","SOLUSD",1773562510681,0.55304619,88.289,88.253,28.3275646]
["bitfinex","SOLUSD",1773562510887,0.55304619,88.289,88.27,11.3288773]
["bitfinex","SOLUSD",1773562511991,0.55304619,88.289,88.274,0.52303727]
["bitfinex","SOLUSD",1773562513891,0.55304619,88.289,88.27,11.3288773]
["bitfinex","SOLUSD",1773562514087,0.55304619,88.293,88.277,7.74303727]
["bitfinex","SOLUSD",1773562514590,0.55304619,88.293,88.277,7.22]
["bitfinex","SOLUSD",1773562514774,0.55304619,88.293,88.278,0.52303727]
["bitfinex","SOLUSD",1773562515092,0.55304619,88.298,88.278,0.52303727]
["bitfinex","SOLUSD",1773562517392,0.55304619,88.303,88.28,0.52303727]
["bitfinex","SOLUSD",1773562517593,3.69397501,88.3,88.28,0.52303727]
["bitfinex","SOLUSD",1773562517889,11.323233,88.314,88.279,11.32772233]
["bitfinex","SOLUSD",1773562517890,11.323233,88.314,88.281,0.52303727]
["bitfinex","SOLUSD",1773562518091,3.69397501,88.31,88.281,0.52303727]
["bitfinex","SOLUSD",1773562518286,0.55304619,88.309,88.281,0.52303727]
["bitfinex","SOLUSD",1773562520788,0.55304619,88.307,88.283,0.52303727]
["bitfinex","SOLUSD",1773562523785,3.69397501,88.3,88.283,0.52303727]
["bitfinex","SOLUSD",1773562525877,0.58540272,88.302,88.283,0.52303727]
["bitfinex","SOLUSD",1773562529894,11.32425882,88.306,88.283,0.52303727]
["bitfinex","SOLUSD",1773562530482,11.90966154,88.306,88.283,0.52303727]
["bitfinex","SOLUSD",1773562531683,0.58540272,88.305,88.283,0.52303727]
["bitfinex","SOLUSD",1773562532593,0.58540272,88.318,88.285,0.58244231]
["bitfinex","SOLUSD",1773562532794,0.58540272,88.327,88.285,0.58244231]
["bitfinex","SOLUSD",1773562532998,0.58540272,88.319,88.285,0.58244231]
["bitfinex","SOLUSD",1773562537895,0.58540272,88.319,88.287,0.58244231]
["bitfinex","SOLUSD",1773562539592,0.58540272,88.319,88.289,0.58244231]
["bitfinex","SOLUSD",1773562541791,0.58540272,88.319,88.291,0.58244231]
["bitfinex","SOLUSD",1773562544207,0.58540272,88.319,88.292,11.32605445]
["bitfinex","SOLUSD",1773562544409,0.58540272,88.327,88.293,0.58244231]
["bitfinex","SOLUSD",1773562545307,11.32169463,88.326,88.295,0.58244231]
["bitfinex","SOLUSD",1773562545698,0.58540272,88.325,88.295,0.58244231]
["bitfinex","SOLUSD",1773562547806,0.58540272,88.325,88.297,0.58244231]
["bitfinex","SOLUSD",1773562549413,0.58540272,88.332,88.297,0.58244231]
["bitfinex","SOLUSD",1773562549606,0.58540272,88.338,88.311,0.58244231]
["bitfinex","SOLUSD",1773562550011,0.58540272,88.338,88.313,0.58244231]
["bitfinex","SOLUSD",1773562551213,0.58540272,88.338,88.314,11.323233]
["bitfinex","SOLUSD",1773562551395,0.58540272,88.338,88.315,0.58400113]
["bitfinex","SOLUSD",1773562553814,0.58540272,88.338,88.317,0.56796897]
["bitfinex","SOLUSD",1773562557417,11.31964774,88.342,88.319,0.56796897]
["bitfinex","SOLUSD",1773562557917,0.5808572,88.341,88.319,0.56796897]
["bitfinex","SOLUSD",1773562559020,0.5808572,88.341,88.321,0.56796897]
["bitfinex","SOLUSD",1773562559324,0.5808572,88.346,88.321,0.56796897]
["bitfinex","SOLUSD",1773562559524,11.31925972,88.345,88.321,0.56796897]
["bitfinex","SOLUSD",1773562559920,0.5808572,88.344,88.321,0.56796897]
["bitfinex","SOLUSD",1773562562907,0.5808572,88.344,88.323,0.56796897]
["bitfinex","SOLUSD",1773562564825,0.5808572,88.344,88.31,39.2198055]
["bitfinex","SOLUSD",1773562564826,11.31682585,88.364,88.331,0.56796897]
["bitfinex","SOLUSD",1773562566731,4.27132509,88.36,88.333,0.56796897]
["bitfinex","SOLUSD",1773562569124,0.5808572,88.36,88.334,11.32066927]
["bitfinex","SOLUSD",1773562569311,0.5808572,88.36,88.335,0.56796897]
["bitfinex","SOLUSD",1773562571932,0.5808572,88.36,88.337,0.56796897]
["bitfinex","SOLUSD",1773562572107,0.5808572,88.359,88.337,0.56796897]
["bitfinex","SOLUSD",1773562573222,0.5808572,88.359,88.339,0.56796897]
["bitfinex","SOLUSD",1773562573624,3.69046789,88.36,88.339,0.56796897]
["bitfinex","SOLUSD",1773562574236,0.5808572,88.359,88.339,0.56796897]
["bitfinex","SOLUSD",1773562574833,3.69046789,88.35,88.339,0.56796897]
["bitfinex","SOLUSD",1773562575417,0.5808572,88.356,88.339,0.56796897]
["bitfinex","SOLUSD",1773562576229,3.69046789,88.36,88.339,0.56796897]
["bitfinex","SOLUSD",1773562576432,3.69046789,88.35,88.339,0.56796897]
["bitfinex","SOLUSD",1773562577222,11.31627234,88.369,88.341,0.56796897]
["bitfinex","SOLUSD",1773562577528,11.31627234,88.369,88.325,28.30447835]
["bitfinex","SOLUSD",1773562577529,0.5808572,88.349,88.326,11.32169463]
["bitfinex","SOLUSD",1773562578538,3.69046789,88.35,88.326,11.32169463]
["bitfinex","SOLUSD",1773562579434,0.5808572,88.349,88.311,39.63266183]
["bitfinex","SOLUSD",1773562579634,0.5808572,88.349,88.313,0.56796897]
["bitfinex","SOLUSD",1773562580138,0.5808572,88.349,88.311,39.63266183]
["bitfinex","SOLUSD",1773562580139,0.5808572,88.361,88.321,0.56796897]
["bitfinex","SOLUSD",1773562581724,0.5808572,88.361,88.323,0.61637495]
["bitfinex","SOLUSD",1773562583741,3.69046789,88.36,88.324,39.62682848]
["bitfinex","SOLUSD",1773562583923,4.3050572,88.36,88.325,0.61637495]
["bitfinex","SOLUSD",1773562584122,0.61458931,88.36,88.331,0.61637495]
["bitfinex","SOLUSD",1773562584327,0.61458931,88.36,88.333,0.61637495]
["bitfinex","SOLUSD",1773562584626,0.61458931,88.369,88.34,3.69046789]
["bitfinex","SOLUSD",1773562584830,0.61458931,88.369,88.341,0.61637495]
["bitfinex","SOLUSD",1773562586045,0.61458931,88.369,88.343,0.61637495]
["bitfinex","SOLUSD",1773562586339,0.61458931,88.364,88.343,0.61637495]
["bitfinex","SOLUSD",1773562587148,0.1,88.37,88.344,11.31938784]
["bitfinex","SOLUSD",1773562587368,3.38,88.527,88.371,0.61637495]
["bitfinex","SOLUSD",1773562587369,0.61458931,88.401,88.371,0.61637495]
["bitfinex","SOLUSD",1773562587649,3.79046789,88.42,88.381,0.61637495]
["bitfinex","SOLUSD",1773562587946,3.79046789,88.42,88.383,0.61637495]
["bitfinex","SOLUSD",1773562589244,11.30978635,88.419,88.384,11.93063997]
["bitfinex","SOLUSD",1773562589424,0.61458931,88.409,88.385,0.61637495]
["bitfinex","SOLUSD",1773562589632,0.1,88.42,88.401,0.61637495]
["bitfinex","SOLUSD",1773562589944,0.61458931,88.419,88.391,0.61637495]
["bitfinex","SOLUSD",1773562590149,0.1,88.42,88.401,0.61637495]
["bitfinex","SOLUSD",1773562590825,0.61458931,88.436,88.411,0.61637495]
["bitfinex","SOLUSD",1773562591241,0.61458931,88.429,88.392,0.61637495]
["bitfinex","SOLUSD",1773562591449,0.61458931,88.419,88.391,11.313369]
["bitfinex","SOLUSD",1773562591828,0.61458931,88.409,88.387,0.61637495]
["bitfinex","SOLUSD",1773562592028,0.61458931,88.409,88.389,0.61637495]
["bitfinex","SOLUSD",1773562595853,0.61458931,88.409,88.39,11.313497]
["bitfinex","SOLUSD",1773562596034,0.61458931,88.429,88.391,0.61637495]
["bitfinex","SOLUSD",1773562596749,0.61458931,88.446,88.411,0.61637495]
["bitfinex","SOLUSD",1773562598048,0.61458931,88.444,88.413,0.61637495]
["bitfinex","SOLUSD",1773562601539,0.61458931,88.444,88.415,0.61637495]
["bitfinex","SOLUSD",1773562602354,0.61458931,88.439,88.415,0.61637495]
["bitfinex","SOLUSD",1773562604267,0.61458931,88.439,88.416,11.92654505]
["bitfinex","SOLUSD",1773562605157,0.61458931,88.439,88.417,0.61637495]
["bitfinex","SOLUSD",1773562606158,3.69046789,88.44,88.417,0.61637495]
["bitfinex","SOLUSD",1773562606366,3.69046789,88.44,88.418,11.30991427]
["bitfinex","SOLUSD",1773562606553,4.3050572,88.44,88.419,0.61637495]
["bitfinex","SOLUSD",1773562606760,0.61458931,88.439,88.419,0.61637495]
["bitfinex","SOLUSD",1773562606956,0.61458931,88.429,88.405,7.22]
["bitfinex","SOLUSD",1773562607170,0.61458931,88.419,88.405,7.22]
["bitfinex","SOLUSD",1773562608652,0.61458931,88.417,88.391,11.92962495]
["bitfinex","SOLUSD",1773562608856,4.3050572,88.41,88.391,11.92962495]
["bitfinex","SOLUSD",1773562609164,4.3050572,88.41,88.392,0.61637495]
["bitfinex","SOLUSD",1773562609964,3.69046789,88.41,88.386,0.61637495]
["bitfinex","SOLUSD",1773562610152,3.69046789,88.4,88.386,0.61637495]
["bitfinex","SOLUSD",1773562610356,0.61458931,88.402,88.387,11.313881]
["bitfinex","SOLUSD",1773562611753,0.58690179,88.399,88.362,0.60773912]
["bitfinex","SOLUSD",1773562611965,3.68507742,88.39,88.367,11.31639765]
["bitfinex","SOLUSD",1773562612161,3.68507742,88.38,88.367,11.96312256]
["bitfinex","SOLUSD",1773562612550,3.68507742,88.38,88.368,0.64672491]
["bitfinex","SOLUSD",1773562613245,3.68507742,88.38,88.369,11.31618554]
["bitfinex","SOLUSD",1773562616062,3.68507742,88.39,88.371,0.64672491]
["bitfinex","SOLUSD",1773562616870,3.68507742,88.39,88.372,11.31580138]
["bitfinex","SOLUSD",1773562619356,3.68507742,88.38,88.372,11.31580138]
["bitfinex","SOLUSD",1773562620476,3.68507742,88.38,88.368,0.64672491]
["bitfinex","SOLUSD",1773562621270,3.68507742,88.38,88.367,11.31644165]
["bitfinex","SOLUSD",1773562621659,0.02052671,88.379,88.363,7.22]
["bitfinex","SOLUSD",1773562622067,0.02052671,88.379,88.364,11.31682585]
["bitfinex","SOLUSD",1773562622373,0.02052671,88.369,88.356,11.3178093]
["bitfinex","SOLUSD",1773562625375,3.68507742,88.37,88.356,11.3178093]
["bitfinex","SOLUSD",1773562627171,3.68507742,88.4,88.356,11.3178093]
["bitfinex","SOLUSD",1773562627172,11.34117299,88.408,88.361,0.64672491]
["bitfinex","SOLUSD",1773562627377,11.34117299,88.408,88.371,0.64672491]
["bitfinex","SOLUSD",1773562628475,11.34117299,88.408,88.373,0.64672491]
["bitfinex","SOLUSD",1773562629766,3.68507742,88.4,88.375,0.64672491]
["bitfinex","SOLUSD",1773562630478,3.68507742,88.4,88.375,7.86672491]
["bitfinex","SOLUSD",1773562630781,3.68507742,88.4,88.376,0.64672491]
["bitfinex","SOLUSD",1773562631569,0.02995859,88.408,88.376,0.64672491]
["bitfinex","SOLUSD",1773562631794,11.31106561,88.409,88.378,0.64672491]
["bitfinex","SOLUSD",1773562632472,11.31106561,88.409,88.381,0.64672491]
["bitfinex","SOLUSD",1773562632783,11.35160567,88.409,88.381,0.64672491]
["bitfinex","SOLUSD",1773562632982,0.04054006,88.408,88.381,0.64672491]
["bitfinex","SOLUSD",1773562635483,0.04054006,88.408,88.382,11.31452105]
["bitfinex","SOLUSD",1773562636287,0.04054006,88.408,88.383,0.64672491]
["bitfinex","SOLUSD",1773562637478,0.04054006,88.408,88.378,11.96173844]
["bitfinex","SOLUSD",1773562637678,0.04054006,88.408,88.379,0.64672491]
["bitfinex","SOLUSD",1773562640084,0.04054006,88.408,88.381,0.64672491]
["bitfinex","SOLUSD",1773562642394,3.68507742,88.4,88.382,11.31452105]
["bitfinex","SOLUSD",1773562642571,3.68507742,88.4,88.382,11.9783413]
["bitfinex","SOLUSD",1773562643187,3.68507742,88.4,88.382,11.31452105]
["bitfinex","SOLUSD",1773562643485,3.68507742,88.4,88.383,0.66382025]
["bitfinex","SOLUSD",1773562650008,3.74873014,88.4,88.383,0.66382025]
["bitfinex","SOLUSD",1773562650597,0.06365272,88.4,88.383,0.66382025]
["bitfinex","SOLUSD",1773562652600,0.06590535,88.408,88.383,0.66382025]
["bitfinex","SOLUSD",1773562660721,0.07440633,88.399,88.376,0.66382025]
["bitfinex","SOLUSD",1773562661017,11.38675149,88.399,88.376,0.66382025]
["bitfinex","SOLUSD",1773562661212,0.07541394,88.398,88.376,0.66382025]
["bitfinex","SOLUSD",1773562665918,3.68507742,88.4,88.377,0.66382025]
["bitfinex","SOLUSD",1773562666126,0.08028389,88.409,88.377,0.66382025]
["bitfinex","SOLUSD",1773562667923,0.08214403,88.408,88.379,0.66382025]
["bitfinex","SOLUSD",1773562670436,0.08214403,88.408,88.381,0.65687673]
["bitfinex","SOLUSD",1773562673428,0.08214403,88.408,88.375,7.22]
["bitfinex","SOLUSD",1773562673628,0.08836014,88.369,88.347,0.67749947]
["bitfinex","SOLUSD",1773562674029,0.08920637,88.379,88.347,0.67749947]
["bitfinex","SOLUSD",1773562674220,3.68550244,88.39,88.351,0.67749947]
["bitfinex","SOLUSD",1773562674724,0.09004263,88.389,88.351,0.67749947]
["bitfinex","SOLUSD",1773562675029,0.09004263,88.388,88.353,0.67749947]
["bitfinex","SOLUSD",1773562675921,0.09004263,88.388,88.354,11.3181067]
["bitfinex","SOLUSD",1773562676128,0.09004263,88.388,88.355,0.67749947]
["bitfinex","SOLUSD",1773562679937,3.77958037,88.38,88.357,0.67749947]
["bitfinex","SOLUSD",1773562680125,0.09407793,88.379,88.357,0.67749947]
["bitfinex","SOLUSD",1773562681224,3.68550244,88.37,88.357,0.67749947]
["bitfinex","SOLUSD",1773562681828,0.09485671,88.369,88.33,0.67749947]
["bitfinex","SOLUSD",1773562682029,0.09562866,88.359,88.331,0.67749947]
["bitfinex","SOLUSD",1773562682234,3.68550244,88.36,88.331,0.67749947]
["bitfinex","SOLUSD",1773562682618,0.09562866,88.368,88.331,0.67749947]
["bitfinex","SOLUSD",1773562684923,0.09562866,88.368,88.332,11.32092559]
["bitfinex","SOLUSD",1773562685129,0.09562866,88.368,88.333,0.67749947]
["bitfinex","SOLUSD",1773562686638,28.28255623,88.394,88.351,0.67749947]
["bitfinex","SOLUSD",1773562686941,11.31362499,88.389,88.353,0.67749947]
["bitfinex","SOLUSD",1773562687120,0.09935247,88.388,88.353,0.67749947]
["bitfinex","SOLUSD",1773562689834,0.09935247,88.388,88.355,0.67749947]
["bitfinex","SOLUSD",1773562691236,3.68550244,88.39,88.355,0.67749947]
["bitfinex","SOLUSD",1773562691425,3.68550244,88.39,88.361,0.67749947]
["bitfinex","SOLUSD",1773562692140,3.68550244,88.39,88.363,0.67749947]
["bitfinex","SOLUSD",1773562693040,11.31362499,88.389,88.363,0.67749947]
["bitfinex","SOLUSD",1773562693247,11.31362499,88.389,88.362,11.317082]
["bitfinex","SOLUSD",1773562693248,0.10354349,88.429,88.381,0.67749947]
["bitfinex","SOLUSD",1773562693425,0.10354349,88.439,88.401,0.67749947]
["bitfinex","SOLUSD",1773562694124,0.10354349,88.439,88.403,0.67749947]
["bitfinex","SOLUSD",1773562695441,0.10354349,88.439,88.405,0.67749947]
["bitfinex","SOLUSD",1773562697243,0.10354349,88.439,88.406,11.31144944]
["bitfinex","SOLUSD",1773562697445,0.10354349,88.439,88.407,0.67749947]
["bitfinex","SOLUSD",1773562698539,0.10354349,88.439,88.409,0.67749947]
["bitfinex","SOLUSD",1773562699631,0.10354349,88.439,88.411,0.67749947]
["bitfinex","SOLUSD",1773562700951,0.10614333,88.438,88.411,0.67749947]
["bitfinex","SOLUSD",1773562702535,0.10668537,88.429,88.406,0.69574491]
["bitfinex","SOLUSD",1773562707437,11.30722871,88.439,88.408,0.69574491]
["bitfinex","SOLUSD",1773562707438,0.1079601,88.438,88.408,0.69574491]
["bitfinex","SOLUSD",1773562707838,3.68550244,88.43,88.408,0.69574491]
["bitfinex","SOLUSD",1773562708035,0.10820522,88.429,88.408,0.69574491]
["bitfinex","SOLUSD",1773562709555,11.41671261,88.429,88.408,0.69574491]
["bitfinex","SOLUSD",1773562710848,0.10820522,88.429,88.408,0.69574491]
["bitfinex","SOLUSD",1773562713638,0.10820522,88.429,88.402,0.69574491]
["bitfinex","SOLUSD",1773562715338,0.10820522,88.429,88.404,0.69574491]
["bitfinex","SOLUSD",1773562716663,0.10820522,88.429,88.406,0.69574491]
["bitfinex","SOLUSD",1773562719064,0.10820522,88.429,88.407,11.3113215]
["bitfinex","SOLUSD",1773562719264,0.10820522,88.429,88.408,0.69574491]
["bitfinex","SOLUSD",1773562732473,0.10820522,88.429,88.41,0.64672491]
["bitfinex","SOLUSD",1773562734176,0.11405842,88.437,88.412,0.64672491]
["bitfinex","SOLUSD",1773562734480,0.11405842,88.429,88.408,0.64672491]
["bitfinex","SOLUSD",1773562743071,0.11557636,88.419,88.386,0.64672491]
["bitfinex","SOLUSD",1773562743483,0.11557636,88.409,88.386,0.64672491]
["bitfinex","SOLUSD",1773562745291,0.11557636,88.409,88.387,0.64672491]
["bitfinex","SOLUSD",1773562748291,3.68300445,88.41,88.389,0.64672491]
["bitfinex","SOLUSD",1773562749570,3.68300445,88.43,88.391,0.64672491]
["bitfinex","SOLUSD",1773562749772,0.1165161,88.433,88.401,0.64672491]
["bitfinex","SOLUSD",1773562750389,0.1165161,88.433,88.402,11.31196126]
["bitfinex","SOLUSD",1773562750595,0.1165161,88.433,88.403,0.64672491]
["bitfinex","SOLUSD",1773562751790,7.3369643,88.448,88.41,3.68300445]
["bitfinex","SOLUSD",1773562751987,11.30620597,88.447,88.411,0.64672491]
["bitfinex","SOLUSD",1773562752182,0.1169643,88.446,88.411,0.64672491]
["bitfinex","SOLUSD",1773562752491,3.68300445,88.44,88.412,11.3106818]
["bitfinex","SOLUSD",1773562752679,3.68300445,88.44,88.413,0.64672491]
["bitfinex","SOLUSD",1773562753292,3.80012502,88.44,88.413,0.64672491]
["bitfinex","SOLUSD",1773562754778,0.11739924,88.439,88.414,11.31042595]
["bitfinex","SOLUSD",1773562754983,0.11739924,88.439,88.415,0.64672491]
["bitfinex","SOLUSD",1773562757989,3.68300445,88.43,88.415,0.64672491]
["bitfinex","SOLUSD",1773562758191,0.11781468,88.433,88.415,0.64672491]
["bitfinex","SOLUSD",1773562758995,14.99022196,88.44,88.415,0.64672491]
["bitfinex","SOLUSD",1773562759177,15.10816562,88.44,88.415,0.64672491]
["bitfinex","SOLUSD",1773562759796,0.11807655,88.439,88.415,0.64672491]
["bitfinex","SOLUSD",1773562768602,0.11807655,88.439,88.39,11.313497]
["bitfinex","SOLUSD",1773562768788,4.37731743,88.42,88.39,11.313497]
["bitfinex","SOLUSD",1773562769099,4.37731743,88.44,88.4,3.68300445]
["bitfinex","SOLUSD",1773562769421,11.30722871,88.439,88.4,3.68300445]
["bitfinex","SOLUSD",1773562770406,11.30722871,88.439,88.401,11.31208922]
["bitfinex","SOLUSD",1773562770698,11.30722871,88.439,88.402,0.64563631]
["bitfinex","SOLUSD",1773562772088,12.00154169,88.439,88.402,0.64563631]
["bitfinex","SOLUSD",1773562773008,0.69431298,88.438,88.404,0.64563631]
["bitfinex","SOLUSD",1773562776016,0.69431298,88.438,88.406,0.64563631]
["bitfinex","SOLUSD",1773562777315,11.30748442,88.437,88.406,0.64563631]
["bitfinex","SOLUSD",1773562777610,0.69431298,88.436,88.406,0.64563631]
["bitfinex","SOLUSD",1773562779003,0.69431298,88.436,88.408,0.64563631]
["bitfinex","SOLUSD",1773562780512,0.69431298,88.429,88.408,0.64563631]
["bitfinex","SOLUSD",1773562781103,0.69431298,88.434,88.41,0.64563631]
["bitfinex","SOLUSD",1773562783712,3.68300445,88.43,88.411,11.31080974]
["bitfinex","SOLUSD",1773562783900,3.68300445,88.43,88.412,0.64563631]
["bitfinex","SOLUSD",1773562786119,4.37731743,88.43,88.412,0.64563631]
["bitfinex","SOLUSD",1773562786301,0.69431298,88.429,88.412,0.64563631]
["bitfinex","SOLUSD",1773562789319,0.69431298,88.439,88.414,0.64563631]
["bitfinex","SOLUSD",1773562790423,11.30735656,88.438,88.414,0.64563631]
["bitfinex","SOLUSD",1773562790600,0.70397163,88.437,88.414,0.64563631]
["bitfinex","SOLUSD",1773562793704,3.68298139,88.43,88.414,0.64563631]
["bitfinex","SOLUSD",1773562794426,0.68640632,88.429,88.414,0.64563631]
["bitfinex","SOLUSD",1773562796831,3.68298139,88.43,88.414,0.64563631]
["bitfinex","SOLUSD",1773562801633,0.68640632,88.429,88.414,0.64563631]
["bitfinex","SOLUSD",1773562802138,0.68640632,88.428,88.414,0.64563631]
["bitfinex","SOLUSD",1773562804835,0.68640632,88.437,88.416,0.70858486]
["bitfinex","SOLUSD",1773562806332,0.68640632,88.435,88.416,0.70858486]
["bitfinex","SOLUSD",1773562809439,0.68640632,88.433,88.416,0.70858486]
["bitfinex","SOLUSD",1773562816746,11.30812375,88.432,88.4,3.68298139]
["bitfinex","SOLUSD",1773562816949,11.99453007,88.432,88.401,11.31208922]
["bitfinex","SOLUSD",1773562818749,11.99453007,88.432,88.402,0.70858486]
["bitfinex","SOLUSD",1773562819544,11.30812375,88.432,88.402,0.70858486]
["bitfinex","SOLUSD",1773562819757,0.68640632,88.431,88.402,0.70858486]
["bitfinex","SOLUSD",1773562820963,0.68640632,88.429,88.404,0.70858486]
["bitfinex","SOLUSD",1773562822961,0.68640632,88.429,88.405,11.31157739]
["bitfinex","SOLUSD",1773562823253,0.68640632,88.429,88.406,0.69214771]
["bitfinex","SOLUSD",1773562824055,0.68640632,88.429,88.407,11.3113215]
["bitfinex","SOLUSD",1773562824235,0.68640632,88.429,88.408,0.69214771]
["bitfinex","SOLUSD",1773562825058,3.68298139,88.43,88.408,0.69214771]
["bitfinex","SOLUSD",1773562825758,3.39500914,88.43,88.408,0.69214771]
["bitfinex","SOLUSD",1773562825942,3.68298139,88.44,88.408,0.69214771]
["bitfinex","SOLUSD",1773562826258,3.68298139,88.44,88.41,0.69214771]
["bitfinex","SOLUSD",1773562826259,11.30722871,88.439,88.41,0.69214771]
["bitfinex","SOLUSD",1773562826457,3.68298139,88.43,88.41,0.69214771]
["bitfinex","SOLUSD",1773562827560,3.68298139,88.43,88.412,0.69214771]
["bitfinex","SOLUSD",1773562829960,0.68837417,88.429,88.414,0.69214771]
["bitfinex","SOLUSD",1773562830562,0.68837417,88.439,88.415,0.69214771]
["bitfinex","SOLUSD",1773562830747,3.68298139,88.43,88.415,0.69214771]
["bitfinex","SOLUSD",1773562832170,3.68298139,88.43,88.416,11.3101701]
["bitfinex","SOLUSD",1773562832469,4.37135556,88.43,88.416,11.3101701]
["bitfinex","SOLUSD",1773562833468,4.37135556,88.43,88.417,0.69214771]
["bitfinex","SOLUSD",1773562835269,4.37135556,88.43,88.416,11.3101701]
["bitfinex","SOLUSD",1773562835270,3.68298139,88.43,88.419,0.69214771]
["bitfinex","SOLUSD",1773562835783,3.68298139,88.43,88.418,11.30991427]
["bitfinex","SOLUSD",1773562835784,0.1,88.45,88.421,0.69214771]
["bitfinex","SOLUSD",1773562836068,3.78298139,88.45,88.421,0.69214771]
["bitfinex","SOLUSD",1773562837758,0.68837417,88.449,88.423,0.69214771]
["bitfinex","SOLUSD",1773562842070,0.68837417,88.449,88.424,11.30914683]
["bitfinex","SOLUSD",1773562842277,0.68837417,88.449,88.425,0.69214771]
["bitfinex","SOLUSD",1773562843881,3.78298139,88.45,88.416,7.22]
["bitfinex","SOLUSD",1773562843882,3.68298139,88.44,88.416,7.22]
["bitfinex","SOLUSD",1773562844063,0.68837417,88.429,88.416,7.22]
["bitfinex","SOLUSD",1773562844783,0.68837417,88.427,88.397,11.3126011]
["bitfinex","SOLUSD",1773562844975,3.68298139,88.41,88.396,7.22]
["bitfinex","SOLUSD",1773562845183,0.68837417,88.409,88.396,7.22]
["bitfinex","SOLUSD",1773562850180,0.68837417,88.409,88.396,6.92648286]
["bitfinex","SOLUSD",1773562850477,0.68837417,88.409,88.396,6.63296572]
["bitfinex","SOLUSD",1773562851670,3.68298139,88.41,88.397,0.70657643]
["bitfinex","SOLUSD",1773562851872,0.72488966,88.413,88.397,0.70657643]
["bitfinex","SOLUSD",1773562854761,0.72488966,88.419,88.399,0.70657643]
["bitfinex","SOLUSD",1773562857188,0.72488966,88.419,88.401,0.70657643]
["bitfinex","SOLUSD",1773562858497,0.72488966,88.418,88.397,0.70657643]
["bitfinex","SOLUSD",1773562860496,0.72488966,88.418,88.399,0.70657643]
["bitfinex","SOLUSD",1773562863298,0.72488966,88.418,88.401,0.70657643]
["bitfinex","SOLUSD",1773562868399,3.68439082,88.41,88.397,0.70657643]
["bitfinex","SOLUSD",1773562868595,0.72488966,88.409,88.396,6.63296572]
["bitfinex","SOLUSD",1773562871502,0.72488966,88.409,88.396,7.33954215]
["bitfinex","SOLUSD",1773562871807,0.72488966,88.407,88.378,11.31503315]
["bitfinex","SOLUSD",1773562872012,0.72488966,88.389,88.378,11.31503315]
["bitfinex","SOLUSD",1773562872192,0.72488966,88.389,88.375,7.22]
["bitfinex","SOLUSD",1773562873705,0.72488966,88.387,88.358,0.70657643]
["bitfinex","SOLUSD",1773562874003,0.72488966,88.379,88.358,0.70657643]
["bitfinex","SOLUSD",1773562874509,3.68439082,88.37,88.358,0.70657643]
["bitfinex","SOLUSD",1773562875290,0.72488966,88.375,88.358,0.70657643]
["bitfinex","SOLUSD",1773562878092,3.68439082,88.37,88.359,11.31746624]
["bitfinex","SOLUSD",1773562878293,3.68439082,88.37,88.359,12.02404267]
["bitfinex","SOLUSD",1773562880108,3.68439082,88.37,88.36,0.70657643]
["bitfinex","SOLUSD",1773562885293,3.68439082,88.37,88.361,11.31721008]
["bitfinex","SOLUSD",1773562885910,3.68439082,88.37,88.361,12.07492997]
["bitfinex","SOLUSD",1773562886511,3.68439082,88.4,88.361,12.07492997]
["bitfinex","SOLUSD",1773562886512,56.53710592,88.438,88.361,0.75771989]
["bitfinex","SOLUSD",1773562886714,3.68439082,88.39,88.361,0.75771989]
["bitfinex","SOLUSD",1773562888512,3.68439082,88.39,88.363,0.75771989]
["bitfinex","SOLUSD",1773562888906,0.76207037,88.389,88.363,0.75771989]
["bitfinex","SOLUSD",1773562893216,0.76207037,88.389,88.365,0.75771989]
["bitfinex","SOLUSD",1773562894232,3.68439082,88.39,88.365,0.75771989]
["bitfinex","SOLUSD",1773562894909,4.44646119,88.39,88.365,0.75771989]
["bitfinex","SOLUSD",1773562896107,4.44646119,88.39,88.367,0.75771989]
["bitfinex","SOLUSD",1773562896302,3.68439082,88.39,88.367,0.75771989]
["bitfinex","SOLUSD",1773562897324,4.44646119,88.39,88.367,0.75771989]
["bitfinex","SOLUSD",1773562898324,4.44646119,88.39,88.368,11.31631359]
["bitfinex","SOLUSD",1773562898525,4.44646119,88.39,88.369,0.75771989]
["bitfinex","SOLUSD",1773562899133,0.76207037,88.389,88.369,0.75771989]
["bitfinex","SOLUSD",1773562902411,0.76207037,88.389,88.371,0.75771989]
["bitfinex","SOLUSD",1773562909231,3.68439082,88.39,88.373,0.75771989]
["bitfinex","SOLUSD",1773562910229,3.68439082,88.39,88.374,11.31554529]
["bitfinex","SOLUSD",1773562910434,3.68439082,88.39,88.375,0.75771989]
["bitfinex","SOLUSD",1773562911034,4.44991167,88.39,88.375,0.75771989]
["bitfinex","SOLUSD",1773562911936,0.7634309,88.389,88.375,0.75771989]
["bitfinex","SOLUSD",1773562912432,0.7634309,88.389,88.367,0.74102035]
["bitfinex","SOLUSD",1773562914931,0.7634309,88.389,88.369,0.74102035]
["bitfinex","SOLUSD",1773562917435,0.7634309,88.389,88.368,11.31631359]
["bitfinex","SOLUSD",1773562917436,0.7634309,88.389,88.371,0.74102035]
["bitfinex","SOLUSD",1773562921733,0.7634309,88.389,88.372,11.31580138]
["bitfinex","SOLUSD",1773562921939,0.7634309,88.389,88.372,12.05682173]
["bitfinex","SOLUSD",1773562924153,0.7634309,88.389,88.373,0.74102035]
["bitfinex","SOLUSD",1773562927946,0.7634309,88.389,88.375,0.74102035]
["bitfinex","SOLUSD",1773562928652,0.7634309,88.389,88.371,0.74102035]
["bitfinex","SOLUSD",1773562930551,3.68656309,88.39,88.371,0.74102035]
["bitfinex","SOLUSD",1773562930734,0.7634309,88.389,88.371,0.74102035]
["bitfinex","SOLUSD",1773562935540,3.68656309,88.41,88.373,0.74102035]
["bitfinex","SOLUSD",1773562935852,0.7634309,88.409,88.373,0.74102035]
["bitfinex","SOLUSD",1773562936065,3.68656309,88.4,88.373,0.74102035]
["bitfinex","SOLUSD",1773562936440,0.7634309,88.399,88.373,0.74102035]
["bitfinex","SOLUSD",1773562936846,0.7634309,88.379,88.358,0.74102035]
["bitfinex","SOLUSD",1773562937049,0.7634309,88.379,88.359,0.74102035]
["bitfinex","SOLUSD",1773562937348,3.68656309,88.39,88.359,0.74102035]
["bitfinex","SOLUSD",1773562937349,0.7634309,88.389,88.359,0.74102035]
["bitfinex","SOLUSD",1773562938558,0.7634309,88.389,88.361,0.74102035]
["bitfinex","SOLUSD",1773562941062,0.7634309,88.405,88.371,0.74102035]
["bitfinex","SOLUSD",1773562941656,17.5,88.424,88.381,0.77677673]
["bitfinex","SOLUSD",1773562941657,0.78866561,88.416,88.381,0.77677673]
["bitfinex","SOLUSD",1773562943348,3.68656309,88.42,88.383,0.77677673]
["bitfinex","SOLUSD",1773562943349,12.09896363,88.415,88.383,0.77677673]
["bitfinex","SOLUSD",1773562943760,0.78866561,88.414,88.383,0.77677673]
["bitfinex","SOLUSD",1773562944143,3.68656309,88.41,88.383,0.77677673]
["bitfinex","SOLUSD",1773562944344,4.4752287,88.41,88.383,0.77677673]
["bitfinex","SOLUSD",1773562945165,3.68656309,88.41,88.383,0.77677673]
["bitfinex","SOLUSD",1773562945454,0.78866561,88.409,88.383,0.77677673]
["bitfinex","SOLUSD",1773562947460,12.09985916,88.408,88.385,0.77677673]
["bitfinex","SOLUSD",1773562951464,0.78866561,88.407,88.385,0.77677673]
["bitfinex","SOLUSD",1773562953763,4.4752287,88.4,88.385,0.77677673]
["bitfinex","SOLUSD",1773562957576,0.78866561,88.4,88.385,0.77677673]
["bitfinex","SOLUSD",1773562960471,4.4752287,88.4,88.385,0.77677673]
["bitfinex","SOLUSD",1773562960676,0.78866561,88.399,88.385,0.77677673]
["bitfinex","SOLUSD",1773562977390,11.31235541,88.399,88.371,11.31592943]
["bitfinex","SOLUSD",1773562977587,0.74807847,88.379,88.355,0.79426996]
["bitfinex","SOLUSD",1773562977781,3.68759257,88.38,88.356,0.79426996]
["bitfinex","SOLUSD",1773562978591,3.68759257,88.38,88.359,0.79426996]
["bitfinex","SOLUSD",1773562979490,3.68759257,88.38,88.36,11.31733816]
["bitfinex","SOLUSD",1773562979691,3.68759257,88.38,88.361,0.79426996]
["bitfinex","SOLUSD",1773562981297,0.17176607,88.384,88.363,0.79426996]
["bitfinex","SOLUSD",1773562983595,0.17176607,88.384,88.364,11.31682585]
["bitfinex","SOLUSD",1773562983790,0.17176607,88.384,88.365,0.79426996]
["bitfinex","SOLUSD",1773562994904,3.68759257,88.38,88.351,0.79426996]
["bitfinex","SOLUSD",1773562995203,0.18387082,88.369,88.348,7.22]
["bitfinex","SOLUSD",1773562995501,0.18387082,88.369,88.348,8.01426996]
["bitfinex","SOLUSD",1773562996299,0.18387082,88.369,88.349,0.79426996]
["bitfinex","SOLUSD",1773562998791,3.68759257,88.37,88.351,0.79426996]
["bitfinex","SOLUSD",1773563000011,3.68759257,88.39,88.353,0.79426996]
["bitfinex","SOLUSD",1773563000306,3.68759257,88.39,88.352,11.31836291]
["bitfinex","SOLUSD",1773563000307,0.18418481,88.398,88.361,0.79426996]
["bitfinex","SOLUSD",1773563001116,11.31276582,88.396,88.363,0.79426996]
["bitfinex","SOLUSD",1773563001907,11.31224939,88.4,88.363,0.79426996]
["bitfinex","SOLUSD",1773563002608,14.99984196,88.4,88.363,0.79426996]
["bitfinex","SOLUSD",1773563003320,14.99984196,88.4,88.365,0.75574847]
["bitfinex","SOLUSD",1773563003515,11.31224939,88.4,88.365,0.75574847]
["bitfinex","SOLUSD",1773563005719,14.99984196,88.4,88.366,11.31656972]
["bitfinex","SOLUSD",1773563005922,14.99984196,88.4,88.367,0.75574847]
["bitfinex","SOLUSD",1773563006521,11.31224939,88.4,88.371,0.75574847]
["bitfinex","SOLUSD",1773563006910,11.4961786,88.405,88.373,0.75574847]
["bitfinex","SOLUSD",1773563008220,0.18465305,88.404,88.374,11.31554529]
["bitfinex","SOLUSD",1773563008520,0.18465305,88.404,88.375,0.75574847]
["bitfinex","SOLUSD",1773563010421,0.1847512,88.402,88.377,0.75574847]
["bitfinex","SOLUSD",1773563011029,3.68759257,88.4,88.377,0.75574847]
["bitfinex","SOLUSD",1773563011228,3.87238535,88.4,88.377,0.75574847]
["bitfinex","SOLUSD",1773563013524,3.87238535,88.4,88.379,0.75574847]
["bitfinex","SOLUSD",1773563019827,3.68759257,88.4,88.379,0.75574847]
["bitfinex","SOLUSD",1773563029137,3.68759257,88.4,88.381,0.75574847]
["bitfinex","SOLUSD",1773563030446,0.18566412,88.399,88.381,0.75574847]
["bitfinex","SOLUSD",1773563031744,3.68759257,88.4,88.381,0.75574847]
["bitfinex","SOLUSD",1773563031941,3.87339265,88.4,88.381,0.75574847]
["bitfinex","SOLUSD",1773563035047,3.68759257,88.4,88.381,0.75574847]
["bitfinex","SOLUSD",1773563035344,0.1859144,88.399,88.381,0.75574847]
["bitfinex","SOLUSD",1773563040346,3.68564629,88.4,88.376,11.31524569]
["bitfinex","SOLUSD",1773563040347,3.68564629,88.44,88.391,0.82057431]
["bitfinex","SOLUSD",1773563040543,3.68564629,88.44,88.401,0.82057431]
["bitfinex","SOLUSD",1773563041552,39.57530048,88.439,88.401,0.82057431]
["bitfinex","SOLUSD",1773563044650,3.68564629,88.43,88.401,0.82057431]
["bitfinex","SOLUSD",1773563045023,3.68564629,88.43,88.403,0.82057431]
["bitfinex","SOLUSD",1773563049135,28.26807177,88.439,88.405,0.82057431]
["bitfinex","SOLUSD",1773563049343,7.22,88.438,88.405,0.82057431]
["bitfinex","SOLUSD",1773563049540,11.30595032,88.449,88.411,0.82057431]
["bitfinex","SOLUSD",1773563049742,7.22,88.447,88.411,0.82057431]
["bitfinex","SOLUSD",1773563053061,11.3063338,88.446,88.412,11.3106818]
["bitfinex","SOLUSD",1773563053351,11.3063338,88.446,88.413,0.82057431]
["bitfinex","SOLUSD",1773563054255,11.3063338,88.446,88.415,0.82057431]
["bitfinex","SOLUSD",1773563056558,11.3063338,88.446,88.417,0.82057431]
["bitfinex","SOLUSD",1773563061776,11.30722871,88.439,88.417,0.82057431]
["bitfinex","SOLUSD",1773563064555,11.3063338,88.446,88.417,0.82057431]
["bitfinex","SOLUSD",1773563066168,11.30722871,88.439,88.417,0.82057431]
["bitfinex","SOLUSD",1773563071054,11.3063338,88.446,88.417,0.82057431]
["bitfinex","SOLUSD",1773563073978,3.68564629,88.44,88.417,0.82057431]
["bitfinex","SOLUSD",1773563075772,11.30722871,88.439,88.417,0.82057431]
["bitfinex","SOLUSD",1773563081273,11.30646164,88.445,88.417,0.82057431]
["bitfinex","SOLUSD",1773563092392,11.30646164,88.445,88.396,29.47699484]
["bitfinex","SOLUSD",1773563092393,7.22,88.469,88.431,0.82057431]
["bitfinex","SOLUSD",1773563092593,11.3044906,88.461,88.431,0.82057431]
["bitfinex","SOLUSD",1773563094494,3.68564629,88.46,88.433,0.82057431]
["bitfinex","SOLUSD",1773563095399,11.30497193,88.457,88.433,0.82057431]
["bitfinex","SOLUSD",1773563096898,0.80606256,88.439,88.397,7.22]
["bitfinex","SOLUSD",1773563097080,0.80606256,88.429,88.4,3.68564629]
["bitfinex","SOLUSD",1773563097591,3.68564629,88.44,88.4,3.68564629]
["bitfinex","SOLUSD",1773563097793,0.80606256,88.439,88.4,3.68564629]
["bitfinex","SOLUSD",1773563098903,0.80606256,88.437,88.403,0.7909753]
["bitfinex","SOLUSD",1773563100177,0.80606256,88.429,88.403,0.7909753]
["bitfinex","SOLUSD",1773563101312,0.80606256,88.428,88.405,0.7909753]
["bitfinex","SOLUSD",1773563105503,0.80606256,88.454,88.421,0.7909753]
["bitfinex","SOLUSD",1773563108391,11.30543904,88.453,88.422,11.30940263]
["bitfinex","SOLUSD",1773563108693,11.30543904,88.453,88.423,0.7909753]
["bitfinex","SOLUSD",1773563110495,11.30543904,88.453,88.425,0.7909753]
["bitfinex","SOLUSD",1773563110496,0.80606256,88.452,88.425,0.7909753]
["bitfinex","SOLUSD",1773563112510,3.68260529,88.46,88.426,11.30889105]
["bitfinex","SOLUSD",1773563112511,11.30569467,88.451,88.426,11.30889105]
["bitfinex","SOLUSD",1773563112716,0.80606256,88.45,88.427,0.7909753]
["bitfinex","SOLUSD",1773563115517,0.80606256,88.439,88.403,11.3118333]
["bitfinex","SOLUSD",1773563115717,0.80606256,88.439,88.404,0.7909753]
["bitfinex","SOLUSD",1773563118623,0.80606256,88.437,88.406,0.7909753]
["bitfinex","SOLUSD",1773563119921,0.80606256,88.429,88.406,0.7909753]
["bitfinex","SOLUSD",1773563121521,11.30863527,88.428,88.406,0.7909753]
["bitfinex","SOLUSD",1773563123840,0.81755051,88.419,88.396,1.1951957]
["bitfinex","SOLUSD",1773563125822,12.12742819,88.419,88.398,0.76738749]
["bitfinex","SOLUSD",1773563126143,0.81755051,88.418,88.398,0.76738749]
["bitfinex","SOLUSD",1773563128038,0.81755051,88.416,88.398,0.76738749]
["bitfinex","SOLUSD",1773563129237,0.81755051,88.429,88.398,0.76738749]
["bitfinex","SOLUSD",1773563130548,0.81755051,88.429,88.4,0.76738749]
["bitfinex","SOLUSD",1773563131440,11.30863527,88.428,88.4,0.76738749]
["bitfinex","SOLUSD",1773563131632,0.81755051,88.425,88.4,0.76738749]
["bitfinex","SOLUSD",1773563133538,11.30914683,88.424,88.4,0.76738749]
["bitfinex","SOLUSD",1773563133736,0.81755051,88.423,88.4,0.76738749]
["bitfinex","SOLUSD",1773563134345,0.81755051,88.423,88.402,0.76738749]
["bitfinex","SOLUSD",1773563136550,0.81755051,88.421,88.398,0.76738749]
["bitfinex","SOLUSD",1773563138347,0.81755051,88.419,88.392,0.76738749]
["bitfinex","SOLUSD",1773563139850,0.81755051,88.419,88.381,0.76738749]
["bitfinex","SOLUSD",1773563140157,0.81755051,88.419,88.382,0.76738749]
["bitfinex","SOLUSD",1773563142454,11.30991427,88.418,88.383,11.31439303]
["bitfinex","SOLUSD",1773563142659,0.81755051,88.417,88.384,0.76738749]
["bitfinex","SOLUSD",1773563145438,11.3101701,88.416,88.385,11.31413701]
["bitfinex","SOLUSD",1773563145760,0.81755051,88.415,88.386,0.76738749]
["bitfinex","SOLUSD",1773563146661,0.81755051,88.413,88.386,0.76738749]
["bitfinex","SOLUSD",1773563147851,3.68260529,88.41,88.386,0.76738749]
["bitfinex","SOLUSD",1773563148166,0.81755051,88.409,88.386,0.76738749]
["bitfinex","SOLUSD",1773563149156,0.81755051,88.407,88.386,0.76738749]
["bitfinex","SOLUSD",1773563152755,3.68260529,88.41,88.386,0.76738749]
["bitfinex","SOLUSD",1773563152756,0.77552077,88.405,88.386,0.76738749]
["bitfinex","SOLUSD",1773563153382,3.68260529,88.4,88.375,0.83320204]
["bitfinex","SOLUSD",1773563153669,0.77552077,88.399,88.376,0.83320204]
["bitfinex","SOLUSD",1773563154776,0.77552077,88.399,88.377,11.31516118]
["bitfinex","SOLUSD",1773563154977,0.77552077,88.399,88.378,0.83320204]
["bitfinex","SOLUSD",1773563155274,0.77552077,88.397,88.378,0.83320204]
["bitfinex","SOLUSD",1773563156581,0.77552077,88.402,88.378,0.83320204]
["bitfinex","SOLUSD",1773563156953,0.77552077,88.402,88.379,11.31490512]
["bitfinex","SOLUSD",1773563157168,0.77552077,88.402,88.38,0.83320204]
["bitfinex","SOLUSD",1773563159475,0.77552077,88.389,88.369,0.83320204]
["bitfinex","SOLUSD",1773563161776,0.77552077,88.389,88.371,0.83320204]
["bitfinex","SOLUSD",1773563163565,0.77552077,88.389,88.373,0.83320204]
["bitfinex","SOLUSD",1773563164775,0.77552077,88.389,88.375,0.83320204]
["bitfinex","SOLUSD",1773563164960,3.68571995,88.4,88.375,0.83320204]
["bitfinex","SOLUSD",1773563164961,0.77552077,88.399,88.375,0.83320204]
["bitfinex","SOLUSD",1773563167378,0.77552077,88.399,88.377,0.83320204]
["bitfinex","SOLUSD",1773563168776,0.77552077,88.389,88.352,0.83320204]
["bitfinex","SOLUSD",1773563169179,0.77552077,88.397,88.361,0.83320204]
["bitfinex","SOLUSD",1773563172078,11.31272908,88.396,88.362,11.317082]
["bitfinex","SOLUSD",1773563172306,0.77552077,88.395,88.363,0.83320204]
["bitfinex","SOLUSD",1773563174282,0.77552077,88.389,88.364,11.31682585]
["bitfinex","SOLUSD",1773563174474,0.77552077,88.389,88.365,0.83320204]
["bitfinex","SOLUSD",1773563175371,0.77552077,88.389,88.364,11.31682585]
["bitfinex","SOLUSD",1773563175571,0.77552077,88.369,88.353,0.91632797]
["bitfinex","SOLUSD",1773563176986,0.77552077,88.384,88.355,0.83320204]
["bitfinex","SOLUSD",1773563178287,0.77552077,88.384,88.357,0.83320204]
["bitfinex","SOLUSD",1773563181595,0.77552077,88.384,88.359,0.83320204]
["bitfinex","SOLUSD",1773563183299,0.79505722,88.382,88.359,0.83320204]
["bitfinex","SOLUSD",1773563184501,11.31464907,88.381,88.359,0.83320204]
["bitfinex","SOLUSD",1773563184700,0.79505722,88.38,88.359,0.83320204]
["bitfinex","SOLUSD",1773563191908,0.79505722,88.378,88.359,0.83320204]
["bitfinex","SOLUSD",1773563192901,0.79505722,88.369,88.353,0.91632797]
["bitfinex","SOLUSD",1773563193204,0.79505722,88.369,88.336,0.83083689]
["bitfinex","SOLUSD",1773563193400,0.74958841,88.359,88.336,0.83083689]
["bitfinex","SOLUSD",1773563193702,0.74958841,88.359,88.335,0.83083689]
["bitfinex","SOLUSD",1773563194816,0.74958841,88.359,88.32,3.88571995]
["bitfinex","SOLUSD",1773563194817,0.75114273,88.357,88.329,0.83083689]
["bitfinex","SOLUSD",1773563195107,0.75114273,88.349,88.321,0.83083689]
["bitfinex","SOLUSD",1773563195605,3.68571995,88.35,88.32,0.2]
["bitfinex","SOLUSD",1773563195606,0.75114273,88.339,88.32,0.2]
["bitfinex","SOLUSD",1773563197004,11.32015667,88.338,88.32,0.2]
["bitfinex","SOLUSD",1773563197201,0.75266216,88.337,88.32,0.2]
["bitfinex","SOLUSD",1773563199411,0.7541372,88.335,88.32,0.2]
["bitfinex","SOLUSD",1773563199604,11.32041296,88.336,88.32,0.2]
["bitfinex","SOLUSD",1773563199605,0.7541372,88.329,88.32,0.2]
["bitfinex","SOLUSD",1773563200195,0.7541372,88.329,88.31,0.2]
["bitfinex","SOLUSD",1773563202004,12.07771938,88.328,88.31,0.2]
["bitfinex","SOLUSD",1773563202222,0.75628111,88.347,88.311,0.83083689]
["bitfinex","SOLUSD",1773563202907,12.07512474,88.354,88.321,0.83083689]
["bitfinex","SOLUSD",1773563203914,12.07512474,88.354,88.323,0.83083689]
["bitfinex","SOLUSD",1773563204708,0.75768178,88.359,88.323,0.83083689]
["bitfinex","SOLUSD",1773563205089,0.75837101,88.364,88.331,0.83083689]
["bitfinex","SOLUSD",1773563205796,11.31695392,88.363,88.331,0.83083689]
["bitfinex","SOLUSD",1773563206190,0.75904459,88.363,88.332,11.32092559]
["bitfinex","SOLUSD",1773563206391,0.75904459,88.363,88.333,0.83083689]
["bitfinex","SOLUSD",1773563208507,11.317082,88.362,88.334,11.32066927]
["bitfinex","SOLUSD",1773563208699,11.317082,88.362,88.335,0.83083689]
["bitfinex","SOLUSD",1773563208894,12.07811256,88.362,88.335,0.83083689]
["bitfinex","SOLUSD",1773563209416,0.76103056,88.362,88.335,0.83083689]
["bitfinex","SOLUSD",1773563210403,12.07811256,88.362,88.335,0.83083689]
["bitfinex","SOLUSD",1773563210915,0.76232138,88.361,88.337,0.77079335]
["bitfinex","SOLUSD",1773563211117,0.76295621,88.359,88.331,11.32096892]
["bitfinex","SOLUSD",1773563211409,0.76295621,88.349,88.322,0.77079335]
["bitfinex","SOLUSD",1773563213610,0.76295621,88.349,88.321,11.32226039]
["bitfinex","SOLUSD",1773563213814,0.76481575,88.339,88.315,0.78221014]
["bitfinex","SOLUSD",1773563216615,0.76661044,88.338,88.315,0.78221014]
["bitfinex","SOLUSD",1773563218710,0.76661044,88.338,88.315,12.10520288]
["bitfinex","SOLUSD",1773563218915,0.76836061,88.344,88.316,0.78221014]
["bitfinex","SOLUSD",1773563219116,11.31887542,88.348,88.316,0.78221014]
["bitfinex","SOLUSD",1773563219317,0.76836061,88.347,88.316,0.78221014]
["bitfinex","SOLUSD",1773563220516,10.17506722,88.366,88.311,0.78221014]
["bitfinex","SOLUSD",1773563220517,3.68571995,88.33,88.311,0.78221014]
["bitfinex","SOLUSD",1773563220721,0.76892182,88.329,88.312,11.32342081]
["bitfinex","SOLUSD",1773563222415,0.76892182,88.329,88.312,12.10563095]
["bitfinex","SOLUSD",1773563222927,0.76892182,88.329,88.313,0.78221014]
["bitfinex","SOLUSD",1773563223925,3.69132464,88.33,88.313,0.78221014]
["bitfinex","SOLUSD",1773563227607,0.77274241,88.328,88.31,0.2]
["bitfinex","SOLUSD",1773563227806,4.46458197,88.32,88.31,0.2]
["bitfinex","SOLUSD",1773563229231,0.77325733,88.32,88.31,0.2]
["bitfinex","SOLUSD",1773563236536,0.77325733,88.32,88.301,0.83813775]
["bitfinex","SOLUSD",1773563236537,0.7772211,88.318,88.302,0.78221014]
["bitfinex","SOLUSD",1773563237534,0.77769107,88.323,88.302,0.78221014]
["bitfinex","SOLUSD",1773563237829,0.77769107,88.323,88.303,0.78221014]
["bitfinex","SOLUSD",1773563238838,0.77769107,88.323,88.301,0.83813775]
["bitfinex","SOLUSD",1773563238839,0.77769107,88.323,88.305,0.78221014]
["bitfinex","SOLUSD",1773563244327,0.78125692,88.328,88.305,0.78221014]
["bitfinex","SOLUSD",1773563244526,0.78125692,88.328,88.307,0.79875429]
["bitfinex","SOLUSD",1773563257745,0.78676216,88.326,88.307,0.79875429]
["bitfinex","SOLUSD",1773563260757,0.78676216,88.326,88.308,0.79875429]
["bitfinex","SOLUSD",1773563272466,11.32182281,88.325,88.308,0.79875429]
["bitfinex","SOLUSD",1773563272666,0.79211185,88.324,88.302,0.82950517]
["bitfinex","SOLUSD",1773563274557,11.32207918,88.323,88.302,0.82950517]
["bitfinex","SOLUSD",1773563276258,0.79329313,88.323,88.302,0.82950517]
["bitfinex","SOLUSD",1773563277765,0.7935823,88.319,88.301,0.83813775]
["bitfinex","SOLUSD",1773563278860,0.79416221,88.317,88.302,0.82950517]
["bitfinex","SOLUSD",1773563279853,0.79444182,88.318,88.302,0.82950517]
["bitfinex","SOLUSD",1773563285972,0.7960713,88.322,88.304,0.82950517]
["bitfinex","SOLUSD",1773563286773,11.32193115,88.325,88.304,0.82950517]
["bitfinex","SOLUSD",1773563293986,11.3213101,88.329,88.304,0.82950517]
["bitfinex","SOLUSD",1773563294286,12.11937194,88.329,88.304,0.82950517]
["bitfinex","SOLUSD",1773563294787,0.79806184,88.328,88.304,0.82950517]
["bitfinex","SOLUSD",1773563295094,0.79806184,88.328,88.305,0.82950517]
["bitfinex","SOLUSD",1773563301577,0.79226285,88.326,88.305,0.82950517]
["bitfinex","SOLUSD",1773563305391,0.78841188,88.324,88.305,0.82950517]
["bitfinex","SOLUSD",1773563305987,11.32182281,88.325,88.305,0.82950517]
["bitfinex","SOLUSD",1773563308610,0.78618606,88.335,88.305,0.82950517]
["bitfinex","SOLUSD",1773563308898,0.78545405,88.342,88.311,0.84412651]
["bitfinex","SOLUSD",1773563309694,3.6922902,88.34,88.311,0.84412651]
["bitfinex","SOLUSD",1773563309879,0.78475224,88.339,88.311,0.84412651]
["bitfinex","SOLUSD",1773563311685,17.5,88.345,88.313,0.84412651]
["bitfinex","SOLUSD",1773563311888,17.5,88.345,88.321,0.84412651]
["bitfinex","SOLUSD",1773563312902,28.81936676,88.345,88.321,0.84412651]
["bitfinex","SOLUSD",1773563313694,11.31936676,88.345,88.321,0.84412651]
["bitfinex","SOLUSD",1773563314302,11.31936676,88.345,88.323,0.84412651]
["bitfinex","SOLUSD",1773563314506,17.5,88.365,88.323,0.84412651]
["bitfinex","SOLUSD",1773563314507,3.6922902,88.36,88.323,0.86395064]
["bitfinex","SOLUSD",1773563314712,3.6922902,88.36,88.331,0.86395064]
["bitfinex","SOLUSD",1773563315418,11.31682585,88.364,88.331,0.86395064]
["bitfinex","SOLUSD",1773563316509,3.6922902,88.35,88.333,0.86395064]
["bitfinex","SOLUSD",1773563320717,3.6922902,88.35,88.335,0.86395064]
["bitfinex","SOLUSD",1773563322440,3.6922902,88.36,88.335,0.86395064]
["bitfinex","SOLUSD",1773563325613,11.31746624,88.359,88.335,0.86395064]
["bitfinex","SOLUSD",1773563326051,3.6922902,88.39,88.351,0.86395064]
["bitfinex","SOLUSD",1773563326202,11.31394047,88.387,88.351,0.86395064]
["bitfinex","SOLUSD",1773563326402,3.6922902,88.38,88.351,0.86395064]
["bitfinex","SOLUSD",1773563326622,0.80077952,88.369,88.336,11.32041296]
["bitfinex","SOLUSD",1773563327621,0.80077952,88.367,88.331,11.32105376]
["bitfinex","SOLUSD",1773563328628,11.31656972,88.366,88.333,11.32079743]
["bitfinex","SOLUSD",1773563328827,0.80077952,88.365,88.334,0.84412651]
["bitfinex","SOLUSD",1773563330324,0.80077952,88.365,88.335,11.32054112]
["bitfinex","SOLUSD",1773563330521,0.83069276,88.363,88.336,0.84412651]
["bitfinex","SOLUSD",1773563331225,11.31682585,88.364,88.322,11.32220737]
["bitfinex","SOLUSD",1773563331226,0.83069276,88.349,88.322,11.32220737]
["bitfinex","SOLUSD",1773563331407,0.83069276,88.349,88.323,0.81167988]
["bitfinex","SOLUSD",1773563337722,0.83069276,88.349,88.325,0.82017152]
["bitfinex","SOLUSD",1773563341732,11.31759433,88.358,88.325,0.82017152]
["bitfinex","SOLUSD",1773563341920,11.31759433,88.358,88.327,0.82017152]
["bitfinex","SOLUSD",1773563342125,0.78401588,88.357,88.327,0.82017152]
["bitfinex","SOLUSD",1773563342325,0.78401588,88.357,88.331,0.82017152]
["bitfinex","SOLUSD",1773563345739,0.78401588,88.362,88.332,0.82017152]
["bitfinex","SOLUSD",1773563346039,0.78401588,88.359,88.332,0.82017152]
["bitfinex","SOLUSD",1773563347743,0.78401588,88.357,88.332,0.82017152]
["bitfinex","SOLUSD",1773563349844,0.78401588,88.355,88.332,0.82017152]
["bitfinex","SOLUSD",1773563353742,0.78401588,88.349,88.322,0.82017152]
["bitfinex","SOLUSD",1773563353943,0.78401588,88.339,88.322,0.82017152]
["bitfinex","SOLUSD",1773563354522,3.68907152,88.35,88.322,0.82017152]
["bitfinex","SOLUSD",1773563354749,11.31887535,88.348,88.322,0.82017152]
["bitfinex","SOLUSD",1773563355054,0.78401588,88.347,88.322,0.82017152]
["bitfinex","SOLUSD",1773563355446,0.78401588,88.347,88.321,18.54232783]
["bitfinex","SOLUSD",1773563355949,0.78401588,88.345,88.322,0.82017152]
["bitfinex","SOLUSD",1773563359649,0.78401588,88.345,88.324,0.82017152]
["bitfinex","SOLUSD",1773563361741,0.78401588,88.345,88.326,0.84012551]
["bitfinex","SOLUSD",1773563364249,0.8166907,88.343,88.326,0.84012551]
["bitfinex","SOLUSD",1773563367248,0.8166907,88.341,88.321,7.22]
["bitfinex","SOLUSD",1773563367475,0.8166907,88.339,88.321,7.22]
["bitfinex","SOLUSD",1773563371146,11.32015667,88.338,88.32,0.84012551]
["bitfinex","SOLUSD",1773563371455,0.8166907,88.337,88.308,0.84012551]
["bitfinex","SOLUSD",1773563373253,17.5,88.368,88.308,0.84012551]
["bitfinex","SOLUSD",1773563373254,3.68907152,88.33,88.308,0.84012551]
["bitfinex","SOLUSD",1773563373440,0.8166907,88.331,88.308,0.84012551]
["bitfinex","SOLUSD",1773563374454,11.32110881,88.331,88.308,0.84012551]
["bitfinex","SOLUSD",1773563374652,0.8166907,88.33,88.308,0.84012551]
["bitfinex","SOLUSD",1773563384864,11.3213101,88.329,88.308,0.84012551]
["bitfinex","SOLUSD",1773563385164,12.1380008,88.329,88.308,0.84012551]
["bitfinex","SOLUSD",1773563387859,12.1380008,88.329,88.308,12.16410629]
["bitfinex","SOLUSD",1773563388063,12.1380008,88.329,88.309,0.84012551]
["bitfinex","SOLUSD",1773563391667,0.8176165,88.328,88.309,0.84012551]
["bitfinex","SOLUSD",1773563392870,0.80905602,88.329,88.309,0.84012551]
["bitfinex","SOLUSD",1773563398079,0.80905602,88.333,88.309,0.84012551]
["bitfinex","SOLUSD",1773563400981,11.32092559,88.332,88.309,0.84012551]
["bitfinex","SOLUSD",1773563403181,0.80905602,88.332,88.309,0.84012551]
["bitfinex","SOLUSD",1773563404582,0.80905602,88.331,88.309,0.84012551]
["bitfinex","SOLUSD",1773563413189,0.80905602,88.331,88.293,28.31456578]
["bitfinex","SOLUSD",1773563413190,3.69087507,88.31,88.293,0.84846892]
["bitfinex","SOLUSD",1773563413366,11.32065151,88.335,88.301,0.84846892]
["bitfinex","SOLUSD",1773563413571,11.32065151,88.335,88.311,0.84846892]
["bitfinex","SOLUSD",1773563415186,28.29942975,88.342,88.311,0.84846892]
["bitfinex","SOLUSD",1773563415571,0.08921715,88.341,88.311,0.84846892]
["bitfinex","SOLUSD",1773563416286,3.69087507,88.34,88.311,0.84846892]
["bitfinex","SOLUSD",1773563416489,0.08955572,88.339,88.311,0.84846892]
["bitfinex","SOLUSD",1773563418791,11.40958424,88.339,88.311,0.84846892]
["bitfinex","SOLUSD",1773563419390,0.09056702,88.338,88.311,0.84846892]
["bitfinex","SOLUSD",1773563448205,11.41902412,88.339,88.311,0.84846892]
["bitfinex","SOLUSD",1773563448508,0.0989956,88.338,88.312,0.86626081]
["bitfinex","SOLUSD",1773563448698,11.32002852,88.339,88.312,0.86626081]
["bitfinex","SOLUSD",1773563449007,0.09923074,88.351,88.312,0.86626081]
["bitfinex","SOLUSD",1773563449205,11.31849101,88.351,88.321,0.86626081]
["bitfinex","SOLUSD",1773563450415,0.09923074,88.355,88.323,0.86626081]
["bitfinex","SOLUSD",1773563451121,11.31746624,88.359,88.323,0.86626081]
["bitfinex","SOLUSD",1773563451413,11.31746624,88.359,88.331,0.83650333]
["bitfinex","SOLUSD",1773563451812,11.41762851,88.359,88.331,0.83650333]
["bitfinex","SOLUSD",1773563452113,0.10037832,88.358,88.331,0.83650333]
["bitfinex","SOLUSD",1773563456111,11.31746624,88.359,88.331,0.83650333]
["bitfinex","SOLUSD",1773563456310,11.41869333,88.359,88.331,0.83650333]
["bitfinex","SOLUSD",1773563456610,0.10122709,88.358,88.331,0.83650333]
["bitfinex","SOLUSD",1773563461116,0.10222539,88.349,88.331,0.83650333]
["bitfinex","SOLUSD",1773563461799,0.84492187,88.339,88.3,3.69087507]
["bitfinex","SOLUSD",1773563462000,96.19846307,88.359,88.3,3.69087507]
["bitfinex","SOLUSD",1773563462001,0.84492187,88.329,88.304,7.22]
["bitfinex","SOLUSD",1773563462420,3.69087507,88.35,88.29,3.89087507]
["bitfinex","SOLUSD",1773563462421,0.84492187,88.309,88.29,0.2]
["bitfinex","SOLUSD",1773563462623,0.84492187,88.309,88.28,0.2]
["bitfinex","SOLUSD",1773563463509,0.84492187,88.309,88.281,11.3274657]
["bitfinex","SOLUSD",1773563463924,0.84492187,88.309,88.282,0.82806823]
["bitfinex","SOLUSD",1773563465623,0.84492187,88.309,88.284,0.82806823]
["bitfinex","SOLUSD",1773563466823,0.84492187,88.299,88.281,0.82806823]
["bitfinex","SOLUSD",1773563467218,0.84492187,88.289,88.27,0.2]
["bitfinex","SOLUSD",1773563467426,0.84492187,88.279,88.267,0.47835783]
["bitfinex","SOLUSD",1773563468024,0.84492187,88.289,88.267,0.47835783]
["bitfinex","SOLUSD",1773563468908,0.84492187,88.289,88.267,11.80751975]
["bitfinex","SOLUSD",1773563471529,0.84492187,88.289,88.267,12.63558798]
["bitfinex","SOLUSD",1773563472125,0.84492187,88.289,88.268,0.82806823]
["bitfinex","SOLUSD",1773563472312,0.84492187,88.289,88.27,0.82806823]
["bitfinex","SOLUSD",1773563472515,0.84492187,88.294,88.27,0.82806823]
["bitfinex","SOLUSD",1773563473630,3.69306228,88.29,88.27,0.82806823]
["bitfinex","SOLUSD",1773563473831,4.53798415,88.29,88.27,0.82806823]
["bitfinex","SOLUSD",1773563474027,3.69306228,88.29,88.27,0.82806823]
["bitfinex","SOLUSD",1773563474211,0.84492187,88.289,88.27,0.82806823]
["bitfinex","SOLUSD",1773563477537,0.84492187,88.279,88.267,0.47835783]
["bitfinex","SOLUSD",1773563479238,0.84492187,88.279,88.267,1.30642606]
["bitfinex","SOLUSD",1773563479419,0.84492187,88.279,88.267,0.47835783]
["bitfinex","SOLUSD",1773563480243,3.69306228,88.28,88.267,0.47835783]
["bitfinex","SOLUSD",1773563480544,0.84492187,88.283,88.268,0.82806823]
["bitfinex","SOLUSD",1773563485522,0.84392017,88.281,88.268,0.82806823]
["bitfinex","SOLUSD",1773563486127,0.84392017,88.281,88.267,0.47835783]
["bitfinex","SOLUSD",1773563486744,0.84392017,88.279,88.267,0.47835783]
["bitfinex","SOLUSD",1773563487642,12.17177082,88.278,88.267,0.47835783]
["bitfinex","SOLUSD",1773563487843,0.84392017,88.277,88.267,0.47835783]
["bitfinex","SOLUSD",1773563500176,11.32810729,88.276,88.267,0.47835783]
["bitfinex","SOLUSD",1773563500666,12.17202746,88.276,88.267,0.47835783]
["bitfinex","SOLUSD",1773563502943,11.32810729,88.276,88.267,0.47835783]
["bitfinex","SOLUSD",1773563513971,11.32810729,88.276,88.264,0.8651994]
["bitfinex","SOLUSD",1773563523473,0.89146796,88.279,88.264,0.8651994]
["bitfinex","SOLUSD",1773563526870,12.21931861,88.278,88.264,0.8651994]
["bitfinex","SOLUSD",1773563535779,0.89146796,88.277,88.264,0.8651994]
["bitfinex","SOLUSD",1773563535983,11.32810729,88.276,88.264,0.8651994]
["bitfinex","SOLUSD",1773563540887,2.95506722,88.302,88.264,0.8651994]
["bitfinex","SOLUSD",1773563541093,0.89146796,88.289,88.264,0.8651994]
["bitfinex","SOLUSD",1773563541592,0.89146796,88.289,88.266,0.8651994]
["bitfinex","SOLUSD",1773563541788,0.80978702,88.3,88.266,0.8651994]
["bitfinex","SOLUSD",1773563541973,3.69582221,88.29,88.266,0.8651994]
["bitfinex","SOLUSD",1773563542687,39.63580358,88.304,88.266,0.8651994]
["bitfinex","SOLUSD",1773563542688,3.69582221,88.3,88.266,0.8651994]
["bitfinex","SOLUSD",1773563543087,12.13494359,88.299,88.268,0.87157832]
["bitfinex","SOLUSD",1773563543392,0.80978702,88.298,88.268,0.87157832]
["bitfinex","SOLUSD",1773563547294,3.69582221,88.29,88.27,0.87157832]
["bitfinex","SOLUSD",1773563549892,3.69582221,88.29,88.271,11.32874896]
["bitfinex","SOLUSD",1773563550097,3.69582221,88.29,88.272,0.87157832]
["bitfinex","SOLUSD",1773563550293,11.32438706,88.305,88.281,0.87157832]
["bitfinex","SOLUSD",1773563550794,11.32382708,88.31,88.281,0.87157832]
["bitfinex","SOLUSD",1773563552081,0.80978702,88.309,88.281,0.87157832]
["bitfinex","SOLUSD",1773563553993,0.80978702,88.307,88.281,0.87157832]
["bitfinex","SOLUSD",1773563556904,0.80978702,88.305,88.281,0.87157832]
["bitfinex","SOLUSD",1773563559907,11.32451531,88.304,88.281,0.87157832]
["bitfinex","SOLUSD",1773563561106,0.80978702,88.304,88.281,0.87157832]
["bitfinex","SOLUSD",1773563561320,0.80978702,88.299,88.281,0.87157832]
["bitfinex","SOLUSD",1773563607043,0.88215979,88.297,88.273,0.87114776]
["bitfinex","SOLUSD",1773563607349,0.88215979,88.289,88.262,0.87114776]
["bitfinex","SOLUSD",1773563607531,0.88215979,88.279,88.26,0.2]
["bitfinex","SOLUSD",1773563609129,0.88215979,88.3,88.262,0.87114776]
["bitfinex","SOLUSD",1773563609334,0.88215979,88.3,88.261,11.33003251]
["bitfinex","SOLUSD",1773563609335,0.88215979,88.299,88.271,0.87114776]
["bitfinex","SOLUSD",1773563614159,0.88215979,88.299,88.273,0.87114776]
["bitfinex","SOLUSD",1773563617051,0.88215979,88.299,88.274,11.32836395]
["bitfinex","SOLUSD",1773563617348,0.88215979,88.299,88.275,0.87114776]
["bitfinex","SOLUSD",1773563620057,0.88215979,88.299,88.277,0.87114776]
["bitfinex","SOLUSD",1773563622359,3.69354922,88.3,88.277,0.87114776]
["bitfinex","SOLUSD",1773563622360,0.88215979,88.297,88.277,0.87114776]
["bitfinex","SOLUSD",1773563624459,0.88215979,88.297,88.279,0.87114776]
["bitfinex","SOLUSD",1773563628448,0.88215979,88.297,88.28,11.32759401]
["bitfinex","SOLUSD",1773563628663,0.88215979,88.297,88.281,0.87114776]
["bitfinex","SOLUSD",1773563634760,0.88215979,88.297,88.282,11.32733739]
["bitfinex","SOLUSD",1773563634965,0.88215979,88.297,88.283,0.88398519]
["bitfinex","SOLUSD",1773563635876,0.88215979,88.297,88.282,11.32733739]
["bitfinex","SOLUSD",1773563638381,0.88215979,88.297,88.282,0.88398519]
["bitfinex","SOLUSD",1773563641578,0.826871,88.295,88.261,11.33003251]
["bitfinex","SOLUSD",1773563641770,0.826871,88.279,88.261,11.33003251]
["bitfinex","SOLUSD",1773563642080,0.826871,88.279,88.262,0.88398519]
["bitfinex","SOLUSD",1773563645375,0.826871,88.269,88.26,0.2]
["bitfinex","SOLUSD",1773563645769,0.826871,88.278,88.26,0.2]
["bitfinex","SOLUSD",1773563646085,0.826871,88.278,88.26,1.08398519]
["bitfinex","SOLUSD",1773563652089,0.826871,88.269,88.26,0.2]
["bitfinex","SOLUSD",1773563652281,3.69578409,88.29,88.262,0.88398519]
["bitfinex","SOLUSD",1773563652582,0.826871,88.29,88.262,0.88398519]
["bitfinex","SOLUSD",1773563652783,0.826871,88.289,88.262,0.88398519]
["bitfinex","SOLUSD",1773563654796,0.826871,88.297,88.264,0.88398519]
["bitfinex","SOLUSD",1773563656194,0.826871,88.297,88.266,0.88398519]
["bitfinex","SOLUSD",1773563656393,0.826871,88.295,88.266,0.88398519]
["bitfinex","SOLUSD",1773563658996,0.826871,88.295,88.267,11.32926235]
["bitfinex","SOLUSD",1773563659191,0.826871,88.295,88.268,0.88398519]
["bitfinex","SOLUSD",1773563661397,3.69578409,88.29,88.27,0.88398519]
["bitfinex","SOLUSD",1773563663703,0.87500347,88.289,88.272,0.85298339]
["bitfinex","SOLUSD",1773563696122,0.85736717,88.279,88.26,0.2]
["bitfinex","SOLUSD",1773563696437,3.69578409,88.27,88.26,0.2]
["bitfinex","SOLUSD",1773563696644,0.85736717,88.274,88.26,0.2]
["bitfinex","SOLUSD",1773563697144,0.85736717,88.274,88.26,1.02588278]
["bitfinex","SOLUSD",1773563702337,0.85736717,88.274,88.256,11.33064205]
["bitfinex","SOLUSD",1773563702338,0.85736717,88.269,88.254,0.47827717]
["bitfinex","SOLUSD",1773563702646,0.85736717,88.269,88.255,0.82588278]
["bitfinex","SOLUSD",1773563704530,3.69578409,88.27,88.255,0.82588278]
["bitfinex","SOLUSD",1773563704730,0.85736717,88.288,88.261,0.82588278]
["bitfinex","SOLUSD",1773563704928,0.85736717,88.297,88.261,0.82588278]
["bitfinex","SOLUSD",1773563706847,0.85736717,88.289,88.263,0.82588278]
["bitfinex","SOLUSD",1773563709249,0.85736717,88.289,88.265,0.82588278]
["bitfinex","SOLUSD",1773563711150,0.85736717,88.287,88.265,0.82588278]
["bitfinex","SOLUSD",1773563713349,0.85736717,88.285,88.265,0.82588278]
["bitfinex","SOLUSD",1773563715957,11.32708078,88.284,88.265,0.82588278]
["bitfinex","SOLUSD",1773563716251,0.85736717,88.283,88.265,0.82588278]
["bitfinex","SOLUSD",1773563722251,0.84624572,88.281,88.265,0.82588278]
["bitfinex","SOLUSD",1773563729260,11.32759401,88.28,88.254,11.33093117]
["bitfinex","SOLUSD",1773563729461,0.84624572,88.279,88.254,11.33093117]
["bitfinex","SOLUSD",1773563729662,0.84624572,88.279,88.254,12.14857747]
["bitfinex","SOLUSD",1773563729862,0.84624572,88.279,88.255,0.8176463]
["bitfinex","SOLUSD",1773563730355,0.84624572,88.279,88.257,0.8176463]
["bitfinex","SOLUSD",1773563739988,0.84624572,88.277,88.257,0.8176463]
["bitfinex","SOLUSD",1773563740475,0.84624572,88.269,88.243,0.8176463]
["bitfinex","SOLUSD",1773563740663,0.84624572,88.259,88.24,0.2]
["bitfinex","SOLUSD",1773563740871,0.84624572,88.259,88.24,1.0176463]
["bitfinex","SOLUSD",1773563745865,0.84624572,88.257,88.24,1.0176463]
["bitfinex","SOLUSD",1773563758988,0.85403524,88.256,88.24,1.0176463]
["bitfinex","SOLUSD",1773563760490,4.548707,88.26,88.24,1.0176463]
["bitfinex","SOLUSD",1773563760787,3.69467176,88.27,88.242,0.79212348]
["bitfinex","SOLUSD",1773563760989,0.85403524,88.282,88.251,0.79212348]
["bitfinex","SOLUSD",1773563762395,12.18175757,88.279,88.251,0.79212348]
["bitfinex","SOLUSD",1773563762579,0.85403524,88.269,88.242,0.79212348]
["bitfinex","SOLUSD",1773563763896,0.85403524,88.269,88.243,0.79212348]
["bitfinex","SOLUSD",1773563771593,11.329134,88.268,88.243,0.79212348]
["bitfinex","SOLUSD",1773563771898,3.69678478,88.27,88.245,0.79212348]
["bitfinex","SOLUSD",1773563772399,0.85403524,88.274,88.245,0.79212348]
["bitfinex","SOLUSD",1773563773698,11.32733357,88.283,88.251,0.79212348]
["bitfinex","SOLUSD",1773563773996,0.85403524,88.287,88.251,0.79212348]
["bitfinex","SOLUSD",1773563774894,0.85403524,88.287,88.252,7.22]
["bitfinex","SOLUSD",1773563775096,0.85403524,88.287,88.253,0.79212348]
["bitfinex","SOLUSD",1773563779112,11.32682418,88.286,88.254,11.33093117]
["bitfinex","SOLUSD",1773563779289,0.85403524,88.285,88.255,0.79212348]
["bitfinex","SOLUSD",1773563780387,0.85403524,88.279,88.255,0.79212348]
["bitfinex","SOLUSD",1773563782088,0.7795508,88.277,88.255,0.79212348]
["bitfinex","SOLUSD",1773563782402,3.69678478,88.27,88.255,0.79212348]
["bitfinex","SOLUSD",1773563784701,4.47633558,88.27,88.255,0.79212348]
["bitfinex","SOLUSD",1773563787515,0.7795508,88.269,88.255,0.79212348]
["bitfinex","SOLUSD",1773563787716,0.7795508,88.269,88.252,3.52665477]
["bitfinex","SOLUSD",1773563788008,7.22,88.299,88.242,7.22]
["bitfinex","SOLUSD",1773563788009,0.7795508,88.259,88.242,7.22]
["bitfinex","SOLUSD",1773563788305,0.7795508,88.259,88.243,0.78952422]
["bitfinex","SOLUSD",1773563803013,28.32241342,88.27,88.242,7.22]
["bitfinex","SOLUSD",1773563803014,0.7795508,88.257,88.242,7.22]
["bitfinex","SOLUSD",1773563810822,0.7795508,88.257,88.242,8.01157614]
["bitfinex","SOLUSD",1773563812635,0.82448059,88.261,88.243,0.76194877]
["bitfinex","SOLUSD",1773563814712,0.82448059,88.26,88.243,0.76194877]
["bitfinex","SOLUSD",1773563816831,0.82448059,88.258,88.242,7.22]
["bitfinex","SOLUSD",1773563818132,0.82448059,88.258,88.24,0.2]
["bitfinex","SOLUSD",1773563819835,0.82448059,88.256,88.24,0.2]
["bitfinex","SOLUSD",1773563822129,11.33080278,88.255,88.24,0.2]
["bitfinex","SOLUSD",1773563822339,0.82448059,88.254,88.24,0.2]
["bitfinex","SOLUSD",1773563829831,0.82448059,88.249,88.24,0.2]
["bitfinex","SOLUSD",1773563832026,0.82448059,88.259,88.24,0.2]
["bitfinex","SOLUSD",1773563832230,0.82448059,88.259,88.241,0.76194877]
["bitfinex","SOLUSD",1773563832859,0.82448059,88.259,88.24,0.2]
["bitfinex","SOLUSD",1773563835746,0.82448059,88.259,88.24,0.96194877]
["bitfinex","SOLUSD",1773563835947,0.82448059,88.259,88.241,0.76194877]
["bitfinex","SOLUSD",1773563837752,0.82448059,88.257,88.241,0.76194877]
["bitfinex","SOLUSD",1773563840658,0.82448059,88.257,88.24,0.2]
["bitfinex","SOLUSD",1773563842772,0.82448059,88.257,88.24,0.95702788]
["bitfinex","SOLUSD",1773563843359,0.82448059,88.257,88.241,0.75702788]
["bitfinex","SOLUSD",1773563844356,0.82448059,88.257,88.243,0.75702788]
["bitfinex","SOLUSD",1773563847571,0.82448059,88.257,88.24,0.2]
["bitfinex","SOLUSD",1773563850965,0.82614817,88.255,88.24,0.2]
["bitfinex","SOLUSD",1773563859900,11.33093117,88.254,88.24,0.2]
["bitfinex","SOLUSD",1773563860102,0.82614817,88.253,88.24,0.2]
["bitfinex","SOLUSD",1773563864091,0.82614817,88.253,88.241,0.75702788]
["bitfinex","SOLUSD",1773563872407,0.82614817,88.253,88.24,0.2]
["bitfinex","SOLUSD",1773563876312,11.32926235,88.267,88.241,0.77502641]
["bitfinex","SOLUSD",1773563876508,3.69754802,88.26,88.241,0.77502641]
["bitfinex","SOLUSD",1773563877908,11.33028926,88.259,88.241,0.77502641]
["bitfinex","SOLUSD",1773563878106,0.81882109,88.258,88.241,0.77502641]
["bitfinex","SOLUSD",1773563881409,0.81882109,88.258,88.24,0.2]
["bitfinex","SOLUSD",1773563881410,0.81882109,88.256,88.24,0.2]
["bitfinex","SOLUSD",1773563881916,0.81882109,88.256,88.24,0.97502641]
["bitfinex","SOLUSD",1773563882412,3.69754802,88.28,88.242,0.77502641]
["bitfinex","SOLUSD",1773563882596,0.81882109,88.291,88.261,0.77502641]
["bitfinex","SOLUSD",1773563882799,11.32522625,88.299,88.261,0.77502641]
["bitfinex","SOLUSD",1773563882800,0.81882109,88.298,88.261,0.77502641]
["bitfinex","SOLUSD",1773563883496,0.81882109,88.296,88.263,0.77502641]
["bitfinex","SOLUSD",1773563890217,0.81882109,88.294,88.265,0.77502641]
["bitfinex","SOLUSD",1773563891010,0.81882109,88.279,88.255,0.77502641]
["bitfinex","SOLUSD",1773563892615,0.81882109,88.277,88.255,0.77502641]
["bitfinex","SOLUSD",1773563893628,11.32785065,88.278,88.256,0.77502641]
["bitfinex","SOLUSD",1773563898331,11.32785065,88.278,88.258,0.77502641]
["bitfinex","SOLUSD",1773563899922,0.81882109,88.279,88.258,0.77502641]
["bitfinex","SOLUSD",1773563902224,11.32782583,88.279,88.258,0.77502641]
["bitfinex","SOLUSD",1773563902429,0.7436367,88.278,88.258,0.77502641]
["bitfinex","SOLUSD",1773563903120,11.32782583,88.279,88.258,0.77502641]
["bitfinex","SOLUSD",1773563904626,0.7436367,88.279,88.258,0.77502641]
["bitfinex","SOLUSD",1773563906629,11.3264393,88.289,88.267,0.78187918]
["bitfinex","SOLUSD",1773563908433,28.31417407,88.295,88.267,0.78187918]
["bitfinex","SOLUSD",1773563908728,0.7436367,88.294,88.267,0.78187918]
["bitfinex","SOLUSD",1773563911231,11.32592617,88.293,88.267,0.78187918]
["bitfinex","SOLUSD",1773563911430,0.7436367,88.292,88.267,0.78187918]
["bitfinex","SOLUSD",1773563912833,0.7436367,88.292,88.269,0.78187918]
["bitfinex","SOLUSD",1773563914243,11.32618273,88.291,88.269,0.78187918]
["bitfinex","SOLUSD",1773563914414,0.7436367,88.29,88.269,0.78187918]
["bitfinex","SOLUSD",1773563914820,0.7436367,88.29,88.27,0.78187918]
["bitfinex","SOLUSD",1773563917224,11.3264393,88.289,88.27,0.78187918]
["bitfinex","SOLUSD",1773563918946,0.7436367,88.289,88.27,0.78187918]
["bitfinex","SOLUSD",1773563919167,0.7436367,88.279,88.255,0.78187918]
["bitfinex","SOLUSD",1773563919439,0.7436367,88.279,88.256,0.78187918]
["bitfinex","SOLUSD",1773563921846,0.7436367,88.279,88.254,7.22]
["bitfinex","SOLUSD",1773563921847,0.7436367,88.279,88.257,11.33054601]
["bitfinex","SOLUSD",1773563922147,0.7436367,88.279,88.258,0.78187918]
["bitfinex","SOLUSD",1773563924649,11.32711328,88.284,88.26,0.78187918]
["bitfinex","SOLUSD",1773563925362,0.7436367,88.287,88.262,0.78187918]
["bitfinex","SOLUSD",1773563925543,0.7436367,88.299,88.271,0.78187918]
["bitfinex","SOLUSD",1773563929152,0.7436367,88.297,88.271,0.78187918]
["bitfinex","SOLUSD",1773563929341,0.7436367,88.291,88.255,0.78187918]
["bitfinex","SOLUSD",1773563929546,0.7436367,88.289,88.256,0.78187918]
["bitfinex","SOLUSD",1773563931247,0.78125452,88.279,88.257,11.33054601]
["bitfinex","SOLUSD",1773563931449,0.78125452,88.279,88.257,12.12161254]
["bitfinex","SOLUSD",1773563931642,0.78125452,88.279,88.258,0.79106653]
["bitfinex","SOLUSD",1773563933657,0.78125452,88.279,88.26,0.80655179]
["bitfinex","SOLUSD",1773563935253,0.78125452,88.279,88.261,11.33003251]
["bitfinex","SOLUSD",1773563935450,0.78125452,88.279,88.262,0.80655179]
["bitfinex","SOLUSD",1773563935855,11.32692542,88.286,88.262,0.80655179]
["bitfinex","SOLUSD",1773563936339,0.79329515,88.285,88.262,0.80655179]
["bitfinex","SOLUSD",1773563939053,0.79329515,88.283,88.262,0.80655179]
["bitfinex","SOLUSD",1773563939255,0.79329515,88.279,88.257,0.80655179]
["bitfinex","SOLUSD",1773563942658,0.79329515,88.279,88.259,0.80655179]
["bitfinex","SOLUSD",1773563943062,3.69553679,88.28,88.259,0.80655179]
["bitfinex","SOLUSD",1773563943772,0.79329515,88.288,88.261,0.80655179]
["bitfinex","SOLUSD",1773563947348,0.79329515,88.288,88.263,0.80655179]
["bitfinex","SOLUSD",1773563950368,0.79329515,88.288,88.265,0.80655179]
["bitfinex","SOLUSD",1773563952666,0.79329515,88.286,88.265,0.80655179]
["bitfinex","SOLUSD",1773563956272,11.32695248,88.285,88.265,0.80655179]
["bitfinex","SOLUSD",1773563956573,0.79329515,88.284,88.265,0.80655179]
["bitfinex","SOLUSD",1773563958965,3.69481204,88.28,88.257,0.80655179]
["bitfinex","SOLUSD",1773563959160,0.79329515,88.279,88.257,0.80655179]
["bitfinex","SOLUSD",1773563961481,0.79329515,88.279,88.259,0.80655179]
["bitfinex","SOLUSD",1773563964484,0.79329515,88.279,88.26,11.33016088]
["bitfinex","SOLUSD",1773563964667,0.79329515,88.279,88.261,0.77072184]
["bitfinex","SOLUSD",1773563971706,3.69481204,88.29,88.262,11.32990414]
["bitfinex","SOLUSD",1773563971707,0.74876193,88.284,88.262,11.32990414]
["bitfinex","SOLUSD",1773563971874,0.74876193,88.284,88.263,0.77072184]
["bitfinex","SOLUSD",1773563975701,0.74876193,88.284,88.265,0.77072184]
["bitfinex","SOLUSD",1773563979596,0.74876193,88.284,88.267,0.77072184]
["bitfinex","SOLUSD",1773563996111,3.69481204,88.31,88.271,0.78051817]
["bitfinex","SOLUSD",1773563996299,4.5148133,88.31,88.271,0.78051817]
["bitfinex","SOLUSD",1773563996499,0.82000126,88.309,88.271,0.78051817]
["bitfinex","SOLUSD",1773564001319,0.82000126,88.307,88.273,0.78051817]
["bitfinex","SOLUSD",1773564004815,0.82000126,88.299,88.273,0.78051817]
["bitfinex","SOLUSD",1773564005021,0.82000126,88.299,88.261,0.78051817]
["bitfinex","SOLUSD",1773564006714,11.32425882,88.306,88.271,0.78051817]
["bitfinex","SOLUSD",1773564006912,0.82000126,88.305,88.273,0.78051817]
["bitfinex","SOLUSD",1773564013323,4.5148133,88.3,88.275,0.78051817]
["bitfinex","SOLUSD",1773564013718,3.69481204,88.3,88.275,0.78051817]
["bitfinex","SOLUSD",1773564013920,0.82000126,88.299,88.275,0.78051817]
["bitfinex","SOLUSD",1773564015727,0.82000126,88.299,88.277,0.78051817]
["bitfinex","SOLUSD",1773564031761,0.74867344,88.289,88.259,0.81981924]
["bitfinex","SOLUSD",1773564032046,0.74867344,88.279,88.259,0.81981924]
["bitfinex","SOLUSD",1773564037451,0.74867344,88.279,88.261,0.81981924]
["bitfinex","SOLUSD",1773564040355,0.74867344,88.279,88.263,0.81981924]
["bitfinex","SOLUSD",1773564040655,3.69370416,88.29,88.263,0.81981924]
["bitfinex","SOLUSD",1773564042754,0.42666125,88.289,88.265,0.81981924]
["bitfinex","SOLUSD",1773564044850,11.32656759,88.288,88.266,11.3293907]
["bitfinex","SOLUSD",1773564045059,0.42670207,88.287,88.267,0.81981924]
["bitfinex","SOLUSD",1773564047944,0.42670207,88.287,88.268,11.329134]
["bitfinex","SOLUSD",1773564048346,0.42670207,88.287,88.268,12.14895324]
["bitfinex","SOLUSD",1773564049363,0.42670207,88.287,88.269,0.81981924]
["bitfinex","SOLUSD",1773564051348,0.42670207,88.287,88.269,12.14876663]
["bitfinex","SOLUSD",1773564052767,0.42670207,88.287,88.27,0.7934148]
["bitfinex","SOLUSD",1773564055070,0.42670207,88.287,88.271,0.7934148]
["bitfinex","SOLUSD",1773564061276,0.42670207,88.287,88.266,0.7934148]
["bitfinex","SOLUSD",1773564061576,0.42700444,88.285,88.262,0.7934148]
["bitfinex","SOLUSD",1773564064368,0.42700444,88.285,88.263,11.32977578]
["bitfinex","SOLUSD",1773564064573,0.42700444,88.285,88.264,0.7934148]
["bitfinex","SOLUSD",1773564064778,0.26493162,88.285,88.264,0.7934148]
["bitfinex","SOLUSD",1773564065979,11.32708078,88.284,88.264,0.7934148]
["bitfinex","SOLUSD",1773564066160,11.32708078,88.284,88.262,11.3297922]
["bitfinex","SOLUSD",1773564066363,11.3264393,88.289,88.26,0.7934148]
["bitfinex","SOLUSD",1773564066871,0.2652371,88.288,88.26,0.7934148]
["bitfinex","SOLUSD",1773564068462,0.26551788,88.286,88.262,0.7934148]
["bitfinex","SOLUSD",1773564073475,0.26551788,88.286,88.264,0.7934148]
["bitfinex","SOLUSD",1773564073974,0.26618117,88.284,88.264,0.7934148]
["bitfinex","SOLUSD",1773564090004,0.26618117,88.284,88.266,0.76074152]
["bitfinex","SOLUSD",1773564094609,0.26570232,88.288,88.268,0.76074152]
["bitfinex","SOLUSD",1773564094810,11.32387412,88.309,88.29,1e-08]
["bitfinex","SOLUSD",1773564095111,17.5,88.308,88.29,1e-08]
["bitfinex","SOLUSD",1773564095311,3.69528673,88.3,88.29,1e-08]
["bitfinex","SOLUSD",1773564097816,11.3240477,88.308,88.29,1e-08]
["bitfinex","SOLUSD",1773564098205,0.80657367,88.307,88.29,1e-08]
["bitfinex","SOLUSD",1773564100308,3.69528673,88.3,88.29,1e-08]
["bitfinex","SOLUSD",1773564101315,3.69528673,88.3,88.263,28.32438898]
["bitfinex","SOLUSD",1773564101514,3.69528673,88.3,88.264,0.76074152]
["bitfinex","SOLUSD",1773564102722,4.5018604,88.3,88.266,0.76074152]
["bitfinex","SOLUSD",1773564105124,0.80657367,88.299,88.268,0.76074152]
["bitfinex","SOLUSD",1773564105620,0.80657367,88.299,88.271,0.76074152]
["bitfinex","SOLUSD",1773564105819,0.80657367,88.289,88.263,0.76074152]
["bitfinex","SOLUSD",1773564107434,0.80657367,88.289,88.264,11.32964742]
["bitfinex","SOLUSD",1773564107610,0.80657367,88.289,88.265,0.76074152]
["bitfinex","SOLUSD",1773564112430,0.80657367,88.289,88.266,11.3293907]
["bitfinex","SOLUSD",1773564112630,0.80657367,88.289,88.267,0.75400689]
["bitfinex","SOLUSD",1773564115133,0.75779434,88.293,88.269,0.75400689]
["bitfinex","SOLUSD",1773564117025,0.75779434,88.293,88.271,0.75400689]
["bitfinex","SOLUSD",1773564121521,0.75779434,88.293,88.273,0.75400689]
["bitfinex","SOLUSD",1773564122233,0.75779434,88.297,88.273,0.75400689]
["bitfinex","SOLUSD",1773564124525,0.75779434,88.297,88.275,0.75400689]
["bitfinex","SOLUSD",1773564127443,0.75779434,88.297,88.277,0.75400689]
["bitfinex","SOLUSD",1773564142171,0.80315955,88.296,88.277,0.75400689]
["bitfinex","SOLUSD",1773564143379,0.80315955,88.289,88.273,0.79365055]
["bitfinex","SOLUSD",1773564155996,3.69420336,88.29,88.273,0.79365055]
["bitfinex","SOLUSD",1773564157291,3.69420336,88.29,88.275,0.79365055]
["bitfinex","SOLUSD",1773564158190,0.80315955,88.294,88.275,0.79365055]
["bitfinex","SOLUSD",1773564159500,0.80315955,88.298,88.275,0.79365055]
["bitfinex","SOLUSD",1773564161202,11.32541309,88.297,88.275,0.79365055]
["bitfinex","SOLUSD",1773564161496,0.80315955,88.296,88.275,0.79365055]
["bitfinex","SOLUSD",1773564162894,0.80315955,88.31,88.277,0.79365055]
["bitfinex","SOLUSD",1773564163084,15.8211088,88.31,88.277,0.79365055]
["bitfinex","SOLUSD",1773564163286,0.80315955,88.309,88.277,0.79365055]
["bitfinex","SOLUSD",1773564166701,3.69420336,88.3,88.277,0.79365055]
["bitfinex","SOLUSD",1773564167597,4.49736291,88.3,88.277,0.79365055]
["bitfinex","SOLUSD",1773564167908,0.80315955,88.299,88.277,0.79365055]
["bitfinex","SOLUSD",1773564168906,0.80315955,88.297,88.277,0.79365055]
["bitfinex","SOLUSD",1773564172587,0.79711704,88.295,88.277,0.79365055]
["bitfinex","SOLUSD",1773564191303,4.4913204,88.3,88.277,0.79365055]
["bitfinex","SOLUSD",1773564191504,0.79711704,88.3,88.277,0.79365055]
["bitfinex","SOLUSD",1773564192395,0.79711704,88.298,88.267,0.7636265]
["bitfinex","SOLUSD",1773564192917,0.79711704,88.289,88.267,0.7636265]
["bitfinex","SOLUSD",1773564197824,0.79711704,88.288,88.267,0.7636265]
["bitfinex","SOLUSD",1773564198707,0.79711704,88.288,88.257,0.7636265]
["bitfinex","SOLUSD",1773564199017,0.79711704,88.282,88.257,0.7636265]
["bitfinex","SOLUSD",1773564199225,0.79711704,88.295,88.261,0.7636265]
["bitfinex","SOLUSD",1773564200528,0.79711704,88.295,88.263,0.7636265]
["bitfinex","SOLUSD",1773564202529,0.82677221,88.3,88.271,0.77568337]
["bitfinex","SOLUSD",1773564205532,0.82677221,88.3,88.273,0.77568337]
["bitfinex","SOLUSD",1773564208530,0.82677221,88.3,88.275,0.77568337]
["bitfinex","SOLUSD",1773564211533,0.82677221,88.3,88.277,0.77568337]
["bitfinex","SOLUSD",1773564211734,17.5,88.316,88.291,0.77568337]
["bitfinex","SOLUSD",1773564211938,11.32156351,88.328,88.301,0.77568337]
["bitfinex","SOLUSD",1773564212526,11.32002852,88.339,88.301,0.77568337]
["bitfinex","SOLUSD",1773564214028,11.01482298,88.34,88.3,3.69482298]
["bitfinex","SOLUSD",1773564214029,0.52513418,88.336,88.303,0.77568337]
["bitfinex","SOLUSD",1773564217441,0.52136687,88.329,88.305,0.77568337]
["bitfinex","SOLUSD",1773564219024,0.52044706,88.334,88.307,0.77568337]
["bitfinex","SOLUSD",1773564223130,0.51690623,88.332,88.309,0.77568337]
["bitfinex","SOLUSD",1773564231949,0.50796615,88.339,88.311,0.78921952]
["bitfinex","SOLUSD",1773564232152,0.1,88.34,88.311,0.78921952]
["bitfinex","SOLUSD",1773564232336,3.79482298,88.34,88.311,0.78921952]
["bitfinex","SOLUSD",1773564232653,4.30203811,88.34,88.311,0.78921952]
["bitfinex","SOLUSD",1773564232849,3.79482298,88.34,88.311,0.78921952]
["bitfinex","SOLUSD",1773564233052,0.50721513,88.339,88.311,0.78921952]
["bitfinex","SOLUSD",1773564234453,0.50574214,88.338,88.313,0.78921952]
["bitfinex","SOLUSD",1773564238553,0.50285386,88.336,88.313,0.78921952]
["bitfinex","SOLUSD",1773564239758,0.50285386,88.336,88.315,0.78921952]
["bitfinex","SOLUSD",1773564242762,0.50285386,88.336,88.316,11.32297658]
["bitfinex","SOLUSD",1773564242939,0.50285386,88.336,88.317,0.78921952]
["bitfinex","SOLUSD",1773564247860,0.50285386,88.336,88.319,0.78921952]
["bitfinex","SOLUSD",1773564257773,0.50285386,88.336,88.321,0.78921952]
["bitfinex","SOLUSD",1773564263774,0.1,88.34,88.321,0.78921952]
["bitfinex","SOLUSD",1773564263960,0.56548075,88.34,88.321,0.78921952]
["bitfinex","SOLUSD",1773564266374,0.4579446,88.339,88.323,0.72836273]
["bitfinex","SOLUSD",1773564266561,0.1,88.34,88.323,0.72836273]
["bitfinex","SOLUSD",1773564269783,0.55066843,88.34,88.323,0.72836273]
["bitfinex","SOLUSD",1773564278788,0.55066843,88.34,88.324,11.32195099]
["bitfinex","SOLUSD",1773564278985,0.1,88.35,88.325,0.72836273]
["bitfinex","SOLUSD",1773564279478,0.52817452,88.35,88.325,0.72836273]
["bitfinex","SOLUSD",1773564280480,0.42607319,88.349,88.327,0.72836273]
["bitfinex","SOLUSD",1773564283584,0.42607319,88.349,88.328,11.32143827]
["bitfinex","SOLUSD",1773564283893,0.42607319,88.349,88.329,0.72836273]
["bitfinex","SOLUSD",1773564286598,0.42607319,88.349,88.331,0.72836273]
["bitfinex","SOLUSD",1773564289694,0.42607319,88.349,88.332,12.04928832]
["bitfinex","SOLUSD",1773564290290,0.42607319,88.349,88.333,0.70019612]
["bitfinex","SOLUSD",1773564292602,0.42607319,88.349,88.334,11.32066927]
["bitfinex","SOLUSD",1773564293801,0.42607319,88.349,88.334,0.75412822]
["bitfinex","SOLUSD",1773564294589,0.1,88.35,88.334,0.75412822]
["bitfinex","SOLUSD",1773564294797,18.53710743,88.362,88.331,0.75412822]
["bitfinex","SOLUSD",1773564295000,7.22,88.362,88.331,0.75412822]
["bitfinex","SOLUSD",1773564295395,11.71029923,88.366,88.331,0.75412822]
["bitfinex","SOLUSD",1773564295595,0.39368586,88.365,88.331,0.75412822]
["bitfinex","SOLUSD",1773564296889,11.31682585,88.364,88.332,11.32092559]
["bitfinex","SOLUSD",1773564297090,0.39197151,88.363,88.333,0.75412822]
["bitfinex","SOLUSD",1773564300914,0.39197151,88.363,88.335,0.75412822]
["bitfinex","SOLUSD",1773564301706,7.22,88.386,88.334,11.32066927]
["bitfinex","SOLUSD",1773564301707,0.48368671,88.391,88.351,0.75412822]
["bitfinex","SOLUSD",1773564302007,0.48368671,88.398,88.371,0.75412822]
["bitfinex","SOLUSD",1773564303505,0.1,88.4,88.373,0.75412822]
["bitfinex","SOLUSD",1773564304498,11.31007822,88.417,88.381,0.75412822]
["bitfinex","SOLUSD",1773564304713,0.479145,88.423,88.391,0.75412822]
["bitfinex","SOLUSD",1773564305416,0.57766497,88.42,88.393,0.75412822]
["bitfinex","SOLUSD",1773564306418,0.57766497,88.42,88.392,39.59634355]
["bitfinex","SOLUSD",1773564306419,0.1,88.43,88.401,0.75412822]
["bitfinex","SOLUSD",1773564306605,0.1,88.43,88.392,39.59634355]
["bitfinex","SOLUSD",1773564306606,0.1,88.44,88.411,0.75412822]
["bitfinex","SOLUSD",1773564307497,0.1,88.44,88.413,0.75412822]
["bitfinex","SOLUSD",1773564308098,0.1,88.45,88.421,0.75412822]
["bitfinex","SOLUSD",1773564308808,0.1,88.45,88.4,3.69046702]
["bitfinex","SOLUSD",1773564308809,0.47333656,88.429,88.401,0.75412822]
["bitfinex","SOLUSD",1773564309401,0.47193606,88.439,88.402,39.59186442]
["bitfinex","SOLUSD",1773564309603,3.69046702,88.44,88.403,0.75412822]
["bitfinex","SOLUSD",1773564309915,0.1,88.45,88.431,0.75412822]
["bitfinex","SOLUSD",1773564311019,0.1,88.45,88.433,0.75412822]
["bitfinex","SOLUSD",1773564311518,0.46915543,88.449,88.427,0.75412822]
["bitfinex","SOLUSD",1773564312515,0.46915543,88.449,88.429,0.75412822]
["bitfinex","SOLUSD",1773564314803,0.46915543,88.449,88.43,12.06250772]
["bitfinex","SOLUSD",1773564320725,3.68177781,88.44,88.425,0.75412822]
["bitfinex","SOLUSD",1773564320898,3.68177781,88.44,88.42,7.22]
["bitfinex","SOLUSD",1773564320899,0.4526762,88.439,88.42,7.97412822]
["bitfinex","SOLUSD",1773564322105,0.4526762,88.439,88.421,0.7097827]
["bitfinex","SOLUSD",1773564322502,0.4526762,88.439,88.423,11.30919811]
["bitfinex","SOLUSD",1773564326426,0.43925185,88.437,88.404,0.63330828]
["bitfinex","SOLUSD",1773564326604,0.43925185,88.441,88.41,3.68177781]
["bitfinex","SOLUSD",1773564326816,3.68177781,88.44,88.411,0.7097827]
["bitfinex","SOLUSD",1773564327005,0.1,88.45,88.421,0.7097827]
["bitfinex","SOLUSD",1773564328429,0.1,88.45,88.423,0.7097827]
["bitfinex","SOLUSD",1773564329124,3.78177781,88.45,88.423,0.7097827]
["bitfinex","SOLUSD",1773564330224,0.1,88.45,88.423,0.7097827]
["bitfinex","SOLUSD",1773564330725,0.1,88.45,88.425,0.7097827]
["bitfinex","SOLUSD",1773564330925,3.78177781,88.45,88.425,0.7097827]
["bitfinex","SOLUSD",1773564332535,0.42855998,88.449,88.425,0.7097827]
["bitfinex","SOLUSD",1773564332714,0.42855998,88.447,88.425,0.7097827]
["bitfinex","SOLUSD",1773564334334,0.1,88.45,88.427,0.7097827]
["bitfinex","SOLUSD",1773564334530,3.78177781,88.45,88.427,0.7097827]
["bitfinex","SOLUSD",1773564334827,11.30537675,88.454,88.427,0.7097827]
["bitfinex","SOLUSD",1773564335012,0.7138265,88.453,88.427,0.7097827]
["bitfinex","SOLUSD",1773564335214,0.7138265,88.449,88.427,0.7097827]
["bitfinex","SOLUSD",1773564336737,0.7138265,88.449,88.428,12.01841797]
["bitfinex","SOLUSD",1773564336916,0.7138265,88.449,88.429,0.7097827]
["bitfinex","SOLUSD",1773564337121,0.7138265,88.459,88.429,0.7097827]
["bitfinex","SOLUSD",1773564338721,3.68177781,88.45,88.429,0.7097827]
["bitfinex","SOLUSD",1773564339034,3.68177781,88.45,88.431,0.7097827]
["bitfinex","SOLUSD",1773564339240,4.39560431,88.45,88.431,0.7097827]
["bitfinex","SOLUSD",1773564340638,4.39560431,88.45,88.432,11.30812375]
["bitfinex","SOLUSD",1773564340843,4.39560431,88.45,88.433,0.7097827]
["bitfinex","SOLUSD",1773564340844,3.68177781,88.45,88.433,0.7097827]
["bitfinex","SOLUSD",1773564341026,0.7138265,88.449,88.433,0.7097827]
["bitfinex","SOLUSD",1773564343640,0.7138265,88.449,88.434,11.30786801]
["bitfinex","SOLUSD",1773564347946,0.7138265,88.449,88.433,0.7097827]
["bitfinex","SOLUSD",1773564348523,0.7138265,88.449,88.425,0.7097827]
["bitfinex","SOLUSD",1773564348729,0.7138265,88.439,88.42,0.7097827]
["bitfinex","SOLUSD",1773564348938,3.68177781,88.45,88.422,0.7097827]
["bitfinex","SOLUSD",1773564349143,0.7138265,88.464,88.431,0.7097827]
["bitfinex","SOLUSD",1773564349334,11.3033944,88.469,88.431,0.7097827]
["bitfinex","SOLUSD",1773564349649,11.3033944,88.469,88.441,0.7097827]
["bitfinex","SOLUSD",1773564350255,0.1,88.48,88.419,7.22]
["bitfinex","SOLUSD",1773564350256,0.1,88.48,88.451,0.7097827]
["bitfinex","SOLUSD",1773564350547,0.1,88.48,88.461,0.7097827]
["bitfinex","SOLUSD",1773564350853,0.65586868,88.479,88.461,0.7097827]
["bitfinex","SOLUSD",1773564351437,0.1,88.48,88.461,0.7097827]
["bitfinex","SOLUSD",1773564352651,0.1,88.48,88.463,0.64022161]
["bitfinex","SOLUSD",1773564355854,0.1,88.48,88.452,0.64022161]
["bitfinex","SOLUSD",1773564355855,0.68643324,88.479,88.452,0.64022161]
["bitfinex","SOLUSD",1773564356077,0.68643324,88.479,88.451,7.22]
["bitfinex","SOLUSD",1773564356078,0.68643324,88.469,88.451,7.22]
["bitfinex","SOLUSD",1773564356240,3.68177781,88.47,88.452,0.64022161]
["bitfinex","SOLUSD",1773564356435,0.1,88.48,88.453,0.64022161]
["bitfinex","SOLUSD",1773564357660,0.1,88.48,88.442,28.2670278]
["bitfinex","SOLUSD",1773564357661,0.68643324,88.469,88.43,10.88177781]
["bitfinex","SOLUSD",1773564357841,0.68643324,88.479,88.441,0.64022161]
["bitfinex","SOLUSD",1773564358740,3.68177781,88.47,88.443,0.64022161]
["bitfinex","SOLUSD",1773564358952,0.68643324,88.469,88.443,0.64022161]
["bitfinex","SOLUSD",1773564359748,0.68643324,88.459,88.435,0.64022161]
["bitfinex","SOLUSD",1773564359951,3.68177781,88.46,88.435,0.64022161]
["bitfinex","SOLUSD",1773564360271,0.1,88.48,88.451,0.64022161]
["bitfinex","SOLUSD",1773564360569,0.68643324,88.491,88.461,0.64022161]
["bitfinex","SOLUSD",1773564360748,11.98714518,88.49,88.463,0.64022161]
["bitfinex","SOLUSD",1773564361448,0.68643324,88.489,88.463,0.64022161]
["bitfinex","SOLUSD",1773564361856,0.68643324,88.479,88.457,11.94502792]
["bitfinex","SOLUSD",1773564362257,0.68643324,88.479,88.458,0.64022161]
["bitfinex","SOLUSD",1773564363142,11.98855283,88.479,88.458,0.64022161]
["bitfinex","SOLUSD",1773564363343,11.30211959,88.479,88.458,0.64022161]
["bitfinex","SOLUSD",1773564363566,11.30211959,88.479,88.434,56.53934007]
["bitfinex","SOLUSD",1773564363567,0.68643324,88.469,88.436,0.64022161]
["bitfinex","SOLUSD",1773564363947,3.68177781,88.47,88.436,0.64022161]
["bitfinex","SOLUSD",1773564364575,0.68643324,88.469,88.436,0.64022161]
["bitfinex","SOLUSD",1773564364753,11.98985383,88.469,88.438,0.64022161]
["bitfinex","SOLUSD",1773564367667,11.98985383,88.469,88.44,0.64022161]
["bitfinex","SOLUSD",1773564367848,11.30342059,88.469,88.44,0.64022161]
["bitfinex","SOLUSD",1773564368049,0.68643324,88.459,88.435,0.64022161]
["bitfinex","SOLUSD",1773564370361,0.68643324,88.457,88.435,0.64022161]
["bitfinex","SOLUSD",1773564370564,0.68643324,88.457,88.437,0.64022161]
["bitfinex","SOLUSD",1773564376273,11.30505562,88.456,88.437,0.64022161]
["bitfinex","SOLUSD",1773564376458,0.68643324,88.455,88.437,0.64022161]
["bitfinex","SOLUSD",1773564377958,0.68643324,88.453,88.437,0.64022161]
["bitfinex","SOLUSD",1773564378164,0.68643324,88.453,88.431,7.2]
["bitfinex","SOLUSD",1773564378480,0.68643324,88.453,88.432,0.64022161]
["bitfinex","SOLUSD",1773564379484,3.68177781,88.46,88.432,0.64022161]
["bitfinex","SOLUSD",1773564379780,0.68643324,88.459,88.432,0.64022161]
["bitfinex","SOLUSD",1773564380561,0.68643324,88.459,88.434,0.64022161]
["bitfinex","SOLUSD",1773564381398,0.68643324,88.459,88.435,11.30774014]
["bitfinex","SOLUSD",1773564381612,0.68643324,88.459,88.436,0.64022161]
["bitfinex","SOLUSD",1773564384400,0.6349231,88.457,88.432,0.65455149]
["bitfinex","SOLUSD",1773564385683,0.6349231,88.457,88.434,0.65455149]
["bitfinex","SOLUSD",1773564390208,11.30505562,88.456,88.434,0.65455149]
["bitfinex","SOLUSD",1773564390419,0.6349231,88.455,88.434,0.65455149]
["bitfinex","SOLUSD",1773564392416,0.6349231,88.453,88.431,7.2]
["bitfinex","SOLUSD",1773564392913,39.56858931,88.454,88.431,7.2]
["bitfinex","SOLUSD",1773564392914,0.6349231,88.449,88.431,7.2]
["bitfinex","SOLUSD",1773564393497,0.6349231,88.447,88.431,7.2]
["bitfinex","SOLUSD",1773564394716,0.6349231,88.445,88.431,7.2]
["bitfinex","SOLUSD",1773564395318,0.6349231,88.439,88.431,7.2]
["bitfinex","SOLUSD",1773564395498,0.6349231,88.439,88.418,0.65455149]
["bitfinex","SOLUSD",1773564396918,0.6349231,88.437,88.418,0.65455149]
["bitfinex","SOLUSD",1773564404625,0.6349231,88.429,88.406,0.65455149]
["bitfinex","SOLUSD",1773564404931,0.6349231,88.419,88.393,0.65455149]
["bitfinex","SOLUSD",1773564405130,0.6349231,88.419,88.392,7.22]
["bitfinex","SOLUSD",1773564405131,0.6349231,88.419,88.395,0.65455149]
["bitfinex","SOLUSD",1773564407744,3.68059778,88.42,88.395,0.65455149]
["bitfinex","SOLUSD",1773564407922,2.95506722,88.449,88.401,0.65455149]
["bitfinex","SOLUSD",1773564407923,3.68059778,88.43,88.401,0.65455149]
["bitfinex","SOLUSD",1773564408242,4.31552088,88.43,88.401,0.65455149]
["bitfinex","SOLUSD",1773564408917,0.6349231,88.429,88.403,0.65455149]
["bitfinex","SOLUSD",1773564410526,0.62325693,88.428,88.405,0.65141473]
["bitfinex","SOLUSD",1773564412636,0.62325693,88.428,88.406,11.31144944]
["bitfinex","SOLUSD",1773564412836,0.62325693,88.428,88.407,0.63283901]
["bitfinex","SOLUSD",1773564415836,4.35436056,88.44,88.409,0.63283901]
["bitfinex","SOLUSD",1773564416143,0.67376278,88.44,88.409,0.63283901]
["bitfinex","SOLUSD",1773564417144,0.67376278,88.457,88.421,0.63283901]
["bitfinex","SOLUSD",1773564418528,0.67376278,88.455,88.423,0.63283901]
["bitfinex","SOLUSD",1773564419227,4.35436056,88.46,88.423,0.63283901]
["bitfinex","SOLUSD",1773564419430,0.67376278,88.46,88.431,0.63283901]
["bitfinex","SOLUSD",1773564420349,0.67376278,88.459,88.431,0.63283901]
["bitfinex","SOLUSD",1773564421149,0.67376278,88.459,88.433,0.63283901]
["bitfinex","SOLUSD",1773564421150,0.67376278,88.458,88.433,0.63283901]
["bitfinex","SOLUSD",1773564421741,3.68059778,88.45,88.433,0.63283901]
["bitfinex","SOLUSD",1773564421942,0.67376278,88.449,88.428,0.63283901]
["bitfinex","SOLUSD",1773564424051,0.67376278,88.454,88.43,0.63283901]
["bitfinex","SOLUSD",1773564424259,0.67376278,88.465,88.431,0.63283901]
["bitfinex","SOLUSD",1773564425542,0.67376278,88.465,88.433,0.63283901]
["bitfinex","SOLUSD",1773564429055,0.67376278,88.465,88.435,0.63283901]
["bitfinex","SOLUSD",1773564430472,0.67376278,88.465,88.434,11.30786801]
["bitfinex","SOLUSD",1773564430473,0.67376278,88.499,88.451,0.63283901]
["bitfinex","SOLUSD",1773564430774,0.67376278,88.499,88.461,0.63283901]
["bitfinex","SOLUSD",1773564430939,0.67376278,88.489,88.461,0.63283901]
["bitfinex","SOLUSD",1773564431244,0.67376278,88.489,88.463,0.63283901]
["bitfinex","SOLUSD",1773564432448,0.67376278,88.489,88.465,0.63283901]
["bitfinex","SOLUSD",1773564433655,0.67376278,88.489,88.466,11.30377772]
["bitfinex","SOLUSD",1773564433858,0.67376278,88.488,88.467,0.63283901]
["bitfinex","SOLUSD",1773564434157,3.68059778,88.48,88.462,0.63283901]
["bitfinex","SOLUSD",1773564434458,0.67376278,88.479,88.462,0.63283901]
["bitfinex","SOLUSD",1773564435460,0.67376278,88.479,88.454,0.63283901]
["bitfinex","SOLUSD",1773564436246,0.67376278,88.479,88.453,18.50541993]
["bitfinex","SOLUSD",1773564436247,0.67376278,88.493,88.461,0.63283901]
["bitfinex","SOLUSD",1773564437459,0.67376278,88.493,88.463,0.63283901]
["bitfinex","SOLUSD",1773564439656,0.67376278,88.493,88.465,0.63283901]
["bitfinex","SOLUSD",1773564441673,0.67376278,88.493,88.467,0.62796827]
["bitfinex","SOLUSD",1773564443459,3.67737497,88.49,88.467,0.62796827]
["bitfinex","SOLUSD",1773564443660,0.64299458,88.489,88.467,0.62796827]
["bitfinex","SOLUSD",1773564444152,0.64299458,88.515,88.471,0.62796827]
["bitfinex","SOLUSD",1773564444358,0.64299458,88.509,88.471,0.62796827]
["bitfinex","SOLUSD",1773564445270,0.64299458,88.507,88.481,0.62796827]
["bitfinex","SOLUSD",1773564445473,17.5,88.528,88.472,11.30301112]
["bitfinex","SOLUSD",1773564445474,0.64299458,88.519,88.491,0.62796827]
["bitfinex","SOLUSD",1773564446873,0.64299458,88.518,88.491,0.62796827]
["bitfinex","SOLUSD",1773564447270,11.29726493,88.517,88.485,0.62796827]
["bitfinex","SOLUSD",1773564447460,0.64299458,88.509,88.485,0.62796827]
["bitfinex","SOLUSD",1773564448978,0.64299458,88.507,88.482,7.2]
["bitfinex","SOLUSD",1773564450386,0.64299458,88.505,88.482,7.2]
["bitfinex","SOLUSD",1773564452786,0.64299458,88.503,88.482,7.2]
["bitfinex","SOLUSD",1773564452965,0.64299458,88.503,88.483,0.62796827]
["bitfinex","SOLUSD",1773564453959,0.64299458,88.503,88.482,7.2]
["bitfinex","SOLUSD",1773564454379,0.64299458,88.503,88.478,0.62796827]
["bitfinex","SOLUSD",1773564454563,0.64299458,88.503,88.479,11.93008515]
["bitfinex","SOLUSD",1773564454764,0.64299458,88.503,88.462,35.46070059]
["bitfinex","SOLUSD",1773564454765,0.64299458,88.499,88.463,0.62796827]
["bitfinex","SOLUSD",1773564454963,0.64299458,88.499,88.464,0.62796827]
["bitfinex","SOLUSD",1773564458284,0.64299458,88.499,88.471,0.62796827]
["bitfinex","SOLUSD",1773564458466,0.64299458,88.506,88.481,0.62796827]
["bitfinex","SOLUSD",1773564459191,0.64299458,88.517,88.491,0.62796827]
["bitfinex","SOLUSD",1773564459486,0.64299458,88.523,88.491,0.62796827]
["bitfinex","SOLUSD",1773564460270,0.64299458,88.523,88.492,11.30045653]
["bitfinex","SOLUSD",1773564460470,0.64299458,88.523,88.493,0.62796827]
["bitfinex","SOLUSD",1773564461875,0.64299458,88.521,88.493,0.62796827]
["bitfinex","SOLUSD",1773564463776,0.64299458,88.521,88.495,0.62796827]
["bitfinex","SOLUSD",1773564464174,0.64299458,88.521,88.489,7.2]
["bitfinex","SOLUSD",1773564464175,0.64299458,88.509,88.489,7.2]
["bitfinex","SOLUSD",1773564464680,0.64299458,88.499,88.475,0.62796827]
["bitfinex","SOLUSD",1773564465404,0.64299458,88.509,88.475,0.62796827]
["bitfinex","SOLUSD",1773564466091,0.64299458,88.509,88.481,0.62796827]
["bitfinex","SOLUSD",1773564469392,0.64299458,88.509,88.482,11.30173368]
["bitfinex","SOLUSD",1773564469596,0.64299458,88.509,88.483,0.62796827]
["bitfinex","SOLUSD",1773564469797,0.64299458,88.507,88.483,0.62796827]
["bitfinex","SOLUSD",1773564470093,0.64299458,88.499,88.475,0.62796827]
["bitfinex","SOLUSD",1773564471587,0.64299458,88.499,88.477,0.58300757]
["bitfinex","SOLUSD",1773564472592,0.5743875,88.489,88.474,7.2]
["bitfinex","SOLUSD",1773564474616,0.5743875,88.494,88.475,0.58361731]
["bitfinex","SOLUSD",1773564474797,3.67737497,88.5,88.475,0.58361731]
["bitfinex","SOLUSD",1773564475307,4.25176247,88.5,88.475,0.58361731]
["bitfinex","SOLUSD",1773564475489,0.5743875,88.499,88.475,0.58361731]
["bitfinex","SOLUSD",1773564477703,0.5743875,88.489,88.474,7.2]
["bitfinex","SOLUSD",1773564477906,3.67737497,88.49,88.475,0.58361731]
["bitfinex","SOLUSD",1773564478099,0.5743875,88.497,88.475,0.58361731]
["bitfinex","SOLUSD",1773564478894,3.67737497,88.5,88.476,0.58361731]
["bitfinex","SOLUSD",1773564479220,0.5743875,88.499,88.476,0.58361731]
["bitfinex","SOLUSD",1773564479409,35.44234039,88.52,88.476,0.58361731]
["bitfinex","SOLUSD",1773564479410,3.67737497,88.51,88.476,0.58361731]
["bitfinex","SOLUSD",1773564479707,11.2979031,88.512,88.483,0.58361731]
["bitfinex","SOLUSD",1773564480496,0.5743875,88.513,88.483,0.58361731]
["bitfinex","SOLUSD",1773564480697,11.29723187,88.518,88.483,0.58361731]
["bitfinex","SOLUSD",1773564481514,11.87161937,88.518,88.483,0.58361731]
["bitfinex","SOLUSD",1773564481891,11.87161937,88.518,88.482,39.55606789]
["bitfinex","SOLUSD",1773564481892,0.5743875,88.517,88.485,0.58361731]
["bitfinex","SOLUSD",1773564483120,0.5743875,88.499,88.475,11.30262786]
["bitfinex","SOLUSD",1773564483407,11.29723187,88.518,88.475,11.30262786]
["bitfinex","SOLUSD",1773564483408,0.5743875,88.489,88.475,11.30262786]
["bitfinex","SOLUSD",1773564483613,0.5743875,88.499,88.476,0.58361731]
["bitfinex","SOLUSD",1773564484003,11.29969038,88.498,88.476,0.58361731]
["bitfinex","SOLUSD",1773564484311,11.87407788,88.498,88.476,0.58361731]
["bitfinex","SOLUSD",1773564486397,0.5743875,88.497,88.476,0.58361731]
["bitfinex","SOLUSD",1773564487714,0.5743875,88.497,88.474,7.2]
["bitfinex","SOLUSD",1773564487916,0.5743875,88.497,88.475,0.58361731]
["bitfinex","SOLUSD",1773564490823,11.87433326,88.496,88.475,0.58361731]
["bitfinex","SOLUSD",1773564491704,0.5743875,88.495,88.474,7.2]
["bitfinex","SOLUSD",1773564492215,0.5743875,88.489,88.463,0.58361731]
["bitfinex","SOLUSD",1773564493104,0.5743875,88.499,88.47,3.67737497]
["bitfinex","SOLUSD",1773564493416,0.5743875,88.508,88.471,0.58361731]
["bitfinex","SOLUSD",1773564493616,0.5743875,88.508,88.481,0.58361731]
["bitfinex","SOLUSD",1773564494500,0.5743875,88.506,88.483,0.58361731]
["bitfinex","SOLUSD",1773564495421,11.29854135,88.507,88.483,0.58361731]
["bitfinex","SOLUSD",1773564495717,0.5743875,88.518,88.483,0.58361731]
["bitfinex","SOLUSD",1773564496619,11.87165243,88.517,88.485,0.58361731]
["bitfinex","SOLUSD",1773564496808,0.5743875,88.516,88.485,0.58361731]
["bitfinex","SOLUSD",1773564499825,0.5743875,88.516,88.487,0.58361731]
["bitfinex","SOLUSD",1773564501622,0.5743875,88.516,88.489,0.56334024]
["bitfinex","SOLUSD",1773564502706,0.5743875,88.516,88.491,0.56334024]
["bitfinex","SOLUSD",1773564505515,0.58905042,88.514,88.491,0.56334024]
["bitfinex","SOLUSD",1773564505905,0.58905042,88.509,88.491,0.56334024]
["bitfinex","SOLUSD",1773564507029,0.58905042,88.514,88.491,0.56334024]
["bitfinex","SOLUSD",1773564508424,0.58905042,88.509,88.469,0.56334024]
["bitfinex","SOLUSD",1773564508632,39.53953388,88.519,88.462,102.9]
["bitfinex","SOLUSD",1773564508633,0.58905042,88.499,88.462,0.56334024]
["bitfinex","SOLUSD",1773564509727,0.58905042,88.499,88.464,0.56334024]
["bitfinex","SOLUSD",1773564511713,0.58905042,88.499,88.465,39.56366923]
["bitfinex","SOLUSD",1773564511926,0.58905042,88.499,88.466,0.56334024]
["bitfinex","SOLUSD",1773564513227,11.29894708,88.504,88.471,0.56334024]
["bitfinex","SOLUSD",1773564513813,0.58905042,88.503,88.471,0.56334024]
["bitfinex","SOLUSD",1773564514835,0.58905042,88.503,88.473,0.56334024]
["bitfinex","SOLUSD",1773564516916,0.58905042,88.503,88.47,3.67592008]
["bitfinex","SOLUSD",1773564516917,0.58905042,88.501,88.475,0.56334024]
["bitfinex","SOLUSD",1773564518629,0.58905042,88.501,88.476,11.30250011]
["bitfinex","SOLUSD",1773564518827,0.58905042,88.501,88.477,0.56334024]
["bitfinex","SOLUSD",1773564520143,0.58905042,88.501,88.479,0.56334024]
["bitfinex","SOLUSD",1773564522647,0.58905042,88.499,88.473,0.56334024]
["bitfinex","SOLUSD",1773564524546,0.58905042,88.479,88.437,0.56334024]
["bitfinex","SOLUSD",1773564524735,0.58905042,88.477,88.44,0.56334024]
["bitfinex","SOLUSD",1773564525247,0.58905042,88.477,88.441,0.56334024]
["bitfinex","SOLUSD",1773564525428,0.58905042,88.469,88.441,0.56334024]
["bitfinex","SOLUSD",1773564526033,11.30224462,88.478,88.431,7.2]
["bitfinex","SOLUSD",1773564526034,0.58905042,88.459,88.431,7.2]
["bitfinex","SOLUSD",1773564526437,0.58905042,88.459,88.431,7.76334024]
["bitfinex","SOLUSD",1773564526638,11.30480001,88.458,88.432,0.56334024]
["bitfinex","SOLUSD",1773564526947,0.58905042,88.457,88.432,0.56334024]
["bitfinex","SOLUSD",1773564527244,0.58905042,88.457,88.427,0.56334024]
["bitfinex","SOLUSD",1773564527427,11.30480001,88.458,88.429,0.56334024]
["bitfinex","SOLUSD",1773564527633,0.58905042,88.459,88.431,0.56334024]
["bitfinex","SOLUSD",1773564527832,0.58905042,88.467,88.431,0.56334024]
["bitfinex","SOLUSD",1773564531763,0.5711803,88.459,88.433,0.59322767]
["bitfinex","SOLUSD",1773564532547,0.5711803,88.449,88.426,0.59322767]
["bitfinex","SOLUSD",1773564533259,11.30377772,88.466,88.431,0.59322767]
["bitfinex","SOLUSD",1773564533856,11.30377772,88.466,88.43,3.67592008]
["bitfinex","SOLUSD",1773564533857,11.30377772,88.466,88.433,0.59322767]
["bitfinex","SOLUSD",1773564534154,0.5711803,88.465,88.433,0.59322767]
["bitfinex","SOLUSD",1773564536949,0.5711803,88.465,88.432,11.30812375]
["bitfinex","SOLUSD",1773564536950,0.5711803,88.459,88.435,0.59322767]
["bitfinex","SOLUSD",1773564537258,0.5711803,88.459,88.428,11.30858175]
["bitfinex","SOLUSD",1773564537457,0.5711803,88.459,88.429,0.59322767]
["bitfinex","SOLUSD",1773564538644,3.67592008,88.45,88.426,0.59322767]
["bitfinex","SOLUSD",1773564538847,0.5711803,88.449,88.426,0.59322767]
["bitfinex","SOLUSD",1773564540246,3.67592008,88.44,88.421,0.59322767]
["bitfinex","SOLUSD",1773564540453,0.5711803,88.439,88.42,11.90284865]
["bitfinex","SOLUSD",1773564540957,0.5711803,88.439,88.421,0.59322767]
["bitfinex","SOLUSD",1773564541368,11.30620597,88.447,88.421,0.59322767]
["bitfinex","SOLUSD",1773564541651,0.5711803,88.446,88.421,0.59322767]
["bitfinex","SOLUSD",1773564545471,0.5711803,88.439,88.414,0.59322767]
["bitfinex","SOLUSD",1773564545648,0.5711803,88.429,88.414,0.59322767]
["bitfinex","SOLUSD",1773564546076,0.5711803,88.429,88.408,11.31107716]
["bitfinex","SOLUSD",1773564546365,3.67592008,88.42,88.408,11.31107716]
["bitfinex","SOLUSD",1773564546673,0.5711803,88.419,88.398,0.59322767]
["bitfinex","SOLUSD",1773564546880,0.5711803,88.417,88.382,0.59322767]
["bitfinex","SOLUSD",1773564547549,0.5711803,88.429,88.391,0.59322767]
["bitfinex","SOLUSD",1773564548046,0.5711803,88.419,88.391,0.59322767]
["bitfinex","SOLUSD",1773564548764,11.30991427,88.418,88.391,11.90651555]
["bitfinex","SOLUSD",1773564548965,0.5711803,88.417,88.392,0.59322767]
["bitfinex","SOLUSD",1773564550960,0.5711803,88.415,88.392,0.59322767]
["bitfinex","SOLUSD",1773564551164,0.5711803,88.415,88.38,3.87592008]
["bitfinex","SOLUSD",1773564551165,0.5711803,88.415,88.394,0.59322767]
["bitfinex","SOLUSD",1773564556075,0.5711803,88.413,88.394,0.59322767]
["bitfinex","SOLUSD",1773564556259,0.5711803,88.413,88.382,11.31452105]
["bitfinex","SOLUSD",1773564556466,0.5711803,88.413,88.383,0.59322767]
["bitfinex","SOLUSD",1773564558374,0.5711803,88.413,88.385,0.59322767]
["bitfinex","SOLUSD",1773564559275,0.5711803,88.409,88.385,0.59322767]
["bitfinex","SOLUSD",1773564560959,0.5711803,88.407,88.385,0.59322767]
["bitfinex","SOLUSD",1773564561159,11.31119355,88.408,88.38,0.2]
["bitfinex","SOLUSD",1773564561160,0.5711803,88.399,88.38,0.2]
["bitfinex","SOLUSD",1773564562574,0.5711803,88.399,88.381,0.56400976]
["bitfinex","SOLUSD",1773564564882,0.53019672,88.397,88.38,0.2]
["bitfinex","SOLUSD",1773564565384,4.21575622,88.39,88.38,0.2]
["bitfinex","SOLUSD",1773564565562,0.53019672,88.388,88.38,0.2]
["bitfinex","SOLUSD",1773564568068,0.53019672,88.393,88.38,0.2]
["bitfinex","SOLUSD",1773564568465,11.31246586,88.399,88.38,0.56400977]
["bitfinex","SOLUSD",1773564568665,0.53019672,88.398,88.38,0.56400977]
["bitfinex","SOLUSD",1773564572567,0.53019672,88.398,88.38,11.31473647]
["bitfinex","SOLUSD",1773564572880,0.53019672,88.398,88.381,0.56400976]
["bitfinex","SOLUSD",1773564573467,0.53019672,88.397,88.381,0.56400976]
["bitfinex","SOLUSD",1773564575185,11.8429258,88.396,88.381,0.56400976]
["bitfinex","SOLUSD",1773564575870,0.53019672,88.396,88.381,0.56400976]
["bitfinex","SOLUSD",1773564578089,0.53019672,88.396,88.38,1e-08]
["bitfinex","SOLUSD",1773564578490,11.31245939,88.399,88.38,1e-08]
["bitfinex","SOLUSD",1773564578491,3.6855595,88.41,88.393,0.56400976]
["bitfinex","SOLUSD",1773564579294,0.57975257,88.409,88.393,0.56400976]
["bitfinex","SOLUSD",1773564579589,0.57975257,88.409,88.381,11.31464907]
["bitfinex","SOLUSD",1773564579798,0.57975257,88.409,88.382,0.52824265]
["bitfinex","SOLUSD",1773564580288,0.57975257,88.399,88.38,1e-08]
["bitfinex","SOLUSD",1773564581272,11.3104173,88.415,88.382,0.52824265]
["bitfinex","SOLUSD",1773564582005,0.57975257,88.414,88.382,0.52824265]
["bitfinex","SOLUSD",1773564583094,0.57975257,88.412,88.384,0.52824265]
["bitfinex","SOLUSD",1773564584886,11.30896442,88.426,88.391,0.52824265]
["bitfinex","SOLUSD",1773564585091,3.6855595,88.42,88.393,0.52824265]
["bitfinex","SOLUSD",1773564585500,4.26531207,88.42,88.393,0.52824265]
["bitfinex","SOLUSD",1773564585692,0.57975257,88.419,88.393,0.52824265]
["bitfinex","SOLUSD",1773564589907,0.57975257,88.417,88.394,11.84122769]
["bitfinex","SOLUSD",1773564591586,7.22,88.436,88.38,3.68555951]
["bitfinex","SOLUSD",1773564591587,0.54450622,88.415,88.38,3.68555951]
["bitfinex","SOLUSD",1773564591792,0.54450622,88.415,88.384,11.31426502]
["bitfinex","SOLUSD",1773564593605,0.54450622,88.415,88.387,0.57552394]
["bitfinex","SOLUSD",1773564595898,0.54450622,88.415,88.389,0.57552394]
["bitfinex","SOLUSD",1773564596112,0.54450622,88.415,88.391,0.57552394]
["bitfinex","SOLUSD",1773564596910,0.54938827,88.426,88.401,0.57552394]
["bitfinex","SOLUSD",1773564598419,0.54938827,88.426,88.402,11.31196126]
["bitfinex","SOLUSD",1773564598622,0.54938827,88.426,88.41,3.6855595]
["bitfinex","SOLUSD",1773564598919,0.54938827,88.426,88.403,0.57552394]
["bitfinex","SOLUSD",1773564599302,0.54938827,88.426,88.411,0.57552394]
["bitfinex","SOLUSD",1773564601014,0.54938827,88.424,88.401,11.31199677]
["bitfinex","SOLUSD",1773564601326,0.54938827,88.424,88.396,0.57552394]
["bitfinex","SOLUSD",1773564602425,11.30927473,88.423,88.396,11.88822953]
["bitfinex","SOLUSD",1773564602606,0.54938827,88.422,88.396,11.88822953]
["bitfinex","SOLUSD",1773564603122,0.54938827,88.422,88.397,0.57552394]
["bitfinex","SOLUSD",1773564604632,0.54938827,88.431,88.401,0.57552394]
["bitfinex","SOLUSD",1773564605813,0.54938827,88.429,88.401,0.57552394]
["bitfinex","SOLUSD",1773564607644,0.54938827,88.429,88.4,3.6855595]
["bitfinex","SOLUSD",1773564607645,0.54938827,88.429,88.403,0.57552394]
["bitfinex","SOLUSD",1773564607834,0.54938827,88.457,88.411,0.57552394]
["bitfinex","SOLUSD",1773564608146,0.54938827,88.456,88.411,0.57552394]
["bitfinex","SOLUSD",1773564609440,0.54938827,88.454,88.413,0.57552394]
["bitfinex","SOLUSD",1773564610743,0.54938827,88.454,88.412,39.58738631]
["bitfinex","SOLUSD",1773564610744,0.54938827,88.449,88.415,0.57552394]
["bitfinex","SOLUSD",1773564613838,0.54938827,88.447,88.417,0.57552394]
["bitfinex","SOLUSD",1773564615842,0.54938827,88.437,88.41,0.57552394]
["bitfinex","SOLUSD",1773564616142,0.54938827,88.437,88.411,11.31080974]
["bitfinex","SOLUSD",1773564619647,0.54938827,88.435,88.412,0.57552394]
["bitfinex","SOLUSD",1773564622555,0.5670693,88.443,88.414,0.53485314]
["bitfinex","SOLUSD",1773564625063,0.5670693,88.443,88.416,0.53485314]
["bitfinex","SOLUSD",1773564628061,0.5670693,88.45,88.421,0.53485314]
["bitfinex","SOLUSD",1773564628256,0.5670693,88.457,88.421,0.53485314]
["bitfinex","SOLUSD",1773564629850,0.5670693,88.457,88.423,0.53485314]
["bitfinex","SOLUSD",1773564631868,0.5670693,88.457,88.424,11.30914683]
["bitfinex","SOLUSD",1773564632070,11.30505562,88.456,88.425,0.53485314]
["bitfinex","SOLUSD",1773564632278,0.5670693,88.449,88.425,0.53485314]
["bitfinex","SOLUSD",1773564634872,0.5670693,88.447,88.425,0.53485314]
["bitfinex","SOLUSD",1773564639379,0.5670693,88.445,88.414,0.53485314]
["bitfinex","SOLUSD",1773564639675,0.5670693,88.445,88.41,7.22]
["bitfinex","SOLUSD",1773564639676,0.5670693,88.439,88.41,7.22]
["bitfinex","SOLUSD",1773564640178,0.5670693,88.439,88.41,18.53084186]
["bitfinex","SOLUSD",1773564640591,0.5670693,88.437,88.41,19.065695]
["bitfinex","SOLUSD",1773564641460,0.5670693,88.437,88.41,0.53485314]
["bitfinex","SOLUSD",1773564643385,0.5670693,88.429,88.397,0.53485314]
["bitfinex","SOLUSD",1773564643682,0.5670693,88.419,88.397,0.53485314]
["bitfinex","SOLUSD",1773564645586,0.5670693,88.419,88.399,0.53485314]
["bitfinex","SOLUSD",1773564648083,0.5670693,88.419,88.401,0.53485314]
["bitfinex","SOLUSD",1773564649888,0.5670693,88.419,88.402,11.8468144]
["bitfinex","SOLUSD",1773564651567,0.5670693,88.419,88.403,0.51135532]
["bitfinex","SOLUSD",1773564652887,0.5670693,88.419,88.403,11.82314668]
["bitfinex","SOLUSD",1773564660074,0.5670693,88.419,88.404,0.55968216]
["bitfinex","SOLUSD",1773564675810,0.5670693,88.419,88.399,0.55968216]
["bitfinex","SOLUSD",1773564677022,0.5670693,88.419,88.401,0.55968216]
["bitfinex","SOLUSD",1773564682420,0.5670693,88.419,88.402,11.31196126]
["bitfinex","SOLUSD",1773564682731,0.5670693,88.419,88.403,0.53786518]
["bitfinex","SOLUSD",1773564684931,11.30889527,88.426,88.39,3.68124509]
["bitfinex","SOLUSD",1773564684932,0.54099408,88.425,88.405,0.53786518]
["bitfinex","SOLUSD",1773564686634,0.54099408,88.434,88.405,0.53786518]
["bitfinex","SOLUSD",1773564686816,0.54099408,88.432,88.407,0.53786518]
["bitfinex","SOLUSD",1773564690338,0.54099408,88.43,88.402,0.53786518]
["bitfinex","SOLUSD",1773564691118,0.54099408,88.429,88.402,0.53786518]
["bitfinex","SOLUSD",1773564691330,0.54099408,88.429,88.397,0.53786518]
["bitfinex","SOLUSD",1773564692639,0.54099408,88.427,88.399,0.53786518]
["bitfinex","SOLUSD",1773564694940,0.54099408,88.425,88.399,0.53786518]
["bitfinex","SOLUSD",1773564697340,0.54099408,88.423,88.399,0.53786518]
["bitfinex","SOLUSD",1773564704533,0.54099408,88.421,88.399,0.53786518]
["bitfinex","SOLUSD",1773564705035,0.54099408,88.421,88.401,0.53786518]
["bitfinex","SOLUSD",1773564705951,11.30940263,88.422,88.401,0.53786518]
["bitfinex","SOLUSD",1773564706154,0.54099408,88.425,88.401,0.53786518]
["bitfinex","SOLUSD",1773564707452,0.54099408,88.423,88.401,0.53786518]
["bitfinex","SOLUSD",1773564709454,0.54099408,88.419,88.396,0.53786518]
["bitfinex","SOLUSD",1773564710361,0.52207914,88.419,88.396,0.53786518]
["bitfinex","SOLUSD",1773564713468,0.50218682,88.417,88.396,0.53786518]
["bitfinex","SOLUSD",1773564720385,0.50218682,88.446,88.411,0.51914637]
["bitfinex","SOLUSD",1773564720566,0.50218682,88.445,88.411,0.51914637]
["bitfinex","SOLUSD",1773564721967,0.50218682,88.443,88.413,0.51914637]
["bitfinex","SOLUSD",1773564726390,0.50218682,88.441,88.415,0.51914637]
["bitfinex","SOLUSD",1773564728094,0.50218682,88.441,88.387,7.22]
["bitfinex","SOLUSD",1773564728095,0.50218682,88.439,88.401,0.51914637]
["bitfinex","SOLUSD",1773564729388,11.30735656,88.438,88.404,0.51914637]
["bitfinex","SOLUSD",1773564729565,0.50218682,88.437,88.404,0.51914637]
["bitfinex","SOLUSD",1773564731787,0.50218682,88.435,88.406,0.51914637]
["bitfinex","SOLUSD",1773564733883,0.50218682,88.435,88.408,0.51914637]
["bitfinex","SOLUSD",1773564736202,28.26403485,88.452,88.408,0.51914637]
["bitfinex","SOLUSD",1773564736388,0.50218682,88.45,88.421,0.51914637]
["bitfinex","SOLUSD",1773564737315,3.68292691,88.44,88.41,0.51914637]
["bitfinex","SOLUSD",1773564737501,0.50218682,88.429,88.4,0.51914637]
["bitfinex","SOLUSD",1773564738601,0.50218682,88.427,88.401,0.51914637]
["bitfinex","SOLUSD",1773564740704,11.30889105,88.426,88.401,0.51914637]
["bitfinex","SOLUSD",1773564740902,0.50218682,88.425,88.401,0.51914637]
["bitfinex","SOLUSD",1773564744205,0.49524442,88.423,88.401,0.51914637]
["bitfinex","SOLUSD",1773564748018,11.30940263,88.422,88.401,0.51914637]
["bitfinex","SOLUSD",1773564748194,0.49524442,88.421,88.401,0.51914637]
["bitfinex","SOLUSD",1773564750602,0.49524442,88.419,88.401,0.51914637]
["bitfinex","SOLUSD",1773564750987,0.49524442,88.419,88.388,0.494865]
["bitfinex","SOLUSD",1773564752610,0.49524442,88.417,88.39,0.494865]
["bitfinex","SOLUSD",1773564754590,11.3101701,88.416,88.391,11.313369]
["bitfinex","SOLUSD",1773564754792,0.49524442,88.415,88.392,0.494865]
["bitfinex","SOLUSD",1773564755794,0.49524442,88.415,88.394,0.494865]
["bitfinex","SOLUSD",1773564757719,0.49524442,88.413,88.394,0.494865]
["bitfinex","SOLUSD",1773564759923,0.49524442,88.413,88.395,11.31285706]
["bitfinex","SOLUSD",1773564760128,0.49524442,88.428,88.396,0.494865]
["bitfinex","SOLUSD",1773564761133,0.49524442,88.426,88.396,0.494865]
["bitfinex","SOLUSD",1773564764130,0.49524442,88.424,88.396,0.494865]
["bitfinex","SOLUSD",1773564765429,0.49524442,88.422,88.396,0.494865]
["bitfinex","SOLUSD",1773564767035,0.49524442,88.42,88.396,0.494865]
["bitfinex","SOLUSD",1773564768129,0.49524442,88.419,88.396,0.494865]
["bitfinex","SOLUSD",1773564770030,0.49524442,88.417,88.396,0.494865]
["bitfinex","SOLUSD",1773564771821,0.49524442,88.417,88.398,0.50491491]
["bitfinex","SOLUSD",1773564793142,0.48497815,88.415,88.398,0.50491491]
["bitfinex","SOLUSD",1773564806332,0.46596956,88.42,88.398,0.50491491]
["bitfinex","SOLUSD",1773564806733,0.46596956,88.428,88.398,0.50491491]
["bitfinex","SOLUSD",1773564808043,0.46596956,88.428,88.399,11.31234516]
["bitfinex","SOLUSD",1773564808237,0.46596956,88.428,88.4,0.50535778]
["bitfinex","SOLUSD",1773564808858,11.30850739,88.429,88.4,0.50535778]
["bitfinex","SOLUSD",1773564809435,11.30876316,88.427,88.4,0.50535778]
["bitfinex","SOLUSD",1773564809636,0.46596956,88.426,88.4,0.50535778]
["bitfinex","SOLUSD",1773564818568,0.46596956,88.424,88.4,0.50535778]
["bitfinex","SOLUSD",1773564825672,0.46596956,88.422,88.4,0.50535778]
["bitfinex","SOLUSD",1773564829876,0.46596956,88.42,88.4,0.50535778]
["bitfinex","SOLUSD",1773564833886,0.4671924,88.418,88.4,0.50535778]
["bitfinex","SOLUSD",1773564835091,0.4671924,88.409,88.38,1e-08]
["bitfinex","SOLUSD",1773564835267,3.68295468,88.41,88.38,1e-08]
["bitfinex","SOLUSD",1773564835268,0.4671924,88.407,88.38,1e-08]
["bitfinex","SOLUSD",1773564836283,11.31144944,88.406,88.38,1e-08]
["bitfinex","SOLUSD",1773564836586,0.4671924,88.405,88.38,1e-08]
["bitfinex","SOLUSD",1773564840080,0.4671924,88.403,88.38,1e-08]
["bitfinex","SOLUSD",1773564841280,11.31196126,88.402,88.38,1e-08]
["bitfinex","SOLUSD",1773564841488,11.77915366,88.402,88.38,1e-08]
["bitfinex","SOLUSD",1773564841681,0.4671924,88.401,88.38,1e-08]
["bitfinex","SOLUSD",1773564841886,11.31196126,88.402,88.381,0.47336396]
["bitfinex","SOLUSD",1773564842069,0.4671924,88.421,88.391,0.47336396]
["bitfinex","SOLUSD",1773564843297,11.77685084,88.42,88.393,0.47336396]
["bitfinex","SOLUSD",1773564843668,0.4671924,88.419,88.393,0.47336396]
["bitfinex","SOLUSD",1773564846392,11.77710667,88.418,88.393,0.47336396]
["bitfinex","SOLUSD",1773564847876,11.77710667,88.418,88.395,0.47336396]
["bitfinex","SOLUSD",1773564849195,0.4671924,88.417,88.395,0.47336396]
["bitfinex","SOLUSD",1773564851103,11.3101701,88.416,88.395,0.47336396]
["bitfinex","SOLUSD",1773564851280,0.4671924,88.415,88.395,0.47336396]
["bitfinex","SOLUSD",1773564854093,0.4671924,88.413,88.395,0.47336396]
["bitfinex","SOLUSD",1773564857380,11.3106818,88.412,88.395,0.47336396]
["bitfinex","SOLUSD",1773564858510,11.7778742,88.412,88.395,0.47336396]
["bitfinex","SOLUSD",1773564858712,0.4671924,88.411,88.395,0.47336396]
["bitfinex","SOLUSD",1773564869115,0.46142154,88.415,88.395,0.47336396]
["bitfinex","SOLUSD",1773564872317,11.77184749,88.414,88.395,0.47336396]
["bitfinex","SOLUSD",1773564872495,0.46142154,88.413,88.395,0.47336396]
["bitfinex","SOLUSD",1773564873310,0.46142154,88.417,88.395,0.47336396]
["bitfinex","SOLUSD",1773564875416,11.3101701,88.416,88.395,0.47336396]
["bitfinex","SOLUSD",1773564875601,0.46142154,88.415,88.395,0.47336396]
["bitfinex","SOLUSD",1773564877121,11.31042595,88.414,88.395,0.47336396]
["bitfinex","SOLUSD",1773564877416,0.46142154,88.413,88.395,0.47336396]
["bitfinex","SOLUSD",1773564880720,0.46142154,88.411,88.395,0.47336396]
["bitfinex","SOLUSD",1773564892826,11.31093767,88.41,88.395,0.47336396]
["bitfinex","SOLUSD",1773564893128,11.77639536,88.41,88.395,0.47336396]
["bitfinex","SOLUSD",1773564896124,0.46545769,88.409,88.395,0.47336396]
["bitfinex","SOLUSD",1773564900730,7.22,88.422,88.395,0.47336396]
["bitfinex","SOLUSD",1773564900919,3.68373074,88.43,88.397,0.50370619]
["bitfinex","SOLUSD",1773564901118,0.46545769,88.419,88.397,0.50370619]
["bitfinex","SOLUSD",1773564901519,0.46545769,88.419,88.392,0.50370619]
["bitfinex","SOLUSD",1773564902440,0.46545769,88.417,88.392,0.50370619]
["bitfinex","SOLUSD",1773564905130,0.46545769,88.415,88.392,0.50370619]
["bitfinex","SOLUSD",1773564907331,0.46545769,88.409,88.386,0.50370619]
["bitfinex","SOLUSD",1773564911140,0.46545769,88.408,88.386,0.50370619]
["bitfinex","SOLUSD",1773564939165,0.45653384,88.406,88.386,0.50370619]
["bitfinex","SOLUSD",1773564940968,0.45653384,88.417,88.388,0.49971065]
["bitfinex","SOLUSD",1773564942470,0.45653384,88.415,88.388,0.49971065]
["bitfinex","SOLUSD",1773564943764,0.45653384,88.415,88.39,0.49971065]
["bitfinex","SOLUSD",1773564944372,0.45653384,88.413,88.39,0.49971065]
["bitfinex","SOLUSD",1773564945371,0.45653384,88.411,88.39,0.49971065]
["bitfinex","SOLUSD",1773564949074,0.45653384,88.409,88.39,0.49971065]
["bitfinex","SOLUSD",1773564951499,11.30978635,88.419,88.39,0.49971065]
["bitfinex","SOLUSD",1773564952159,0.46499937,88.418,88.39,0.49971065]
["bitfinex","SOLUSD",1773564952358,0.46499937,88.418,88.391,11.313369]
["bitfinex","SOLUSD",1773564952587,0.46499937,88.416,88.392,0.45654721]
["bitfinex","SOLUSD",1773564956784,11.30856158,88.429,88.394,0.45654721]
["bitfinex","SOLUSD",1773564956989,0.46499937,88.428,88.394,0.45654721]
["bitfinex","SOLUSD",1773564957988,11.30876316,88.427,88.395,11.31285706]
["bitfinex","SOLUSD",1773564958194,0.46499937,88.426,88.396,0.45654721]
["bitfinex","SOLUSD",1773564960290,0.46499937,88.426,88.398,0.45654721]
["bitfinex","SOLUSD",1773564960484,0.46499937,88.426,88.397,11.3126011]
["bitfinex","SOLUSD",1773564960485,11.30814086,88.432,88.401,0.45654721]
["bitfinex","SOLUSD",1773564960897,11.30750561,88.437,88.411,0.45654721]
["bitfinex","SOLUSD",1773564963798,0.46499937,88.438,88.412,0.45654721]
["bitfinex","SOLUSD",1773564963986,67.84,88.486,88.431,0.45654721]
["bitfinex","SOLUSD",1773564963987,11.30467222,88.459,88.431,0.45654721]
["bitfinex","SOLUSD",1773564968496,0.46499937,88.461,88.432,11.30812375]
["bitfinex","SOLUSD",1773564968699,0.46499937,88.461,88.433,0.45654721]
["bitfinex","SOLUSD",1773564970801,3.68446728,88.45,88.421,0.45654721]
["bitfinex","SOLUSD",1773564970984,0.46499937,88.439,88.421,0.45654721]
["bitfinex","SOLUSD",1773564971184,0.46499937,88.439,88.411,11.31079653]
["bitfinex","SOLUSD",1773564971185,0.46499937,88.439,88.412,0.45654721]
["bitfinex","SOLUSD",1773564971893,0.46499937,88.439,88.413,0.45654721]
["bitfinex","SOLUSD",1773564974308,0.46499937,88.437,88.413,0.45654721]
["bitfinex","SOLUSD",1773564975204,0.46499937,88.459,88.421,0.45654721]
["bitfinex","SOLUSD",1773564979805,0.46499937,88.457,88.423,0.45654721]
["bitfinex","SOLUSD",1773564983398,0.4688494,88.455,88.425,0.45523802]
["bitfinex","SOLUSD",1773564986291,0.4688494,88.453,88.425,0.45523802]
["bitfinex","SOLUSD",1773564988318,0.4688494,88.451,88.425,0.45523802]
["bitfinex","SOLUSD",1773564989393,11.30582249,88.45,88.425,0.45523802]
["bitfinex","SOLUSD",1773564991716,11.77467189,88.45,88.425,0.45523802]
["bitfinex","SOLUSD",1773564991922,0.4688494,88.449,88.425,0.45523802]
["bitfinex","SOLUSD",1773564993702,0.4688494,88.447,88.425,0.45523802]
["bitfinex","SOLUSD",1773564995918,0.4688494,88.447,88.427,0.45523802]
["bitfinex","SOLUSD",1773564997408,11.3063338,88.446,88.427,0.45523802]
["bitfinex","SOLUSD",1773564997710,0.4688494,88.445,88.427,0.45523802]
["bitfinex","SOLUSD",1773564998008,0.4688494,88.439,88.406,28.27849054]
["bitfinex","SOLUSD",1773564998207,0.4688494,88.439,88.407,11.3113215]
["bitfinex","SOLUSD",1773565000042,0.4688494,88.437,88.41,0.45523802]
["bitfinex","SOLUSD",1773565004212,0.4688494,88.435,88.412,0.45523802]
["bitfinex","SOLUSD",1773565007218,0.4688494,88.433,88.412,0.45523802]
["bitfinex","SOLUSD",1773565011535,0.48677069,88.431,88.412,0.45523802]
["bitfinex","SOLUSD",1773565021633,0.48677069,88.431,88.404,7.22]
["bitfinex","SOLUSD",1773565021634,0.48711798,88.429,88.408,0.47146786]
["bitfinex","SOLUSD",1773565021841,0.48711798,88.429,88.404,7.22]
["bitfinex","SOLUSD",1773565024945,0.48711798,88.427,88.404,7.22]
["bitfinex","SOLUSD",1773565026341,11.30889105,88.426,88.404,7.22]
["bitfinex","SOLUSD",1773565026547,0.48711798,88.425,88.4,0.47146786]
["bitfinex","SOLUSD",1773565028232,0.48711798,88.423,88.4,0.47146786]
["bitfinex","SOLUSD",1773565028437,3.78082241,88.5,88.402,0.47146786]
["bitfinex","SOLUSD",1773565028438,11.30862037,88.429,88.402,0.47146786]
["bitfinex","SOLUSD",1773565031334,11.30862037,88.429,88.401,11.31208922]
["bitfinex","SOLUSD",1773565031335,11.30862037,88.429,88.403,11.3118333]
["bitfinex","SOLUSD",1773565031536,11.30862037,88.429,88.404,0.47146786]
["bitfinex","SOLUSD",1773565032752,0.48711798,88.429,88.404,0.47146786]
["bitfinex","SOLUSD",1773565033738,0.48711798,88.438,88.411,0.47146786]
["bitfinex","SOLUSD",1773565034856,0.48711798,88.436,88.411,0.47146786]
["bitfinex","SOLUSD",1773565037354,3.68082241,88.44,88.411,0.47146786]
["bitfinex","SOLUSD",1773565037355,0.48711798,88.434,88.411,0.47146786]
["bitfinex","SOLUSD",1773565040357,11.30799588,88.433,88.411,0.47146786]
["bitfinex","SOLUSD",1773565040563,0.48711798,88.432,88.411,0.47146786]
["bitfinex","SOLUSD",1773565045246,11.30825163,88.431,88.411,0.47146786]
["bitfinex","SOLUSD",1773565045744,0.48467345,88.431,88.411,0.47146786]
["bitfinex","SOLUSD",1773565048847,11.79293665,88.431,88.411,0.47146786]
["bitfinex","SOLUSD",1773565049351,11.30769002,88.436,88.413,0.45638534]
["bitfinex","SOLUSD",1773565049745,11.30595032,88.449,88.413,0.45638534]
["bitfinex","SOLUSD",1773565051268,3.68082241,88.45,88.415,0.45638534]
["bitfinex","SOLUSD",1773565051269,0.48467345,88.446,88.415,0.45638534]
["bitfinex","SOLUSD",1773565053772,0.48467345,88.444,88.415,0.45638534]
["bitfinex","SOLUSD",1773565055457,0.48467345,88.442,88.417,0.45638534]
["bitfinex","SOLUSD",1773565057873,3.68155914,88.44,88.417,0.45638534]
["bitfinex","SOLUSD",1773565058058,0.48467345,88.439,88.412,0.45638534]
["bitfinex","SOLUSD",1773565060060,0.48467345,88.437,88.414,0.45638534]
["bitfinex","SOLUSD",1773565067784,0.48467345,88.435,88.414,0.45638534]
["bitfinex","SOLUSD",1773565072180,11.30786801,88.434,88.414,0.45638534]
["bitfinex","SOLUSD",1773565072364,0.47819874,88.433,88.414,0.45638534]
["bitfinex","SOLUSD",1773565079889,0.47819874,88.429,88.385,0.46337325]
["bitfinex","SOLUSD",1773565080089,11.30812375,88.432,88.385,0.46337325]
["bitfinex","SOLUSD",1773565080090,0.47819874,88.419,88.385,0.46337325]
["bitfinex","SOLUSD",1773565080484,0.47819874,88.409,88.386,0.46337325]
["bitfinex","SOLUSD",1773565085392,0.47819874,88.407,88.386,0.46337325]
["bitfinex","SOLUSD",1773565088496,0.47819874,88.405,88.386,0.46337325]
["bitfinex","SOLUSD",1773565110802,0.46263427,88.403,88.386,0.46337325]
["bitfinex","SOLUSD",1773565130308,11.31196126,88.402,88.386,0.46337325]
["bitfinex","SOLUSD",1773565136251,0.49906695,88.402,88.386,0.46337325]
["bitfinex","SOLUSD",1773565137342,0.49906695,88.405,88.386,0.46337325]
["bitfinex","SOLUSD",1773565139527,11.8107723,88.404,88.386,0.46337325]
["bitfinex","SOLUSD",1773565140148,0.49906695,88.404,88.386,0.46337325]
["bitfinex","SOLUSD",1773565140449,0.49906695,88.404,88.387,0.45733649]
["bitfinex","SOLUSD",1773565140747,11.31103283,88.41,88.387,0.45733649]
["bitfinex","SOLUSD",1773565141049,11.31103283,88.41,88.391,0.45733649]
["bitfinex","SOLUSD",1773565141834,0.49906695,88.411,88.391,0.45733649]
["bitfinex","SOLUSD",1773565142031,0.49906695,88.411,88.383,0.45733649]
["bitfinex","SOLUSD",1773565142255,0.49906695,88.409,88.383,0.45733649]
["bitfinex","SOLUSD",1773565144252,0.49906695,88.407,88.383,0.45733649]
["bitfinex","SOLUSD",1773565145552,0.49906695,88.405,88.383,0.45733649]
["bitfinex","SOLUSD",1773565148549,0.49906695,88.403,88.383,0.45733649]
["bitfinex","SOLUSD",1773565149133,0.49906695,88.403,88.38,1e-08]
["bitfinex","SOLUSD",1773565149455,0.49906695,88.399,88.37,0.2]
["bitfinex","SOLUSD",1773565150168,0.49906695,88.399,88.37,0.65733649]
["bitfinex","SOLUSD",1773565150455,0.49906695,88.397,88.37,0.65733649]
["bitfinex","SOLUSD",1773565150946,0.49906695,88.397,88.371,0.45733649]
["bitfinex","SOLUSD",1773565155058,0.49906695,88.395,88.371,0.45733649]
["bitfinex","SOLUSD",1773565155772,0.49906695,88.404,88.372,11.31580138]
["bitfinex","SOLUSD",1773565155952,0.49906695,88.436,88.391,0.45733649]
["bitfinex","SOLUSD",1773565156276,0.49906695,88.457,88.421,0.45733649]
["bitfinex","SOLUSD",1773565157362,0.49906695,88.455,88.421,0.45733649]
["bitfinex","SOLUSD",1773565160142,0.49906695,88.453,88.421,0.45733649]
["bitfinex","SOLUSD",1773565162560,35.48192927,88.459,88.421,0.45733649]
["bitfinex","SOLUSD",1773565162561,0.48070815,88.449,88.421,0.45733649]
["bitfinex","SOLUSD",1773565165764,0.48070815,88.447,88.411,0.4904773]
["bitfinex","SOLUSD",1773565165962,0.48070815,88.439,88.407,0.4904773]
["bitfinex","SOLUSD",1773565167963,0.48070815,88.439,88.403,11.80229723]
["bitfinex","SOLUSD",1773565168173,0.48070815,88.429,88.403,0.4904773]
["bitfinex","SOLUSD",1773565170362,0.48070815,88.448,88.411,0.4904773]
["bitfinex","SOLUSD",1773565170568,0.48070815,88.439,88.411,0.4904773]
["bitfinex","SOLUSD",1773565175473,11.30735656,88.438,88.411,0.4904773]
["bitfinex","SOLUSD",1773565175672,0.48070815,88.437,88.411,0.4904773]
["bitfinex","SOLUSD",1773565177675,0.48070815,88.435,88.411,0.4904773]
["bitfinex","SOLUSD",1773565179280,0.48070815,88.429,88.39,11.31338303]
["bitfinex","SOLUSD",1773565179484,0.48070815,88.429,88.393,11.31311302]
["bitfinex","SOLUSD",1773565179782,0.48070815,88.427,88.4,3.68257719]
["bitfinex","SOLUSD",1773565180192,0.48070815,88.427,88.393,11.31311302]
["bitfinex","SOLUSD",1773565181089,11.30863527,88.428,88.393,11.31311302]
["bitfinex","SOLUSD",1773565181295,0.48070815,88.427,88.394,0.4904773]
["bitfinex","SOLUSD",1773565182178,0.48070815,88.425,88.396,0.4904773]
["bitfinex","SOLUSD",1773565182585,0.48070815,88.425,88.395,11.31285706]
["bitfinex","SOLUSD",1773565182586,0.48070815,88.475,88.45,0.34765635]
["bitfinex","SOLUSD",1773565182893,0.48070815,88.475,88.451,0.34765635]
["bitfinex","SOLUSD",1773565184794,0.48070815,88.493,88.461,0.34765064]
["bitfinex","SOLUSD",1773565185283,0.48070815,88.493,88.46,3.68257719]
["bitfinex","SOLUSD",1773565185284,0.48070815,88.493,88.471,0.34765064]
["bitfinex","SOLUSD",1773565185990,0.48070815,88.498,88.48,3.68257719]
["bitfinex","SOLUSD",1773565186877,0.48070815,88.496,88.48,3.68257719]
["bitfinex","SOLUSD",1773565187283,0.48070815,88.496,88.478,0.34764782]
["bitfinex","SOLUSD",1773565188093,0.1,88.5,88.481,0.3476423]
["bitfinex","SOLUSD",1773565188285,0.58070815,88.5,88.481,0.3476423]
["bitfinex","SOLUSD",1773565188486,0.48070815,88.498,88.481,0.3476423]
["bitfinex","SOLUSD",1773565188699,0.48070815,88.498,88.461,0.34763959]
["bitfinex","SOLUSD",1773565189078,0.48070815,88.496,88.464,0.34763959]
["bitfinex","SOLUSD",1773565190808,11.30007345,88.495,88.465,11.30390549]
["bitfinex","SOLUSD",1773565191016,0.4919827,88.494,88.466,0.34763163]
["bitfinex","SOLUSD",1773565193501,0.49499791,88.492,88.466,0.34763163]
["bitfinex","SOLUSD",1773565196097,0.49499791,88.49,88.466,0.34763163]
["bitfinex","SOLUSD",1773565200318,0.49499791,88.488,88.466,0.34763163]
["bitfinex","SOLUSD",1773565201009,0.49499791,88.497,88.47,3.67722169]
["bitfinex","SOLUSD",1773565201714,0.49499791,88.497,88.471,0.34760241]
["bitfinex","SOLUSD",1773565201917,39.54846946,88.499,88.449,0.34760241]
["bitfinex","SOLUSD",1773565202113,0.49499791,88.498,88.451,0.34760241]
["bitfinex","SOLUSD",1773565202311,0.49499791,88.496,88.47,14.98038824]
["bitfinex","SOLUSD",1773565202512,0.49499791,88.496,88.471,0.34760016]
["bitfinex","SOLUSD",1773565204218,0.1,88.51,88.456,7.2]
["bitfinex","SOLUSD",1773565204219,0.1,88.51,88.491,0.34759793]
["bitfinex","SOLUSD",1773565204519,0.1,88.51,88.501,0.34759572]
["bitfinex","SOLUSD",1773565204715,0.59499791,88.52,88.501,0.34759572]
["bitfinex","SOLUSD",1773565205120,0.59499791,88.52,88.486,0.34759572]
["bitfinex","SOLUSD",1773565205422,0.49499791,88.509,88.471,0.34759572]
["bitfinex","SOLUSD",1773565205624,0.49499791,88.499,88.463,0.34759354]
["bitfinex","SOLUSD",1773565206306,3.67722169,88.5,88.464,0.34759354]
["bitfinex","SOLUSD",1773565206307,0.49499791,88.497,88.464,0.34759354]
["bitfinex","SOLUSD",1773565209328,0.49499791,88.495,88.464,0.34759354]
["bitfinex","SOLUSD",1773565210411,0.49499791,88.495,88.464,11.65155505]
["bitfinex","SOLUSD",1773565210612,0.49499791,88.495,88.467,0.34758301]
["bitfinex","SOLUSD",1773565212228,0.49499791,88.509,88.467,0.34758301]
["bitfinex","SOLUSD",1773565212525,0.49499791,88.508,88.472,11.30301112]
["bitfinex","SOLUSD",1773565212712,0.49499791,88.508,88.473,0.34757897]
["bitfinex","SOLUSD",1773565214629,0.59499791,88.52,88.491,0.34757502]
["bitfinex","SOLUSD",1773565215428,4.2722196,88.52,88.491,0.34757502]
["bitfinex","SOLUSD",1773565215628,0.49499791,88.519,88.491,0.34757502]
["bitfinex","SOLUSD",1773565216832,0.49499791,88.519,88.493,0.34757115]
["bitfinex","SOLUSD",1773565217035,0.49499791,88.517,88.493,0.34757115]
["bitfinex","SOLUSD",1773565218745,0.49499791,88.515,88.493,0.34757115]
["bitfinex","SOLUSD",1773565221467,0.49499791,88.515,88.49,11.30059474]
["bitfinex","SOLUSD",1773565221468,0.59499791,88.53,88.511,0.24756188]
["bitfinex","SOLUSD",1773565221643,0.59499791,88.53,88.465,10.62965236]
["bitfinex","SOLUSD",1773565221644,0.49195887,88.519,88.49,0.24756009]
["bitfinex","SOLUSD",1773565221843,0.49195887,88.519,88.491,0.24756009]
["bitfinex","SOLUSD",1773565224850,0.49195887,88.519,88.493,0.24755484]
["bitfinex","SOLUSD",1773565225548,0.49195887,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1773565225960,0.49195887,88.551,88.501,0.24755313]
["bitfinex","SOLUSD",1773565226148,11.2868091,88.599,88.561,0.47338537]
["bitfinex","SOLUSD",1773565226349,11.2868091,88.599,88.56,3.67722169]
["bitfinex","SOLUSD",1773565226963,11.2868091,88.599,88.561,11.29165208]
["bitfinex","SOLUSD",1773565227255,11.2868091,88.599,88.552,0.47338537]
["bitfinex","SOLUSD",1773565227256,3.67722169,88.59,88.555,11.29234649]
["bitfinex","SOLUSD",1773565227558,3.67722169,88.59,88.56,3.67722169]
["bitfinex","SOLUSD",1773565227939,11.2868091,88.599,88.57,3.67722169]
["bitfinex","SOLUSD",1773565228138,0.49195887,88.598,88.57,3.67722169]
["bitfinex","SOLUSD",1773565228750,0.49195887,88.589,88.56,3.67722169]
["bitfinex","SOLUSD",1773565228963,0.49195887,88.579,88.54,10.87722169]
["bitfinex","SOLUSD",1773565229350,0.49195887,88.579,88.54,11.35060706]
["bitfinex","SOLUSD",1773565229946,0.49195887,88.577,88.543,11.29391817]
["bitfinex","SOLUSD",1773565230150,0.49195887,88.577,88.544,0.47338537]
["bitfinex","SOLUSD",1773565230759,0.49195887,88.577,88.55,3.67722169]
["bitfinex","SOLUSD",1773565230971,0.49195887,88.577,88.56,3.67722169]
["bitfinex","SOLUSD",1773565231275,0.49195887,88.577,88.555,0.47338537]
["bitfinex","SOLUSD",1773565232967,0.49195887,88.577,88.557,0.47338537]
["bitfinex","SOLUSD",1773565233138,0.49195887,88.577,88.556,11.29228962]
["bitfinex","SOLUSD",1773565233139,3.67722169,88.59,88.56,3.67722169]
["bitfinex","SOLUSD",1773565233343,0.49195887,88.589,88.56,4.15060706]
["bitfinex","SOLUSD",1773565233650,0.49195887,88.589,88.561,0.47338537]
["bitfinex","SOLUSD",1773565234956,0.49195887,88.589,88.556,11.29228962]
["bitfinex","SOLUSD",1773565235338,0.49195887,88.579,88.556,11.29228962]
["bitfinex","SOLUSD",1773565237262,3.67722169,88.59,88.54,35.43565436]
["bitfinex","SOLUSD",1773565237263,0.49195887,88.577,88.544,11.29382002]
["bitfinex","SOLUSD",1773565237455,0.49195887,88.577,88.55,3.67722169]
["bitfinex","SOLUSD",1773565237960,0.49195887,88.577,88.551,0.47338537]
["bitfinex","SOLUSD",1773565238964,0.49195887,88.577,88.54,7.2]
["bitfinex","SOLUSD",1773565239152,0.49195887,88.577,88.541,11.29420268]
["bitfinex","SOLUSD",1773565239459,0.49195887,88.569,88.53,3.67722169]
["bitfinex","SOLUSD",1773565239653,0.49195887,88.569,88.54,3.67184766]
["bitfinex","SOLUSD",1773565239858,0.49195887,88.587,88.551,0.47338537]
["bitfinex","SOLUSD",1773565240448,0.49195887,88.587,88.55,3.67184766]
["bitfinex","SOLUSD",1773565240656,0.49195887,88.579,88.537,11.76809831]
["bitfinex","SOLUSD",1773565240963,0.49195887,88.559,88.525,0.47338537]
["bitfinex","SOLUSD",1773565241162,0.49195887,88.559,88.52,3.67184766]
["bitfinex","SOLUSD",1773565241364,0.49195887,88.557,88.521,11.29675444]
["bitfinex","SOLUSD",1773565243450,0.49195887,88.555,88.521,11.36285344]
["bitfinex","SOLUSD",1773565243760,0.49195887,88.555,88.521,11.29675444]
["bitfinex","SOLUSD",1773565244461,11.29254466,88.554,88.521,11.29675444]
["bitfinex","SOLUSD",1773565244654,0.49195887,88.553,88.521,11.29675444]
["bitfinex","SOLUSD",1773565246773,0.49195887,88.583,88.541,0.06609492]
["bitfinex","SOLUSD",1773565246971,0.49195887,88.583,88.57,3.67184766]
["bitfinex","SOLUSD",1773565248451,0.49195887,88.583,88.554,0.06609492]
["bitfinex","SOLUSD",1773565248452,0.49195887,88.583,88.56,3.67184766]
["bitfinex","SOLUSD",1773565249060,0.49195887,88.583,88.57,3.67184766]
["bitfinex","SOLUSD",1773565249264,7.2,88.612,88.572,0.06609229]
["bitfinex","SOLUSD",1773565249467,3.38,88.697,88.561,95.97904268]
["bitfinex","SOLUSD",1773565249468,7.2,88.685,88.566,0.47338537]
["bitfinex","SOLUSD",1773565249669,7.2,88.708,88.64,3.67184766]
["bitfinex","SOLUSD",1773565249968,3.67184766,88.69,88.651,0.47338537]
["bitfinex","SOLUSD",1773565250173,28.18564762,88.698,88.651,0.47338537]
["bitfinex","SOLUSD",1773565250357,15.04971781,88.67,88.63,3.67184766]
["bitfinex","SOLUSD",1773565250559,15.04971781,88.67,88.63,4.14523303]
["bitfinex","SOLUSD",1773565250768,3.67184766,88.66,88.624,11.28361898]
["bitfinex","SOLUSD",1773565251159,11.37787015,88.67,88.631,0.47472887]
["bitfinex","SOLUSD",1773565251358,15.04971781,88.67,88.631,0.47472887]
["bitfinex","SOLUSD",1773565251577,0.4685944,88.669,88.631,0.47472887]
["bitfinex","SOLUSD",1773565251766,3.67184766,88.66,88.631,0.47472887]
["bitfinex","SOLUSD",1773565252272,0.48939359,88.639,88.601,0.45245635]
["bitfinex","SOLUSD",1773565252470,0.48939359,88.639,88.611,0.45245635]
["bitfinex","SOLUSD",1773565252968,11.77123632,88.639,88.611,0.45245635]
["bitfinex","SOLUSD",1773565253175,0.48939359,88.638,88.611,0.45245635]
["bitfinex","SOLUSD",1773565253566,0.48939359,88.649,88.613,0.45245635]
["bitfinex","SOLUSD",1773565254059,0.48939359,88.639,88.613,0.45245635]
["bitfinex","SOLUSD",1773565254261,0.48939359,88.639,88.606,11.73828978]
["bitfinex","SOLUSD",1773565254460,0.48939359,88.639,88.607,0.45245635]
["bitfinex","SOLUSD",1773565256480,0.48939359,88.639,88.609,0.45245635]
["bitfinex","SOLUSD",1773565257173,28.19938805,88.655,88.6,11.73908459]
["bitfinex","SOLUSD",1773565257174,0.48939359,88.629,88.6,11.73908459]
["bitfinex","SOLUSD",1773565257377,0.48939359,88.629,88.601,0.45245635]
["bitfinex","SOLUSD",1773565257673,0.48939359,88.635,88.601,0.45245635]
["bitfinex","SOLUSD",1773565257977,0.48939359,88.649,88.604,0.45245635]
["bitfinex","SOLUSD",1773565258163,0.48939359,88.649,88.621,0.45245635]
["bitfinex","SOLUSD",1773565258365,0.48939359,88.659,88.621,0.45245635]
["bitfinex","SOLUSD",1773565258569,0.48939359,88.659,88.623,0.45245635]
["bitfinex","SOLUSD",1773565258970,0.48939359,88.659,88.631,0.45245635]
["bitfinex","SOLUSD",1773565260376,0.48939359,88.657,88.627,0.45245635]
["bitfinex","SOLUSD",1773565260763,28.29464327,88.67,88.605,2.63303017]
["bitfinex","SOLUSD",1773565260764,0.48939359,88.639,88.61,9.16221297]
["bitfinex","SOLUSD",1773565261177,0.48939359,88.639,88.606,11.28591743]
["bitfinex","SOLUSD",1773565261375,0.48939359,88.639,88.61,9.16221297]
["bitfinex","SOLUSD",1773565262761,0.48939359,88.639,88.611,11.2852806]
["bitfinex","SOLUSD",1773565264287,0.48939359,88.646,88.612,0.10557469]
["bitfinex","SOLUSD",1773565264582,0.48939359,88.646,88.611,11.2852806]
["bitfinex","SOLUSD",1773565264583,0.48939359,88.646,88.62,9.26778659]
["bitfinex","SOLUSD",1773565265282,0.48939359,88.646,88.613,0.10557362]
["bitfinex","SOLUSD",1773565265665,11.28095211,88.645,88.613,0.10557362]
["bitfinex","SOLUSD",1773565265870,0.48939359,88.644,88.613,0.10557362]
["bitfinex","SOLUSD",1773565269377,0.48939359,88.642,88.613,0.10557362]
["bitfinex","SOLUSD",1773565271085,0.1,88.67,88.594,2.63335709]
["bitfinex","SOLUSD",1773565271086,9.16221297,88.63,88.594,2.63335709]
["bitfinex","SOLUSD",1773565271293,0.48939359,88.629,88.598,0.10556748]
["bitfinex","SOLUSD",1773565271587,2.95506722,88.66,88.597,11.28694536]
["bitfinex","SOLUSD",1773565271588,0.48939359,88.643,88.621,0.1055665]
["bitfinex","SOLUSD",1773565271786,11.2813339,88.642,88.621,0.1055665]
["bitfinex","SOLUSD",1773565271987,0.48939359,88.651,88.621,0.1055665]
["bitfinex","SOLUSD",1773565273389,0.48939359,88.651,88.622,0.10556457]
["bitfinex","SOLUSD",1773565274188,0.48939359,88.649,88.622,0.10556457]
["bitfinex","SOLUSD",1773565274986,0.48939359,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1773565275579,0.48939359,88.647,88.614,0.10556362]
["bitfinex","SOLUSD",1773565276374,0.48939359,88.647,88.621,0.10556176]
["bitfinex","SOLUSD",1773565277896,0.48939359,88.647,88.622,0.10556084]
["bitfinex","SOLUSD",1773565278879,0.48939359,88.647,88.621,11.28400717]
["bitfinex","SOLUSD",1773565278880,0.48939359,88.645,88.621,11.28400717]
["bitfinex","SOLUSD",1773565279176,0.48939359,88.645,88.622,0.10555993]
["bitfinex","SOLUSD",1773565281475,0.1,88.67,88.602,7.2]
["bitfinex","SOLUSD",1773565281476,0.48939359,88.629,88.603,11.39185684]
["bitfinex","SOLUSD",1773565281789,3.66506181,88.62,88.602,7.2]
["bitfinex","SOLUSD",1773565281988,0.48945719,88.622,88.603,11.28629956]
["bitfinex","SOLUSD",1773565283310,3.66506181,88.63,88.604,0.10555556]
["bitfinex","SOLUSD",1773565283677,0.48945719,88.629,88.604,0.10555556]
["bitfinex","SOLUSD",1773565285193,0.48945719,88.609,88.584,0.10555388]
["bitfinex","SOLUSD",1773565285576,0.48945719,88.609,88.555,56.4616144]
["bitfinex","SOLUSD",1773565285577,0.48945719,88.599,88.56,0.10555305]
["bitfinex","SOLUSD",1773565285783,0.48945719,88.599,88.574,0.10555305]
["bitfinex","SOLUSD",1773565286188,0.48945719,88.627,88.574,0.10555305]
["bitfinex","SOLUSD",1773565286393,3.66506181,88.61,88.581,0.10555305]
["bitfinex","SOLUSD",1773565286586,0.48945719,88.609,88.581,0.10555305]
["bitfinex","SOLUSD",1773565286987,0.48945719,88.609,88.574,0.10555223]
["bitfinex","SOLUSD",1773565287302,0.48945719,88.599,88.574,0.10555223]
["bitfinex","SOLUSD",1773565288492,0.48945719,88.599,88.573,11.29012227]
["bitfinex","SOLUSD",1773565290002,0.48945719,88.617,88.581,0.10554984]
["bitfinex","SOLUSD",1773565290305,0.48945719,88.599,88.563,0.10554984]
["bitfinex","SOLUSD",1773565290515,0.48945719,88.589,88.563,0.10554984]
["bitfinex","SOLUSD",1773565292909,0.48945719,88.599,88.57,3.66506181]
["bitfinex","SOLUSD",1773565293097,0.48945719,88.599,88.568,0.10554753]
["bitfinex","SOLUSD",1773565293292,0.48945719,88.606,88.571,0.10554753]
["bitfinex","SOLUSD",1773565293607,0.48945719,88.606,88.581,0.10554678]
["bitfinex","SOLUSD",1773565294704,11.28486435,88.615,88.582,0.10554603]
["bitfinex","SOLUSD",1773565294705,0.48945719,88.615,88.582,0.10554603]
["bitfinex","SOLUSD",1773565294897,0.48945719,88.615,88.59,3.66506181]
["bitfinex","SOLUSD",1773565295484,0.48945719,88.615,88.582,0.10554603]
["bitfinex","SOLUSD",1773565296098,0.48945719,88.637,88.582,0.10554603]
["bitfinex","SOLUSD",1773565296308,0.48945719,88.629,88.597,0.10554529]
["bitfinex","SOLUSD",1773565296605,0.48945719,88.619,88.581,0.10554457]
["bitfinex","SOLUSD",1773565297013,0.48945719,88.609,88.581,0.10554457]
["bitfinex","SOLUSD",1773565297487,3.66506181,88.62,88.591,0.10554385]
["bitfinex","SOLUSD",1773565297895,0.48945719,88.619,88.591,0.10554385]
["bitfinex","SOLUSD",1773565298719,0.48945719,88.619,88.592,0.10554314]
["bitfinex","SOLUSD",1773565299909,0.48945719,88.626,88.601,0.10554244]
["bitfinex","SOLUSD",1773565300117,0.48945719,88.626,88.61,3.66506181]
["bitfinex","SOLUSD",1773565300329,0.48945719,88.626,88.601,0.10554244]
["bitfinex","SOLUSD",1773565300997,0.48945719,88.626,88.602,0.10554174]
["bitfinex","SOLUSD",1773565301824,0.48945719,88.649,88.62,3.66634585]
["bitfinex","SOLUSD",1773565302510,0.48945719,88.649,88.621,0.10554038]
["bitfinex","SOLUSD",1773565302725,0.48945719,88.649,88.622,0.10554038]
["bitfinex","SOLUSD",1773565303511,0.48945719,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1773565304792,0.48945719,88.649,88.615,28.31716403]
["bitfinex","SOLUSD",1773565304998,0.48945719,88.649,88.616,0.10553904]
["bitfinex","SOLUSD",1773565306211,0.48945719,88.659,88.621,0.10553839]
["bitfinex","SOLUSD",1773565306614,0.48945719,88.659,88.615,28.21162433]
["bitfinex","SOLUSD",1773565306615,0.48945719,88.659,88.631,0.10553774]
["bitfinex","SOLUSD",1773565307008,0.48945719,88.659,88.64,3.66634585]
["bitfinex","SOLUSD",1773565308425,0.48945719,88.659,88.641,11.28146117]
["bitfinex","SOLUSD",1773565309513,0.48945719,88.669,88.641,11.28146117]
["bitfinex","SOLUSD",1773565309715,31.85134821,88.7,88.661,0.46889475]
["bitfinex","SOLUSD",1773565310020,31.85134821,88.7,88.642,7.2]
["bitfinex","SOLUSD",1773565310021,35.38117673,88.712,88.67,3.66634585]
["bitfinex","SOLUSD",1773565310209,3.66634585,88.7,88.67,3.66634585]
["bitfinex","SOLUSD",1773565310407,3.66634585,88.69,88.661,11.27891632]
["bitfinex","SOLUSD",1773565310606,3.66634585,88.69,88.661,11.73110771]
["bitfinex","SOLUSD",1773565310910,11.27408426,88.699,88.662,0.45219139]
["bitfinex","SOLUSD",1773565311118,11.27408426,88.699,88.67,3.66634585]
["bitfinex","SOLUSD",1773565311298,3.66634585,88.69,88.662,0.45219139]
["bitfinex","SOLUSD",1773565311722,0.46889903,88.689,88.663,11.27866189]
["bitfinex","SOLUSD",1773565312023,7.2,88.719,88.663,11.27866189]
["bitfinex","SOLUSD",1773565312024,0.46889903,88.718,88.664,0.48906928]
["bitfinex","SOLUSD",1773565312221,0.46889903,88.718,88.69,3.66634585]
["bitfinex","SOLUSD",1773565312422,0.46889903,88.699,88.663,11.27866189]
["bitfinex","SOLUSD",1773565312726,0.46889903,88.689,88.663,11.27866189]
["bitfinex","SOLUSD",1773565314615,0.46889903,88.699,88.664,0.10591956]
["bitfinex","SOLUSD",1773565316203,0.46889903,88.717,88.67,3.66634585]
["bitfinex","SOLUSD",1773565316431,0.46889903,88.709,88.678,0.10591899]
["bitfinex","SOLUSD",1773565316619,0.46889903,88.699,88.667,0.10591843]
["bitfinex","SOLUSD",1773565317537,0.1,88.72,88.65,3.66634585]
["bitfinex","SOLUSD",1773565317538,0.46889903,88.689,88.65,3.66634585]
["bitfinex","SOLUSD",1773565317721,4.13524488,88.67,88.645,11.28091565]
["bitfinex","SOLUSD",1773565317912,0.46889903,88.689,88.651,0.10591787]
["bitfinex","SOLUSD",1773565318319,0.46889903,88.689,88.652,0.10591787]
["bitfinex","SOLUSD",1773565318628,3.66634585,88.69,88.652,0.10591787]
["bitfinex","SOLUSD",1773565319224,0.46889903,88.689,88.652,0.10591787]
["bitfinex","SOLUSD",1773565320026,3.66634585,88.7,88.661,0.10591677]
["bitfinex","SOLUSD",1773565320332,0.46889903,88.706,88.671,0.10591677]
["bitfinex","SOLUSD",1773565320500,0.46889903,88.699,88.671,0.10591677]
["bitfinex","SOLUSD",1773565321103,0.46889903,88.689,88.662,7.2]
["bitfinex","SOLUSD",1773565321316,0.46889903,88.679,88.662,7.2]
["bitfinex","SOLUSD",1773565321516,0.46889903,88.679,88.646,7.2]
["bitfinex","SOLUSD",1773565321729,0.46889903,88.669,88.637,0.1059157]
["bitfinex","SOLUSD",1773565322034,3.66634585,88.67,88.638,0.1059157]
["bitfinex","SOLUSD",1773565322208,39.45662589,88.705,88.637,39.48689598]
["bitfinex","SOLUSD",1773565322209,3.66634585,88.69,88.651,0.1059157]
["bitfinex","SOLUSD",1773565322408,3.66634585,88.69,88.652,0.10591518]
["bitfinex","SOLUSD",1773565322409,0.46889903,88.689,88.652,0.10591518]
["bitfinex","SOLUSD",1773565322628,11.74425448,88.689,88.652,0.10591518]
["bitfinex","SOLUSD",1773565322927,0.46889903,88.688,88.652,0.10591518]
["bitfinex","SOLUSD",1773565323603,3.66634585,88.68,88.652,0.10591518]
["bitfinex","SOLUSD",1773565324028,0.46889903,88.679,88.652,0.10591518]
["bitfinex","SOLUSD",1773565324811,0.46889903,88.677,88.642,0.10591414]
["bitfinex","SOLUSD",1773565327731,0.46889903,88.675,88.642,0.10591414]
["bitfinex","SOLUSD",1773565328818,0.46889903,88.669,88.638,0.10591214]
["bitfinex","SOLUSD",1773565329632,0.46889903,88.669,88.64,3.66634585]
["bitfinex","SOLUSD",1773565329932,0.46889903,88.669,88.641,0.10591166]
["bitfinex","SOLUSD",1773565330636,0.46889903,88.667,88.637,11.28197028]
["bitfinex","SOLUSD",1773565331137,0.46889903,88.659,88.636,7.2]
["bitfinex","SOLUSD",1773565332734,0.46889903,88.679,88.651,0.10591023]
["bitfinex","SOLUSD",1773565334937,0.46889903,88.679,88.651,11.38609883]
["bitfinex","SOLUSD",1773565335236,0.46889903,88.677,88.651,11.38609883]
["bitfinex","SOLUSD",1773565335624,0.46889903,88.677,88.651,11.2801886]
["bitfinex","SOLUSD",1773565337124,0.46889903,88.675,88.643,0.10590886]
["bitfinex","SOLUSD",1773565339224,11.27726278,88.674,88.643,0.10590886]
["bitfinex","SOLUSD",1773565339431,0.46889903,88.673,88.643,0.10590886]
["bitfinex","SOLUSD",1773565340335,3.66634585,88.66,88.637,11.28194298]
["bitfinex","SOLUSD",1773565340529,0.46889903,88.659,88.637,11.28194298]
["bitfinex","SOLUSD",1773565342424,0.49212896,88.658,88.637,11.28194298]
["bitfinex","SOLUSD",1773565343229,0.49212896,88.658,88.625,8.85735634]
["bitfinex","SOLUSD",1773565343535,4.15847481,88.64,88.625,8.85735634]
["bitfinex","SOLUSD",1773565343736,0.49212896,88.649,88.625,9.16326845]
["bitfinex","SOLUSD",1773565343922,0.49212896,88.649,88.626,0.30591211]
["bitfinex","SOLUSD",1773565344435,0.49212896,88.639,88.625,8.85735634]
["bitfinex","SOLUSD",1773565344937,0.49212896,88.647,88.625,8.85735634]
["bitfinex","SOLUSD",1773565345242,0.49212896,88.647,88.626,11.28337056]
["bitfinex","SOLUSD",1773565349444,0.49212896,88.659,88.631,0.30590976]
["bitfinex","SOLUSD",1773565350534,0.49212896,88.659,88.633,0.30590938]
["bitfinex","SOLUSD",1773565350735,11.27745486,88.673,88.641,0.45207505]
["bitfinex","SOLUSD",1773565352032,11.27662693,88.679,88.642,11.2813339]
["bitfinex","SOLUSD",1773565352235,3.66634585,88.69,88.651,0.45207505]
["bitfinex","SOLUSD",1773565352430,11.27451301,88.696,88.661,0.45207505]
["bitfinex","SOLUSD",1773565352835,0.49212896,88.695,88.661,0.45207505]
["bitfinex","SOLUSD",1773565354147,0.49212896,88.695,88.663,0.45207505]
["bitfinex","SOLUSD",1773565357361,0.49212896,88.695,88.67,4.1184209]
["bitfinex","SOLUSD",1773565357538,0.49212896,88.695,88.67,0.45207505]
["bitfinex","SOLUSD",1773565358960,3.66634585,88.7,88.67,0.45207505]
["bitfinex","SOLUSD",1773565358961,0.49212896,88.693,88.67,0.45207505]
["bitfinex","SOLUSD",1773565359152,3.66634585,88.69,88.67,0.45207505]
["bitfinex","SOLUSD",1773565359341,0.49212896,88.693,88.67,0.45207505]
["bitfinex","SOLUSD",1773565359745,0.49212896,88.7,88.672,0.45207505]
["bitfinex","SOLUSD",1773565359955,0.49212896,88.699,88.672,0.45207505]
["bitfinex","SOLUSD",1773565363647,0.49212896,88.697,88.673,11.27738996]
["bitfinex","SOLUSD",1773565363964,11.27421136,88.698,88.651,7.2]
["bitfinex","SOLUSD",1773565363965,3.66061397,88.68,88.652,11.28006136]
["bitfinex","SOLUSD",1773565364170,4.15274293,88.67,88.651,7.2]
["bitfinex","SOLUSD",1773565364749,0.49212896,88.67,88.651,7.2]
["bitfinex","SOLUSD",1773565365143,0.49212896,88.67,88.629,28.2072907]
["bitfinex","SOLUSD",1773565365144,0.49212896,88.659,88.618,0.45207505]
["bitfinex","SOLUSD",1773565365349,3.66061397,88.64,88.619,11.28426184]
["bitfinex","SOLUSD",1773565365556,3.66061397,88.64,88.62,0.45207505]
["bitfinex","SOLUSD",1773565365956,3.66061397,88.65,88.622,0.45207505]
["bitfinex","SOLUSD",1773565366146,0.49212896,88.658,88.622,0.45207505]
["bitfinex","SOLUSD",1773565366346,11.2794252,88.657,88.622,0.45207505]
["bitfinex","SOLUSD",1773565366548,0.49212896,88.656,88.622,0.45207505]
["bitfinex","SOLUSD",1773565367270,7.2,88.672,88.621,39.49402511]
["bitfinex","SOLUSD",1773565367271,0.49212896,88.681,88.641,0.45207505]
["bitfinex","SOLUSD",1773565367471,0.49212896,88.689,88.661,0.45207505]
["bitfinex","SOLUSD",1773565368145,0.49212896,88.687,88.651,11.2801886]
["bitfinex","SOLUSD",1773565368349,0.49212896,88.687,88.652,0.45207505]
["bitfinex","SOLUSD",1773565370256,0.49212896,88.679,88.648,11.28047911]
["bitfinex","SOLUSD",1773565370461,0.49212896,88.679,88.649,0.45207505]
["bitfinex","SOLUSD",1773565370663,2.95506722,88.706,88.649,0.45207505]
["bitfinex","SOLUSD",1773565370846,2.95506722,88.706,88.648,11.28047911]
["bitfinex","SOLUSD",1773565370847,0.48284573,88.718,88.653,0.49291144]
["bitfinex","SOLUSD",1773565371055,0.48284573,88.718,88.68,3.66061397]
["bitfinex","SOLUSD",1773565371355,0.48284573,88.709,88.673,0.49291144]
["bitfinex","SOLUSD",1773565371589,0.48284573,88.709,88.68,3.66061397]
["bitfinex","SOLUSD",1773565372055,0.48284573,88.709,88.681,0.46410549]
["bitfinex","SOLUSD",1773565372260,0.49044399,88.718,88.691,0.46410549]
["bitfinex","SOLUSD",1773565373764,0.49044399,88.716,88.683,0.46410549]
["bitfinex","SOLUSD",1773565375579,0.49044399,88.714,88.685,0.46410549]
["bitfinex","SOLUSD",1773565376078,0.49044399,88.709,88.675,0.46410549]
["bitfinex","SOLUSD",1773565376280,0.49044399,88.699,88.672,7.2]
["bitfinex","SOLUSD",1773565376954,0.49044399,88.699,88.672,7.66410549]
["bitfinex","SOLUSD",1773565377151,0.49044399,88.699,88.672,7.2]
["bitfinex","SOLUSD",1773565378583,0.49044399,88.699,88.673,0.46410549]
["bitfinex","SOLUSD",1773565378768,0.49044399,88.709,88.673,0.46410549]
["bitfinex","SOLUSD",1773565378967,0.1,88.72,88.673,0.46410549]
["bitfinex","SOLUSD",1773565379172,0.1,88.74,88.721,0.46410549]
["bitfinex","SOLUSD",1773565379684,28.1639336,88.767,88.721,0.46410549]
["bitfinex","SOLUSD",1773565379685,11.26392502,88.779,88.741,0.46410549]
["bitfinex","SOLUSD",1773565380076,3.66061397,88.77,88.741,0.46410549]
["bitfinex","SOLUSD",1773565380385,3.66061397,88.75,88.711,0.46410549]
["bitfinex","SOLUSD",1773565380562,11.26900235,88.739,88.711,0.46410549]
["bitfinex","SOLUSD",1773565381272,3.66061397,88.73,88.707,7.2]
["bitfinex","SOLUSD",1773565381473,0.49044399,88.729,88.705,1.88660863]
["bitfinex","SOLUSD",1773565382163,0.49044399,88.729,88.701,0.46410549]
["bitfinex","SOLUSD",1773565382164,0.49044399,88.709,88.674,0.46410549]
["bitfinex","SOLUSD",1773565382368,9.14731997,88.68,88.662,1.88011048]
["bitfinex","SOLUSD",1773565382569,9.14731997,88.68,88.662,13.15889027]
["bitfinex","SOLUSD",1773565382767,9.14731997,88.68,88.662,1.88011048]
["bitfinex","SOLUSD",1773565382967,20.42384435,88.68,88.662,1.88011048]
["bitfinex","SOLUSD",1773565383978,9.14731997,88.68,88.662,1.88011048]
["bitfinex","SOLUSD",1773565385373,0.49044399,88.689,88.662,2.34421597]
["bitfinex","SOLUSD",1773565385673,9.14731997,88.68,88.662,2.34421597]
["bitfinex","SOLUSD",1773565387270,9.14731997,88.67,88.662,1.88011048]
["bitfinex","SOLUSD",1773565387465,9.14731997,88.68,88.662,1.88011048]
["bitfinex","SOLUSD",1773565387777,0.49044399,88.679,88.633,11.28238829]
["bitfinex","SOLUSD",1773565388282,9.14731997,88.67,88.633,11.28238829]
["bitfinex","SOLUSD",1773565389564,9.14731997,88.68,88.641,0.46410549]
["bitfinex","SOLUSD",1773565389769,11.27662693,88.679,88.641,0.46410549]
["bitfinex","SOLUSD",1773565390785,9.14731997,88.67,88.643,0.46410549]
["bitfinex","SOLUSD",1773565392983,0.49044399,88.669,88.644,11.28107937]
["bitfinex","SOLUSD",1773565393193,9.63776396,88.66,88.639,11.28167266]
["bitfinex","SOLUSD",1773565394103,9.63776396,88.66,88.636,11.28209756]
["bitfinex","SOLUSD",1773565394681,9.14731997,88.66,88.637,0.46410549]
["bitfinex","SOLUSD",1773565394879,11.2778987,88.669,88.637,0.46410549]
["bitfinex","SOLUSD",1773565396396,0.49044399,88.668,88.639,0.46410549]
["bitfinex","SOLUSD",1773565397783,0.49044399,88.668,88.641,0.46410549]
["bitfinex","SOLUSD",1773565399373,0.49044399,88.668,88.642,11.2813339]
["bitfinex","SOLUSD",1773565399572,0.49044399,88.668,88.642,11.74543939]
["bitfinex","SOLUSD",1773565399782,11.27738988,88.674,88.643,0.46410549]
["bitfinex","SOLUSD",1773565399986,9.14731997,88.67,88.643,0.46410549]
["bitfinex","SOLUSD",1773565400184,0.49044399,88.669,88.643,0.46410549]
["bitfinex","SOLUSD",1773565400784,0.49044399,88.659,88.636,0.46410549]
["bitfinex","SOLUSD",1773565400981,0.49044399,88.659,88.631,7.18]
["bitfinex","SOLUSD",1773565401291,0.49044399,88.659,88.631,7.64410549]
["bitfinex","SOLUSD",1773565401492,0.49044399,88.657,88.632,11.28251317]
["bitfinex","SOLUSD",1773565402196,0.49044399,88.657,88.633,0.48884147]
["bitfinex","SOLUSD",1773565406293,3.66408357,88.65,88.632,0.48884147]
["bitfinex","SOLUSD",1773565406618,3.66408357,88.65,88.631,7.18]
["bitfinex","SOLUSD",1773565406619,0.47410837,88.649,88.631,7.18]
["bitfinex","SOLUSD",1773565408494,11.27955242,88.656,88.619,11.28419601]
["bitfinex","SOLUSD",1773565408495,0.47410837,88.639,88.619,11.28419601]
["bitfinex","SOLUSD",1773565408695,0.47410837,88.639,88.614,11.28478762]
["bitfinex","SOLUSD",1773565409400,11.28057034,88.648,88.619,0.48884147]
["bitfinex","SOLUSD",1773565409571,11.28057034,88.648,88.621,0.48884147]
["bitfinex","SOLUSD",1773565409775,0.47410837,88.653,88.621,0.48884147]
["bitfinex","SOLUSD",1773565411602,18.47860695,88.664,88.623,0.48884147]
["bitfinex","SOLUSD",1773565412102,3.66408357,88.66,88.623,0.48884147]
["bitfinex","SOLUSD",1773565412312,0.47410837,88.659,88.623,0.48884147]
["bitfinex","SOLUSD",1773565413393,18.47860695,88.664,88.623,0.48884147]
["bitfinex","SOLUSD",1773565413394,3.66408357,88.65,88.623,0.48884147]
["bitfinex","SOLUSD",1773565413613,0.47410837,88.65,88.623,0.48884147]
["bitfinex","SOLUSD",1773565414014,0.47410837,88.65,88.624,11.2836252]
["bitfinex","SOLUSD",1773565414217,0.47410837,88.65,88.625,0.48884147]
["bitfinex","SOLUSD",1773565415083,0.47410837,88.649,88.625,0.48884147]
["bitfinex","SOLUSD",1773565415900,11.2799743,88.653,88.625,0.48884147]
["bitfinex","SOLUSD",1773565416105,11.27925827,88.659,88.625,0.48884147]
["bitfinex","SOLUSD",1773565416291,11.27925827,88.659,88.621,28.2098822]
["bitfinex","SOLUSD",1773565416292,11.27925827,88.659,88.627,0.48884147]
["bitfinex","SOLUSD",1773565416493,0.47410837,88.658,88.627,0.48884147]
["bitfinex","SOLUSD",1773565418309,56.38015438,88.684,88.61,7.2]
["bitfinex","SOLUSD",1773565418310,0.47410837,88.687,88.629,0.48884147]
["bitfinex","SOLUSD",1773565418512,0.47410837,88.687,88.651,0.48884147]
["bitfinex","SOLUSD",1773565419006,0.47410837,88.679,88.648,7.2]
["bitfinex","SOLUSD",1773565420202,0.47410837,88.679,88.648,7.68884147]
["bitfinex","SOLUSD",1773565420403,0.47410837,88.679,88.649,11.28044309]
["bitfinex","SOLUSD",1773565420715,0.47410837,88.679,88.65,0.48884147]
["bitfinex","SOLUSD",1773565422912,0.47410837,88.679,88.651,11.2801886]
["bitfinex","SOLUSD",1773565423107,0.47410837,88.679,88.652,0.48884147]
["bitfinex","SOLUSD",1773565425217,0.47410837,88.679,88.654,0.48884147]
["bitfinex","SOLUSD",1773565426623,0.47410837,88.679,88.656,0.48884147]
["bitfinex","SOLUSD",1773565429528,0.47410837,88.679,88.657,11.2794252]
["bitfinex","SOLUSD",1773565430308,0.47410837,88.707,88.671,0.48884147]
["bitfinex","SOLUSD",1773565430502,0.47410837,88.707,88.673,0.46119172]
["bitfinex","SOLUSD",1773565430806,0.47410837,88.707,88.681,0.46119172]
["bitfinex","SOLUSD",1773565432710,0.4514004,88.727,88.701,0.45764199]
["bitfinex","SOLUSD",1773565436416,11.26684393,88.756,88.703,0.45764199]
["bitfinex","SOLUSD",1773565436727,11.26684393,88.756,88.711,0.45764199]
["bitfinex","SOLUSD",1773565437114,3.66168648,88.75,88.711,0.45764199]
["bitfinex","SOLUSD",1773565437433,3.66168648,88.74,88.707,0.45764199]
["bitfinex","SOLUSD",1773565437930,39.43395375,88.756,88.711,0.45764199]
["bitfinex","SOLUSD",1773565437931,3.66168648,88.75,88.711,0.45764199]
["bitfinex","SOLUSD",1773565438326,3.66168648,88.75,88.713,0.45764199]
["bitfinex","SOLUSD",1773565438531,3.66168648,88.75,88.706,7.2]
["bitfinex","SOLUSD",1773565438532,0.4514004,88.739,88.706,7.2]
["bitfinex","SOLUSD",1773565438715,4.11308688,88.72,88.706,7.2]
["bitfinex","SOLUSD",1773565439138,0.4514004,88.72,88.706,7.2]
["bitfinex","SOLUSD",1773565439433,0.4514004,88.719,88.706,7.2]
["bitfinex","SOLUSD",1773565439725,0.4514004,88.719,88.7,11.27390635]
["bitfinex","SOLUSD",1773565440629,0.4514004,88.719,88.695,11.27447605]
["bitfinex","SOLUSD",1773565440831,0.4514004,88.709,88.686,7.18]
["bitfinex","SOLUSD",1773565441330,0.4514004,88.699,88.68,11.27641908]
["bitfinex","SOLUSD",1773565443023,3.66168648,88.7,88.668,11.27802589]
["bitfinex","SOLUSD",1773565443024,11.27421136,88.698,88.668,11.27802589]
["bitfinex","SOLUSD",1773565443225,0.4514004,88.679,88.651,0.45764199]
["bitfinex","SOLUSD",1773565444437,0.4514004,88.679,88.652,11.28006136]
["bitfinex","SOLUSD",1773565446446,0.4514004,88.677,88.652,11.28006136]
["bitfinex","SOLUSD",1773565446734,0.4514004,88.669,88.647,11.28066833]
["bitfinex","SOLUSD",1773565448541,0.4514004,88.669,88.648,0.45764199]
["bitfinex","SOLUSD",1773565449327,0.4514004,88.669,88.647,11.28066833]
["bitfinex","SOLUSD",1773565449731,0.4514004,88.659,88.619,0.45764199]
["bitfinex","SOLUSD",1773565450041,0.4514004,88.649,88.619,0.45764199]
["bitfinex","SOLUSD",1773565450740,0.4514004,88.665,88.621,0.45764199]
["bitfinex","SOLUSD",1773565451459,0.4514004,88.672,88.631,0.45764199]
["bitfinex","SOLUSD",1773565451627,3.66168648,88.69,88.651,0.45764199]
["bitfinex","SOLUSD",1773565452746,11.27535545,88.689,88.653,0.45764199]
["bitfinex","SOLUSD",1773565452944,3.66168648,88.68,88.653,0.45764199]
["bitfinex","SOLUSD",1773565453129,11.27535545,88.689,88.653,0.45764199]
["bitfinex","SOLUSD",1773565453642,0.4514004,88.688,88.653,0.45764199]
["bitfinex","SOLUSD",1773565454233,0.4514004,88.686,88.655,0.45764199]
["bitfinex","SOLUSD",1773565454834,3.66168648,88.68,88.655,0.45764199]
["bitfinex","SOLUSD",1773565456942,4.11308688,88.68,88.656,11.27955242]
["bitfinex","SOLUSD",1773565457142,4.11308688,88.68,88.656,11.73719441]
["bitfinex","SOLUSD",1773565458147,0.4514004,88.679,88.656,11.27955242]
["bitfinex","SOLUSD",1773565458326,0.4514004,88.669,88.645,11.28095211]
["bitfinex","SOLUSD",1773565459447,0.4514004,88.669,88.645,11.7385941]
["bitfinex","SOLUSD",1773565459636,0.4514004,88.669,88.646,0.45764199]
["bitfinex","SOLUSD",1773565462149,0.4514004,88.669,88.642,7.2]
["bitfinex","SOLUSD",1773565462150,0.4717251,88.703,88.661,0.47902919]
["bitfinex","SOLUSD",1773565462347,7.2,88.733,88.647,95.88592957]
["bitfinex","SOLUSD",1773565462348,0.4717251,88.713,88.671,0.47902919]
["bitfinex","SOLUSD",1773565462553,0.4717251,88.713,88.673,0.47902919]
["bitfinex","SOLUSD",1773565463239,11.2717358,88.718,88.673,0.47902919]
["bitfinex","SOLUSD",1773565463441,11.2717358,88.718,88.681,0.47902919]
["bitfinex","SOLUSD",1773565463639,11.2717358,88.718,88.683,0.47902919]
["bitfinex","SOLUSD",1773565464242,4.13341158,88.72,88.683,0.47902919]
["bitfinex","SOLUSD",1773565464841,0.4717251,88.719,88.683,0.47902919]
["bitfinex","SOLUSD",1773565465651,11.74326783,88.719,88.685,0.47902919]
["bitfinex","SOLUSD",1773565466061,0.4717251,88.718,88.685,0.47902919]
["bitfinex","SOLUSD",1773565468053,3.66168648,88.7,88.686,11.27573686]
["bitfinex","SOLUSD",1773565468237,0.4717251,88.699,88.686,10.80287428]
["bitfinex","SOLUSD",1773565469349,0.4717251,88.699,88.674,11.77726669]
["bitfinex","SOLUSD",1773565469538,0.4717251,88.699,88.675,0.50000391]
["bitfinex","SOLUSD",1773565469938,11.27301186,88.708,88.675,0.50000391]
["bitfinex","SOLUSD",1773565470138,3.66168648,88.71,88.675,0.50000391]
["bitfinex","SOLUSD",1773565471541,11.27281335,88.709,88.677,0.50000391]
["bitfinex","SOLUSD",1773565472763,3.66168648,88.73,88.691,0.50000391]
["bitfinex","SOLUSD",1773565473640,11.2702724,88.729,88.693,0.50000391]
["bitfinex","SOLUSD",1773565474554,3.66168648,88.72,88.693,0.50000391]
["bitfinex","SOLUSD",1773565476678,11.27154273,88.719,88.686,0.50000391]
["bitfinex","SOLUSD",1773565476958,3.66168648,88.71,88.686,0.50000391]
["bitfinex","SOLUSD",1773565479266,3.66168648,88.71,88.688,0.50000391]
["bitfinex","SOLUSD",1773565479562,3.66168648,88.72,88.688,0.50000391]
["bitfinex","SOLUSD",1773565480260,3.66168648,88.71,88.688,0.50000391]
["bitfinex","SOLUSD",1773565483765,14.93320984,88.72,88.691,11.27510119]
["bitfinex","SOLUSD",1773565483945,14.93320984,88.72,88.692,0.50000391]
["bitfinex","SOLUSD",1773565485658,14.93320984,88.72,88.694,0.50000391]
["bitfinex","SOLUSD",1773565485659,14.93075354,88.72,88.694,0.50000391]
["bitfinex","SOLUSD",1773565487855,14.93075354,88.72,88.696,0.50000391]
["bitfinex","SOLUSD",1773565490875,3.65923018,88.74,88.711,0.50000391]
["bitfinex","SOLUSD",1773565491568,3.65923018,88.73,88.704,0.50000391]
["bitfinex","SOLUSD",1773565492556,3.65923018,88.75,88.711,0.50000391]
["bitfinex","SOLUSD",1773565493050,11.26773259,88.749,88.713,0.50000391]
["bitfinex","SOLUSD",1773565493971,11.26773259,88.749,88.715,0.50000391]
["bitfinex","SOLUSD",1773565495677,11.26773259,88.749,88.716,11.27192389]
["bitfinex","SOLUSD",1773565495977,11.26773259,88.749,88.717,0.50000391]
["bitfinex","SOLUSD",1773565496271,3.65923018,88.73,88.707,0.50000391]
["bitfinex","SOLUSD",1773565496471,3.65923018,88.73,88.708,11.27294043]
["bitfinex","SOLUSD",1773565496669,3.65923018,88.73,88.709,0.50000391]
["bitfinex","SOLUSD",1773565499480,11.2702724,88.729,88.709,0.50000391]
["bitfinex","SOLUSD",1773565499860,11.26945808,88.736,88.711,0.50000391]
["bitfinex","SOLUSD",1773565502060,11.26945808,88.736,88.712,11.27243213]
["bitfinex","SOLUSD",1773565502377,11.26945808,88.736,88.713,0.50000391]
["bitfinex","SOLUSD",1773565504659,11.26617946,88.762,88.731,0.50000391]
["bitfinex","SOLUSD",1773565504969,3.65923018,88.75,88.727,7.18]
["bitfinex","SOLUSD",1773565505168,3.65923018,88.75,88.725,0.50000391]
["bitfinex","SOLUSD",1773565505372,11.26646311,88.759,88.725,0.50000391]
["bitfinex","SOLUSD",1773565506709,11.26646311,88.759,88.72,3.65923018]
["bitfinex","SOLUSD",1773565506710,11.26646311,88.759,88.727,0.50000391]
["bitfinex","SOLUSD",1773565507984,3.75923018,88.76,88.729,0.50000391]
["bitfinex","SOLUSD",1773565510088,11.26646311,88.759,88.729,0.50000391]
["bitfinex","SOLUSD",1773565510868,11.26646311,88.759,88.73,11.27014538]
["bitfinex","SOLUSD",1773565511169,11.26646311,88.759,88.731,0.50000391]
["bitfinex","SOLUSD",1773565511483,0.1,88.76,88.74,3.65923018]
["bitfinex","SOLUSD",1773565511689,0.09999677,88.778,88.742,0.46110074]
["bitfinex","SOLUSD",1773565512183,11.26443255,88.775,88.744,0.46110074]
["bitfinex","SOLUSD",1773565514587,11.26443255,88.775,88.746,0.46110074]
["bitfinex","SOLUSD",1773565515775,0.09999657,88.769,88.732,0.46110074]
["bitfinex","SOLUSD",1773565515973,3.65923018,88.75,88.732,0.46110074]
["bitfinex","SOLUSD",1773565517989,3.65923018,88.75,88.71,3.65923018]
["bitfinex","SOLUSD",1773565517990,11.26773259,88.749,88.721,0.46110074]
["bitfinex","SOLUSD",1773565518589,3.65923018,88.74,88.721,0.46110074]
["bitfinex","SOLUSD",1773565519172,3.49,90.072,88.731,0.46110074]
["bitfinex","SOLUSD",1773565519173,6.88265868,88.779,88.731,0.46110074]
["bitfinex","SOLUSD",1773565519491,6.88265868,88.779,88.722,28.17790401]
["bitfinex","SOLUSD",1773565519492,11.2640519,88.778,88.751,0.46110074]
["bitfinex","SOLUSD",1773565519881,6.88265868,88.779,88.751,0.46110074]
["bitfinex","SOLUSD",1773565520287,11.2640519,88.778,88.751,0.46110074]
["bitfinex","SOLUSD",1773565521184,6.88265868,88.779,88.753,0.46110074]
["bitfinex","SOLUSD",1773565521388,6.88265868,88.779,88.752,11.26735172]
["bitfinex","SOLUSD",1773565521389,0.3999971,88.807,88.771,0.46110074]
["bitfinex","SOLUSD",1773565521586,11.26176854,88.796,88.771,0.46110074]
["bitfinex","SOLUSD",1773565525479,0.39999692,88.795,88.771,0.46110074]
["bitfinex","SOLUSD",1773565526389,18.44012683,88.809,88.773,0.49688785]
["bitfinex","SOLUSD",1773565526595,7.18,88.801,88.773,0.49688785]
["bitfinex","SOLUSD",1773565527288,18.44119009,88.801,88.774,11.26455944]
["bitfinex","SOLUSD",1773565527494,18.44119009,88.801,88.775,0.49688785]
["bitfinex","SOLUSD",1773565528599,18.44119009,88.801,88.777,0.49688785]
["bitfinex","SOLUSD",1773565529300,3.65923018,88.8,88.777,0.49688785]
["bitfinex","SOLUSD",1773565529899,0.3999967,88.789,88.761,0.49688785]
["bitfinex","SOLUSD",1773565530396,3.65923018,88.78,88.753,0.49688785]
["bitfinex","SOLUSD",1773565530590,7.18,88.779,88.753,0.49688785]
["bitfinex","SOLUSD",1773565531388,11.2640519,88.778,88.753,0.49688785]
["bitfinex","SOLUSD",1773565531711,11.2640519,88.778,88.755,0.49688785]
["bitfinex","SOLUSD",1773565534899,7.18,88.777,88.755,0.49688785]
["bitfinex","SOLUSD",1773565535486,7.18,88.777,88.748,0.49688785]
["bitfinex","SOLUSD",1773565535681,7.18,88.777,88.71,102.9]
["bitfinex","SOLUSD",1773565535682,7.18,88.777,88.751,0.49688785]
["bitfinex","SOLUSD",1773565536087,7.18,88.796,88.771,0.49688785]
["bitfinex","SOLUSD",1773565536488,18.44176854,88.796,88.771,0.49688785]
["bitfinex","SOLUSD",1773565537004,7.18,88.795,88.773,0.49688785]
["bitfinex","SOLUSD",1773565538696,0.39999633,88.789,88.763,0.49688785]
["bitfinex","SOLUSD",1773565539008,11.26278325,88.788,88.763,0.49688785]
["bitfinex","SOLUSD",1773565541305,0.39999626,88.779,88.751,0.49688785]
["bitfinex","SOLUSD",1773565541504,0.39999626,88.779,88.754,11.26708782]
["bitfinex","SOLUSD",1773565542007,0.39999626,88.779,88.755,0.49688785]
["bitfinex","SOLUSD",1773565542404,11.2640519,88.778,88.755,0.49688785]
["bitfinex","SOLUSD",1773565543495,0.39999615,88.769,88.743,0.49688785]
["bitfinex","SOLUSD",1773565543901,3.65923018,88.77,88.748,0.49688785]
["bitfinex","SOLUSD",1773565544304,11.26532083,88.768,88.748,0.49688785]
["bitfinex","SOLUSD",1773565545493,0.39999607,88.767,88.741,11.76560633]
["bitfinex","SOLUSD",1773565547697,11.26557465,88.766,88.741,11.76560633]
["bitfinex","SOLUSD",1773565547898,11.66557065,88.766,88.741,11.76560633]
["bitfinex","SOLUSD",1773565549300,0.39999597,88.759,88.72,3.65518082]
["bitfinex","SOLUSD",1773565549499,11.26557465,88.766,88.7,7.18]
["bitfinex","SOLUSD",1773565549500,3.65518082,88.74,88.715,0.49688785]
["bitfinex","SOLUSD",1773565549705,11.26900235,88.739,88.715,0.49688785]
["bitfinex","SOLUSD",1773565550409,0.39999587,88.738,88.715,0.49688785]
["bitfinex","SOLUSD",1773565551413,3.65518082,88.73,88.715,0.49688785]
["bitfinex","SOLUSD",1773565551601,3.65518082,88.73,88.708,0.49672967]
["bitfinex","SOLUSD",1773565552513,0.3999958,88.736,88.708,0.49672967]
["bitfinex","SOLUSD",1773565553113,11.26925634,88.737,88.708,0.49672967]
["bitfinex","SOLUSD",1773565555915,39.44239719,88.737,88.708,0.49672967]
["bitfinex","SOLUSD",1773565556220,3.65518082,88.73,88.708,0.49672967]
["bitfinex","SOLUSD",1773565556816,0.39999568,88.736,88.708,0.49672967]
["bitfinex","SOLUSD",1773565557011,3.65518082,88.73,88.708,0.49672967]
["bitfinex","SOLUSD",1773565557218,4.05517647,88.72,88.701,1.51229769]
["bitfinex","SOLUSD",1773565557420,3.65518082,88.71,88.68,0.49096025]
["bitfinex","SOLUSD",1773565557724,3.65518082,88.71,88.681,0.49096025]
["bitfinex","SOLUSD",1773565558101,3.65518082,88.71,88.682,11.27624546]
["bitfinex","SOLUSD",1773565558303,11.27208306,88.715,88.683,0.49096025]
["bitfinex","SOLUSD",1773565558512,3.65518082,88.71,88.683,0.49096025]
["bitfinex","SOLUSD",1773565558711,3.65518082,88.7,88.683,0.49096025]
["bitfinex","SOLUSD",1773565558912,3.65518082,88.69,88.672,0.49096025]
["bitfinex","SOLUSD",1773565559238,3.65518082,88.7,88.672,0.49096025]
["bitfinex","SOLUSD",1773565560407,0.39999556,88.699,88.673,11.27738996]
["bitfinex","SOLUSD",1773565560715,3.65518082,88.7,88.674,0.49096025]
["bitfinex","SOLUSD",1773565561922,0.39999553,88.705,88.674,0.49096025]
["bitfinex","SOLUSD",1773565562123,4.05517632,88.7,88.674,0.49096025]
["bitfinex","SOLUSD",1773565562521,4.05517632,88.7,88.676,0.49096025]
["bitfinex","SOLUSD",1773565563629,0.39999544,88.707,88.676,0.49096025]
["bitfinex","SOLUSD",1773565563811,11.27279323,88.71,88.676,0.49096025]
["bitfinex","SOLUSD",1773565564011,14.92797405,88.71,88.676,0.49096025]
["bitfinex","SOLUSD",1773565564407,0.39999544,88.709,88.677,11.27688126]
["bitfinex","SOLUSD",1773565564606,0.39999544,88.709,88.678,0.49096025]
["bitfinex","SOLUSD",1773565565721,0.39999544,88.709,88.672,28.19378631]
["bitfinex","SOLUSD",1773565565722,0.39999544,88.709,88.68,0.49096025]
["bitfinex","SOLUSD",1773565567342,0.39999536,88.699,88.674,11.76814335]
["bitfinex","SOLUSD",1773565567514,0.39999536,88.699,88.674,11.2771831]
["bitfinex","SOLUSD",1773565567824,0.39999536,88.699,88.677,0.49096025]
["bitfinex","SOLUSD",1773565568031,0.39999533,88.705,88.677,0.49096025]
["bitfinex","SOLUSD",1773565568334,3.65518082,88.71,88.677,0.49096025]
["bitfinex","SOLUSD",1773565568506,11.67280865,88.709,88.677,0.49096025]
["bitfinex","SOLUSD",1773565568706,0.3999953,88.708,88.677,0.49096025]
["bitfinex","SOLUSD",1773565568922,7.18,88.708,88.677,0.49096025]
["bitfinex","SOLUSD",1773565569831,7.18,88.708,88.671,28.19398298]
["bitfinex","SOLUSD",1773565569832,3.65518082,88.71,88.679,0.49096025]
["bitfinex","SOLUSD",1773565570329,0.39999528,88.764,88.68,0.49096025]
["bitfinex","SOLUSD",1773565570626,0.39999525,88.759,88.721,0.49096025]
["bitfinex","SOLUSD",1773565570828,0.39999525,88.749,88.721,0.49096025]
["bitfinex","SOLUSD",1773565571710,3.65518082,88.74,88.705,0.49096025]
["bitfinex","SOLUSD",1773565571912,0.39999523,88.729,88.706,11.27319459]
["bitfinex","SOLUSD",1773565572114,0.39999523,88.729,88.707,0.49096025]
["bitfinex","SOLUSD",1773565572310,3.65518082,88.73,88.707,0.49096025]
["bitfinex","SOLUSD",1773565572712,0.3999952,88.747,88.711,0.49096025]
["bitfinex","SOLUSD",1773565573623,4.055176,88.74,88.711,0.49096025]
["bitfinex","SOLUSD",1773565574334,0.39999518,88.747,88.713,0.49096025]
["bitfinex","SOLUSD",1773565575118,0.39999515,88.729,88.684,0.49096025]
["bitfinex","SOLUSD",1773565575318,0.39999515,88.719,88.684,0.49096025]
["bitfinex","SOLUSD",1773565576416,0.39999515,88.719,88.686,0.49096025]
["bitfinex","SOLUSD",1773565577832,11.27166978,88.718,88.686,0.49096025]
["bitfinex","SOLUSD",1773565578137,3.65518082,88.7,88.662,0.49096025]
["bitfinex","SOLUSD",1773565578336,10.83518082,88.7,88.662,0.49096025]
["bitfinex","SOLUSD",1773565578635,22.10915702,88.7,88.664,0.49096025]
["bitfinex","SOLUSD",1773565578827,22.50915207,88.7,88.664,0.49096025]
["bitfinex","SOLUSD",1773565579741,3.65518082,88.69,88.664,0.49096025]
["bitfinex","SOLUSD",1773565579937,0.39999503,88.689,88.664,0.49096025]
["bitfinex","SOLUSD",1773565580141,0.39999503,88.689,88.663,11.27866189]
["bitfinex","SOLUSD",1773565580142,4.05517585,88.68,88.656,0.49096025]
["bitfinex","SOLUSD",1773565581438,4.05517585,88.68,88.658,11.27922951]
["bitfinex","SOLUSD",1773565582827,4.05517585,88.68,88.661,11.27891632]
["bitfinex","SOLUSD",1773565583229,0.39999494,88.705,88.662,0.47102031]
["bitfinex","SOLUSD",1773565583543,3.65518082,88.7,88.664,0.47102031]
["bitfinex","SOLUSD",1773565584640,0.39999489,88.773,88.665,0.47102031]
["bitfinex","SOLUSD",1773565584854,0.39999489,88.754,88.711,0.47102031]
["bitfinex","SOLUSD",1773565585145,11.26722476,88.753,88.711,0.47102031]
["bitfinex","SOLUSD",1773565585323,0.39999489,88.752,88.711,0.47102031]
["bitfinex","SOLUSD",1773565585517,9.14108281,88.75,88.712,11.27243213]
["bitfinex","SOLUSD",1773565585737,9.14108281,88.75,88.713,0.47102031]
["bitfinex","SOLUSD",1773565586625,0.39999489,88.752,88.721,0.47102031]
["bitfinex","SOLUSD",1773565586829,11.26747867,88.751,88.721,0.47102031]
["bitfinex","SOLUSD",1773565588447,11.26747867,88.751,88.722,11.74218191]
["bitfinex","SOLUSD",1773565589428,11.26747867,88.751,88.723,0.47102031]
["bitfinex","SOLUSD",1773565590244,11.26747867,88.751,88.722,11.2711616]
["bitfinex","SOLUSD",1773565590245,9.14108281,88.75,88.716,0.47102031]
["bitfinex","SOLUSD",1773565590449,0.39999479,88.749,88.716,0.47102031]
["bitfinex","SOLUSD",1773565590630,0.39999477,88.747,88.717,11.27179683]
["bitfinex","SOLUSD",1773565591221,0.39999477,88.747,88.694,7.18]
["bitfinex","SOLUSD",1773565591222,0.39999477,88.747,88.688,2.34505209]
["bitfinex","SOLUSD",1773565591426,11.26785955,88.748,88.663,0.50000088]
["bitfinex","SOLUSD",1773565591427,9.14108281,88.7,88.663,0.50000088]
["bitfinex","SOLUSD",1773565591638,2.95506722,88.717,88.663,0.50000088]
["bitfinex","SOLUSD",1773565591639,9.14108281,88.69,88.663,0.50000088]
["bitfinex","SOLUSD",1773565591841,7.18,88.714,88.663,0.50000088]
["bitfinex","SOLUSD",1773565592032,9.14108281,88.7,88.663,0.50000088]
["bitfinex","SOLUSD",1773565592234,9.14108281,88.69,88.663,0.50000088]
["bitfinex","SOLUSD",1773565592634,9.14108281,88.69,88.665,0.50000088]
["bitfinex","SOLUSD",1773565593549,9.14108281,88.68,88.665,0.50000088]
["bitfinex","SOLUSD",1773565600049,9.14108281,88.68,88.666,11.27828028]
["bitfinex","SOLUSD",1773565600254,9.14108281,88.68,88.667,0.50000088]
["bitfinex","SOLUSD",1773565605271,9.14108281,88.68,88.661,11.27884112]
["bitfinex","SOLUSD",1773565605568,9.14108281,88.67,88.661,11.27884112]
["bitfinex","SOLUSD",1773565605742,9.14108281,88.67,88.662,0.50000088]
["bitfinex","SOLUSD",1773565606465,9.14108281,88.67,88.663,11.27866189]
["bitfinex","SOLUSD",1773565607159,9.14108281,88.67,88.664,0.50000088]
["bitfinex","SOLUSD",1773565607643,3.66301319,88.67,88.664,0.50000088]
["bitfinex","SOLUSD",1773565609668,3.66310645,88.67,88.664,0.50000088]
["bitfinex","SOLUSD",1773565611963,3.66310645,88.67,88.653,11.27993412]
["bitfinex","SOLUSD",1773565612143,3.66310645,88.67,88.654,0.50000088]
["bitfinex","SOLUSD",1773565613767,11.27626776,88.682,88.656,0.50000088]
["bitfinex","SOLUSD",1773565613952,3.66310645,88.67,88.656,0.50000088]
["bitfinex","SOLUSD",1773565616963,3.66310645,88.67,88.658,0.50000088]
["bitfinex","SOLUSD",1773565620768,3.66310645,88.67,88.652,11.78000669]
["bitfinex","SOLUSD",1773565621070,3.66310645,88.66,88.653,0.50000088]
["bitfinex","SOLUSD",1773565622663,3.66310645,88.66,88.654,11.27980688]
["bitfinex","SOLUSD",1773565622864,3.66310645,88.66,88.642,0.50000088]
["bitfinex","SOLUSD",1773565623061,3.66310645,88.65,88.642,0.50000088]
["bitfinex","SOLUSD",1773565623261,11.27835929,88.666,88.642,0.50000088]
["bitfinex","SOLUSD",1773565623567,3.66310645,88.65,88.642,0.50000088]
["bitfinex","SOLUSD",1773565624458,3.66310645,88.66,88.642,11.78123193]
["bitfinex","SOLUSD",1773565625456,28.19154122,88.68,88.643,0.50000088]
["bitfinex","SOLUSD",1773565625656,3.66310645,88.66,88.643,0.50000088]
["bitfinex","SOLUSD",1773565625952,3.66310645,88.67,88.643,0.50000088]
["bitfinex","SOLUSD",1773565626156,11.27662693,88.679,88.643,0.50000088]
["bitfinex","SOLUSD",1773565626371,3.66310645,88.67,88.643,0.50000088]
["bitfinex","SOLUSD",1773565626569,3.66310645,88.67,88.645,0.50000088]
["bitfinex","SOLUSD",1773565627672,11.27548259,88.688,88.647,0.50000088]
["bitfinex","SOLUSD",1773565627872,3.66310645,88.68,88.647,0.50000088]
["bitfinex","SOLUSD",1773565628074,3.66310645,88.67,88.647,0.50000088]
["bitfinex","SOLUSD",1773565629664,3.66310645,88.66,88.641,0.50000088]
["bitfinex","SOLUSD",1773565630883,3.66310645,88.66,88.635,7.2]
["bitfinex","SOLUSD",1773565630884,3.66310645,88.65,88.635,7.2]
["bitfinex","SOLUSD",1773565631087,3.66310645,88.65,88.631,11.28273403]
["bitfinex","SOLUSD",1773565631465,0.45457913,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1773565632776,0.45457913,88.659,88.632,0.48922436]
["bitfinex","SOLUSD",1773565633079,3.66310645,88.65,88.634,0.48922436]
["bitfinex","SOLUSD",1773565633881,3.66310645,88.65,88.633,11.28247943]
["bitfinex","SOLUSD",1773565634059,11.27929797,88.658,88.634,0.48922436]
["bitfinex","SOLUSD",1773565634260,3.66310645,88.67,88.634,0.48922436]
["bitfinex","SOLUSD",1773565636173,3.66310645,88.67,88.636,0.48922436]
["bitfinex","SOLUSD",1773565637261,3.66310645,88.67,88.638,0.48922436]
["bitfinex","SOLUSD",1773565637884,3.66310645,88.66,88.638,0.48922436]
["bitfinex","SOLUSD",1773565638386,3.66310645,88.67,88.638,0.48922436]
["bitfinex","SOLUSD",1773565639765,3.66310645,88.67,88.64,0.48922436]
["bitfinex","SOLUSD",1773565641690,3.70852742,88.68,88.64,0.48922436]
["bitfinex","SOLUSD",1773565641992,3.66310645,88.68,88.642,0.4814472]
["bitfinex","SOLUSD",1773565643688,3.66310645,88.68,88.644,0.4814472]
["bitfinex","SOLUSD",1773565643889,3.66310645,88.67,88.644,0.4814472]
["bitfinex","SOLUSD",1773565644693,3.66310645,88.68,88.644,0.4814472]
["bitfinex","SOLUSD",1773565646988,3.66310645,88.68,88.646,0.4814472]
["bitfinex","SOLUSD",1773565647191,3.70852733,88.68,88.646,0.4814472]
["bitfinex","SOLUSD",1773565647694,0.04542087,88.679,88.646,0.4814472]
["bitfinex","SOLUSD",1773565649091,0.04542087,88.679,88.64,7.2]
["bitfinex","SOLUSD",1773565649092,3.66310645,88.67,88.648,0.4814472]
["bitfinex","SOLUSD",1773565651096,0.04542087,88.679,88.65,0.4814472]
["bitfinex","SOLUSD",1773565651299,0.04542084,88.743,88.672,0.4814472]
["bitfinex","SOLUSD",1773565651498,0.04542084,88.743,88.711,0.4814472]
["bitfinex","SOLUSD",1773565651708,0.04542084,88.743,88.674,2.95506722]
["bitfinex","SOLUSD",1773565651709,0.04542084,88.743,88.713,0.4814472]
["bitfinex","SOLUSD",1773565651879,0.04542083,88.729,88.707,7.2]
["bitfinex","SOLUSD",1773565652580,3.66310645,88.72,88.707,1.15817048]
["bitfinex","SOLUSD",1773565652786,3.66310645,88.72,88.707,1.11274966]
["bitfinex","SOLUSD",1773565653283,3.66310645,88.72,88.692,11.27487763]
["bitfinex","SOLUSD",1773565653484,3.66310645,88.72,88.692,11.77487804]
["bitfinex","SOLUSD",1773565654094,3.66310645,88.72,88.693,0.50000041]
["bitfinex","SOLUSD",1773565654797,3.66310645,88.7,88.673,0.50000041]
["bitfinex","SOLUSD",1773565655387,3.66310645,88.7,88.674,11.27725852]
["bitfinex","SOLUSD",1773565655592,3.66310645,88.7,88.675,0.50000041]
["bitfinex","SOLUSD",1773565657621,2.95506722,88.743,88.69,3.66310645]
["bitfinex","SOLUSD",1773565657911,3.66310645,88.73,88.691,0.50000041]
["bitfinex","SOLUSD",1773565658081,3.66310645,88.73,88.692,0.50000041]
["bitfinex","SOLUSD",1773565660195,3.66310645,88.73,88.694,0.50000041]
["bitfinex","SOLUSD",1773565663706,3.66310645,88.72,88.696,0.50000041]
["bitfinex","SOLUSD",1773565664087,11.2702724,88.729,88.696,0.50000041]
["bitfinex","SOLUSD",1773565664287,3.66310645,88.72,88.696,0.50000041]
["bitfinex","SOLUSD",1773565666408,14.93456676,88.72,88.696,0.50000041]
["bitfinex","SOLUSD",1773565668909,28.17289792,88.738,88.691,7.2]
["bitfinex","SOLUSD",1773565668910,3.76310645,88.75,88.711,0.50000041]
["bitfinex","SOLUSD",1773565669213,11.26773259,88.749,88.711,0.50000041]
["bitfinex","SOLUSD",1773565669798,3.66310645,88.74,88.711,0.50000041]
["bitfinex","SOLUSD",1773565670198,11.26900235,88.739,88.711,11.7725397]
["bitfinex","SOLUSD",1773565670405,11.26900235,88.739,88.711,0.50000041]
["bitfinex","SOLUSD",1773565670916,11.26900235,88.739,88.712,11.77243254]
["bitfinex","SOLUSD",1773565671618,11.26900235,88.739,88.691,7.2]
["bitfinex","SOLUSD",1773565671619,3.65752219,88.73,88.692,0.50000041]
["bitfinex","SOLUSD",1773565671836,3.65752219,88.73,88.693,0.50000041]
["bitfinex","SOLUSD",1773565672195,3.65752219,88.73,88.695,0.50000041]
["bitfinex","SOLUSD",1773565672196,14.92768694,88.73,88.695,0.50000041]
["bitfinex","SOLUSD",1773565672808,3.65752219,88.73,88.695,0.50000041]
["bitfinex","SOLUSD",1773565673716,11.2702724,88.729,88.695,0.50000041]
["bitfinex","SOLUSD",1773565674296,11.2702724,88.729,88.697,0.50000041]
["bitfinex","SOLUSD",1773565675519,0.1,88.75,88.721,0.50000041]
["bitfinex","SOLUSD",1773565676399,0.1,88.75,88.723,0.50000041]
["bitfinex","SOLUSD",1773565678419,0.1,88.75,88.725,0.50000041]
["bitfinex","SOLUSD",1773565679505,3.75752219,88.75,88.725,0.50000041]
["bitfinex","SOLUSD",1773565680802,3.75752219,88.75,88.72,7.18]
["bitfinex","SOLUSD",1773565681003,11.26773259,88.749,88.721,11.77128905]
["bitfinex","SOLUSD",1773565681319,11.26773259,88.749,88.721,11.27128864]
["bitfinex","SOLUSD",1773565681524,11.26773259,88.749,88.722,0.50000041]
["bitfinex","SOLUSD",1773565682424,11.26773259,88.749,88.723,11.27103456]
["bitfinex","SOLUSD",1773565682599,11.26773259,88.749,88.723,11.77103497]
["bitfinex","SOLUSD",1773565682926,11.26773259,88.749,88.723,11.27103456]
["bitfinex","SOLUSD",1773565683222,11.26773259,88.749,88.724,0.50000041]
["bitfinex","SOLUSD",1773565684723,28.16663116,88.758,88.72,7.18]
["bitfinex","SOLUSD",1773565684724,0.1,88.76,88.726,0.50000041]
["bitfinex","SOLUSD",1773565685524,3.65752219,88.75,88.726,0.50000041]
["bitfinex","SOLUSD",1773565685722,3.75752219,88.76,88.726,0.50000041]
["bitfinex","SOLUSD",1773565687605,3.65752219,88.75,88.722,0.50000041]
["bitfinex","SOLUSD",1773565688929,14.92523745,88.75,88.723,11.27103456]
["bitfinex","SOLUSD",1773565689124,14.92523745,88.75,88.724,0.50000041]
["bitfinex","SOLUSD",1773565689928,3.65752219,88.75,88.726,0.50000041]
["bitfinex","SOLUSD",1773565690132,11.26699676,88.755,88.726,0.50000041]
["bitfinex","SOLUSD",1773565691627,3.75752219,88.76,88.726,0.50000041]
["bitfinex","SOLUSD",1773565692331,3.75752219,88.76,88.728,0.50000041]
["bitfinex","SOLUSD",1773565692332,0.1,88.76,88.728,0.50000041]
["bitfinex","SOLUSD",1773565693816,3.65752219,88.75,88.721,11.27128864]
["bitfinex","SOLUSD",1773565694028,3.65752219,88.75,88.721,11.77128905]
["bitfinex","SOLUSD",1773565694407,3.65752219,88.75,88.722,0.50000041]
["bitfinex","SOLUSD",1773565694932,3.65752219,88.74,88.722,0.50000041]
["bitfinex","SOLUSD",1773565695115,3.65752219,88.75,88.722,0.50000041]
["bitfinex","SOLUSD",1773565697431,3.65752219,88.75,88.724,0.50000041]
["bitfinex","SOLUSD",1773565698939,3.65752219,88.75,88.723,11.27103456]
["bitfinex","SOLUSD",1773565698940,3.65752219,88.75,88.726,0.50000041]
["bitfinex","SOLUSD",1773565703435,11.26773259,88.749,88.721,0.50000041]
["bitfinex","SOLUSD",1773565704136,9.26773259,88.749,88.721,0.50000041]
["bitfinex","SOLUSD",1773565707221,3.65752219,88.74,88.721,0.50000041]
["bitfinex","SOLUSD",1773565709133,3.65752219,88.74,88.72,7.18]
["bitfinex","SOLUSD",1773565712540,11.26646311,88.759,88.722,0.50000041]
["bitfinex","SOLUSD",1773565712741,3.65752219,88.75,88.722,0.50000041]
["bitfinex","SOLUSD",1773565712940,3.65752219,88.74,88.722,0.50000041]
["bitfinex","SOLUSD",1773565714647,3.65752219,88.74,88.72,7.18]
["bitfinex","SOLUSD",1773565715327,3.65752219,88.74,88.721,0.50000041]
["bitfinex","SOLUSD",1773565716552,3.75752219,88.76,88.723,0.50000041]
["bitfinex","SOLUSD",1773565718048,3.75752219,88.76,88.724,11.27090753]
["bitfinex","SOLUSD",1773565718240,3.75752219,88.76,88.725,0.50000041]
["bitfinex","SOLUSD",1773565719257,11.26646311,88.759,88.725,0.50000041]
["bitfinex","SOLUSD",1773565719434,3.65752219,88.75,88.725,0.50000041]
["bitfinex","SOLUSD",1773565720228,3.65752219,88.74,88.719,11.77144752]
["bitfinex","SOLUSD",1773565720431,3.65752219,88.74,88.72,0.50000041]
["bitfinex","SOLUSD",1773565720853,3.65752219,88.73,88.72,0.50000041]
["bitfinex","SOLUSD",1773565721749,3.65752219,88.74,88.72,0.50000041]
["bitfinex","SOLUSD",1773565722849,39.4326209,88.759,88.712,0.50000041]
["bitfinex","SOLUSD",1773565722850,3.65752219,88.73,88.712,0.50000041]
["bitfinex","SOLUSD",1773565724053,28.76657417,88.759,88.714,0.50000041]
["bitfinex","SOLUSD",1773565724252,3.65752219,88.75,88.714,0.50000041]
["bitfinex","SOLUSD",1773565725550,3.65752219,88.73,88.713,11.27230507]
["bitfinex","SOLUSD",1773565725858,3.65752219,88.74,88.714,0.50000041]
["bitfinex","SOLUSD",1773565728652,3.65752219,88.74,88.716,0.50000041]
["bitfinex","SOLUSD",1773565729959,3.65752219,88.74,88.717,11.77179724]
["bitfinex","SOLUSD",1773565730556,11.26900235,88.739,88.717,11.77179724]
["bitfinex","SOLUSD",1773565730754,3.65752219,88.73,88.717,11.77179724]
["bitfinex","SOLUSD",1773565731060,3.65752219,88.73,88.718,0.50000041]
["bitfinex","SOLUSD",1773565731663,11.26818057,88.746,88.717,11.27179683]
["bitfinex","SOLUSD",1773565731958,3.65752219,88.74,88.717,11.27179683]
["bitfinex","SOLUSD",1773565732162,3.65752219,88.74,88.707,0.46416077]
["bitfinex","SOLUSD",1773565733659,3.65762817,88.74,88.708,11.27294043]
["bitfinex","SOLUSD",1773565733866,3.65762817,88.74,88.709,0.46416077]
["bitfinex","SOLUSD",1773565734562,0.1,88.76,88.721,0.46416077]
["bitfinex","SOLUSD",1773565734741,0.1,88.76,88.708,95.81999367]
["bitfinex","SOLUSD",1773565734742,0.1,88.76,88.741,0.46416077]
["bitfinex","SOLUSD",1773565734938,0.39999979,88.777,88.743,0.46416077]
["bitfinex","SOLUSD",1773565736865,3.65762817,88.78,88.745,0.46416077]
["bitfinex","SOLUSD",1773565737164,0.45693943,88.778,88.745,0.46416077]
["bitfinex","SOLUSD",1773565739655,0.45693943,88.778,88.746,11.26811349]
["bitfinex","SOLUSD",1773565739855,0.45693943,88.778,88.747,0.46416077]
["bitfinex","SOLUSD",1773565741870,0.45693943,88.769,88.748,11.26785955]
["bitfinex","SOLUSD",1773565742448,0.45693943,88.769,88.742,7.64416077]
["bitfinex","SOLUSD",1773565742449,0.45693943,88.759,88.742,7.18]
["bitfinex","SOLUSD",1773565748688,0.45693943,88.796,88.743,0.46416077]
["bitfinex","SOLUSD",1773565748860,13.22121285,88.797,88.761,0.46416077]
["bitfinex","SOLUSD",1773565748861,0.45693943,88.794,88.761,0.46416077]
["bitfinex","SOLUSD",1773565749055,0.45693943,88.794,88.744,7.18]
["bitfinex","SOLUSD",1773565749056,2.95506722,88.813,88.781,0.46416077]
["bitfinex","SOLUSD",1773565749257,6.87953193,88.829,88.799,0.46416077]
["bitfinex","SOLUSD",1773565749466,6.87953193,88.829,88.801,0.46416077]
["bitfinex","SOLUSD",1773565750960,6.87953193,88.829,88.803,0.46416077]
["bitfinex","SOLUSD",1773565751561,3.65762817,88.82,88.803,0.46416077]
["bitfinex","SOLUSD",1773565751767,3.65762817,88.81,88.799,7.18]
["bitfinex","SOLUSD",1773565752074,3.65762817,88.82,88.8,0.46416077]
["bitfinex","SOLUSD",1773565752376,0.1,88.84,88.811,0.46416077]
["bitfinex","SOLUSD",1773565753163,0.1,88.84,88.813,0.46416077]
["bitfinex","SOLUSD",1773565754258,3.75762817,88.84,88.813,0.46416077]
["bitfinex","SOLUSD",1773565755580,3.65762817,88.83,88.813,0.46416077]
["bitfinex","SOLUSD",1773565757077,0.45693943,88.829,88.806,11.26045155]
["bitfinex","SOLUSD",1773565757282,3.65762817,88.82,88.806,11.26045155]
["bitfinex","SOLUSD",1773565757585,0.45693943,88.829,88.806,11.26045155]
["bitfinex","SOLUSD",1773565758281,3.65762817,88.83,88.806,11.26045155]
["bitfinex","SOLUSD",1773565759085,0.45693943,88.819,88.799,7.18]
["bitfinex","SOLUSD",1773565759866,3.65762817,88.81,88.786,26.54909091]
["bitfinex","SOLUSD",1773565760080,0.45693943,88.809,88.786,26.54909091]
["bitfinex","SOLUSD",1773565760591,3.65762817,88.81,88.786,26.54909091]
["bitfinex","SOLUSD",1773565762073,3.65762817,88.81,88.787,0.47366972]
["bitfinex","SOLUSD",1773565762582,3.65762817,88.82,88.789,0.47366972]
["bitfinex","SOLUSD",1773565763684,0.49453991,88.819,88.789,0.47366972]
["bitfinex","SOLUSD",1773565765394,0.49453991,88.819,88.791,0.47366972]
["bitfinex","SOLUSD",1773565765589,3.65762817,88.81,88.791,0.47366972]
["bitfinex","SOLUSD",1773565766669,0.49453991,88.809,88.786,15.28617936]
["bitfinex","SOLUSD",1773565766869,0.49453991,88.809,88.787,0.47366972]
["bitfinex","SOLUSD",1773565768388,0.49453991,88.809,88.787,11.73657983]
["bitfinex","SOLUSD",1773565768587,0.49453991,88.809,88.79,0.47366972]
["bitfinex","SOLUSD",1773565769470,0.49453991,88.818,88.79,0.47366972]
["bitfinex","SOLUSD",1773565769984,0.49453991,88.818,88.791,11.26240272]
["bitfinex","SOLUSD",1773565770687,0.49453991,88.829,88.792,0.47366972]
["bitfinex","SOLUSD",1773565770877,3.65762817,88.82,88.792,0.47366972]
["bitfinex","SOLUSD",1773565771075,0.49453991,88.819,88.792,0.47366972]
["bitfinex","SOLUSD",1773565771591,0.49453991,88.828,88.792,0.47366972]
["bitfinex","SOLUSD",1773565772293,3.65762817,88.82,88.794,0.47366972]
["bitfinex","SOLUSD",1773565773384,3.65762817,88.82,88.795,11.26189537]
["bitfinex","SOLUSD",1773565773582,3.65762817,88.82,88.796,0.47366972]
["bitfinex","SOLUSD",1773565774080,0.49453991,88.823,88.796,0.47366972]
["bitfinex","SOLUSD",1773565774787,0.49453991,88.823,88.797,11.26164172]
["bitfinex","SOLUSD",1773565774994,11.75291546,88.823,88.798,0.47366972]
["bitfinex","SOLUSD",1773565775290,0.49453991,88.822,88.798,0.47366972]
["bitfinex","SOLUSD",1773565776688,0.49453991,88.819,88.798,0.47366972]
["bitfinex","SOLUSD",1773565779480,0.49453991,88.819,88.8,0.47366972]
["bitfinex","SOLUSD",1773565782394,0.49453991,88.839,88.802,0.47366972]
["bitfinex","SOLUSD",1773565782593,0.49453991,88.839,88.811,0.47366972]
["bitfinex","SOLUSD",1773565782993,0.49453991,88.839,88.811,7.65366972]
["bitfinex","SOLUSD",1773565783505,0.49453991,88.838,88.811,7.65366972]
["bitfinex","SOLUSD",1773565784005,0.49453991,88.838,88.811,7.18]
["bitfinex","SOLUSD",1773565784186,0.49453991,88.856,88.821,0.47366972]
["bitfinex","SOLUSD",1773565784387,11.25378408,88.859,88.821,0.47366972]
["bitfinex","SOLUSD",1773565784586,11.74832399,88.859,88.821,0.47366972]
["bitfinex","SOLUSD",1773565784803,0.49453991,88.858,88.821,0.47366972]
["bitfinex","SOLUSD",1773565785605,0.49453991,88.856,88.823,0.47366972]
["bitfinex","SOLUSD",1773565786397,7.08374192,88.86,88.831,0.47366972]
["bitfinex","SOLUSD",1773565786700,0.49453991,88.862,88.831,0.47366972]
["bitfinex","SOLUSD",1773565787712,11.25353079,88.861,88.831,0.47366972]
["bitfinex","SOLUSD",1773565788111,0.49453991,88.862,88.833,0.47366972]
["bitfinex","SOLUSD",1773565788990,0.49453991,88.859,88.833,0.47366972]
["bitfinex","SOLUSD",1773565790012,0.49453991,88.859,88.834,11.25695116]
["bitfinex","SOLUSD",1773565790214,0.49453991,88.859,88.835,0.47366972]
["bitfinex","SOLUSD",1773565790215,11.25391073,88.858,88.835,0.47366972]
["bitfinex","SOLUSD",1773565790602,0.49453991,88.859,88.835,0.47366972]
["bitfinex","SOLUSD",1773565790791,11.25391073,88.858,88.835,0.47366972]
["bitfinex","SOLUSD",1773565790993,3.65762817,88.86,88.835,0.47366972]
["bitfinex","SOLUSD",1773565791511,11.25330775,88.863,88.835,0.47366972]
["bitfinex","SOLUSD",1773565791894,0.4628435,88.862,88.835,0.47366972]
["bitfinex","SOLUSD",1773565792495,11.25253879,88.869,88.837,0.50494158]
["bitfinex","SOLUSD",1773565792813,0.4628435,88.868,88.837,0.50494158]
["bitfinex","SOLUSD",1773565794002,0.4628435,88.866,88.839,0.50494158]
["bitfinex","SOLUSD",1773565796207,0.4628435,88.866,88.841,0.50494158]
["bitfinex","SOLUSD",1773565796729,0.1,88.87,88.831,0.50494158]
["bitfinex","SOLUSD",1773565797027,3.64712257,88.88,88.851,0.50494158]
["bitfinex","SOLUSD",1773565797334,0.4628435,88.869,88.844,7.18]
["bitfinex","SOLUSD",1773565799321,0.4628435,88.867,88.844,18.94061969]
["bitfinex","SOLUSD",1773565799504,0.4628435,88.867,88.845,0.50494158]
["bitfinex","SOLUSD",1773565799703,0.4628435,88.859,88.844,2.43752448]
["bitfinex","SOLUSD",1773565799923,11.25264437,88.868,88.844,1e-08]
["bitfinex","SOLUSD",1773565799924,0.4628435,88.849,88.844,1e-08]
["bitfinex","SOLUSD",1773565800423,0.4628435,88.849,88.788,0.50494158]
["bitfinex","SOLUSD",1773565800622,0.4628435,88.819,88.788,0.50494158]
["bitfinex","SOLUSD",1773565800822,3.64712257,88.82,88.788,0.50494158]
["bitfinex","SOLUSD",1773565801032,0.4628435,88.826,88.791,0.50494158]
["bitfinex","SOLUSD",1773565801407,0.4628435,88.826,88.793,0.50494158]
["bitfinex","SOLUSD",1773565802324,3.64712257,88.82,88.793,0.50494158]
["bitfinex","SOLUSD",1773565802532,0.4628435,88.809,88.79,7.18]
["bitfinex","SOLUSD",1773565802702,4.10996607,88.8,88.79,7.18]
["bitfinex","SOLUSD",1773565803730,0.4628435,88.799,88.779,0.50494158]
["bitfinex","SOLUSD",1773565804309,0.4628435,88.798,88.77,7.18]
["bitfinex","SOLUSD",1773565804711,0.4628435,88.798,88.771,11.26493303]
["bitfinex","SOLUSD",1773565805832,0.4628435,88.796,88.754,0.50494158]
["bitfinex","SOLUSD",1773565806135,3.64712257,88.78,88.754,0.50494158]
["bitfinex","SOLUSD",1773565807338,0.4628435,88.793,88.7,0.2]
["bitfinex","SOLUSD",1773565807630,2.95506722,88.794,88.7,0.2]
["bitfinex","SOLUSD",1773565807631,3.64712257,88.73,88.702,0.50494158]
["bitfinex","SOLUSD",1773565808125,3.64712257,88.73,88.704,0.50494158]
["bitfinex","SOLUSD",1773565810236,3.64712257,88.74,88.706,0.50494158]
["bitfinex","SOLUSD",1773565810732,0.4628435,88.74,88.706,0.50494158]
["bitfinex","SOLUSD",1773565810932,3.64712257,88.73,88.706,0.50494158]
["bitfinex","SOLUSD",1773565812232,4.10996607,88.74,88.708,0.50494158]
["bitfinex","SOLUSD",1773565813335,0.4628435,88.76,88.721,0.50494158]
["bitfinex","SOLUSD",1773565813637,0.4628435,88.749,88.721,0.50494158]
["bitfinex","SOLUSD",1773565814137,0.4628435,88.749,88.723,0.50494158]
["bitfinex","SOLUSD",1773565814935,0.4628435,88.757,88.723,0.50494158]
["bitfinex","SOLUSD",1773565815920,3.64712257,88.76,88.723,0.50494158]
["bitfinex","SOLUSD",1773565816945,3.64712257,88.76,88.725,0.50494158]
["bitfinex","SOLUSD",1773565817239,0.4628435,88.764,88.731,0.50494158]
["bitfinex","SOLUSD",1773565817824,3.64712257,88.77,88.731,0.50494158]
["bitfinex","SOLUSD",1773565818218,11.26437155,88.776,88.741,0.50494158]
["bitfinex","SOLUSD",1773565819429,11.26437155,88.776,88.743,0.50494158]
["bitfinex","SOLUSD",1773565820031,11.72721505,88.776,88.743,0.50494158]
["bitfinex","SOLUSD",1773565820239,0.4628435,88.775,88.743,0.50494158]
["bitfinex","SOLUSD",1773565820422,3.64712257,88.77,88.743,0.50494158]
["bitfinex","SOLUSD",1773565820624,4.10996607,88.77,88.743,0.50494158]
["bitfinex","SOLUSD",1773565821543,0.4628435,88.769,88.744,11.26836743]
["bitfinex","SOLUSD",1773565821730,0.4628435,88.769,88.744,11.78122008]
["bitfinex","SOLUSD",1773565822137,0.4628435,88.769,88.745,0.51285265]
["bitfinex","SOLUSD",1773565824646,0.4628435,88.769,88.747,0.51285265]
["bitfinex","SOLUSD",1773565824842,3.64712257,88.77,88.747,0.51285265]
["bitfinex","SOLUSD",1773565827649,0.49607535,88.769,88.747,0.51285265]
["bitfinex","SOLUSD",1773565829342,0.49607535,88.769,88.738,0.51285265]
["bitfinex","SOLUSD",1773565830838,3.64712257,88.76,88.738,0.51285265]
["bitfinex","SOLUSD",1773565831056,4.14319792,88.76,88.738,0.51285265]
["bitfinex","SOLUSD",1773565831651,0.49607535,88.759,88.726,0.51285265]
["bitfinex","SOLUSD",1773565831838,0.49607535,88.749,88.721,0.51285265]
["bitfinex","SOLUSD",1773565832649,0.49607535,88.759,88.721,0.51285265]
["bitfinex","SOLUSD",1773565833353,0.49607535,88.766,88.731,0.51285265]
["bitfinex","SOLUSD",1773565833648,0.49607535,88.766,88.741,0.51285265]
["bitfinex","SOLUSD",1773565833841,0.49607535,88.769,88.743,0.51285265]
["bitfinex","SOLUSD",1773565835957,0.49607535,88.769,88.745,0.51285265]
["bitfinex","SOLUSD",1773565837648,11.26532083,88.768,88.745,0.51285265]
["bitfinex","SOLUSD",1773565837959,0.49607535,88.767,88.745,0.51285265]
["bitfinex","SOLUSD",1773565839153,0.49607535,88.767,88.746,11.26811349]
["bitfinex","SOLUSD",1773565839355,0.49607535,88.767,88.746,11.78096614]
["bitfinex","SOLUSD",1773565840646,0.49607535,88.767,88.747,0.51285265]
["bitfinex","SOLUSD",1773565840853,11.26557465,88.766,88.747,0.51285265]
["bitfinex","SOLUSD",1773565841159,0.49607535,88.765,88.747,0.51285265]
["bitfinex","SOLUSD",1773565841656,0.49607535,88.769,88.747,11.78077467]
["bitfinex","SOLUSD",1773565842738,0.49607535,88.769,88.748,0.51285265]
["bitfinex","SOLUSD",1773565842938,3.64712257,88.77,88.748,0.51285265]
["bitfinex","SOLUSD",1773565843361,11.26519393,88.769,88.748,0.51285265]
["bitfinex","SOLUSD",1773565843560,0.49607535,88.768,88.748,0.51285265]
["bitfinex","SOLUSD",1773565844038,0.49607535,88.768,88.731,11.27001837]
["bitfinex","SOLUSD",1773565844039,0.49607535,88.768,88.74,0.51285265]
["bitfinex","SOLUSD",1773565845042,0.49607535,88.768,88.741,11.26874838]
["bitfinex","SOLUSD",1773565845238,0.49607535,88.768,88.742,0.51285265]
["bitfinex","SOLUSD",1773565845762,0.49607535,88.766,88.742,0.51285265]
["bitfinex","SOLUSD",1773565846058,0.49607535,88.759,88.722,0.51285265]
["bitfinex","SOLUSD",1773565846263,0.49607535,88.749,88.722,0.51285265]
["bitfinex","SOLUSD",1773565846846,0.49607535,88.766,88.722,0.51285265]
["bitfinex","SOLUSD",1773565847051,0.49607535,88.757,88.723,0.51285265]
["bitfinex","SOLUSD",1773565849160,3.64712257,88.75,88.724,11.27090753]
["bitfinex","SOLUSD",1773565849365,4.14319792,88.75,88.725,0.51285265]
["bitfinex","SOLUSD",1773565850666,4.14319792,88.75,88.724,11.27090753]
["bitfinex","SOLUSD",1773565850667,0.49607535,88.749,88.726,11.78350612]
["bitfinex","SOLUSD",1773565851071,0.50596631,88.739,88.713,0.49298975]
["bitfinex","SOLUSD",1773565852869,3.64712257,88.73,88.713,0.49298975]
["bitfinex","SOLUSD",1773565853252,0.53767921,88.732,88.713,0.49298975]
["bitfinex","SOLUSD",1773565854664,0.53767921,88.812,88.722,0.53091865]
["bitfinex","SOLUSD",1773565854862,28.14627644,88.822,88.721,95.80595348]
["bitfinex","SOLUSD",1773565854863,0.53767921,88.808,88.774,0.53091865]
["bitfinex","SOLUSD",1773565855251,0.53767921,88.807,88.774,0.53091865]
["bitfinex","SOLUSD",1773565856671,0.53767921,88.805,88.774,0.53091865]
["bitfinex","SOLUSD",1773565857175,0.53767921,88.799,88.774,0.53091865]
["bitfinex","SOLUSD",1773565859282,227.2802766,91.423,88.736,7.71091865]
["bitfinex","SOLUSD",1773565859283,0.53767921,88.779,88.736,7.71091865]
["bitfinex","SOLUSD",1773565859579,0.53767921,88.769,88.737,0.53091865]
["bitfinex","SOLUSD",1773565860181,3.65218234,88.76,88.737,0.53091865]
["bitfinex","SOLUSD",1773565861382,3.65218234,88.76,88.739,0.53091865]
["bitfinex","SOLUSD",1773565863577,3.65218234,88.76,88.741,0.53091865]
["bitfinex","SOLUSD",1773565864163,3.65218234,88.75,88.736,0.53091865]
["bitfinex","SOLUSD",1773565864777,3.65218234,88.75,88.733,1.43519638]
["bitfinex","SOLUSD",1773565865083,0.53767921,88.749,88.733,1.43519638]
["bitfinex","SOLUSD",1773565866084,3.65218234,88.74,88.733,1.43519638]
["bitfinex","SOLUSD",1773565866577,3.65218234,88.75,88.733,1.43519638]
["bitfinex","SOLUSD",1773565866966,4.18986155,88.75,88.733,1.43519638]
["bitfinex","SOLUSD",1773565867269,0.53767921,88.749,88.733,1.43519638]
["bitfinex","SOLUSD",1773565867784,3.65218234,88.74,88.733,1.43519638]
["bitfinex","SOLUSD",1773565868978,3.65218234,88.74,88.733,1.21739084]
["bitfinex","SOLUSD",1773565869182,3.65218234,88.74,88.718,0.53091865]
["bitfinex","SOLUSD",1773565871277,3.65218234,88.73,88.715,0.53091865]
["bitfinex","SOLUSD",1773565871486,0.45936491,88.739,88.716,0.53091865]
["bitfinex","SOLUSD",1773565873084,0.45936491,88.739,88.7,3.85218234]
["bitfinex","SOLUSD",1773565873085,0.46121,88.765,88.718,0.53091865]
["bitfinex","SOLUSD",1773565873277,3.65218234,88.75,88.718,0.53091865]
["bitfinex","SOLUSD",1773565875969,3.65218234,88.75,88.72,0.53091865]
["bitfinex","SOLUSD",1773565876169,0.46211691,88.755,88.72,0.53091865]
["bitfinex","SOLUSD",1773565876366,0.4625119,88.749,88.72,0.53091865]
["bitfinex","SOLUSD",1773565878374,3.65218234,88.75,88.722,0.53091865]
["bitfinex","SOLUSD",1773565878783,4.11527339,88.75,88.722,0.53091865]
["bitfinex","SOLUSD",1773565879293,0.46309105,88.749,88.722,0.53091865]
["bitfinex","SOLUSD",1773565879475,3.65218234,88.75,88.724,0.53091865]
["bitfinex","SOLUSD",1773565880680,3.65218234,88.76,88.726,0.53091865]
["bitfinex","SOLUSD",1773565880883,4.11564098,88.76,88.726,0.53091865]
["bitfinex","SOLUSD",1773565881503,0.46345864,88.759,88.726,0.53091865]
["bitfinex","SOLUSD",1773565884206,0.46345864,88.759,88.728,0.53005386]
["bitfinex","SOLUSD",1773565885206,0.46345864,88.759,88.73,0.53005386]
["bitfinex","SOLUSD",1773565885408,3.65218234,88.75,88.73,0.53005386]
["bitfinex","SOLUSD",1773565886301,0.46453517,88.749,88.724,11.2708163]
["bitfinex","SOLUSD",1773565886500,0.46453517,88.749,88.724,11.80087016]
["bitfinex","SOLUSD",1773565886698,0.46453517,88.749,88.725,0.53005386]
["bitfinex","SOLUSD",1773565889708,11.26785955,88.748,88.725,0.53005386]
["bitfinex","SOLUSD",1773565890009,11.73306723,88.748,88.725,0.53005386]
["bitfinex","SOLUSD",1773565890227,11.73306723,88.748,88.726,11.27065347]
["bitfinex","SOLUSD",1773565890498,17.5,88.78,88.731,0.53005386]
["bitfinex","SOLUSD",1773565890499,4.11739002,88.77,88.731,0.53005386]
["bitfinex","SOLUSD",1773565890705,0.46537008,88.769,88.731,0.53005386]
["bitfinex","SOLUSD",1773565891110,0.46537008,88.749,88.726,11.27065347]
["bitfinex","SOLUSD",1773565891291,0.46537008,88.749,88.727,0.53005386]
["bitfinex","SOLUSD",1773565892591,0.46570282,88.739,88.712,0.53005386]
["bitfinex","SOLUSD",1773565892791,3.65218234,88.73,88.712,0.53005386]
["bitfinex","SOLUSD",1773565894496,3.65218234,88.73,88.712,11.80245727]
["bitfinex","SOLUSD",1773565895607,3.65218234,88.73,88.705,0.53005386]
["bitfinex","SOLUSD",1773565895823,3.65218234,88.76,88.721,0.53005386]
["bitfinex","SOLUSD",1773565896113,3.65218234,88.76,88.723,0.53005386]
["bitfinex","SOLUSD",1773565896495,0.50943082,88.759,88.723,0.53005386]
["bitfinex","SOLUSD",1773565896996,0.50943082,88.772,88.731,0.53005386]
["bitfinex","SOLUSD",1773565897204,0.50943082,88.769,88.731,0.53005386]
["bitfinex","SOLUSD",1773565899111,3.65218234,88.76,88.733,0.53005386]
["bitfinex","SOLUSD",1773565899500,11.26532083,88.768,88.733,0.53005386]
["bitfinex","SOLUSD",1773565899807,11.77475165,88.768,88.733,0.53005386]
["bitfinex","SOLUSD",1773565900009,0.50943082,88.768,88.733,0.53005386]
["bitfinex","SOLUSD",1773565901498,0.50943082,88.768,88.735,0.53005386]
["bitfinex","SOLUSD",1773565902001,11.26544774,88.767,88.735,0.53005386]
["bitfinex","SOLUSD",1773565902313,3.65218234,88.76,88.735,0.53005386]
["bitfinex","SOLUSD",1773565903401,0.50943082,88.767,88.735,0.53005386]
["bitfinex","SOLUSD",1773565903593,0.50943082,88.767,88.737,0.53005386]
["bitfinex","SOLUSD",1773565904414,3.65218234,88.78,88.741,0.53005386]
["bitfinex","SOLUSD",1773565904614,0.50943082,88.786,88.751,0.53005386]
["bitfinex","SOLUSD",1773565904817,14.91471587,88.79,88.751,0.53005386]
["bitfinex","SOLUSD",1773565905715,14.91471587,88.79,88.753,0.53005386]
["bitfinex","SOLUSD",1773565905912,3.65218234,88.78,88.753,0.53005386]
["bitfinex","SOLUSD",1773565906116,0.50943082,88.779,88.753,0.53005386]
["bitfinex","SOLUSD",1773565909723,0.50943082,88.779,88.755,0.53005386]
["bitfinex","SOLUSD",1773565911105,0.50943082,88.779,88.756,11.26684393]
["bitfinex","SOLUSD",1773565911307,0.50943082,88.779,88.757,0.53570993]
["bitfinex","SOLUSD",1773565913909,0.50943082,88.779,88.759,0.53064091]
["bitfinex","SOLUSD",1773565915025,14.91609155,88.78,88.759,0.53064091]
["bitfinex","SOLUSD",1773565915228,0.0779051,88.781,88.759,0.53064091]
["bitfinex","SOLUSD",1773565916229,0.0779051,88.781,88.761,0.53064091]
["bitfinex","SOLUSD",1773565918330,0.0779051,88.781,88.763,0.53064091]
["bitfinex","SOLUSD",1773565919735,0.0779051,88.781,88.765,0.53064091]
["bitfinex","SOLUSD",1773565922441,0.0779051,88.781,88.767,0.53064091]
["bitfinex","SOLUSD",1773565923132,3.65345388,88.79,88.767,0.53064091]
["bitfinex","SOLUSD",1773565923430,0.52434598,88.794,88.767,0.53064091]
["bitfinex","SOLUSD",1773565924740,0.52434598,88.794,88.769,0.53064091]
["bitfinex","SOLUSD",1773565925635,0.52434598,88.789,88.77,11.26506702]
["bitfinex","SOLUSD",1773565925843,0.52434598,88.789,88.752,7.18]
["bitfinex","SOLUSD",1773565925844,0.52434598,88.789,88.765,11.26558669]
["bitfinex","SOLUSD",1773565926545,3.65345388,88.78,88.765,11.7962276]
["bitfinex","SOLUSD",1773565927126,0.52434598,88.779,88.752,18.97790955]
["bitfinex","SOLUSD",1773565927345,3.65345388,88.77,88.753,0.53064091]
["bitfinex","SOLUSD",1773565927526,0.52434598,88.775,88.753,0.53064091]
["bitfinex","SOLUSD",1773565929045,3.65345388,88.78,88.755,0.53064091]
["bitfinex","SOLUSD",1773565930147,0.52434598,88.786,88.757,0.53064091]
["bitfinex","SOLUSD",1773565930641,3.65345388,88.79,88.757,0.53064091]
["bitfinex","SOLUSD",1773565931344,0.52434598,88.789,88.759,0.53064091]
["bitfinex","SOLUSD",1773565932145,0.52434598,88.788,88.759,0.53064091]
["bitfinex","SOLUSD",1773565933845,0.52434598,88.788,88.761,0.53064091]
["bitfinex","SOLUSD",1773565934748,0.52434598,88.788,88.763,0.53064091]
["bitfinex","SOLUSD",1773565934950,3.65345388,88.78,88.763,0.53064091]
["bitfinex","SOLUSD",1773565936348,0.52434598,88.779,88.753,11.26722476]
["bitfinex","SOLUSD",1773565936951,0.52434598,88.777,88.754,0.53064091]
["bitfinex","SOLUSD",1773565941243,0.52434598,88.777,88.756,0.53064091]
["bitfinex","SOLUSD",1773565942839,11.26430566,88.776,88.756,0.53064091]
["bitfinex","SOLUSD",1773565944344,11.81133503,88.776,88.756,0.53064091]
["bitfinex","SOLUSD",1773565944551,0.54702937,88.769,88.752,7.18]
["bitfinex","SOLUSD",1773565945138,3.65345388,88.76,88.752,7.18]
["bitfinex","SOLUSD",1773565945334,0.54702937,88.759,88.752,7.18]
["bitfinex","SOLUSD",1773565945534,3.65345388,88.77,88.752,7.18]
["bitfinex","SOLUSD",1773565945737,3.65345388,88.77,88.753,0.53836447]
["bitfinex","SOLUSD",1773565947140,3.65345388,88.77,88.752,7.18]
["bitfinex","SOLUSD",1773565947141,11.26519393,88.769,88.752,7.18]
["bitfinex","SOLUSD",1773565948158,3.65345388,88.76,88.746,0.53836447]
["bitfinex","SOLUSD",1773565948551,0.14174948,88.768,88.741,0.53836447]
["bitfinex","SOLUSD",1773565948953,0.14174948,88.768,88.741,11.26874838]
["bitfinex","SOLUSD",1773565949260,0.14174948,88.768,88.742,0.53836447]
["bitfinex","SOLUSD",1773565950162,0.14174948,88.768,88.744,0.53836447]
["bitfinex","SOLUSD",1773565952366,3.65345388,88.77,88.746,0.53836447]
["bitfinex","SOLUSD",1773565953453,11.26519393,88.769,88.746,0.53836447]
["bitfinex","SOLUSD",1773565953654,0.14102636,88.768,88.746,0.53836447]
["bitfinex","SOLUSD",1773565958368,0.14056866,88.759,88.726,0.53836447]
["bitfinex","SOLUSD",1773565958570,3.65345388,88.75,88.726,0.53836447]
["bitfinex","SOLUSD",1773565959058,39.42817875,88.769,88.707,0.53836447]
["bitfinex","SOLUSD",1773565959059,0.14045649,88.739,88.707,0.53836447]
["bitfinex","SOLUSD",1773565959257,3.65345388,88.73,88.707,0.53836447]
["bitfinex","SOLUSD",1773565959961,0.54702937,88.729,88.708,6.60190057]
["bitfinex","SOLUSD",1773565960765,3.65345388,88.72,88.709,7.18]
["bitfinex","SOLUSD",1773565961856,0.54702937,88.719,88.709,6.9599064]
["bitfinex","SOLUSD",1773565962877,11.27166978,88.718,88.706,7.18]
["bitfinex","SOLUSD",1773565963274,0.45969639,88.717,88.698,7.18]
["bitfinex","SOLUSD",1773565963579,3.65345388,88.71,88.698,7.18]
["bitfinex","SOLUSD",1773565964059,0.46015926,88.732,88.709,0.53836447]
["bitfinex","SOLUSD",1773565964264,3.65345388,88.73,88.709,0.53836447]
["bitfinex","SOLUSD",1773565965780,0.54702937,88.736,88.709,0.53836447]
["bitfinex","SOLUSD",1773565968279,0.54702937,88.734,88.709,0.53836447]
["bitfinex","SOLUSD",1773565969182,0.54702937,88.719,88.7,0.2]
["bitfinex","SOLUSD",1773565969973,0.54702937,88.719,88.7,0.73836447]
["bitfinex","SOLUSD",1773565970582,11.81860976,88.719,88.7,0.73836447]
["bitfinex","SOLUSD",1773565971564,0.52929837,88.736,88.702,0.54658547]
["bitfinex","SOLUSD",1773565972767,0.50794104,88.734,88.704,0.51922179]
["bitfinex","SOLUSD",1773565974172,11.77770538,88.733,88.706,0.51922179]
["bitfinex","SOLUSD",1773565974379,11.26976434,88.733,88.706,0.51922179]
["bitfinex","SOLUSD",1773565974775,11.77770538,88.733,88.706,0.51922179]
["bitfinex","SOLUSD",1773565975581,0.50794104,88.719,88.7,0.71922179]
["bitfinex","SOLUSD",1773565975780,0.50794104,88.719,88.707,7.18]
["bitfinex","SOLUSD",1773565976672,11.27166978,88.718,88.708,7.18]
["bitfinex","SOLUSD",1773565979988,0.50794104,88.719,88.708,7.18]
["bitfinex","SOLUSD",1773565980185,3.65919091,88.74,88.709,0.51922179]
["bitfinex","SOLUSD",1773565981378,15.43603955,88.74,88.711,0.51922179]
["bitfinex","SOLUSD",1773565982071,0.50794104,88.739,88.711,0.51922179]
["bitfinex","SOLUSD",1773565982277,0.50794104,88.729,88.712,7.18]
["bitfinex","SOLUSD",1773565983279,0.50794104,88.729,88.713,0.51922179]
["bitfinex","SOLUSD",1773565984995,0.50794104,88.735,88.713,0.51922179]
["bitfinex","SOLUSD",1773565987190,3.65919091,88.73,88.713,0.51922179]
["bitfinex","SOLUSD",1773565987392,4.16713195,88.73,88.713,0.51922179]
["bitfinex","SOLUSD",1773565990694,0.50794104,88.735,88.713,0.51922179]
["bitfinex","SOLUSD",1773565990892,3.65919091,88.74,88.715,0.51922179]
["bitfinex","SOLUSD",1773565991091,4.16713195,88.74,88.715,0.51922179]
["bitfinex","SOLUSD",1773565992296,4.16713195,88.74,88.717,0.51922179]
["bitfinex","SOLUSD",1773565994091,3.65919091,88.75,88.717,0.51922179]
["bitfinex","SOLUSD",1773565994298,11.26712892,88.754,88.719,0.51922179]
["bitfinex","SOLUSD",1773565995204,11.26656548,88.759,88.721,0.51922179]
["bitfinex","SOLUSD",1773565996304,11.26586713,88.764,88.723,0.51922179]
["bitfinex","SOLUSD",1773565996504,0.50794104,88.763,88.723,0.51922179]
["bitfinex","SOLUSD",1773565996683,3.65919091,88.76,88.723,0.51922179]
["bitfinex","SOLUSD",1773565997393,3.65919091,88.76,88.725,0.51922179]
["bitfinex","SOLUSD",1773565997576,3.65919091,88.76,88.727,0.51922179]
["bitfinex","SOLUSD",1773565997780,3.65919091,88.76,88.729,0.51922179]
["bitfinex","SOLUSD",1773565998002,3.65919091,88.76,88.731,0.51922179]
["bitfinex","SOLUSD",1773565998187,3.65919091,88.76,88.733,0.51922179]
["bitfinex","SOLUSD",1773565998386,3.65919091,88.76,88.736,0.51922179]
["bitfinex","SOLUSD",1773565998590,3.65919091,88.76,88.738,0.51922179]
["bitfinex","SOLUSD",1773565998798,4.16713195,88.76,88.74,0.51922179]
["bitfinex","SOLUSD",1773565998995,4.16713195,88.76,88.741,8.32821779]
["bitfinex","SOLUSD",1773565999305,4.16713195,88.76,88.741,0.51922179]
["bitfinex","SOLUSD",1773566000303,0.50794104,88.759,88.741,0.51922179]
["bitfinex","SOLUSD",1773566003412,3.65919091,88.75,88.737,7.18]
["bitfinex","SOLUSD",1773566003590,0.54376894,88.749,88.737,7.18]
["bitfinex","SOLUSD",1773566004092,0.54376894,88.749,88.734,7.18]
["bitfinex","SOLUSD",1773566008386,3.65919091,88.76,88.735,0.53285471]
["bitfinex","SOLUSD",1773566008806,4.20295985,88.76,88.735,0.53285471]
["bitfinex","SOLUSD",1773566009002,0.54376894,88.759,88.735,0.53285471]
["bitfinex","SOLUSD",1773566009391,0.54376894,88.759,88.735,11.80236504]
["bitfinex","SOLUSD",1773566009694,0.54376894,88.759,88.737,11.26925634]
["bitfinex","SOLUSD",1773566009903,0.54376894,88.759,88.738,0.53285471]
["bitfinex","SOLUSD",1773566016308,0.54376894,88.757,88.738,0.53285471]
["bitfinex","SOLUSD",1773566017286,0.54376894,88.757,88.734,7.18]
["bitfinex","SOLUSD",1773566018000,0.54376894,88.757,88.735,0.53285471]
["bitfinex","SOLUSD",1773566019289,0.54376894,88.755,88.735,0.53285471]
["bitfinex","SOLUSD",1773566020398,0.54376894,88.753,88.735,0.53285471]
["bitfinex","SOLUSD",1773566024630,0.54376894,88.759,88.735,0.53285471]
["bitfinex","SOLUSD",1773566024815,11.81023205,88.759,88.735,0.53285471]
["bitfinex","SOLUSD",1773566025015,0.54376894,88.759,88.737,0.53285471]
["bitfinex","SOLUSD",1773566025717,0.54376894,88.773,88.741,0.53285471]
["bitfinex","SOLUSD",1773566026407,56.3023162,88.807,88.751,0.53285471]
["bitfinex","SOLUSD",1773566026408,0.54376894,88.785,88.751,0.53285471]
["bitfinex","SOLUSD",1773566026717,0.54376894,88.785,88.753,0.53285471]
["bitfinex","SOLUSD",1773566028717,14.92177856,88.79,88.755,0.53285471]
["bitfinex","SOLUSD",1773566028718,0.54376894,88.783,88.755,0.53285471]
["bitfinex","SOLUSD",1773566028929,0.54376894,88.783,88.757,0.53285471]
["bitfinex","SOLUSD",1773566030521,0.54376894,88.779,88.757,0.53285471]
["bitfinex","SOLUSD",1773566030699,0.54376894,88.779,88.758,0.55169544]
["bitfinex","SOLUSD",1773566032816,0.54376894,88.779,88.76,0.52046574]
["bitfinex","SOLUSD",1773566039231,0.52046746,88.789,88.762,0.52046574]
["bitfinex","SOLUSD",1773566041125,0.52046746,88.779,88.757,0.52046574]
["bitfinex","SOLUSD",1773566041330,0.52046746,88.769,88.756,7.18]
["bitfinex","SOLUSD",1773566042016,3.65481557,88.77,88.756,7.70046574]
["bitfinex","SOLUSD",1773566042507,11.78515379,88.773,88.756,7.70046574]
["bitfinex","SOLUSD",1773566042821,11.78515379,88.773,88.741,28.17183777]
["bitfinex","SOLUSD",1773566042822,0.52046746,88.769,88.748,7.18]
["bitfinex","SOLUSD",1773566043030,0.52046746,88.759,88.724,7.18]
["bitfinex","SOLUSD",1773566043213,3.65481557,88.74,88.724,7.18]
["bitfinex","SOLUSD",1773566043616,3.65481557,88.73,88.724,7.18]
["bitfinex","SOLUSD",1773566044424,0.52046746,88.739,88.724,7.18]
["bitfinex","SOLUSD",1773566044737,0.52046746,88.739,88.724,8.27765041]
["bitfinex","SOLUSD",1773566045030,0.52046746,88.739,88.724,8.25668856]
["bitfinex","SOLUSD",1773566045209,0.52046746,88.739,88.725,11.2707805]
["bitfinex","SOLUSD",1773566045610,3.65481557,88.74,88.725,11.2707805]
["bitfinex","SOLUSD",1773566045911,0.52046746,88.745,88.725,11.79124624]
["bitfinex","SOLUSD",1773566047528,0.52046746,88.745,88.727,11.27052644]
["bitfinex","SOLUSD",1773566048235,0.52046746,88.745,88.727,11.79099218]
["bitfinex","SOLUSD",1773566048734,0.52046746,88.749,88.728,0.52046574]
["bitfinex","SOLUSD",1773566060455,0.52046746,88.754,88.73,0.52046574]
["bitfinex","SOLUSD",1773566061646,0.52046746,88.754,88.727,7.18]
["bitfinex","SOLUSD",1773566061647,0.56987206,88.764,88.732,0.52312865]
["bitfinex","SOLUSD",1773566061832,17.5,88.78,88.741,0.52312865]
["bitfinex","SOLUSD",1773566061833,11.26392502,88.779,88.741,0.52312865]
["bitfinex","SOLUSD",1773566062226,3.65481557,88.78,88.741,0.52312865]
["bitfinex","SOLUSD",1773566062447,11.26286043,88.788,88.751,0.52312865]
["bitfinex","SOLUSD",1773566063036,11.26211407,88.794,88.761,0.52312865]
["bitfinex","SOLUSD",1773566063237,11.26211407,88.794,88.763,0.52312865]
["bitfinex","SOLUSD",1773566063836,11.26211407,88.794,88.765,0.52312865]
["bitfinex","SOLUSD",1773566064238,0.56987206,88.796,88.765,0.52312865]
["bitfinex","SOLUSD",1773566064434,11.26189537,88.795,88.765,0.52312865]
["bitfinex","SOLUSD",1773566064634,3.65481557,88.78,88.765,0.52312865]
["bitfinex","SOLUSD",1773566064840,0.56987206,88.789,88.765,0.52312865]
["bitfinex","SOLUSD",1773566066334,0.56987206,88.788,88.764,11.26582848]
["bitfinex","SOLUSD",1773566070345,11.26291011,88.787,88.764,11.26582848]
["bitfinex","SOLUSD",1773566070659,0.56987206,88.786,88.763,0.52312865]
["bitfinex","SOLUSD",1773566070956,0.56987206,88.786,88.765,0.52312865]
["bitfinex","SOLUSD",1773566072842,0.56987206,88.779,88.759,7.70312865]
["bitfinex","SOLUSD",1773566073254,0.56987206,88.779,88.76,0.52312865]
["bitfinex","SOLUSD",1773566074135,11.83392396,88.778,88.76,0.52312865]
["bitfinex","SOLUSD",1773566075661,0.56987206,88.769,88.731,0.52312865]
["bitfinex","SOLUSD",1773566075852,0.56987206,88.759,88.731,0.52312865]
["bitfinex","SOLUSD",1773566076255,0.56987206,88.759,88.733,0.52312865]
["bitfinex","SOLUSD",1773566076556,3.65481557,88.76,88.733,0.52312865]
["bitfinex","SOLUSD",1773566077242,3.65481557,88.76,88.735,0.52312865]
["bitfinex","SOLUSD",1773566079364,3.65481557,88.76,88.737,0.52312865]
["bitfinex","SOLUSD",1773566080265,0.56987206,88.759,88.739,0.52312865]
["bitfinex","SOLUSD",1773566081464,11.83633517,88.759,88.739,0.52312865]
["bitfinex","SOLUSD",1773566085367,0.56987206,88.758,88.739,0.52312865]
["bitfinex","SOLUSD",1773566092876,0.56492065,88.769,88.741,0.55703224]
["bitfinex","SOLUSD",1773566093070,3.65481557,88.76,88.741,0.55703224]
["bitfinex","SOLUSD",1773566093374,3.65481557,88.76,88.743,0.55703224]
["bitfinex","SOLUSD",1773566093576,0.56492065,88.759,88.743,0.55703224]
["bitfinex","SOLUSD",1773566094374,14.92126966,88.76,88.743,0.55703224]
["bitfinex","SOLUSD",1773566094557,15.48619031,88.76,88.743,0.55703224]
["bitfinex","SOLUSD",1773566094877,0.56492065,88.759,88.738,7.18]
["bitfinex","SOLUSD",1773566095179,0.56492065,88.749,88.738,7.18]
["bitfinex","SOLUSD",1773566095475,0.56492065,88.757,88.739,0.55703224]
["bitfinex","SOLUSD",1773566097763,11.26684393,88.756,88.739,0.55703224]
["bitfinex","SOLUSD",1773566097963,0.56492065,88.755,88.739,0.55703224]
["bitfinex","SOLUSD",1773566100785,0.56492065,88.749,88.727,0.55703224]
["bitfinex","SOLUSD",1773566100988,0.56492065,88.739,88.72,0.55703224]
["bitfinex","SOLUSD",1773566101681,0.56492065,88.749,88.72,0.55703224]
["bitfinex","SOLUSD",1773566104590,0.56492065,88.739,88.721,0.55703224]
["bitfinex","SOLUSD",1773566106795,0.56492065,88.737,88.721,0.55703224]
["bitfinex","SOLUSD",1773566106994,0.56492065,88.729,88.719,7.18]
["bitfinex","SOLUSD",1773566107377,0.56492065,88.729,88.719,2.10161217]
["bitfinex","SOLUSD",1773566107776,0.56492065,88.729,88.702,7.18]
["bitfinex","SOLUSD",1773566107977,0.45143147,88.719,88.712,0.50768782]
["bitfinex","SOLUSD",1773566108697,0.45143147,88.719,88.701,0.55703224]
["bitfinex","SOLUSD",1773566108698,11.72370775,88.718,88.701,0.55703224]
["bitfinex","SOLUSD",1773566108876,0.45203797,88.717,88.701,0.55703224]
["bitfinex","SOLUSD",1773566109397,3.65698961,88.71,88.7,0.2]
["bitfinex","SOLUSD",1773566109691,0.45203797,88.713,88.7,0.2]
["bitfinex","SOLUSD",1773566109994,11.72430666,88.718,88.7,0.2]
["bitfinex","SOLUSD",1773566110296,11.72430666,88.718,88.7,0.75703224]
["bitfinex","SOLUSD",1773566110499,11.72367728,88.723,88.701,0.55703224]
["bitfinex","SOLUSD",1773566110687,0.45322865,88.739,88.702,0.55703224]
["bitfinex","SOLUSD",1773566110993,0.45322865,88.739,88.704,0.55703224]
["bitfinex","SOLUSD",1773566112192,3.65698961,88.73,88.705,11.27332168]
["bitfinex","SOLUSD",1773566112496,3.65698961,88.73,88.706,0.55703224]
["bitfinex","SOLUSD",1773566113485,4.11138275,88.73,88.706,0.55703224]
["bitfinex","SOLUSD",1773566113898,4.11138275,88.73,88.707,11.27306751]
["bitfinex","SOLUSD",1773566114078,4.11138275,88.73,88.708,0.55703224]
["bitfinex","SOLUSD",1773566115499,11.2702724,88.729,88.708,0.55703224]
["bitfinex","SOLUSD",1773566115797,0.45593516,88.728,88.708,0.55703224]
["bitfinex","SOLUSD",1773566115996,0.45593516,88.719,88.7,0.2]
["bitfinex","SOLUSD",1773566116500,0.45593516,88.719,88.7,0.75703224]
["bitfinex","SOLUSD",1773566116996,0.45593516,88.719,88.697,7.18]
["bitfinex","SOLUSD",1773566117582,0.45688439,88.709,88.694,0.55703224]
["bitfinex","SOLUSD",1773566117901,0.45688439,88.709,88.685,0.55703224]
["bitfinex","SOLUSD",1773566118680,0.45688439,88.709,88.683,7.18]
["bitfinex","SOLUSD",1773566118998,0.45736257,88.699,88.683,7.18]
["bitfinex","SOLUSD",1773566119197,0.45736257,88.699,88.683,7.73703224]
["bitfinex","SOLUSD",1773566119394,39.45084424,88.718,88.684,0.55703224]
["bitfinex","SOLUSD",1773566119597,3.65698961,88.7,88.684,0.55703224]
["bitfinex","SOLUSD",1773566121714,0.45919048,88.699,88.683,7.18]
["bitfinex","SOLUSD",1773566123502,11.73371877,88.699,88.683,7.18]
["bitfinex","SOLUSD",1773566123684,0.46007307,88.696,88.683,7.18]
["bitfinex","SOLUSD",1773566124299,3.65698961,88.71,88.685,0.58768752]
["bitfinex","SOLUSD",1773566126909,11.27281335,88.709,88.685,0.58768752]
["bitfinex","SOLUSD",1773566127392,3.65698961,88.7,88.685,0.58768752]
["bitfinex","SOLUSD",1773566128802,3.65698961,88.71,88.685,0.58768752]
["bitfinex","SOLUSD",1773566130418,3.65698961,88.71,88.686,11.27573686]
["bitfinex","SOLUSD",1773566130602,11.27281335,88.709,88.687,0.58768752]
["bitfinex","SOLUSD",1773566131606,3.65698961,88.7,88.687,0.58768752]
["bitfinex","SOLUSD",1773566131987,3.65698961,88.71,88.687,0.58768752]
["bitfinex","SOLUSD",1773566134012,11.27281335,88.709,88.687,0.58768752]
["bitfinex","SOLUSD",1773566134607,3.65698961,88.71,88.689,0.58768752]
["bitfinex","SOLUSD",1773566136212,3.65698961,88.72,88.691,0.58768752]
["bitfinex","SOLUSD",1773566136711,3.65698961,88.73,88.691,0.58768752]
["bitfinex","SOLUSD",1773566137496,3.65698961,88.72,88.691,0.58768752]
["bitfinex","SOLUSD",1773566137897,3.65698961,88.72,88.692,7.18]
["bitfinex","SOLUSD",1773566138208,3.65698961,88.72,88.693,0.58768752]
["bitfinex","SOLUSD",1773566138411,11.27154273,88.719,88.693,0.58768752]
["bitfinex","SOLUSD",1773566143320,3.65698961,88.71,88.693,0.58768752]
["bitfinex","SOLUSD",1773566145310,3.65698961,88.72,88.693,0.58768752]
["bitfinex","SOLUSD",1773566147722,3.65698961,88.71,88.693,0.58768752]
["bitfinex","SOLUSD",1773566149023,11.27281335,88.709,88.693,0.58768752]
["bitfinex","SOLUSD",1773566149824,11.27154273,88.719,88.693,0.58768752]
["bitfinex","SOLUSD",1773566151215,3.65698961,88.71,88.693,0.58768752]
["bitfinex","SOLUSD",1773566152641,14.92979207,88.71,88.693,0.58768752]
["bitfinex","SOLUSD",1773566153312,11.27208203,88.715,88.694,0.58768752]
["bitfinex","SOLUSD",1773566155635,0.02063265,88.718,88.694,0.58768752]
["bitfinex","SOLUSD",1773566156027,0.02227065,88.731,88.696,0.58768752]
["bitfinex","SOLUSD",1773566156229,3.67926026,88.74,88.696,0.58768752]
["bitfinex","SOLUSD",1773566156428,0.02227065,88.729,88.696,0.58768752]
["bitfinex","SOLUSD",1773566156739,3.65698961,88.72,88.696,0.58768752]
["bitfinex","SOLUSD",1773566157834,11.27093959,88.724,88.698,0.58768752]
["bitfinex","SOLUSD",1773566158435,3.65698961,88.72,88.698,0.58768752]
["bitfinex","SOLUSD",1773566159134,11.27093959,88.724,88.698,0.58768752]
["bitfinex","SOLUSD",1773566159346,0.02384841,88.729,88.7,0.58768752]
["bitfinex","SOLUSD",1773566159721,3.65698961,88.72,88.7,0.58768752]
["bitfinex","SOLUSD",1773566159935,3.68135345,88.72,88.7,0.58768752]
["bitfinex","SOLUSD",1773566161127,0.02487328,88.719,88.7,0.58768752]
["bitfinex","SOLUSD",1773566162346,3.65948553,88.72,88.7,0.58768752]
["bitfinex","SOLUSD",1773566162639,11.27103456,88.723,88.702,0.58768752]
["bitfinex","SOLUSD",1773566163550,0.02537087,88.724,88.702,0.58768752]
["bitfinex","SOLUSD",1773566164418,11.2702724,88.729,88.702,0.58768752]
["bitfinex","SOLUSD",1773566164619,11.29665023,88.729,88.702,0.58768752]
["bitfinex","SOLUSD",1773566164829,0.0268597,88.728,88.702,0.58768752]
["bitfinex","SOLUSD",1773566166339,11.2702724,88.729,88.703,11.27357586]
["bitfinex","SOLUSD",1773566166639,28.17117368,88.744,88.704,0.58768752]
["bitfinex","SOLUSD",1773566166640,11.26975311,88.734,88.704,0.58768752]
["bitfinex","SOLUSD",1773566169034,11.26901781,88.739,88.706,0.58768752]
["bitfinex","SOLUSD",1773566169920,11.29822767,88.739,88.706,0.58768752]
["bitfinex","SOLUSD",1773566170645,11.26901781,88.739,88.706,0.58768752]
["bitfinex","SOLUSD",1773566171147,3.65948553,88.73,88.708,0.58768752]
["bitfinex","SOLUSD",1773566171328,11.29587047,88.761,88.708,0.58768752]
["bitfinex","SOLUSD",1773566171528,11.29587047,88.761,88.707,11.27306751]
["bitfinex","SOLUSD",1773566171529,11.26620925,88.761,88.721,0.58768752]
["bitfinex","SOLUSD",1773566171728,3.65948553,88.76,88.721,0.58768752]
["bitfinex","SOLUSD",1773566171929,11.26620925,88.761,88.721,0.58768752]
["bitfinex","SOLUSD",1773566172129,11.26571874,88.765,88.731,0.58768752]
["bitfinex","SOLUSD",1773566172328,3.68959488,88.77,88.731,0.58768752]
["bitfinex","SOLUSD",1773566172530,11.26552879,88.767,88.731,0.58768752]
["bitfinex","SOLUSD",1773566173345,11.26552879,88.767,88.733,0.58768752]
["bitfinex","SOLUSD",1773566174435,11.26552879,88.767,88.735,0.58768752]
["bitfinex","SOLUSD",1773566175451,11.26427032,88.777,88.735,0.54068007]
["bitfinex","SOLUSD",1773566175650,28.15578455,88.792,88.742,0.54068007]
["bitfinex","SOLUSD",1773566175831,11.26278325,88.788,88.751,0.60319407]
["bitfinex","SOLUSD",1773566176632,11.26278325,88.788,88.753,0.60319407]
["bitfinex","SOLUSD",1773566177948,35.65443584,88.804,88.761,0.60319407]
["bitfinex","SOLUSD",1773566178149,11.26088082,88.803,88.761,0.60319407]
["bitfinex","SOLUSD",1773566178833,11.26088082,88.803,88.763,0.60319407]
["bitfinex","SOLUSD",1773566179442,3.65948553,88.8,88.763,0.60319407]
["bitfinex","SOLUSD",1773566181039,11.26138807,88.799,88.763,0.60319407]
["bitfinex","SOLUSD",1773566184540,11.26265641,88.789,88.763,0.60319407]
["bitfinex","SOLUSD",1773566185245,11.26265641,88.789,88.765,0.60319407]
["bitfinex","SOLUSD",1773566186762,11.26138807,88.799,88.767,0.60319407]
["bitfinex","SOLUSD",1773566187343,3.65948553,88.78,88.754,0.60319407]
["bitfinex","SOLUSD",1773566188047,3.65948553,88.79,88.754,0.60319407]
["bitfinex","SOLUSD",1773566189451,11.26265641,88.789,88.754,0.60319407]
["bitfinex","SOLUSD",1773566190875,11.26265641,88.789,88.756,0.60319407]
["bitfinex","SOLUSD",1773566191073,11.26265641,88.789,88.51,0.2]
["bitfinex","SOLUSD",1773566191074,3.65948553,88.77,88.727,0.60319407]
["bitfinex","SOLUSD",1773566191361,0.54577644,88.739,88.701,11.27383005]
["bitfinex","SOLUSD",1773566191562,3.65948553,88.73,88.701,11.27383005]
["bitfinex","SOLUSD",1773566192758,3.65948553,88.73,88.698,7.18]
["bitfinex","SOLUSD",1773566193058,11.2702724,88.729,88.699,11.27408426]
["bitfinex","SOLUSD",1773566193363,3.65948553,88.73,88.7,0.55905364]
["bitfinex","SOLUSD",1773566193556,0.54577644,88.744,88.701,0.55905364]
["bitfinex","SOLUSD",1773566193860,0.54577644,88.749,88.711,0.55905364]
["bitfinex","SOLUSD",1773566194861,11.26785955,88.748,88.713,0.55905364]
["bitfinex","SOLUSD",1773566195447,0.54577644,88.749,88.713,0.55905364]
["bitfinex","SOLUSD",1773566196464,0.54577644,88.749,88.715,0.55905364]
["bitfinex","SOLUSD",1773566197058,3.65948553,88.75,88.715,0.55905364]
["bitfinex","SOLUSD",1773566199165,3.65948553,88.75,88.717,0.55905364]
["bitfinex","SOLUSD",1773566199344,4.20526197,88.75,88.717,0.55905364]
["bitfinex","SOLUSD",1773566199541,0.54577644,88.748,88.717,0.55905364]
["bitfinex","SOLUSD",1773566199842,0.54577644,88.739,88.717,0.55905364]
["bitfinex","SOLUSD",1773566201969,0.54577644,88.738,88.717,0.55905364]
["bitfinex","SOLUSD",1773566202464,0.54577644,88.729,88.712,0.55905364]
["bitfinex","SOLUSD",1773566202854,0.54577644,88.738,88.713,0.55905364]
["bitfinex","SOLUSD",1773566204049,11.81503278,88.737,88.713,0.55905364]
["bitfinex","SOLUSD",1773566204951,0.54577644,88.736,88.713,0.55905364]
["bitfinex","SOLUSD",1773566208465,0.54577644,88.734,88.713,0.55905364]
["bitfinex","SOLUSD",1773566209669,0.54577644,88.732,88.713,0.55905364]
["bitfinex","SOLUSD",1773566209873,0.54577644,88.729,88.704,11.2733799]
["bitfinex","SOLUSD",1773566210767,0.54577644,88.729,88.705,0.60120101]
["bitfinex","SOLUSD",1773566215456,11.27039942,88.728,88.705,0.60120101]
["bitfinex","SOLUSD",1773566215661,0.55479081,88.727,88.705,0.60120101]
["bitfinex","SOLUSD",1773566221367,0.55479081,88.725,88.699,0.5648636]
["bitfinex","SOLUSD",1773566222573,0.55479081,88.723,88.692,11.27492959]
["bitfinex","SOLUSD",1773566222970,0.55479081,88.723,88.692,11.83979319]
["bitfinex","SOLUSD",1773566223482,0.55479081,88.723,88.698,7.7448636]
["bitfinex","SOLUSD",1773566223683,0.55479081,88.723,88.699,0.5648636]
["bitfinex","SOLUSD",1773566224574,11.2711616,88.722,88.699,11.83894786]
["bitfinex","SOLUSD",1773566224882,11.82595241,88.722,88.7,0.5648636]
["bitfinex","SOLUSD",1773566225181,3.49,90.06,88.699,11.27408426]
["bitfinex","SOLUSD",1773566225182,39.43350946,88.757,88.711,0.57899244]
["bitfinex","SOLUSD",1773566225385,3.65859261,88.75,88.711,0.57899244]
["bitfinex","SOLUSD",1773566225582,3.65859261,88.74,88.711,0.57899244]
["bitfinex","SOLUSD",1773566227082,0.0760649,88.738,88.711,0.57899244]
["bitfinex","SOLUSD",1773566228983,0.0760649,88.738,88.713,0.57899244]
["bitfinex","SOLUSD",1773566231394,0.07951807,88.76,88.713,0.57899244]
["bitfinex","SOLUSD",1773566231573,0.07951807,88.751,88.713,0.57899244]
["bitfinex","SOLUSD",1773566232471,0.07951807,88.751,88.715,0.57899244]
["bitfinex","SOLUSD",1773566233193,11.26646311,88.759,88.721,0.57899244]
["bitfinex","SOLUSD",1773566233982,11.34848064,88.759,88.721,0.57899244]
["bitfinex","SOLUSD",1773566234295,0.08201753,88.758,88.722,11.2711616]
["bitfinex","SOLUSD",1773566234595,0.08201753,88.758,88.723,0.57899244]
["bitfinex","SOLUSD",1773566238503,0.08201753,88.758,88.725,0.57899244]
["bitfinex","SOLUSD",1773566240903,0.08201753,88.758,88.727,0.57899244]
["bitfinex","SOLUSD",1773566241900,0.08201753,88.758,88.729,0.57899244]
["bitfinex","SOLUSD",1773566244387,0.08201753,88.758,88.73,11.27014538]
["bitfinex","SOLUSD",1773566244590,0.08201753,88.758,88.731,0.57899244]
["bitfinex","SOLUSD",1773566247499,0.08201753,88.758,88.733,0.57899244]
["bitfinex","SOLUSD",1773566252411,0.08201753,88.758,88.734,11.26963734]
["bitfinex","SOLUSD",1773566252601,0.08201753,88.758,88.735,0.57899244]
["bitfinex","SOLUSD",1773566255012,0.09789236,88.769,88.737,0.57899244]
["bitfinex","SOLUSD",1773566256316,3.75711317,88.78,88.741,0.57899244]
["bitfinex","SOLUSD",1773566256811,0.09913615,88.779,88.741,0.57899244]
["bitfinex","SOLUSD",1773566257008,11.36306117,88.779,88.743,0.57899244]
["bitfinex","SOLUSD",1773566257900,0.09974438,88.785,88.751,0.57899244]
["bitfinex","SOLUSD",1773566259402,3.65859261,88.79,88.753,0.57899244]
["bitfinex","SOLUSD",1773566259403,18.71181716,88.784,88.753,0.57899244]
["bitfinex","SOLUSD",1773566261119,0.10155023,88.783,88.753,0.57899244]
["bitfinex","SOLUSD",1773566261327,0.10155023,88.783,88.755,0.57899244]
["bitfinex","SOLUSD",1773566263427,0.10155023,88.783,88.756,11.26684393]
["bitfinex","SOLUSD",1773566263721,0.10155023,88.783,88.757,0.57899244]
["bitfinex","SOLUSD",1773566264905,11.36496777,88.783,88.757,0.57899244]
["bitfinex","SOLUSD",1773566265221,0.10385659,88.782,88.757,0.57899244]
["bitfinex","SOLUSD",1773566265610,0.10385659,88.782,88.759,0.57899244]
["bitfinex","SOLUSD",1773566267010,0.10497377,88.779,88.752,0.57899244]
["bitfinex","SOLUSD",1773566267215,0.10497377,88.769,88.752,0.57899244]
["bitfinex","SOLUSD",1773566272119,0.10870584,88.778,88.752,0.57899244]
["bitfinex","SOLUSD",1773566283352,0.11395677,88.772,88.752,0.57899244]
["bitfinex","SOLUSD",1773566285622,0.11395677,88.772,88.754,0.60708213]
["bitfinex","SOLUSD",1773566287142,11.26341754,88.783,88.756,0.60708213]
["bitfinex","SOLUSD",1773566288036,11.37953828,88.783,88.756,0.60708213]
["bitfinex","SOLUSD",1773566288237,7.34810108,88.784,88.761,0.60708213]
["bitfinex","SOLUSD",1773566289142,7.34810108,88.784,88.763,0.60708213]
["bitfinex","SOLUSD",1773566291146,7.09311428,88.784,88.765,0.60708213]
["bitfinex","SOLUSD",1773566293346,7.09311428,88.784,88.767,0.60708213]
["bitfinex","SOLUSD",1773566293933,11.26167972,88.797,88.77,3.65410768]
["bitfinex","SOLUSD",1773566294158,0.57037007,88.804,88.771,11.26494012]
["bitfinex","SOLUSD",1773566294459,0.57037007,88.804,88.772,0.60708213]
["bitfinex","SOLUSD",1773566295057,11.26012003,88.809,88.772,0.60708213]
["bitfinex","SOLUSD",1773566295058,0.57037007,88.809,88.782,0.60708213]
["bitfinex","SOLUSD",1773566296853,0.57037007,88.809,88.784,0.60708213]
["bitfinex","SOLUSD",1773566297834,0.57037007,88.809,88.786,0.60708213]
["bitfinex","SOLUSD",1773566299030,0.57037007,88.809,88.786,7.78708213]
["bitfinex","SOLUSD",1773566299237,0.57037007,88.807,88.787,0.60708213]
["bitfinex","SOLUSD",1773566302750,0.57037007,88.807,88.789,0.63238274]
["bitfinex","SOLUSD",1773566303155,0.1,88.81,88.789,0.63238274]
["bitfinex","SOLUSD",1773566303363,0.1,88.82,88.801,0.63238274]
["bitfinex","SOLUSD",1773566304861,0.1,88.82,88.802,11.26100763]
["bitfinex","SOLUSD",1773566305059,0.1,88.82,88.803,0.63238274]
["bitfinex","SOLUSD",1773566306058,0.1,88.82,88.786,7.18]
["bitfinex","SOLUSD",1773566306059,0.60660324,88.819,88.77,14.9191747]
["bitfinex","SOLUSD",1773566306264,0.60660324,88.809,88.771,7.18]
["bitfinex","SOLUSD",1773566307240,0.60660324,88.809,88.772,39.42684629]
["bitfinex","SOLUSD",1773566308066,0.60660324,88.817,88.791,0.446937]
["bitfinex","SOLUSD",1773566309243,0.60660324,88.817,88.793,0.44861816]
["bitfinex","SOLUSD",1773566309651,0.60660324,88.817,88.794,7.18]
["bitfinex","SOLUSD",1773566309852,0.60660324,88.817,88.795,0.45028039]
["bitfinex","SOLUSD",1773566310865,0.60660324,88.817,88.794,7.18]
["bitfinex","SOLUSD",1773566311544,0.60660324,88.817,88.795,11.26189537]
["bitfinex","SOLUSD",1773566312449,0.60660324,88.817,88.795,11.71545071]
["bitfinex","SOLUSD",1773566313468,0.60660324,88.817,88.797,11.26164172]
["bitfinex","SOLUSD",1773566314665,0.60660324,88.817,88.798,0.45675583]
["bitfinex","SOLUSD",1773566314966,0.60660324,88.815,88.786,0.63238274]
["bitfinex","SOLUSD",1773566316568,3.75410768,88.82,88.785,7.18]
["bitfinex","SOLUSD",1773566316569,0.60660324,88.809,88.785,7.18]
["bitfinex","SOLUSD",1773566317394,3.65410768,88.79,88.785,6.395773]
["bitfinex","SOLUSD",1773566317563,0.60660324,88.789,88.785,5.87185825]
["bitfinex","SOLUSD",1773566317871,0.60660324,88.789,88.785,5.5368823]
["bitfinex","SOLUSD",1773566318254,3.65410768,88.8,88.785,5.5368823]
["bitfinex","SOLUSD",1773566318672,11.26138807,88.799,88.785,5.5368823]
["bitfinex","SOLUSD",1773566318869,11.26138807,88.799,88.774,0.65782342]
["bitfinex","SOLUSD",1773566321173,3.65410768,88.79,88.774,0.65782342]
["bitfinex","SOLUSD",1773566322581,3.65410768,88.79,88.767,0.65782342]
["bitfinex","SOLUSD",1773566323956,3.65410768,88.79,88.769,0.65782342]
["bitfinex","SOLUSD",1773566324772,0.02124484,88.789,88.769,0.65782342]
["bitfinex","SOLUSD",1773566325976,0.02124484,88.789,88.771,0.65782342]
["bitfinex","SOLUSD",1773566328676,0.02124484,88.789,88.765,7.18]
["bitfinex","SOLUSD",1773566328677,0.03262247,88.788,88.765,7.18]
["bitfinex","SOLUSD",1773566328881,0.03262247,88.779,88.751,0.65782342]
["bitfinex","SOLUSD",1773566329065,3.65410768,88.77,88.745,11.94237525]
["bitfinex","SOLUSD",1773566329264,3.65410768,88.77,88.746,0.67413479]
["bitfinex","SOLUSD",1773566330569,3.65410768,88.77,88.747,11.26798652]
["bitfinex","SOLUSD",1773566332478,11.26519393,88.769,88.747,11.26798652]
["bitfinex","SOLUSD",1773566333685,11.26519393,88.769,88.746,0.67413479]
["bitfinex","SOLUSD",1773566334182,11.26519393,88.769,88.746,11.94212844]
["bitfinex","SOLUSD",1773566334377,11.26519393,88.769,88.744,7.85413479]
["bitfinex","SOLUSD",1773566334578,11.26519393,88.769,88.745,0.67413479]
["bitfinex","SOLUSD",1773566334777,3.67560775,88.78,88.746,0.67413479]
["bitfinex","SOLUSD",1773566335082,0.02150007,88.779,88.748,0.67413479]
["bitfinex","SOLUSD",1773566340487,0.02150007,88.779,88.749,11.26773259]
["bitfinex","SOLUSD",1773566340689,0.02150007,88.779,88.75,0.67413479]
["bitfinex","SOLUSD",1773566342772,0.02150007,88.779,88.752,0.67413479]
["bitfinex","SOLUSD",1773566345392,0.04564073,88.759,88.74,1.27528781]
["bitfinex","SOLUSD",1773566346686,0.05013571,88.758,88.74,0.60115302]
["bitfinex","SOLUSD",1773566346887,3.65597549,88.75,88.718,0.69919966]
["bitfinex","SOLUSD",1773566348092,39.42817875,88.769,88.721,0.69919966]
["bitfinex","SOLUSD",1773566348296,3.65597549,88.76,88.721,0.69919966]
["bitfinex","SOLUSD",1773566350592,11.26646311,88.759,88.723,0.69919966]
["bitfinex","SOLUSD",1773566351793,3.65597549,88.77,88.723,0.69919966]
["bitfinex","SOLUSD",1773566351999,3.65597549,88.77,88.731,0.69919966]
["bitfinex","SOLUSD",1773566352492,3.65597549,88.77,88.732,39.44461974]
["bitfinex","SOLUSD",1773566352685,3.65597549,88.77,88.733,0.69919966]
["bitfinex","SOLUSD",1773566352999,3.65597549,88.78,88.741,0.69919966]
["bitfinex","SOLUSD",1773566353176,11.26392502,88.779,88.743,0.69919966]
["bitfinex","SOLUSD",1773566354187,11.26392502,88.779,88.745,0.69919966]
["bitfinex","SOLUSD",1773566356695,3.65597549,88.77,88.747,0.69919966]
["bitfinex","SOLUSD",1773566358982,3.68135032,88.77,88.749,0.69919966]
["bitfinex","SOLUSD",1773566362199,3.65597549,88.77,88.749,0.69919966]
["bitfinex","SOLUSD",1773566362510,3.68907339,88.77,88.749,0.69919966]
["bitfinex","SOLUSD",1773566363806,3.65597549,88.77,88.751,0.69919966]
["bitfinex","SOLUSD",1773566363979,0.03680924,88.771,88.751,0.69919966]
["bitfinex","SOLUSD",1773566364995,0.03680924,88.771,88.753,0.69919966]
["bitfinex","SOLUSD",1773566365203,0.03863921,88.776,88.753,0.69919966]
["bitfinex","SOLUSD",1773566369304,11.2642111,88.777,88.755,0.69919966]
["bitfinex","SOLUSD",1773566369688,0.04574895,88.776,88.755,0.69919966]
["bitfinex","SOLUSD",1773566380097,3.71967598,88.78,88.755,0.69919966]
["bitfinex","SOLUSD",1773566380515,11.32762551,88.779,88.755,0.69919966]
["bitfinex","SOLUSD",1773566381196,0.06370049,88.779,88.756,11.26684393]
["bitfinex","SOLUSD",1773566381518,0.06370049,88.779,88.757,0.69919966]
["bitfinex","SOLUSD",1773566382618,0.06672311,88.778,88.757,0.69919966]
["bitfinex","SOLUSD",1773566383410,0.06672311,88.778,88.75,0.69919966]
["bitfinex","SOLUSD",1773566383715,0.06672311,88.778,88.751,0.69919966]
["bitfinex","SOLUSD",1773566387021,0.06672311,88.778,88.752,11.26735172]
["bitfinex","SOLUSD",1773566387325,0.06672311,88.778,88.753,0.69919966]
["bitfinex","SOLUSD",1773566387620,3.65597549,88.78,88.753,0.69919966]
["bitfinex","SOLUSD",1773566388009,0.07537689,88.779,88.753,0.69919966]
["bitfinex","SOLUSD",1773566393335,0.0847178,88.778,88.753,0.69919966]
["bitfinex","SOLUSD",1773566394525,0.0847178,88.778,88.743,0.72362418]
["bitfinex","SOLUSD",1773566394828,0.08599365,88.769,88.742,7.18]
["bitfinex","SOLUSD",1773566395329,0.08725552,88.768,88.743,0.72362418]
["bitfinex","SOLUSD",1773566396006,11.26519393,88.769,88.744,0.72362418]
["bitfinex","SOLUSD",1773566396431,11.35368976,88.769,88.744,0.72362418]
["bitfinex","SOLUSD",1773566396727,0.08849583,88.768,88.744,0.72362418]
["bitfinex","SOLUSD",1773566397623,0.0909557,88.783,88.746,0.72362418]
["bitfinex","SOLUSD",1773566397829,0.0909557,88.779,88.746,0.72362418]
["bitfinex","SOLUSD",1773566400332,0.09334438,88.778,88.747,11.26798652]
["bitfinex","SOLUSD",1773566400536,0.09334438,88.778,88.748,0.72362418]
["bitfinex","SOLUSD",1773566401136,0.09451785,88.769,88.743,11.99211859]
["bitfinex","SOLUSD",1773566401521,0.09451785,88.769,88.744,0.72362418]
["bitfinex","SOLUSD",1773566403539,0.0968391,88.768,88.744,0.72362418]
["bitfinex","SOLUSD",1773566406838,0.0968391,88.768,88.746,0.72362418]
["bitfinex","SOLUSD",1773566410350,0.0968391,88.768,88.742,7.18]
["bitfinex","SOLUSD",1773566410641,0.0968391,88.768,88.743,0.72362418]
["bitfinex","SOLUSD",1773566411738,0.0968391,88.768,88.745,0.72362418]
["bitfinex","SOLUSD",1773566415141,0.0968391,88.768,88.746,11.26811349]
["bitfinex","SOLUSD",1773566415326,0.0968391,88.768,88.747,0.72362418]
["bitfinex","SOLUSD",1773566416527,0.11045522,88.779,88.747,0.72362418]
["bitfinex","SOLUSD",1773566418633,0.11224879,88.778,88.749,0.72362418]
["bitfinex","SOLUSD",1773566419647,0.11224879,88.778,88.745,0.72362418]
["bitfinex","SOLUSD",1773566421847,0.11224879,88.778,88.747,0.71065556]
["bitfinex","SOLUSD",1773566424956,0.11224879,88.778,88.749,0.71065556]
["bitfinex","SOLUSD",1773566429453,0.12225586,88.769,88.744,0.71065556]
["bitfinex","SOLUSD",1773566431764,0.12225586,88.769,88.746,0.71065556]
["bitfinex","SOLUSD",1773566433556,0.12225586,88.769,88.745,11.26824046]
["bitfinex","SOLUSD",1773566434259,0.12225586,88.769,88.745,11.97889602]
["bitfinex","SOLUSD",1773566434869,0.12678245,88.768,88.746,0.71065556]
["bitfinex","SOLUSD",1773566436959,0.12821745,88.779,88.748,0.71065556]
["bitfinex","SOLUSD",1773566439455,0.12821745,88.779,88.742,7.18]
["bitfinex","SOLUSD",1773566439456,0.12963444,88.778,88.75,0.71065556]
["bitfinex","SOLUSD",1773566449572,0.12963444,88.778,88.743,0.71065556]
["bitfinex","SOLUSD",1773566449755,0.13680362,88.769,88.743,0.71065556]
["bitfinex","SOLUSD",1773566452575,0.13920411,88.774,88.744,0.7349536]
["bitfinex","SOLUSD",1773566453472,0.13978428,88.773,88.744,0.7349536]
["bitfinex","SOLUSD",1773566454179,3.795192,88.77,88.746,0.7349536]
["bitfinex","SOLUSD",1773566455153,0.14095032,88.769,88.746,0.7349536]
["bitfinex","SOLUSD",1773566455982,11.26329068,88.784,88.746,0.7349536]
["bitfinex","SOLUSD",1773566456278,3.79633167,88.78,88.748,0.7349536]
["bitfinex","SOLUSD",1773566456476,0.14151025,88.779,88.748,0.7349536]
["bitfinex","SOLUSD",1773566457483,0.14151025,88.779,88.749,11.26773259]
["bitfinex","SOLUSD",1773566457776,0.14151025,88.779,88.75,0.7349536]
["bitfinex","SOLUSD",1773566459580,0.14151025,88.779,88.752,0.7349536]
["bitfinex","SOLUSD",1773566460781,0.14151025,88.779,88.754,0.7349536]
["bitfinex","SOLUSD",1773566462269,0.14473141,88.788,88.754,0.7349536]
["bitfinex","SOLUSD",1773566462874,44.98843804,88.912,88.771,0.7349536]
["bitfinex","SOLUSD",1773566462875,7.78225332,88.799,88.771,0.7349536]
["bitfinex","SOLUSD",1773566463981,0.14575863,88.798,88.771,0.7349536]
["bitfinex","SOLUSD",1773566467582,0.14575863,88.798,88.773,0.7349536]
["bitfinex","SOLUSD",1773566469401,7.63700736,88.799,88.773,0.7349536]
["bitfinex","SOLUSD",1773566469570,0.45733223,88.789,88.772,11.26481322]
["bitfinex","SOLUSD",1773566469879,0.45804244,88.779,88.762,0.7349536]
["bitfinex","SOLUSD",1773566471390,0.45875902,88.789,88.764,0.7349536]
["bitfinex","SOLUSD",1773566472466,3.65244354,88.79,88.751,28.16838663]
["bitfinex","SOLUSD",1773566472467,3.65244354,88.79,88.766,0.7349536]
["bitfinex","SOLUSD",1773566472672,4.11259354,88.79,88.766,0.7349536]
["bitfinex","SOLUSD",1773566473087,0.46015,88.789,88.766,0.7349536]
["bitfinex","SOLUSD",1773566473489,0.46015,88.797,88.766,0.7349536]
["bitfinex","SOLUSD",1773566473671,11.26176854,88.796,88.766,0.7349536]
["bitfinex","SOLUSD",1773566474075,11.72260644,88.796,88.766,0.7349536]
["bitfinex","SOLUSD",1773566474387,0.4608379,88.795,88.766,0.7349536]
["bitfinex","SOLUSD",1773566478597,0.4608379,88.795,88.767,11.26544774]
["bitfinex","SOLUSD",1773566478892,0.4608379,88.795,88.768,0.7349536]
["bitfinex","SOLUSD",1773566481589,0.4608379,88.795,88.77,0.75399568]
["bitfinex","SOLUSD",1773566482804,0.4608379,88.795,88.772,0.75399568]
["bitfinex","SOLUSD",1773566483005,0.46723158,88.803,88.772,0.75399568]
["bitfinex","SOLUSD",1773566483604,3.75244354,88.82,88.781,0.75399568]
["bitfinex","SOLUSD",1773566483805,0.46723158,88.817,88.781,0.75399568]
["bitfinex","SOLUSD",1773566484002,3.75244354,88.82,88.791,0.75399568]
["bitfinex","SOLUSD",1773566484177,0.1,88.82,88.791,0.75399568]
["bitfinex","SOLUSD",1773566484596,0.1,88.82,88.79,3.65244354]
["bitfinex","SOLUSD",1773566484597,0.1,88.82,88.801,0.75399568]
["bitfinex","SOLUSD",1773566485498,0.1,88.82,88.803,0.75399568]
["bitfinex","SOLUSD",1773566486705,0.1,88.83,88.806,0.75399568]
["bitfinex","SOLUSD",1773566486888,0.1,88.83,88.811,0.75399568]
["bitfinex","SOLUSD",1773566489315,0.1,88.83,88.813,0.75399568]
["bitfinex","SOLUSD",1773566491901,0.1,88.83,88.815,0.75399568]
["bitfinex","SOLUSD",1773566493502,0.1,88.84,88.821,0.75399568]
["bitfinex","SOLUSD",1773566493684,0.86553672,88.84,88.821,0.75399568]
["bitfinex","SOLUSD",1773566494804,0.86553672,88.84,88.821,12.01258911]
["bitfinex","SOLUSD",1773566495216,0.76553672,88.829,88.784,0.75399568]
["bitfinex","SOLUSD",1773566495507,0.76553672,88.819,88.784,0.75399568]
["bitfinex","SOLUSD",1773566496307,39.39711162,88.839,88.783,11.26341754]
["bitfinex","SOLUSD",1773566496308,0.76553672,88.824,88.791,0.75399568]
["bitfinex","SOLUSD",1773566496696,0.76553672,88.834,88.811,0.75399568]
["bitfinex","SOLUSD",1773566497600,0.76553672,88.832,88.811,0.75399568]
["bitfinex","SOLUSD",1773566497789,11.25707788,88.833,88.805,7.18]
["bitfinex","SOLUSD",1773566497790,0.76553672,88.829,88.806,0.75399568]
["bitfinex","SOLUSD",1773566499405,11.25771153,88.828,88.806,0.75399568]
["bitfinex","SOLUSD",1773566499613,0.76553672,88.827,88.806,0.75399568]
["bitfinex","SOLUSD",1773566500103,11.25771153,88.828,88.793,11.26214904]
["bitfinex","SOLUSD",1773566500104,0.76553672,88.819,88.793,11.26214904]
["bitfinex","SOLUSD",1773566500310,0.76553672,88.819,88.794,0.75399568]
["bitfinex","SOLUSD",1773566501111,3.65244354,88.81,88.794,0.75399568]
["bitfinex","SOLUSD",1773566501311,0.76553672,88.799,88.78,0.75399568]
["bitfinex","SOLUSD",1773566502113,28.14836965,88.816,88.765,7.18]
["bitfinex","SOLUSD",1773566502114,0.76553672,88.797,88.774,0.75399568]
["bitfinex","SOLUSD",1773566502406,0.76553672,88.797,88.773,12.79535536]
["bitfinex","SOLUSD",1773566502407,0.76553672,88.797,88.773,1.53067202]
["bitfinex","SOLUSD",1773566502608,0.76553672,88.797,88.773,2.2846677]
["bitfinex","SOLUSD",1773566502813,0.76553672,88.797,88.774,0.75399568]
["bitfinex","SOLUSD",1773566503313,4.41798026,88.79,88.774,0.75399568]
["bitfinex","SOLUSD",1773566503616,0.76553672,88.779,88.765,7.18]
["bitfinex","SOLUSD",1773566503794,3.65244354,88.78,88.765,7.18]
["bitfinex","SOLUSD",1773566503989,3.65244354,88.78,88.766,0.75399568]
["bitfinex","SOLUSD",1773566506089,3.65244354,88.79,88.766,0.75399568]
["bitfinex","SOLUSD",1773566506295,0.76553672,88.789,88.766,0.75399568]
["bitfinex","SOLUSD",1773566506491,3.65244354,88.78,88.766,0.75399568]
["bitfinex","SOLUSD",1773566508508,2.95506722,88.82,88.765,7.18]
["bitfinex","SOLUSD",1773566508509,28.15045757,88.809,88.767,0.75399568]
["bitfinex","SOLUSD",1773566508717,28.15045757,88.809,88.765,7.18]
["bitfinex","SOLUSD",1773566508718,0.76553672,88.779,88.765,7.18]
["bitfinex","SOLUSD",1773566512617,0.71736042,88.775,88.722,0.72690892]
["bitfinex","SOLUSD",1773566512825,0.71736042,88.775,88.681,7.18]
["bitfinex","SOLUSD",1773566512826,0.71736042,88.729,88.699,0.72690892]
["bitfinex","SOLUSD",1773566513312,3.65244354,88.73,88.699,0.72690892]
["bitfinex","SOLUSD",1773566514615,3.65244354,88.73,88.701,0.72690892]
["bitfinex","SOLUSD",1773566517624,3.65244354,88.73,88.702,11.27370296]
["bitfinex","SOLUSD",1773566517827,3.65244354,88.73,88.704,0.72690892]
["bitfinex","SOLUSD",1773566518030,11.98679547,88.736,88.704,0.72690892]
["bitfinex","SOLUSD",1773566518031,0.71736042,88.736,88.704,0.72690892]
["bitfinex","SOLUSD",1773566518608,3.65244354,88.74,88.704,0.72690892]
["bitfinex","SOLUSD",1773566519825,3.65244354,88.74,88.706,0.72690892]
["bitfinex","SOLUSD",1773566521024,0.71736042,88.739,88.708,0.72690892]
["bitfinex","SOLUSD",1773566521233,0.71736042,88.729,88.709,7.18]
["bitfinex","SOLUSD",1773566521725,0.71736042,88.719,88.703,7.18]
["bitfinex","SOLUSD",1773566524036,0.71736042,88.719,88.703,18.45355698]
["bitfinex","SOLUSD",1773566525230,3.65244354,88.71,88.703,6.15787073]
["bitfinex","SOLUSD",1773566525734,3.65244354,88.71,88.682,28.19055791]
["bitfinex","SOLUSD",1773566525735,3.65244354,88.71,88.68,1e-08]
["bitfinex","SOLUSD",1773566525937,39.45084424,88.718,88.651,0.80368902]
["bitfinex","SOLUSD",1773566525938,3.65244354,88.69,88.651,0.80368902]
["bitfinex","SOLUSD",1773566526117,3.65244354,88.67,88.65,0.2]
["bitfinex","SOLUSD",1773566526317,3.65244354,88.66,88.65,0.2]
["bitfinex","SOLUSD",1773566527230,3.65244354,88.67,88.651,0.80368902]
["bitfinex","SOLUSD",1773566528122,3.65244354,88.67,88.65,0.2]
["bitfinex","SOLUSD",1773566529123,14.93031578,88.67,88.65,0.2]
["bitfinex","SOLUSD",1773566529637,3.66383979,88.66,88.65,0.2]
["bitfinex","SOLUSD",1773566531036,3.66383979,88.66,88.641,7.18]
["bitfinex","SOLUSD",1773566531231,3.66383979,88.65,88.641,7.18]
["bitfinex","SOLUSD",1773566531547,39.47086486,88.673,88.641,7.18]
["bitfinex","SOLUSD",1773566531718,3.66383979,88.66,88.641,7.18]
["bitfinex","SOLUSD",1773566532530,4.38120021,88.66,88.631,11.28264236]
["bitfinex","SOLUSD",1773566532918,3.66383979,88.66,88.631,11.28264236]
["bitfinex","SOLUSD",1773566533112,11.2778987,88.669,88.631,11.28264236]
["bitfinex","SOLUSD",1773566533541,3.66383979,88.67,88.631,39.48947744]
["bitfinex","SOLUSD",1773566534634,3.66383979,88.67,88.634,0.72690892]
["bitfinex","SOLUSD",1773566534846,4.38120021,88.67,88.634,0.72690892]
["bitfinex","SOLUSD",1773566535336,11.2778987,88.669,88.634,0.72690892]
["bitfinex","SOLUSD",1773566536938,0.71736042,88.67,88.636,0.72690892]
["bitfinex","SOLUSD",1773566537139,4.38120021,88.67,88.636,0.72690892]
["bitfinex","SOLUSD",1773566537841,0.71736042,88.669,88.636,0.72690892]
["bitfinex","SOLUSD",1773566539535,0.71736042,88.675,88.64,3.66383979]
["bitfinex","SOLUSD",1773566539742,3.66383979,88.69,88.651,0.72690892]
["bitfinex","SOLUSD",1773566539942,0.71736042,88.689,88.651,0.72690892]
["bitfinex","SOLUSD",1773566541046,3.66383979,88.68,88.653,0.72690892]
["bitfinex","SOLUSD",1773566541253,0.71736042,88.683,88.653,0.72690892]
["bitfinex","SOLUSD",1773566541444,0.71736042,88.679,88.653,0.72690892]
["bitfinex","SOLUSD",1773566542249,3.66383979,88.68,88.653,0.72690892]
["bitfinex","SOLUSD",1773566543252,0.82011833,88.698,88.656,0.8026197]
["bitfinex","SOLUSD",1773566543428,3.66383979,88.7,88.661,0.8026197]
["bitfinex","SOLUSD",1773566543633,3.66383979,88.7,88.663,0.8026197]
["bitfinex","SOLUSD",1773566544341,0.82011833,88.704,88.671,0.8026197]
["bitfinex","SOLUSD",1773566544853,3.66383979,88.7,88.671,0.8026197]
["bitfinex","SOLUSD",1773566546345,11.27320606,88.706,88.674,0.8026197]
["bitfinex","SOLUSD",1773566546550,3.66383979,88.72,88.681,0.8026197]
["bitfinex","SOLUSD",1773566547145,4.48395812,88.72,88.681,0.8026197]
["bitfinex","SOLUSD",1773566547530,3.66383979,88.72,88.681,0.8026197]
["bitfinex","SOLUSD",1773566548649,11.27090753,88.724,88.69,3.66383979]
["bitfinex","SOLUSD",1773566548840,11.27090753,88.724,88.692,0.8026197]
["bitfinex","SOLUSD",1773566549040,0.82011833,88.728,88.692,0.8026197]
["bitfinex","SOLUSD",1773566549244,0.82011833,88.726,88.692,0.8026197]
["bitfinex","SOLUSD",1773566549437,3.66383979,88.72,88.692,0.8026197]
["bitfinex","SOLUSD",1773566551132,3.66383979,88.72,88.693,11.27484694]
["bitfinex","SOLUSD",1773566551328,3.66383979,88.72,88.694,0.8026197]
["bitfinex","SOLUSD",1773566552555,0.82011833,88.709,88.689,18.45535545]
["bitfinex","SOLUSD",1773566552752,3.66383979,88.71,88.69,0.8026197]
["bitfinex","SOLUSD",1773566552945,0.82011833,88.725,88.69,0.8026197]
["bitfinex","SOLUSD",1773566553147,11.27048797,88.728,88.691,0.8026197]
["bitfinex","SOLUSD",1773566553350,0.82011833,88.732,88.691,0.8026197]
["bitfinex","SOLUSD",1773566554158,0.82011833,88.732,88.701,0.8026197]
["bitfinex","SOLUSD",1773566554458,0.82011833,88.738,88.702,11.27370296]
["bitfinex","SOLUSD",1773566554657,3.66383979,88.73,88.703,0.8026197]
["bitfinex","SOLUSD",1773566554838,3.66383979,88.72,88.703,0.8026197]
["bitfinex","SOLUSD",1773566555563,0.82011833,88.724,88.703,0.8026197]
["bitfinex","SOLUSD",1773566555750,0.82011833,88.724,88.705,0.8026197]
["bitfinex","SOLUSD",1773566558244,28.17064049,88.745,88.707,0.8026197]
["bitfinex","SOLUSD",1773566558245,11.26960358,88.735,88.707,0.8026197]
["bitfinex","SOLUSD",1773566558667,0.82011833,88.738,88.71,3.66383979]
["bitfinex","SOLUSD",1773566558844,0.82011833,88.738,88.711,0.8026197]
["bitfinex","SOLUSD",1773566559264,0.82011833,88.736,88.711,0.8026197]
["bitfinex","SOLUSD",1773566559576,0.82011833,88.736,88.694,28.18652446]
["bitfinex","SOLUSD",1773566559577,0.82011833,88.727,88.704,7.18]
["bitfinex","SOLUSD",1773566559862,0.82011833,88.719,88.689,0.8026197]
["bitfinex","SOLUSD",1773566561763,0.82011833,88.717,88.688,11.27538797]
["bitfinex","SOLUSD",1773566561972,0.82011833,88.709,88.674,0.8026197]
["bitfinex","SOLUSD",1773566562654,0.82011833,88.699,88.673,7.18]
["bitfinex","SOLUSD",1773566563469,0.82011833,88.719,88.681,0.8026197]
["bitfinex","SOLUSD",1773566564751,0.82011833,88.709,88.681,0.8026197]
["bitfinex","SOLUSD",1773566565476,0.82011833,88.709,88.675,11.27705695]
["bitfinex","SOLUSD",1773566565947,0.82011833,88.709,88.675,12.07967665]
["bitfinex","SOLUSD",1773566567966,0.82011833,88.699,88.675,11.27705695]
["bitfinex","SOLUSD",1773566569068,11.27421136,88.698,88.675,11.27705695]
["bitfinex","SOLUSD",1773566569255,0.82011833,88.697,88.675,11.27705695]
["bitfinex","SOLUSD",1773566570171,4.21794768,88.68,88.656,0.8026197]
["bitfinex","SOLUSD",1773566570465,0.55410789,88.68,88.656,0.8026197]
["bitfinex","SOLUSD",1773566570862,0.5588543,88.689,88.661,0.81610845]
["bitfinex","SOLUSD",1773566571065,0.5588543,88.689,88.666,0.81610845]
["bitfinex","SOLUSD",1773566571264,0.5588543,88.694,88.667,0.81610845]
["bitfinex","SOLUSD",1773566572150,3.66383979,88.69,88.667,0.81610845]
["bitfinex","SOLUSD",1773566573772,0.56802985,88.689,88.667,0.81610845]
["bitfinex","SOLUSD",1773566575578,11.8433853,88.689,88.667,0.81610845]
["bitfinex","SOLUSD",1773566575984,0.5724429,88.688,88.667,0.81610845]
["bitfinex","SOLUSD",1773566578956,0.5724429,88.688,88.668,12.13146556]
["bitfinex","SOLUSD",1773566581975,0.58511359,88.707,88.669,0.85343967]
["bitfinex","SOLUSD",1773566582151,0.58511359,88.689,88.668,11.27802589]
["bitfinex","SOLUSD",1773566582357,0.58511359,88.689,88.669,0.85343967]
["bitfinex","SOLUSD",1773566593692,0.60798127,88.687,88.666,0.85343967]
["bitfinex","SOLUSD",1773566594283,11.27501955,88.692,88.667,0.85343967]
["bitfinex","SOLUSD",1773566595790,11.27522832,88.69,88.667,0.85343967]
["bitfinex","SOLUSD",1773566596089,0.6114909,88.689,88.667,0.85343967]
["bitfinex","SOLUSD",1773566596408,0.6114909,88.689,88.662,12.13220017]
["bitfinex","SOLUSD",1773566600489,0.61829164,88.687,88.662,12.13220017]
["bitfinex","SOLUSD",1773566601885,0.61829164,88.687,88.662,11.2787605]
["bitfinex","SOLUSD",1773566602194,0.61829164,88.687,88.665,2.46654426]
["bitfinex","SOLUSD",1773566602567,0.61829164,88.687,88.666,0.88523866]
["bitfinex","SOLUSD",1773566604393,0.61829164,88.687,88.668,0.88523866]
["bitfinex","SOLUSD",1773566605375,3.66183965,88.69,88.668,0.88523866]
["bitfinex","SOLUSD",1773566605572,11.90286814,88.693,88.668,0.88523866]
["bitfinex","SOLUSD",1773566607275,3.66183965,88.69,88.668,0.88523866]
["bitfinex","SOLUSD",1773566609994,3.66183965,88.69,88.67,0.88523866]
["bitfinex","SOLUSD",1773566613196,0.639742,88.704,88.672,0.88523866]
["bitfinex","SOLUSD",1773566613497,3.66183965,88.7,88.672,0.88523866]
["bitfinex","SOLUSD",1773566613996,0.64114176,88.699,88.672,0.88523866]
["bitfinex","SOLUSD",1773566616794,0.64114176,88.699,88.673,11.27738996]
["bitfinex","SOLUSD",1773566616993,0.64114176,88.699,88.674,0.88523866]
["bitfinex","SOLUSD",1773566619803,0.64114176,88.699,88.675,11.2771356]
["bitfinex","SOLUSD",1773566619997,0.64114176,88.699,88.676,0.88523866]
["bitfinex","SOLUSD",1773566623007,0.64114176,88.699,88.675,11.2771356]
["bitfinex","SOLUSD",1773566623008,0.64114176,88.699,88.678,0.88523866]
["bitfinex","SOLUSD",1773566626303,3.66183965,88.71,88.68,0.88523866]
["bitfinex","SOLUSD",1773566626505,0.65674509,88.709,88.68,0.88523866]
["bitfinex","SOLUSD",1773566626709,17.5,88.732,88.679,11.27662693]
["bitfinex","SOLUSD",1773566626710,0.65674509,88.729,88.691,0.88523866]
["bitfinex","SOLUSD",1773566627510,0.65794682,88.728,88.691,0.88523866]
["bitfinex","SOLUSD",1773566630614,0.66263236,88.726,88.693,0.87347323]
["bitfinex","SOLUSD",1773566631510,3.66183965,88.72,88.693,0.87347323]
["bitfinex","SOLUSD",1773566632316,4.32784989,88.72,88.693,0.87347323]
["bitfinex","SOLUSD",1773566633516,4.32784989,88.72,88.695,0.82378823]
["bitfinex","SOLUSD",1773566636599,0.67033333,88.724,88.697,0.82378823]
["bitfinex","SOLUSD",1773566636815,11.94123585,88.733,88.697,0.82378823]
["bitfinex","SOLUSD",1773566637115,3.66183965,88.73,88.697,0.82378823]
["bitfinex","SOLUSD",1773566637623,0.67137952,88.736,88.701,0.82378823]
["bitfinex","SOLUSD",1773566639010,11.94195329,88.743,88.703,0.82378823]
["bitfinex","SOLUSD",1773566639398,0.67343884,88.742,88.703,0.82378823]
["bitfinex","SOLUSD",1773566640296,3.66183965,88.74,88.705,0.82378823]
["bitfinex","SOLUSD",1773566642117,4.33828642,88.74,88.705,0.82378823]
["bitfinex","SOLUSD",1773566643327,4.33828642,88.74,88.707,0.82378823]
["bitfinex","SOLUSD",1773566643328,0.67742513,88.739,88.707,0.82378823]
["bitfinex","SOLUSD",1773566643510,0.67742513,88.738,88.707,0.82378823]
["bitfinex","SOLUSD",1773566646800,0.67742513,88.738,88.708,11.27294043]
["bitfinex","SOLUSD",1773566647001,0.67742513,88.738,88.709,0.82378823]
["bitfinex","SOLUSD",1773566649826,0.67742513,88.738,88.711,0.82378823]
["bitfinex","SOLUSD",1773566652728,0.67742513,88.738,88.713,0.82378823]
["bitfinex","SOLUSD",1773566658824,0.67742513,88.738,88.714,11.27217801]
["bitfinex","SOLUSD",1773566659126,0.67742513,88.738,88.715,0.82378823]
["bitfinex","SOLUSD",1773566660824,0.67742513,88.738,88.716,11.27192389]
["bitfinex","SOLUSD",1773566661134,0.67742513,88.738,88.717,0.82378823]
["bitfinex","SOLUSD",1773566661320,3.65774728,88.74,88.717,0.82378823]
["bitfinex","SOLUSD",1773566661636,11.26821304,88.746,88.717,0.82378823]
["bitfinex","SOLUSD",1773566661937,0.6940461,88.745,88.717,0.82378823]
["bitfinex","SOLUSD",1773566663223,0.6940461,88.745,88.719,0.89918201]
["bitfinex","SOLUSD",1773566665014,0.6940461,88.745,88.721,0.89918201]
["bitfinex","SOLUSD",1773566667028,0.6940461,88.745,88.722,11.2711616]
["bitfinex","SOLUSD",1773566667333,0.6940461,88.745,88.723,0.89918201]
["bitfinex","SOLUSD",1773566670439,17.5,88.776,88.709,7.18]
["bitfinex","SOLUSD",1773566670440,0.70076084,88.769,88.73,3.65774728]
["bitfinex","SOLUSD",1773566670618,0.70076084,88.769,88.741,0.89918201]
["bitfinex","SOLUSD",1773566671331,0.1,88.78,88.74,3.65774728]
["bitfinex","SOLUSD",1773566671538,0.80145921,88.78,88.741,0.89918201]
["bitfinex","SOLUSD",1773566671733,0.80145921,88.78,88.743,0.89918201]
["bitfinex","SOLUSD",1773566671734,3.65774728,88.77,88.743,0.89918201]
["bitfinex","SOLUSD",1773566671941,0.70214665,88.769,88.743,0.89918201]
["bitfinex","SOLUSD",1773566672739,11.96746748,88.768,88.743,0.89918201]
["bitfinex","SOLUSD",1773566673638,0.70284478,88.774,88.745,0.89918201]
["bitfinex","SOLUSD",1773566674140,0.70353481,88.779,88.745,0.89918201]
["bitfinex","SOLUSD",1773566675241,0.1,88.78,88.747,0.89918201]
["bitfinex","SOLUSD",1773566676220,0.1,88.78,88.746,11.26811349]
["bitfinex","SOLUSD",1773566676221,0.1,88.78,88.751,0.89918201]
["bitfinex","SOLUSD",1773566677325,0.70550842,88.769,88.74,0.89918201]
["bitfinex","SOLUSD",1773566677927,0.1,88.78,88.741,0.89918201]
["bitfinex","SOLUSD",1773566677928,0.70615247,88.779,88.741,0.89918201]
["bitfinex","SOLUSD",1773566678134,3.75774728,88.78,88.741,0.89918201]
["bitfinex","SOLUSD",1773566678437,4.46389975,88.78,88.741,0.89918201]
["bitfinex","SOLUSD",1773566678939,0.7067952,88.779,88.741,0.89918201]
["bitfinex","SOLUSD",1773566682026,3.75774728,88.78,88.743,0.89918201]
["bitfinex","SOLUSD",1773566682027,0.1,88.78,88.743,0.89918201]
["bitfinex","SOLUSD",1773566683339,0.1,88.78,88.751,0.89918201]
["bitfinex","SOLUSD",1773566684045,0.70987409,88.769,88.737,0.89918201]
["bitfinex","SOLUSD",1773566684223,0.70987409,88.767,88.739,0.89918201]
["bitfinex","SOLUSD",1773566686141,0.70987409,88.767,88.741,0.89918201]
["bitfinex","SOLUSD",1773566688244,0.70987409,88.767,88.743,0.89918201]
["bitfinex","SOLUSD",1773566689527,0.71279082,88.772,88.745,0.89918201]
["bitfinex","SOLUSD",1773566689847,3.75774728,88.78,88.745,0.89918201]
["bitfinex","SOLUSD",1773566690028,0.71334932,88.779,88.745,0.89918201]
["bitfinex","SOLUSD",1773566691423,11.2640519,88.778,88.747,0.87146602]
["bitfinex","SOLUSD",1773566691627,0.71444753,88.777,88.747,0.87146602]
["bitfinex","SOLUSD",1773566693828,11.26430566,88.776,88.749,0.84453086]
["bitfinex","SOLUSD",1773566694028,0.71658782,88.775,88.749,0.84453086]
["bitfinex","SOLUSD",1773566694838,3.65774728,88.77,88.749,0.84453086]
["bitfinex","SOLUSD",1773566695049,3.65774728,88.77,88.751,0.84453086]
["bitfinex","SOLUSD",1773566697954,3.65774728,88.77,88.753,0.84453086]
["bitfinex","SOLUSD",1773566700447,0.71960704,88.779,88.755,0.84453086]
["bitfinex","SOLUSD",1773566701531,0.72008868,88.778,88.755,0.84453086]
["bitfinex","SOLUSD",1773566702453,0.72056621,88.776,88.755,0.84453086]
["bitfinex","SOLUSD",1773566703349,3.65774728,88.77,88.755,0.84453086]
["bitfinex","SOLUSD",1773566703550,4.37877885,88.77,88.755,0.84453086]
["bitfinex","SOLUSD",1773566704157,0.72149722,88.769,88.75,0.84453086]
["bitfinex","SOLUSD",1773566704659,0.72149722,88.769,88.745,0.84453086]
["bitfinex","SOLUSD",1773566705535,0.721961,88.767,88.745,0.84453086]
["bitfinex","SOLUSD",1773566705857,0.721961,88.767,88.747,0.84453086]
["bitfinex","SOLUSD",1773566707964,3.65774728,88.77,88.748,11.26785955]
["bitfinex","SOLUSD",1773566708141,3.65774728,88.77,88.739,7.18]
["bitfinex","SOLUSD",1773566708142,11.26122364,88.801,88.761,0.93948427]
["bitfinex","SOLUSD",1773566708342,11.26122364,88.801,88.763,0.93948427]
["bitfinex","SOLUSD",1773566709860,11.26162201,88.798,88.763,0.93948427]
["bitfinex","SOLUSD",1773566711258,11.26164172,88.797,88.765,0.93948427]
["bitfinex","SOLUSD",1773566711561,3.75774728,88.79,88.765,0.93948427]
["bitfinex","SOLUSD",1773566711739,0.1,88.79,88.765,0.93948427]
["bitfinex","SOLUSD",1773566712052,3.75774728,88.79,88.765,0.93948427]
["bitfinex","SOLUSD",1773566713363,11.26265641,88.789,88.765,0.93948427]
["bitfinex","SOLUSD",1773566717547,0.88971727,88.779,88.759,7.18]
["bitfinex","SOLUSD",1773566718362,0.88971727,88.769,88.744,7.18]
["bitfinex","SOLUSD",1773566719152,4.54331151,88.76,88.744,7.18]
["bitfinex","SOLUSD",1773566719348,0.88971727,88.759,88.744,7.18]
["bitfinex","SOLUSD",1773566719575,0.88971727,88.749,88.728,11.270323]
["bitfinex","SOLUSD",1773566720063,0.88971727,88.749,88.727,0.84453086]
["bitfinex","SOLUSD",1773566721670,3.65359424,88.75,88.729,0.84453086]
["bitfinex","SOLUSD",1773566721975,0.93974325,88.749,88.729,0.84453086]
["bitfinex","SOLUSD",1773566722679,0.93974325,88.748,88.729,0.84453086]
["bitfinex","SOLUSD",1773566722856,3.65359424,88.74,88.725,12.6652332]
["bitfinex","SOLUSD",1773566723181,0.93974325,88.739,88.725,1.39454764]
["bitfinex","SOLUSD",1773566725677,0.93974325,88.739,88.721,7.18]
["bitfinex","SOLUSD",1773566728481,0.93974325,88.739,88.721,8.10427788]
["bitfinex","SOLUSD",1773566728876,0.93974325,88.739,88.721,7.18]
["bitfinex","SOLUSD",1773566729079,56.32198333,88.776,88.71,0.92427788]
["bitfinex","SOLUSD",1773566729080,0.93974325,88.729,88.71,0.92427788]
["bitfinex","SOLUSD",1773566730376,0.93974325,88.727,88.705,0.92427788]
["bitfinex","SOLUSD",1773566730584,3.65359424,88.72,88.705,0.92427788]
["bitfinex","SOLUSD",1773566732381,0.93974325,88.709,88.674,0.92427788]
["bitfinex","SOLUSD",1773566732566,0.93974325,88.709,88.675,0.92427788]
["bitfinex","SOLUSD",1773566733066,3.65359424,88.7,88.675,0.92427788]
["bitfinex","SOLUSD",1773566733268,3.65359424,88.7,88.676,0.92427788]
["bitfinex","SOLUSD",1773566733485,0.93974325,88.699,88.676,0.92427788]
["bitfinex","SOLUSD",1773566733677,0.93974325,88.689,88.675,7.18]
["bitfinex","SOLUSD",1773566733981,3.65359424,88.68,88.675,7.18]
["bitfinex","SOLUSD",1773566734286,39.45084424,88.718,88.655,11.27967965]
["bitfinex","SOLUSD",1773566734287,3.65359424,88.69,88.655,11.27967965]
["bitfinex","SOLUSD",1773566734464,3.65359424,88.69,88.656,0.93961376]
["bitfinex","SOLUSD",1773566735383,3.65359424,88.68,88.656,0.93961376]
["bitfinex","SOLUSD",1773566735580,11.27347997,88.704,88.656,0.93961376]
["bitfinex","SOLUSD",1773566735785,3.65359424,88.68,88.656,0.93961376]
["bitfinex","SOLUSD",1773566736467,3.65359424,88.68,88.658,0.93961376]
["bitfinex","SOLUSD",1773566736868,3.69236827,88.69,88.658,0.93961376]
["bitfinex","SOLUSD",1773566737074,28.18031788,88.715,88.657,39.4779882]
["bitfinex","SOLUSD",1773566737075,3.65359424,88.71,88.671,0.93961376]
["bitfinex","SOLUSD",1773566738871,3.65359424,88.71,88.673,0.93961376]
["bitfinex","SOLUSD",1773566739582,3.69824813,88.71,88.673,0.93961376]
["bitfinex","SOLUSD",1773566740092,0.04465389,88.71,88.674,11.27726278]
["bitfinex","SOLUSD",1773566740390,0.04465389,88.71,88.675,0.93961376]
["bitfinex","SOLUSD",1773566741087,0.04465389,88.71,88.676,11.27700843]
["bitfinex","SOLUSD",1773566741272,0.04465389,88.71,88.681,0.93961376]
["bitfinex","SOLUSD",1773566742605,0.05034418,88.709,88.681,0.93961376]
["bitfinex","SOLUSD",1773566742883,0.05034418,88.699,88.681,0.93961376]
["bitfinex","SOLUSD",1773566743086,0.05034418,88.699,88.676,8.11961376]
["bitfinex","SOLUSD",1773566743292,0.05034418,88.699,88.677,0.93961376]
["bitfinex","SOLUSD",1773566746691,0.05034418,88.699,88.679,0.93961376]
["bitfinex","SOLUSD",1773566747687,11.27408426,88.699,88.679,0.93961376]
["bitfinex","SOLUSD",1773566747893,0.06115608,88.698,88.679,0.93961376]
["bitfinex","SOLUSD",1773566749388,0.06115608,88.698,88.676,7.18]
["bitfinex","SOLUSD",1773566749581,0.06289751,88.689,88.661,0.93961376]
["bitfinex","SOLUSD",1773566749782,0.06460528,88.679,88.661,0.93961376]
["bitfinex","SOLUSD",1773566750396,3.65359424,88.67,88.654,7.18]
["bitfinex","SOLUSD",1773566750794,0.06628634,88.669,88.644,0.96611147]
["bitfinex","SOLUSD",1773566752180,0.06628634,88.669,88.646,0.93961376]
["bitfinex","SOLUSD",1773566755090,3.65359424,88.67,88.646,0.93961376]
["bitfinex","SOLUSD",1773566756599,0.07759422,88.669,88.646,0.93961376]
["bitfinex","SOLUSD",1773566757089,0.07759422,88.669,88.64,0.2]
["bitfinex","SOLUSD",1773566757090,0.07915059,88.659,88.64,0.2]
["bitfinex","SOLUSD",1773566757395,0.07915059,88.668,88.642,0.93961376]
["bitfinex","SOLUSD",1773566757589,3.65359424,88.66,88.642,0.93961376]
["bitfinex","SOLUSD",1773566762713,3.65359424,88.65,88.64,0.2]
["bitfinex","SOLUSD",1773566764683,3.7430464,88.65,88.634,7.18]
["bitfinex","SOLUSD",1773566764893,11.28044309,88.649,88.634,7.18]
["bitfinex","SOLUSD",1773566765100,3.74445367,88.64,88.63,0.2]
["bitfinex","SOLUSD",1773566765294,3.65359424,88.64,88.63,0.2]
["bitfinex","SOLUSD",1773566767504,11.28171572,88.639,88.62,0.2]
["bitfinex","SOLUSD",1773566767685,3.65359424,88.63,88.62,0.2]
["bitfinex","SOLUSD",1773566768001,11.28171572,88.639,88.621,0.98504194]
["bitfinex","SOLUSD",1773566768301,3.65359424,88.63,88.62,0.2]
["bitfinex","SOLUSD",1773566768499,11.28044309,88.649,88.622,0.98504194]
["bitfinex","SOLUSD",1773566768707,3.65359424,88.65,88.622,0.98504194]
["bitfinex","SOLUSD",1773566768908,11.27995397,88.653,88.622,0.98504194]
["bitfinex","SOLUSD",1773566769797,3.65359424,88.65,88.624,0.98504194]
["bitfinex","SOLUSD",1773566771208,3.65359424,88.64,88.624,0.98504194]
["bitfinex","SOLUSD",1773566773596,3.66595858,88.64,88.624,0.98504194]
["bitfinex","SOLUSD",1773566775893,3.66595858,88.64,88.62,0.2]
["bitfinex","SOLUSD",1773566776211,3.66595858,88.63,88.62,0.2]
["bitfinex","SOLUSD",1773566776807,0.81118689,88.669,88.622,0.90343151]
["bitfinex","SOLUSD",1773566777010,0.81118689,88.669,88.631,0.90343151]
["bitfinex","SOLUSD",1773566777390,0.81118689,88.679,88.641,0.90343151]
["bitfinex","SOLUSD",1773566779103,0.81489286,88.677,88.643,0.90343151]
["bitfinex","SOLUSD",1773566779295,3.66595858,88.67,88.643,0.90343151]
["bitfinex","SOLUSD",1773566779912,4.48266912,88.67,88.643,0.90343151]
["bitfinex","SOLUSD",1773566780112,0.81671054,88.669,88.643,0.90343151]
["bitfinex","SOLUSD",1773566782021,0.81671054,88.669,88.645,0.93860552]
["bitfinex","SOLUSD",1773566782310,0.82207025,88.667,88.64,11.28155623]
["bitfinex","SOLUSD",1773566782492,0.82207025,88.659,88.64,0.93860552]
["bitfinex","SOLUSD",1773566782689,0.82207025,88.659,88.637,7.18]
["bitfinex","SOLUSD",1773566783510,3.66595858,88.65,88.637,7.18]
["bitfinex","SOLUSD",1773566783700,0.82381624,88.649,88.637,7.18]
["bitfinex","SOLUSD",1773566784996,0.82724723,88.647,88.637,7.18]
["bitfinex","SOLUSD",1773566785501,0.82724723,88.647,88.62,1.13860552]
["bitfinex","SOLUSD",1773566785695,3.66595858,88.63,88.62,0.2]
["bitfinex","SOLUSD",1773566786397,4.49488637,88.63,88.62,0.2]
["bitfinex","SOLUSD",1773566787202,14.9489403,88.63,88.613,0.93860552]
["bitfinex","SOLUSD",1773566787409,0.8305892,88.634,88.613,0.93860552]
["bitfinex","SOLUSD",1773566788115,3.66595858,88.64,88.613,0.93860552]
["bitfinex","SOLUSD",1773566788116,0.83224365,88.639,88.614,0.93860552]
["bitfinex","SOLUSD",1773566789406,0.83224365,88.639,88.615,11.2847712]
["bitfinex","SOLUSD",1773566789611,0.83224365,88.639,88.616,0.93860552]
["bitfinex","SOLUSD",1773566789916,56.39252624,88.665,88.612,7.18]
["bitfinex","SOLUSD",1773566789917,0.83549435,88.629,88.612,7.18]
["bitfinex","SOLUSD",1773566790116,3.66595858,88.62,88.612,7.18]
["bitfinex","SOLUSD",1773566791418,0.83708741,88.619,88.6,0.2]
["bitfinex","SOLUSD",1773566791723,3.66595858,88.62,88.6,1.13860552]
["bitfinex","SOLUSD",1773566792509,3.66595858,88.63,88.601,0.93860552]
["bitfinex","SOLUSD",1773566794706,0.6422157,88.629,88.603,0.93860552]
["bitfinex","SOLUSD",1773566794908,3.66595858,88.62,88.603,0.93860552]
["bitfinex","SOLUSD",1773566795109,3.66595858,88.61,88.6,0.2]
["bitfinex","SOLUSD",1773566800039,3.66595858,88.62,88.602,0.93860552]
["bitfinex","SOLUSD",1773566800338,3.66595858,88.63,88.602,0.93860552]
["bitfinex","SOLUSD",1773566801513,3.66595858,88.63,88.604,0.93860552]
["bitfinex","SOLUSD",1773566801733,3.66595858,88.62,88.604,0.93860552]
["bitfinex","SOLUSD",1773566802431,11.9377774,88.632,88.604,0.93860552]
["bitfinex","SOLUSD",1773566802432,0.65506571,88.632,88.604,0.93860552]
["bitfinex","SOLUSD",1773566802622,3.66595858,88.62,88.604,0.93860552]
["bitfinex","SOLUSD",1773566804138,3.66595858,88.62,88.606,0.93860552]
["bitfinex","SOLUSD",1773566806737,11.9445074,88.626,88.606,0.93860552]
["bitfinex","SOLUSD",1773566807730,0.66397149,88.619,88.6,0.2]
["bitfinex","SOLUSD",1773566807940,0.66397149,88.609,88.591,0.89909284]
["bitfinex","SOLUSD",1773566808337,0.66397149,88.609,88.591,1.83769836]
["bitfinex","SOLUSD",1773566808818,0.66397149,88.609,88.591,0.89909284]
["bitfinex","SOLUSD",1773566809840,0.66680641,88.607,88.591,0.89909284]
["bitfinex","SOLUSD",1773566810336,0.66680641,88.607,88.59,0.2]
["bitfinex","SOLUSD",1773566812040,11.28512354,88.613,88.59,1.18736972]
["bitfinex","SOLUSD",1773566813241,11.95802867,88.618,88.592,0.98736972]
["bitfinex","SOLUSD",1773566813815,0.67496069,88.617,88.592,0.98736972]
["bitfinex","SOLUSD",1773566817236,11.28464385,88.616,88.594,0.98736972]
["bitfinex","SOLUSD",1773566818932,0.68131571,88.624,88.596,0.98736972]
["bitfinex","SOLUSD",1773566821045,11.28375252,88.623,88.596,0.98736972]
["bitfinex","SOLUSD",1773566821542,11.28375252,88.623,88.598,0.98736972]
["bitfinex","SOLUSD",1773566822530,11.96871326,88.623,88.598,0.98736972]
["bitfinex","SOLUSD",1773566823844,11.28375252,88.623,88.6,0.98736972]
["bitfinex","SOLUSD",1773566824546,0.68731364,88.625,88.6,0.98736972]
["bitfinex","SOLUSD",1773566824740,11.97081152,88.625,88.6,0.98736972]
["bitfinex","SOLUSD",1773566826250,11.97081152,88.625,88.602,0.98736972]
["bitfinex","SOLUSD",1773566828031,0.244002,88.626,88.602,0.98736972]
["bitfinex","SOLUSD",1773566828547,0.244002,88.626,88.604,0.98736972]
["bitfinex","SOLUSD",1773566828747,0.69189125,88.649,88.621,0.98736972]
["bitfinex","SOLUSD",1773566828949,11.97229692,88.658,88.631,0.98736972]
["bitfinex","SOLUSD",1773566829246,11.27929797,88.658,88.631,0.98736972]
["bitfinex","SOLUSD",1773566829951,11.27866567,88.663,88.631,0.98736972]
["bitfinex","SOLUSD",1773566830743,11.27866567,88.663,88.632,11.28260673]
["bitfinex","SOLUSD",1773566830943,11.27866567,88.663,88.633,0.98736972]
["bitfinex","SOLUSD",1773566831560,0.69516227,88.662,88.633,0.98736972]
["bitfinex","SOLUSD",1773566834039,11.27891632,88.661,88.633,0.98736972]
["bitfinex","SOLUSD",1773566834238,11.27891632,88.661,88.635,0.98736972]
["bitfinex","SOLUSD",1773566835353,3.66595858,88.65,88.613,0.98736972]
["bitfinex","SOLUSD",1773566835557,0.69899707,88.649,88.613,0.98736972]
["bitfinex","SOLUSD",1773566835759,0.69899707,88.649,88.621,0.98736972]
["bitfinex","SOLUSD",1773566835945,0.69966927,88.668,88.631,0.98736972]
["bitfinex","SOLUSD",1773566840054,39.47264545,88.669,88.633,0.98736972]
["bitfinex","SOLUSD",1773566840055,3.66565158,88.66,88.633,0.98736972]
["bitfinex","SOLUSD",1773566840940,4.36856552,88.66,88.633,0.98736972]
["bitfinex","SOLUSD",1773566841144,0.70291394,88.659,88.633,0.98736972]
["bitfinex","SOLUSD",1773566842169,11.98349018,88.658,88.633,0.98736972]
["bitfinex","SOLUSD",1773566842461,11.27929797,88.658,88.633,0.98736972]
["bitfinex","SOLUSD",1773566842800,0.70419221,88.666,88.635,1.02259538]
["bitfinex","SOLUSD",1773566843066,11.27828028,88.666,88.635,1.02259538]
["bitfinex","SOLUSD",1773566844165,11.98244062,88.672,88.641,1.02259538]
["bitfinex","SOLUSD",1773566844361,11.2771356,88.675,88.651,1.02259538]
["bitfinex","SOLUSD",1773566845872,15.64873984,88.68,88.653,1.02259538]
["bitfinex","SOLUSD",1773566848275,15.64873984,88.68,88.654,11.27980688]
["bitfinex","SOLUSD",1773566848469,15.64873984,88.68,88.655,1.02259538]
["bitfinex","SOLUSD",1773566849164,11.98308826,88.68,88.655,1.02259538]
["bitfinex","SOLUSD",1773566851661,0.70943973,88.669,88.644,1.02259538]
["bitfinex","SOLUSD",1773566852578,0.70998205,88.667,88.644,1.02259538]
["bitfinex","SOLUSD",1773566853573,0.71054263,88.672,88.646,1.02259538]
["bitfinex","SOLUSD",1773566853771,0.71107985,88.688,88.651,1.02259538]
["bitfinex","SOLUSD",1773566854674,0.71107985,88.686,88.653,1.02259538]
["bitfinex","SOLUSD",1773566855983,11.98799228,88.685,88.653,1.02259538]
["bitfinex","SOLUSD",1773566856780,11.98799228,88.685,88.655,1.02259538]
["bitfinex","SOLUSD",1773566856978,0.71264613,88.684,88.655,1.02259538]
["bitfinex","SOLUSD",1773566857861,0.7131593,88.682,88.655,1.02259538]
["bitfinex","SOLUSD",1773566858179,0.7131593,88.682,88.657,1.02259538]
["bitfinex","SOLUSD",1773566862967,11.27637261,88.681,88.661,1.02259538]
["bitfinex","SOLUSD",1773566863168,0.71562433,88.68,88.661,1.02259538]
["bitfinex","SOLUSD",1773566863478,0.71562433,88.679,88.661,1.02259538]
["bitfinex","SOLUSD",1773566863682,0.71562433,88.679,88.651,1.02259538]
["bitfinex","SOLUSD",1773566864679,11.27675409,88.678,88.651,1.02259538]
["bitfinex","SOLUSD",1773566864884,0.7165759,88.677,88.651,1.02259538]
["bitfinex","SOLUSD",1773566866282,0.71704283,88.675,88.651,1.02259538]
["bitfinex","SOLUSD",1773566866984,11.27700843,88.676,88.651,1.02259538]
["bitfinex","SOLUSD",1773566868584,0.71796081,88.68,88.652,1.02259538]
["bitfinex","SOLUSD",1773566870486,11.27662693,88.679,88.652,1.02259538]
["bitfinex","SOLUSD",1773566871988,0.72056879,88.679,88.652,1.02259538]
["bitfinex","SOLUSD",1773566872374,0.72056879,88.669,88.645,1.02086232]
["bitfinex","SOLUSD",1773566873386,0.72056879,88.669,88.64,1.02086232]
["bitfinex","SOLUSD",1773566875189,0.72182447,88.659,88.64,1.02086232]
["bitfinex","SOLUSD",1773566875390,0.72182447,88.659,88.636,7.18]
["bitfinex","SOLUSD",1773566875883,0.72182447,88.659,88.637,1.02086232]
["bitfinex","SOLUSD",1773566877490,11.27929797,88.658,88.637,1.02086232]
["bitfinex","SOLUSD",1773566880202,0.72380639,88.661,88.637,1.02086232]
["bitfinex","SOLUSD",1773566881593,0.72419276,88.659,88.622,1.02086232]
["bitfinex","SOLUSD",1773566881794,0.72457884,88.649,88.622,1.02086232]
["bitfinex","SOLUSD",1773566882175,3.66565158,88.65,88.622,1.02086232]
["bitfinex","SOLUSD",1773566882176,0.72457884,88.647,88.622,1.02086232]
["bitfinex","SOLUSD",1773566883295,0.72457884,88.647,88.624,1.02086232]
["bitfinex","SOLUSD",1773566885677,11.28082485,88.646,88.624,1.02086232]
["bitfinex","SOLUSD",1773566885873,12.00691247,88.646,88.624,1.02086232]
["bitfinex","SOLUSD",1773566886594,11.28082485,88.646,88.624,1.02086232]
["bitfinex","SOLUSD",1773566887297,0.72646428,88.645,88.624,1.02086232]
["bitfinex","SOLUSD",1773566888600,11.28082485,88.646,88.624,1.02086232]
["bitfinex","SOLUSD",1773566891085,0.72787887,88.647,88.624,1.02086232]
["bitfinex","SOLUSD",1773566893101,0.72855704,88.645,88.624,1.02086232]
["bitfinex","SOLUSD",1773566895884,11.28107937,88.644,88.624,1.02086232]
["bitfinex","SOLUSD",1773566902099,0.72873464,88.645,88.624,1.02086232]
["bitfinex","SOLUSD",1773566905081,11.28107937,88.644,88.624,1.02086232]
["bitfinex","SOLUSD",1773566905283,0.72870482,88.643,88.624,1.02086232]
["bitfinex","SOLUSD",1773566907509,0.72867199,88.641,88.624,1.02086232]
["bitfinex","SOLUSD",1773566907689,0.72867199,88.641,88.621,4.73490373]
["bitfinex","SOLUSD",1773566909609,11.28158844,88.64,88.622,0.9477757]
["bitfinex","SOLUSD",1773566909814,0.98517407,88.639,88.622,0.9477757]
["bitfinex","SOLUSD",1773566911112,0.98517407,88.637,88.622,0.9477757]
["bitfinex","SOLUSD",1773566911314,0.98517407,88.637,88.621,4.73490373]
["bitfinex","SOLUSD",1773566912013,0.98517407,88.637,88.621,5.68267943]
["bitfinex","SOLUSD",1773566912216,0.98517407,88.637,88.622,0.9477757]
["bitfinex","SOLUSD",1773566913613,0.98517407,88.635,88.621,4.73490373]
["bitfinex","SOLUSD",1773566920118,0.98517407,88.633,88.621,4.73490373]
["bitfinex","SOLUSD",1773566923022,0.98517407,88.639,88.622,0.9477757]
["bitfinex","SOLUSD",1773566923523,0.98517407,88.639,88.621,4.73490373]
["bitfinex","SOLUSD",1773566924025,0.98517407,88.639,88.622,0.9477757]
["bitfinex","SOLUSD",1773566925507,12.26693719,88.639,88.622,0.9477757]
["bitfinex","SOLUSD",1773566926731,0.98517407,88.638,88.622,0.9477757]
["bitfinex","SOLUSD",1773566928626,0.98517407,88.638,88.612,0.9477757]
["bitfinex","SOLUSD",1773566928823,0.98517407,88.629,88.612,0.9477757]
["bitfinex","SOLUSD",1773566929028,0.98517407,88.629,88.605,0.9477757]
["bitfinex","SOLUSD",1773566932532,0.9845337,88.627,88.605,0.9477757]
["bitfinex","SOLUSD",1773566935216,0.9845337,88.625,88.605,0.9477757]
["bitfinex","SOLUSD",1773566938239,0.9845337,88.623,88.605,0.9477757]
["bitfinex","SOLUSD",1773566939523,0.9845337,88.621,88.605,0.9477757]
["bitfinex","SOLUSD",1773566940131,0.9845337,88.625,88.605,0.9477757]
["bitfinex","SOLUSD",1773566942245,0.9845337,88.623,88.605,0.9477757]
["bitfinex","SOLUSD",1773566944243,12.26841354,88.622,88.605,0.9477757]
["bitfinex","SOLUSD",1773566944430,0.9845337,88.621,88.605,0.9477757]
["bitfinex","SOLUSD",1773566946251,0.9845337,88.619,88.592,7.2]
["bitfinex","SOLUSD",1773566946543,0.9845337,88.619,88.593,11.28757351]
["bitfinex","SOLUSD",1773566946730,0.9845337,88.619,88.6,3.66463859]
["bitfinex","SOLUSD",1773566948225,0.9845337,88.619,88.6,4.64638643]
["bitfinex","SOLUSD",1773566948429,0.9845337,88.619,88.601,0.98174784]
["bitfinex","SOLUSD",1773566948631,0.9845337,88.617,88.601,0.98174784]
["bitfinex","SOLUSD",1773566949550,0.9845337,88.617,88.594,0.98174784]
["bitfinex","SOLUSD",1773566950243,0.9845337,88.617,88.592,7.2]
["bitfinex","SOLUSD",1773566950244,0.9845337,88.617,88.596,0.98174784]
["bitfinex","SOLUSD",1773566951443,0.9845337,88.617,88.601,0.98174784]
["bitfinex","SOLUSD",1773566952650,11.28464385,88.616,88.601,0.98174784]
["bitfinex","SOLUSD",1773566952857,0.9845337,88.639,88.603,0.98174784]
["bitfinex","SOLUSD",1773566954355,0.9845337,88.637,88.61,3.66463859]
["bitfinex","SOLUSD",1773566954533,0.9845337,88.649,88.621,0.98174784]
["bitfinex","SOLUSD",1773566954935,11.28044309,88.649,88.621,0.98174784]
["bitfinex","SOLUSD",1773566955138,0.9845337,88.669,88.631,0.98174784]
["bitfinex","SOLUSD",1773566956455,0.9845337,88.668,88.631,0.98174784]
["bitfinex","SOLUSD",1773566957138,0.9845337,88.659,88.631,0.98174784]
["bitfinex","SOLUSD",1773566960058,0.9845337,88.657,88.623,0.98174784]
["bitfinex","SOLUSD",1773566960939,0.9845337,88.649,88.623,0.98174784]
["bitfinex","SOLUSD",1773566962557,0.99616613,88.647,88.623,0.98174784]
["bitfinex","SOLUSD",1773566967768,0.99616613,88.645,88.623,0.98174784]
["bitfinex","SOLUSD",1773566970971,0.99616613,88.643,88.623,0.98174784]
["bitfinex","SOLUSD",1773566973162,12.27750003,88.642,88.623,0.98174784]
["bitfinex","SOLUSD",1773566973362,0.99616613,88.641,88.623,0.98174784]
["bitfinex","SOLUSD",1773566974772,11.28158844,88.64,88.623,0.98174784]
["bitfinex","SOLUSD",1773566975069,0.99616613,88.639,88.623,0.98174784]
["bitfinex","SOLUSD",1773566977974,0.99616613,88.657,88.623,0.98174784]
["bitfinex","SOLUSD",1773566978353,12.27559133,88.657,88.625,1.02635077]
["bitfinex","SOLUSD",1773566978573,0.99616613,88.656,88.625,1.02635077]
["bitfinex","SOLUSD",1773566978871,0.99616613,88.654,88.625,1.02635077]
["bitfinex","SOLUSD",1773566979874,0.99616613,88.649,88.625,1.02635077]
["bitfinex","SOLUSD",1773566980670,0.99616613,88.649,88.614,11.28482483]
["bitfinex","SOLUSD",1773566980864,0.99616613,88.649,88.615,1.02635077]
["bitfinex","SOLUSD",1773566981071,0.99616613,88.647,88.615,1.02635077]
["bitfinex","SOLUSD",1773566981473,0.99616613,88.639,88.615,1.02635077]
["bitfinex","SOLUSD",1773566981675,0.99616613,88.639,88.601,1.02635077]
["bitfinex","SOLUSD",1773566982475,0.99616613,88.639,88.605,1.02635077]
["bitfinex","SOLUSD",1773566985564,0.99616613,88.637,88.607,1.02635077]
["bitfinex","SOLUSD",1773566986959,0.99616613,88.629,88.603,1.02635077]
["bitfinex","SOLUSD",1773566987768,0.99616613,88.627,88.603,1.02635077]
["bitfinex","SOLUSD",1773566989168,0.99616613,88.625,88.603,1.02635077]
["bitfinex","SOLUSD",1773566990578,0.99616613,88.646,88.611,1.02635077]
["bitfinex","SOLUSD",1773566992079,1.01284692,88.644,88.621,0.97855325]
["bitfinex","SOLUSD",1773566994782,1.01284692,88.644,88.622,11.28387984]
["bitfinex","SOLUSD",1773566994986,1.01284692,88.644,88.623,0.97855325]
["bitfinex","SOLUSD",1773566995886,12.29405355,88.643,88.623,0.97855325]
["bitfinex","SOLUSD",1773566996969,2.95506722,88.668,88.552,1.12927997]
["bitfinex","SOLUSD",1773566996970,1.01284692,88.642,88.608,0.97855325]
["bitfinex","SOLUSD",1773566997168,1.01284692,88.635,88.608,0.97855325]
["bitfinex","SOLUSD",1773566998478,1.01284692,88.635,88.61,0.97855325]
["bitfinex","SOLUSD",1773567001206,1.01284692,88.635,88.612,0.97855325]
["bitfinex","SOLUSD",1773567005695,1.01284692,88.633,88.612,0.97855325]
["bitfinex","SOLUSD",1773567006305,3.66447821,88.63,88.612,0.97855325]
["bitfinex","SOLUSD",1773567007202,4.67732513,88.63,88.612,0.97855325]
["bitfinex","SOLUSD",1773567008088,3.66447821,88.63,88.612,0.97855325]
["bitfinex","SOLUSD",1773567008280,4.67732513,88.63,88.612,0.97855325]
["bitfinex","SOLUSD",1773567009303,1.01284692,88.657,88.621,0.97855325]
["bitfinex","SOLUSD",1773567010399,1.01284692,88.657,88.631,0.97855325]
["bitfinex","SOLUSD",1773567010578,1.01284692,88.661,88.631,0.97855325]
["bitfinex","SOLUSD",1773567010780,1.01284692,88.659,88.631,0.97855325]
["bitfinex","SOLUSD",1773567015898,1.01284692,88.659,88.632,11.28260673]
["bitfinex","SOLUSD",1773567016085,1.01284692,88.659,88.633,0.97855325]
["bitfinex","SOLUSD",1773567017600,1.01284692,88.659,88.635,0.97855325]
["bitfinex","SOLUSD",1773567017996,1.01284692,88.658,88.635,0.97855325]
["bitfinex","SOLUSD",1773567018801,1.01284692,88.649,88.618,0.97855325]
["bitfinex","SOLUSD",1773567018980,1.01284692,88.639,88.618,0.97855325]
["bitfinex","SOLUSD",1773567020581,1.01284692,88.637,88.618,0.97855325]
["bitfinex","SOLUSD",1773567021008,1.01284692,88.629,88.617,7.2]
["bitfinex","SOLUSD",1773567021186,1.01284692,88.629,88.614,11.28478995]
["bitfinex","SOLUSD",1773567022494,1.01284692,88.629,88.613,0.97855325]
["bitfinex","SOLUSD",1773567022700,1.01284692,88.629,88.613,12.26357318]
["bitfinex","SOLUSD",1773567025505,1.01284692,88.629,88.614,0.99791996]
["bitfinex","SOLUSD",1773567027591,1.01284692,88.629,88.615,0.99791996]
["bitfinex","SOLUSD",1773567030009,0.9982635,88.629,88.614,11.28484704]
["bitfinex","SOLUSD",1773567031009,0.9982635,88.629,88.609,0.99791996]
["bitfinex","SOLUSD",1773567037116,0.9982635,88.629,88.611,0.99791996]
["bitfinex","SOLUSD",1773567038816,0.9982635,88.629,88.613,0.99791996]
["bitfinex","SOLUSD",1773567043523,0.9982635,88.629,88.612,11.28515325]
["bitfinex","SOLUSD",1773567045441,0.9982635,88.629,88.609,0.99791996]
["bitfinex","SOLUSD",1773567045922,0.9982635,88.627,88.601,0.99791996]
["bitfinex","SOLUSD",1773567046421,0.9982635,88.619,88.601,0.99791996]
["bitfinex","SOLUSD",1773567051527,1.06297848,88.609,88.596,7.2]
["bitfinex","SOLUSD",1773567054710,11.28566269,88.608,88.596,7.2]
["bitfinex","SOLUSD",1773567054911,1.06297848,88.609,88.59,0.2]
["bitfinex","SOLUSD",1773567055116,1.06601615,88.599,88.59,0.2]
["bitfinex","SOLUSD",1773567055416,1.06601615,88.599,88.581,1.00508723]
["bitfinex","SOLUSD",1773567058332,0.53039455,88.599,88.581,1.00508723]
["bitfinex","SOLUSD",1773567058633,0.53039455,88.599,88.58,0.2]
["bitfinex","SOLUSD",1773567058634,3.6642589,88.59,88.58,0.2]
["bitfinex","SOLUSD",1773567060535,1.06601615,88.592,88.58,0.2]
["bitfinex","SOLUSD",1773567061417,3.6642589,88.59,88.58,0.2]
["bitfinex","SOLUSD",1773567062623,11.28808317,88.589,88.58,0.2]
["bitfinex","SOLUSD",1773567062821,3.6642589,88.59,88.58,0.2]
["bitfinex","SOLUSD",1773567063530,1.06601615,88.589,88.58,0.2]
["bitfinex","SOLUSD",1773567064026,1.06601615,88.599,88.58,11.48920903]
["bitfinex","SOLUSD",1773567064223,1.06601615,88.599,88.58,0.2]
["bitfinex","SOLUSD",1773567064540,1.06601615,88.598,88.58,0.2]
["bitfinex","SOLUSD",1773567064836,3.6642589,88.59,88.58,0.2]
["bitfinex","SOLUSD",1773567065217,4.73027505,88.59,88.58,0.2]
["bitfinex","SOLUSD",1773567066219,1.06601615,88.589,88.58,0.2]
["bitfinex","SOLUSD",1773567067343,1.06601615,88.589,88.57,0.2]
["bitfinex","SOLUSD",1773567067344,1.06601615,88.588,88.57,0.2]
["bitfinex","SOLUSD",1773567068126,1.06601615,88.588,88.57,1.20508723]
["bitfinex","SOLUSD",1773567070646,1.06601615,88.586,88.57,0.2]
["bitfinex","SOLUSD",1773567072548,1.06601615,88.586,88.57,1.20508723]
["bitfinex","SOLUSD",1773567073448,1.06601615,88.584,88.57,0.2]
["bitfinex","SOLUSD",1773567075053,3.6642589,88.58,88.57,0.2]
["bitfinex","SOLUSD",1773567075246,1.06601615,88.584,88.57,0.2]
["bitfinex","SOLUSD",1773567075461,1.06601615,88.584,88.57,1.20508723]
["bitfinex","SOLUSD",1773567076248,1.06601615,88.584,88.57,0.2]
["bitfinex","SOLUSD",1773567077553,1.06601615,88.582,88.57,0.2]
["bitfinex","SOLUSD",1773567077743,1.06601615,88.579,88.57,0.2]
["bitfinex","SOLUSD",1773567078144,3.67039156,88.58,88.57,0.2]
["bitfinex","SOLUSD",1773567078453,3.67039156,88.61,88.572,1.00508723]
["bitfinex","SOLUSD",1773567078754,17.5,88.618,88.572,1.00508723]
["bitfinex","SOLUSD",1773567078755,3.67039156,88.6,88.572,1.00508723]
["bitfinex","SOLUSD",1773567080139,3.67039156,88.6,88.575,1.00508723]
["bitfinex","SOLUSD",1773567080336,3.67039156,88.6,88.577,1.00508723]
["bitfinex","SOLUSD",1773567080653,3.67039156,88.6,88.579,1.00508723]
["bitfinex","SOLUSD",1773567080852,3.67039156,88.6,88.581,1.00508723]
["bitfinex","SOLUSD",1773567081053,3.67039156,88.6,88.583,1.00508723]
["bitfinex","SOLUSD",1773567081255,3.67039156,88.6,88.585,1.00508723]
["bitfinex","SOLUSD",1773567081554,3.67039156,88.6,88.587,1.00508723]
["bitfinex","SOLUSD",1773567081855,1.01621111,88.617,88.589,1.07303044]
["bitfinex","SOLUSD",1773567082149,1.01621111,88.617,88.591,1.07303044]
["bitfinex","SOLUSD",1773567082333,11.2849743,88.614,88.593,1.07303044]
["bitfinex","SOLUSD",1773567082651,11.2849743,88.614,88.552,102.9]
["bitfinex","SOLUSD",1773567082652,1.01621111,88.599,88.56,3.87039156]
["bitfinex","SOLUSD",1773567082855,1.01621111,88.599,88.573,11.29002912]
["bitfinex","SOLUSD",1773567083555,3.67039156,88.59,88.573,11.29002912]
["bitfinex","SOLUSD",1773567083753,1.01621111,88.589,88.573,11.29002912]
["bitfinex","SOLUSD",1773567084552,1.01621111,88.589,88.574,1.07303044]
["bitfinex","SOLUSD",1773567092264,1.01621111,88.589,88.57,1.27303044]
["bitfinex","SOLUSD",1773567093567,1.01621111,88.587,88.57,0.2]
["bitfinex","SOLUSD",1773567094465,1.01621111,88.579,88.57,0.2]
["bitfinex","SOLUSD",1773567094865,1.01621111,88.578,88.57,0.2]
["bitfinex","SOLUSD",1773567095465,1.01621111,88.578,88.56,0.2]
["bitfinex","SOLUSD",1773567097261,11.28961242,88.577,88.56,0.2]
["bitfinex","SOLUSD",1773567097470,1.01621111,88.576,88.56,0.2]
["bitfinex","SOLUSD",1773567098655,1.01621111,88.587,88.561,1.07303044]
["bitfinex","SOLUSD",1773567098968,4.68660267,88.59,88.561,1.07303044]
["bitfinex","SOLUSD",1773567099169,1.01621111,88.596,88.561,1.07303044]
["bitfinex","SOLUSD",1773567099665,1.01621111,88.596,88.563,1.07303044]
["bitfinex","SOLUSD",1773567099870,7.2,88.597,88.571,1.07303044]
["bitfinex","SOLUSD",1773567100464,1.01621111,88.601,88.571,1.07303044]
["bitfinex","SOLUSD",1773567102374,11.286402,88.603,88.573,1.07303044]
["bitfinex","SOLUSD",1773567102668,12.30261311,88.603,88.573,1.07303044]
["bitfinex","SOLUSD",1773567102870,11.286402,88.603,88.573,1.07303044]
["bitfinex","SOLUSD",1773567103075,1.01621111,88.616,88.591,1.07303044]
["bitfinex","SOLUSD",1773567103278,1.01621111,88.628,88.591,1.07303044]
["bitfinex","SOLUSD",1773567104379,1.01621111,88.626,88.593,1.07303044]
["bitfinex","SOLUSD",1773567105777,11.28349788,88.625,88.595,1.07303044]
["bitfinex","SOLUSD",1773567106075,1.01621111,88.624,88.595,1.07303044]
["bitfinex","SOLUSD",1773567109160,12.29996363,88.623,88.597,1.07303044]
["bitfinex","SOLUSD",1773567110379,1.01621111,88.622,88.597,1.07303044]
["bitfinex","SOLUSD",1773567113766,11.28400717,88.621,88.597,1.07303044]
["bitfinex","SOLUSD",1773567114079,12.28839623,88.621,88.597,1.07303044]
["bitfinex","SOLUSD",1773567114784,1.00438906,88.62,88.597,1.07303044]
["bitfinex","SOLUSD",1773567115482,1.00438906,88.62,88.599,1.02023644]
["bitfinex","SOLUSD",1773567115683,1.00438906,88.628,88.599,1.02023644]
["bitfinex","SOLUSD",1773567116771,1.00438906,88.619,88.601,1.02023644]
["bitfinex","SOLUSD",1773567117487,11.28324325,88.627,88.586,1.02023644]
["bitfinex","SOLUSD",1773567117488,1.00438906,88.609,88.586,1.02023644]
["bitfinex","SOLUSD",1773567118285,1.00438906,88.619,88.586,1.02023644]
["bitfinex","SOLUSD",1773567118885,1.00438906,88.619,88.588,1.02023644]
["bitfinex","SOLUSD",1773567121177,1.00438906,88.619,88.591,1.02023644]
["bitfinex","SOLUSD",1773567121987,3.67039156,88.62,88.591,1.02023644]
["bitfinex","SOLUSD",1773567122186,4.67478062,88.62,88.591,1.02023644]
["bitfinex","SOLUSD",1773567123183,3.67039156,88.62,88.593,1.02023644]
["bitfinex","SOLUSD",1773567123387,1.00438906,88.619,88.593,1.02023644]
["bitfinex","SOLUSD",1773567125389,1.00438906,88.619,88.594,11.2874461]
["bitfinex","SOLUSD",1773567125690,1.00438906,88.619,88.595,1.02023644]
["bitfinex","SOLUSD",1773567130393,1.00438906,88.619,88.597,1.02023644]
["bitfinex","SOLUSD",1773567131894,7.2,88.636,88.601,1.02023644]
["bitfinex","SOLUSD",1773567131895,1.00438906,88.629,88.601,1.02023644]
["bitfinex","SOLUSD",1773567132594,1.00438906,88.627,88.603,1.02023644]
["bitfinex","SOLUSD",1773567136291,1.00438906,88.627,88.605,1.02023644]
["bitfinex","SOLUSD",1773567138978,11.28333825,88.627,88.605,1.02023644]
["bitfinex","SOLUSD",1773567139178,3.67039156,88.62,88.596,11.28719129]
["bitfinex","SOLUSD",1773567139386,1.00438906,88.609,88.586,1.02023644]
["bitfinex","SOLUSD",1773567141210,1.00438906,88.609,88.588,1.02023644]
["bitfinex","SOLUSD",1773567142107,1.07615463,88.608,88.588,1.02023644]
["bitfinex","SOLUSD",1773567142304,1.07615463,88.608,88.584,7.2]
["bitfinex","SOLUSD",1773567142305,1.07615463,88.608,88.585,11.28859287]
["bitfinex","SOLUSD",1773567142789,1.07615463,88.619,88.586,1.03579247]
["bitfinex","SOLUSD",1773567143905,1.07615463,88.619,88.588,1.03579247]
["bitfinex","SOLUSD",1773567144893,1.07615463,88.619,88.59,1.03579247]
["bitfinex","SOLUSD",1773567146693,1.07615463,88.617,88.59,1.03579247]
["bitfinex","SOLUSD",1773567148391,1.07615463,88.617,88.592,1.03579247]
["bitfinex","SOLUSD",1773567150519,1.07615463,88.617,88.594,1.03579247]
["bitfinex","SOLUSD",1773567151890,1.07615463,88.615,88.594,1.03579247]
["bitfinex","SOLUSD",1773567152505,1.07615463,88.615,88.59,1.03579247]
["bitfinex","SOLUSD",1773567152705,1.07615463,88.613,88.59,1.03579247]
["bitfinex","SOLUSD",1773567159425,1.07615463,88.611,88.59,1.03579247]
["bitfinex","SOLUSD",1773567159608,1.07615463,88.609,88.585,1.03579247]
["bitfinex","SOLUSD",1773567160411,1.07615463,88.609,88.584,7.2]
["bitfinex","SOLUSD",1773567161429,3.6681869,88.61,88.584,7.2]
["bitfinex","SOLUSD",1773567161430,1.07615463,88.607,88.584,7.2]
["bitfinex","SOLUSD",1773567163409,1.07615463,88.605,88.584,7.2]
["bitfinex","SOLUSD",1773567166231,11.28617218,88.604,88.584,7.2]
["bitfinex","SOLUSD",1773567166433,1.07615463,88.603,88.584,7.2]
["bitfinex","SOLUSD",1773567169133,1.07615463,88.601,88.584,7.2]
["bitfinex","SOLUSD",1773567172422,1.08524473,88.599,88.584,8.28424854]
["bitfinex","SOLUSD",1773567178642,1.08524473,88.599,88.585,1.08424854]
["bitfinex","SOLUSD",1773567178842,1.08524473,88.617,88.586,1.08424854]
["bitfinex","SOLUSD",1773567179743,1.08524473,88.617,88.591,1.08424854]
["bitfinex","SOLUSD",1773567180948,1.08524473,88.617,88.59,3.6681869]
["bitfinex","SOLUSD",1773567180949,1.08524473,88.617,88.593,1.08424854]
["bitfinex","SOLUSD",1773567182429,1.08524473,88.615,88.585,11.28848825]
["bitfinex","SOLUSD",1773567182630,1.08524473,88.599,88.584,7.2]
["bitfinex","SOLUSD",1773567190051,1.08524473,88.603,88.586,1.08424854]
["bitfinex","SOLUSD",1773567197859,1.08524473,88.601,88.584,7.2]
["bitfinex","SOLUSD",1773567198471,1.08524473,88.601,88.584,8.28424854]
["bitfinex","SOLUSD",1773567198950,1.08524473,88.601,88.584,18.48865354]
["bitfinex","SOLUSD",1773567199146,1.08524473,88.601,88.585,1.08424854]
["bitfinex","SOLUSD",1773567201274,1.08524473,88.601,88.586,11.28846544]
["bitfinex","SOLUSD",1773567201455,1.08524473,88.601,88.587,1.08424854]
["bitfinex","SOLUSD",1773567203178,1.05626502,88.615,88.589,0.99080514]
["bitfinex","SOLUSD",1773567203352,1.05626502,88.629,88.591,0.99080514]
["bitfinex","SOLUSD",1773567203765,1.05626502,88.619,88.591,0.99080514]
["bitfinex","SOLUSD",1773567205864,1.05626502,88.617,88.591,0.99080514]
["bitfinex","SOLUSD",1773567206380,1.05626502,88.617,88.593,0.99080514]
["bitfinex","SOLUSD",1773567207464,1.05626502,88.617,88.595,0.99080514]
["bitfinex","SOLUSD",1773567208090,1.05626502,88.636,88.6,3.66848099]
["bitfinex","SOLUSD",1773567208379,1.05626502,88.642,88.611,0.99080514]
["bitfinex","SOLUSD",1773567208564,8.47633486,88.639,88.611,0.99080514]
["bitfinex","SOLUSD",1773567208766,1.05626502,88.638,88.611,0.99080514]
["bitfinex","SOLUSD",1773567209753,1.05626502,88.638,88.612,11.28515325]
["bitfinex","SOLUSD",1773567209958,1.05626502,88.638,88.613,0.99080514]
["bitfinex","SOLUSD",1773567210876,1.05626502,88.639,88.613,0.99080514]
["bitfinex","SOLUSD",1773567212168,1.05626502,88.639,88.614,11.28489854]
["bitfinex","SOLUSD",1773567212368,1.05626502,88.639,88.615,0.99080514]
["bitfinex","SOLUSD",1773567214880,1.05626502,88.646,88.62,3.66848099]
["bitfinex","SOLUSD",1773567215081,12.33636672,88.652,88.621,0.99080514]
["bitfinex","SOLUSD",1773567215581,1.05626502,88.656,88.631,0.99080514]
["bitfinex","SOLUSD",1773567215892,11.27941784,88.658,88.631,0.99080514]
["bitfinex","SOLUSD",1773567216584,1.05626502,88.657,88.633,0.99080514]
["bitfinex","SOLUSD",1773567216784,1.05626502,88.649,88.618,0.99080514]
["bitfinex","SOLUSD",1773567218871,1.05626502,88.647,88.62,0.99080514]
["bitfinex","SOLUSD",1773567221485,1.05626502,88.647,88.621,11.28400717]
["bitfinex","SOLUSD",1773567221685,1.05626502,88.647,88.622,0.99080514]
["bitfinex","SOLUSD",1773567223772,1.05626502,88.647,88.615,28.21162813]
["bitfinex","SOLUSD",1773567223773,1.05626502,88.647,88.624,0.99080514]
["bitfinex","SOLUSD",1773567225395,1.05626502,88.647,88.615,28.21162813]
["bitfinex","SOLUSD",1773567225396,1.05626502,88.647,88.626,0.99080514]
["bitfinex","SOLUSD",1773567225975,1.05626502,88.639,88.597,0.99080514]
["bitfinex","SOLUSD",1773567226294,1.05626502,88.629,88.597,0.99080514]
["bitfinex","SOLUSD",1773567227279,1.05626502,88.627,88.599,0.99080514]
["bitfinex","SOLUSD",1773567228295,1.05626502,88.627,88.6,11.28668171]
["bitfinex","SOLUSD",1773567228496,1.05626502,88.627,88.601,0.99080514]
["bitfinex","SOLUSD",1773567229498,1.05626502,88.619,88.596,0.99080514]
["bitfinex","SOLUSD",1773567229811,1.05626502,88.619,88.597,11.28706389]
["bitfinex","SOLUSD",1773567230383,1.05626502,88.617,88.59,11.28792956]
["bitfinex","SOLUSD",1773567231806,1.05626502,88.617,88.593,0.99947127]
["bitfinex","SOLUSD",1773567233300,0.95552163,88.609,88.587,7.2]
["bitfinex","SOLUSD",1773567234615,0.95552163,88.609,88.588,0.99947127]
["bitfinex","SOLUSD",1773567240704,0.95552163,88.607,88.588,0.99947127]
["bitfinex","SOLUSD",1773567242790,0.95552163,88.607,88.587,7.2]
["bitfinex","SOLUSD",1773567245410,0.95552163,88.605,88.587,7.2]
["bitfinex","SOLUSD",1773567245711,0.95552163,88.599,88.578,11.28943283]
["bitfinex","SOLUSD",1773567246210,0.95552163,88.599,88.578,12.2889041]
["bitfinex","SOLUSD",1773567248706,0.95552163,88.599,88.574,0.99947127]
["bitfinex","SOLUSD",1773567250188,0.95552163,88.599,88.576,0.99947127]
["bitfinex","SOLUSD",1773567252404,0.95552163,88.599,88.577,12.28908369]
["bitfinex","SOLUSD",1773567252603,0.95552163,88.599,88.578,0.99947127]
["bitfinex","SOLUSD",1773567253216,0.95552163,88.599,88.579,11.28935752]
["bitfinex","SOLUSD",1773567253399,0.95552163,88.599,88.58,0.99947127]
["bitfinex","SOLUSD",1773567255301,0.95552163,88.589,88.569,11.29063216]
["bitfinex","SOLUSD",1773567256704,0.95552163,88.589,88.568,11.29075964]
["bitfinex","SOLUSD",1773567262502,0.95552163,88.589,88.57,11.29050468]
["bitfinex","SOLUSD",1773567262914,0.95552163,88.589,88.57,12.26685471]
["bitfinex","SOLUSD",1773567263221,0.95552163,88.589,88.571,0.97635003]
["bitfinex","SOLUSD",1773567264921,11.28716791,88.597,88.573,0.97635003]
["bitfinex","SOLUSD",1773567267027,3.6700309,88.59,88.573,0.97635003]
["bitfinex","SOLUSD",1773567267215,4.71429158,88.59,88.573,0.97635003]
["bitfinex","SOLUSD",1773567268336,1.04426068,88.589,88.573,0.97635003]
["bitfinex","SOLUSD",1773567268721,11.28821059,88.588,88.568,0.97635003]
["bitfinex","SOLUSD",1773567268912,4.71429158,88.58,88.568,0.97635003]
["bitfinex","SOLUSD",1773567269331,11.28821059,88.588,88.568,0.97635003]
["bitfinex","SOLUSD",1773567269631,1.04426068,88.587,88.568,0.97635003]
["bitfinex","SOLUSD",1773567271134,1.04426068,88.585,88.568,0.97635003]
["bitfinex","SOLUSD",1773567276740,3.6700309,88.58,88.568,0.97635003]
["bitfinex","SOLUSD",1773567276942,1.04426068,88.579,88.564,0.97635003]
["bitfinex","SOLUSD",1773567278642,1.04426068,88.569,88.55,0.2]
["bitfinex","SOLUSD",1773567278941,3.6700309,88.57,88.54,0.2]
["bitfinex","SOLUSD",1773567278942,3.6700309,88.57,88.545,0.97635003]
["bitfinex","SOLUSD",1773567279438,1.04426068,88.569,88.545,0.97635003]
["bitfinex","SOLUSD",1773567280842,1.04426068,88.567,88.545,0.97635003]
["bitfinex","SOLUSD",1773567283158,3.6700309,88.57,88.545,0.97635003]
["bitfinex","SOLUSD",1773567283159,1.04426068,88.565,88.545,0.97635003]
["bitfinex","SOLUSD",1773567284143,1.04426068,88.565,88.547,0.97635003]
["bitfinex","SOLUSD",1773567284344,4.71429158,88.57,88.547,0.97635003]
["bitfinex","SOLUSD",1773567285223,1.04426068,88.569,88.547,0.97635003]
["bitfinex","SOLUSD",1773567285622,1.04426068,88.569,88.549,0.97635003]
["bitfinex","SOLUSD",1773567287842,17.5,88.593,88.551,0.97635003]
["bitfinex","SOLUSD",1773567288044,1.04426068,88.61,88.571,0.97635003]
["bitfinex","SOLUSD",1773567288045,1.04426068,88.605,88.571,0.97635003]
["bitfinex","SOLUSD",1773567289438,11.28578036,88.608,88.571,0.97635003]
["bitfinex","SOLUSD",1773567289647,4.91196247,88.606,88.59,3.6700309]
["bitfinex","SOLUSD",1773567289824,4.91196247,88.606,88.591,11.28782833]
["bitfinex","SOLUSD",1773567293168,1.04426068,88.616,88.582,28.22221625]
["bitfinex","SOLUSD",1773567296243,11.2847712,88.615,88.582,28.22221625]
["bitfinex","SOLUSD",1773567296448,1.04340452,88.599,88.579,18.48934813]
["bitfinex","SOLUSD",1773567300432,1.04340452,88.589,88.561,0.02243864]
["bitfinex","SOLUSD",1773567302132,1.04340452,88.606,88.571,0.02559372]
["bitfinex","SOLUSD",1773567304042,1.04340452,88.606,88.571,39.51632023]
["bitfinex","SOLUSD",1773567304238,1.04340452,88.606,88.572,0.02867708]
["bitfinex","SOLUSD",1773567308052,1.04340452,88.606,88.581,0.03462605]
["bitfinex","SOLUSD",1773567312455,1.04340452,88.606,88.576,0.04032944]
["bitfinex","SOLUSD",1773567315958,1.04340452,88.606,88.562,0.04488918]
["bitfinex","SOLUSD",1773567316159,1.04340452,88.606,88.57,3.6700309]
["bitfinex","SOLUSD",1773567316457,1.04340452,88.606,88.571,0.04488918]
["bitfinex","SOLUSD",1773567317155,7.2,88.639,88.556,11.29228962]
["bitfinex","SOLUSD",1773567317156,3.6700309,88.58,88.556,11.29228962]
["bitfinex","SOLUSD",1773567317364,1.04340452,88.579,88.556,11.29228962]
["bitfinex","SOLUSD",1773567317757,3.6700309,88.6,88.556,11.29228962]
["bitfinex","SOLUSD",1773567317961,1.51694687,88.57,88.551,0.98442426]
["bitfinex","SOLUSD",1773567318164,1.51694687,88.57,88.552,11.29279971]
["bitfinex","SOLUSD",1773567319168,3.6700309,88.56,88.541,11.29420268]
["bitfinex","SOLUSD",1773567319664,3.6700309,88.55,88.531,11.29547841]
["bitfinex","SOLUSD",1773567319863,3.6700309,88.55,88.531,12.27990267]
["bitfinex","SOLUSD",1773567320058,1.01122035,88.549,88.524,0.98442426]
["bitfinex","SOLUSD",1773567321544,1.01122035,88.549,88.531,11.29547841]
["bitfinex","SOLUSD",1773567322845,1.06833773,88.539,88.521,11.29675444]
["bitfinex","SOLUSD",1773567323041,3.67341779,88.54,88.521,11.29675444]
["bitfinex","SOLUSD",1773567323042,1.06833773,88.544,88.522,1.05792953]
["bitfinex","SOLUSD",1773567323248,3.67341779,88.55,88.523,1.05792953]
["bitfinex","SOLUSD",1773567324156,14.96657076,88.55,88.523,1.05792953]
["bitfinex","SOLUSD",1773567324356,3.67341779,88.55,88.523,1.05792953]
["bitfinex","SOLUSD",1773567324749,7.2,88.589,88.531,1.05792953]
["bitfinex","SOLUSD",1773567324958,3.67341779,88.57,88.531,1.05792953]
["bitfinex","SOLUSD",1773567325243,4.74175552,88.57,88.531,1.05792953]
["bitfinex","SOLUSD",1773567325448,1.06833773,88.569,88.531,1.05792953]
["bitfinex","SOLUSD",1773567326267,1.06833773,88.579,88.541,1.05792953]
["bitfinex","SOLUSD",1773567327548,1.06833773,88.579,88.543,1.05792953]
["bitfinex","SOLUSD",1773567334664,1.06833773,88.579,88.545,1.05792953]
["bitfinex","SOLUSD",1773567336763,1.06833773,88.579,88.547,1.05792953]
["bitfinex","SOLUSD",1773567341667,1.06833773,88.577,88.549,1.05792953]
["bitfinex","SOLUSD",1773567344866,1.06833773,88.577,88.55,11.29305477]
["bitfinex","SOLUSD",1773567345160,1.06833773,88.577,88.551,1.05792953]
["bitfinex","SOLUSD",1773567347296,1.06833773,88.577,88.553,1.05792953]
["bitfinex","SOLUSD",1773567349474,1.06833773,88.577,88.554,11.29254466]
["bitfinex","SOLUSD",1773567349674,1.06833773,88.577,88.555,1.05792953]
["bitfinex","SOLUSD",1773567351785,1.04637749,88.575,88.555,12.35032104]
["bitfinex","SOLUSD",1773567351987,1.04637749,88.575,88.556,1.01246098]
["bitfinex","SOLUSD",1773567354093,1.04637749,88.575,88.558,1.01246098]
["bitfinex","SOLUSD",1773567360102,1.04637749,88.573,88.553,1.01246098]
["bitfinex","SOLUSD",1773567360979,1.04637749,88.582,88.553,1.01246098]
["bitfinex","SOLUSD",1773567365308,1.04637749,88.582,88.554,11.29254466]
["bitfinex","SOLUSD",1773567365606,1.04637749,88.582,88.555,1.01246098]
["bitfinex","SOLUSD",1773567366891,1.04637749,88.579,88.555,1.01246098]
["bitfinex","SOLUSD",1773567367206,1.04637749,88.569,88.536,1.01246098]
["bitfinex","SOLUSD",1773567367399,1.04637749,88.557,88.533,1.01246098]
["bitfinex","SOLUSD",1773567370711,3.67341779,88.55,88.534,11.29509566]
["bitfinex","SOLUSD",1773567371016,3.67341779,88.55,88.535,1.01246098]
["bitfinex","SOLUSD",1773567371608,1.04637749,88.554,88.535,1.01246098]
["bitfinex","SOLUSD",1773567373616,1.04637749,88.549,88.529,1.01246098]
["bitfinex","SOLUSD",1773567374818,1.04637749,88.549,88.53,11.295606]
["bitfinex","SOLUSD",1773567376612,1.04637749,88.549,88.53,12.30806698]
["bitfinex","SOLUSD",1773567377204,1.04637749,88.559,88.531,1.01246098]
["bitfinex","SOLUSD",1773567378498,1.04637749,88.559,88.533,1.01246098]
["bitfinex","SOLUSD",1773567380731,1.04637749,88.549,88.527,7.2]
["bitfinex","SOLUSD",1773567380899,1.04637749,88.549,88.522,1.01246098]
["bitfinex","SOLUSD",1773567384622,3.67358259,88.54,88.522,1.01246098]
["bitfinex","SOLUSD",1773567384918,1.02964125,88.543,88.522,1.01246098]
["bitfinex","SOLUSD",1773567385717,1.02964125,88.539,88.521,11.29675444]
["bitfinex","SOLUSD",1773567385916,1.02964125,88.539,88.52,0.2]
["bitfinex","SOLUSD",1773567386115,1.02964125,88.537,88.52,0.2]
["bitfinex","SOLUSD",1773567387233,3.67358259,88.54,88.521,1.03705022]
["bitfinex","SOLUSD",1773567387533,3.67358259,88.55,88.521,1.03705022]
["bitfinex","SOLUSD",1773567388109,14.96675791,88.55,88.523,1.03705022]
["bitfinex","SOLUSD",1773567389423,0.40319581,88.549,88.525,1.03705022]
["bitfinex","SOLUSD",1773567392133,0.40319581,88.549,88.527,1.03705022]
["bitfinex","SOLUSD",1773567396238,0.40319581,88.549,88.529,1.03705022]
["bitfinex","SOLUSD",1773567398941,7.2,88.565,88.524,1.03705022]
["bitfinex","SOLUSD",1773567398942,0.42154878,88.539,88.524,1.03705022]
["bitfinex","SOLUSD",1773567403335,3.67358259,88.54,88.524,1.03705022]
["bitfinex","SOLUSD",1773567404029,3.67358259,88.54,88.52,0.2]
["bitfinex","SOLUSD",1773567404030,0.42993818,88.529,88.52,0.2]
["bitfinex","SOLUSD",1773567405145,0.42993818,88.529,88.52,1e-08]
["bitfinex","SOLUSD",1773567407343,3.67358259,88.53,88.52,1e-08]
["bitfinex","SOLUSD",1773567408630,3.67358259,88.54,88.521,1.03705022]
["bitfinex","SOLUSD",1773567409445,4.1114494,88.54,88.521,1.03705022]
["bitfinex","SOLUSD",1773567410140,3.67358259,88.54,88.521,1.03705022]
["bitfinex","SOLUSD",1773567410641,3.67358259,88.54,88.522,1.03705022]
["bitfinex","SOLUSD",1773567411028,4.11597484,88.54,88.522,1.03705022]
["bitfinex","SOLUSD",1773567411938,11.2944578,88.539,88.522,1.03705022]
["bitfinex","SOLUSD",1773567412641,11.73857002,88.549,88.525,1.05966995]
["bitfinex","SOLUSD",1773567412829,0.44531946,88.548,88.525,1.05966995]
["bitfinex","SOLUSD",1773567420155,0.45644286,88.546,88.525,1.05966995]
["bitfinex","SOLUSD",1773567420652,0.45644286,88.546,88.52,1e-08]
["bitfinex","SOLUSD",1773567420653,0.45644286,88.539,88.52,1.05966996]
["bitfinex","SOLUSD",1773567423037,11.75491266,88.538,88.52,1.05966996]
["bitfinex","SOLUSD",1773567423649,11.29458537,88.538,88.52,1.05966996]
["bitfinex","SOLUSD",1773567423847,0.46032729,88.537,88.52,1e-08]
["bitfinex","SOLUSD",1773567424036,0.46159845,88.535,88.52,1e-08]
["bitfinex","SOLUSD",1773567425253,0.46284695,88.529,88.496,1.05966995]
["bitfinex","SOLUSD",1773567425435,3.67358259,88.53,88.492,1.05966995]
["bitfinex","SOLUSD",1773567425747,0.26284695,88.531,88.501,1.05966995]
["bitfinex","SOLUSD",1773567426048,0.26425545,88.539,88.503,1.05966995]
["bitfinex","SOLUSD",1773567426254,0.26425545,88.538,88.503,1.05966995]
["bitfinex","SOLUSD",1773567427953,0.26425545,88.538,88.504,11.29892434]
["bitfinex","SOLUSD",1773567428273,0.26697931,88.536,88.505,1.05966995]
["bitfinex","SOLUSD",1773567430155,0.26697931,88.536,88.507,1.05966995]
["bitfinex","SOLUSD",1773567431754,0.26697931,88.536,88.509,1.05966995]
["bitfinex","SOLUSD",1773567433167,11.29496809,88.535,88.509,1.05966995]
["bitfinex","SOLUSD",1773567433342,0.27353555,88.534,88.509,1.05966995]
["bitfinex","SOLUSD",1773567435953,0.27522358,88.529,88.511,1.05966995]
["bitfinex","SOLUSD",1773567437157,0.27542363,88.533,88.511,1.05966995]
["bitfinex","SOLUSD",1773567438360,0.27542363,88.533,88.513,1.05966995]
["bitfinex","SOLUSD",1773567442678,3.67358259,88.54,88.515,1.12197873]
["bitfinex","SOLUSD",1773567442961,0.27682267,88.539,88.515,1.12197873]
["bitfinex","SOLUSD",1773567444164,0.27701412,88.538,88.515,1.12197873]
["bitfinex","SOLUSD",1773567445267,3.67418796,88.53,88.496,1.12197873]
["bitfinex","SOLUSD",1773567445559,0.27720398,88.529,88.497,1.12197873]
["bitfinex","SOLUSD",1773567447456,11.29586119,88.528,88.499,1.12197873]
["bitfinex","SOLUSD",1773567449351,11.57379345,88.528,88.499,1.12197873]
["bitfinex","SOLUSD",1773567451670,11.57379345,88.528,88.501,1.12197873]
["bitfinex","SOLUSD",1773567453769,0.27862611,88.527,88.503,1.12197873]
["bitfinex","SOLUSD",1773567454865,0.27879702,88.532,88.503,1.12197873]
["bitfinex","SOLUSD",1773567455673,11.29547841,88.531,88.503,1.12197873]
["bitfinex","SOLUSD",1773567455865,11.29547841,88.531,88.505,1.12197873]
["bitfinex","SOLUSD",1773567455866,11.57444531,88.531,88.505,1.12197873]
["bitfinex","SOLUSD",1773567456074,0.27913547,88.53,88.505,1.12197873]
["bitfinex","SOLUSD",1773567456271,3.95332343,88.52,88.497,11.29977661]
["bitfinex","SOLUSD",1773567456478,0.27913547,88.519,88.498,1.12197873]
["bitfinex","SOLUSD",1773567457760,0.27913547,88.519,88.495,7.2]
["bitfinex","SOLUSD",1773567458071,11.2971373,88.518,88.495,8.32197873]
["bitfinex","SOLUSD",1773567458368,0.27946015,88.517,88.496,1.12197873]
["bitfinex","SOLUSD",1773567459280,17.5,88.547,88.496,1.12197873]
["bitfinex","SOLUSD",1773567459281,0.27962176,88.529,88.496,1.12197873]
["bitfinex","SOLUSD",1773567460061,3.67418796,88.53,88.496,1.12197873]
["bitfinex","SOLUSD",1773567460476,3.95396854,88.53,88.498,1.12197873]
["bitfinex","SOLUSD",1773567461782,3.95396854,88.53,88.5,1.12197873]
["bitfinex","SOLUSD",1773567463775,3.95396854,88.53,88.502,1.12197873]
["bitfinex","SOLUSD",1773567466765,3.95396854,88.53,88.504,1.12197873]
["bitfinex","SOLUSD",1773567468883,1.10399194,88.529,88.504,0.12197873]
["bitfinex","SOLUSD",1773567472597,1.14436061,88.546,88.504,0.12197873]
["bitfinex","SOLUSD",1773567472791,24.7,88.547,88.504,0.12197873]
["bitfinex","SOLUSD",1773567472792,1.14436061,88.539,88.504,0.12197873]
["bitfinex","SOLUSD",1773567473890,1.14436061,88.547,88.511,1.12231499]
["bitfinex","SOLUSD",1773567474987,1.14436061,88.547,88.513,1.12231499]
["bitfinex","SOLUSD",1773567476795,1.14436061,88.547,88.515,1.12231499]
["bitfinex","SOLUSD",1773567478795,1.14436061,88.547,88.517,1.12231499]
["bitfinex","SOLUSD",1773567479891,1.14436061,88.547,88.519,1.12231499]
["bitfinex","SOLUSD",1773567481877,1.14436061,88.547,88.52,11.29688206]
["bitfinex","SOLUSD",1773567482077,1.14436061,88.547,88.521,1.12231499]
["bitfinex","SOLUSD",1773567486401,1.14436061,88.546,88.521,1.12231499]
["bitfinex","SOLUSD",1773567486605,1.14436061,88.539,88.521,1.12231499]
["bitfinex","SOLUSD",1773567496715,1.14436061,88.547,88.523,1.12231499]
["bitfinex","SOLUSD",1773567504415,1.08776659,88.545,88.523,1.12231499]
["bitfinex","SOLUSD",1773567512905,1.08776659,88.545,88.525,1.12734603]
["bitfinex","SOLUSD",1773567513108,8.28776659,88.559,88.525,1.12734603]
["bitfinex","SOLUSD",1773567513407,8.28776659,88.559,88.531,1.12734603]
["bitfinex","SOLUSD",1773567514009,1.08776659,88.567,88.533,1.12734603]
["bitfinex","SOLUSD",1773567514411,1.08776659,88.564,88.533,1.12734603]
["bitfinex","SOLUSD",1773567514703,1.08776659,88.56,88.533,1.12734603]
["bitfinex","SOLUSD",1773567518632,1.08776659,88.56,88.535,1.12734603]
["bitfinex","SOLUSD",1773567521428,1.08776659,88.565,88.541,1.12734603]
["bitfinex","SOLUSD",1773567521628,28.22360909,88.579,88.541,1.12734603]
["bitfinex","SOLUSD",1773567521629,1.08776659,88.569,88.541,1.12734603]
["bitfinex","SOLUSD",1773567524617,1.08776659,88.569,88.543,1.12734603]
["bitfinex","SOLUSD",1773567526833,1.08776659,88.569,88.545,1.12734603]
["bitfinex","SOLUSD",1773567529342,1.08776659,88.569,88.547,1.12734603]
["bitfinex","SOLUSD",1773567532418,1.08776659,88.569,88.548,11.29330984]
["bitfinex","SOLUSD",1773567532625,1.13056739,88.559,88.528,1.14238628]
["bitfinex","SOLUSD",1773567541079,1.13056739,88.575,88.541,1.14238628]
["bitfinex","SOLUSD",1773567543680,1.13056739,88.575,88.543,1.14238628]
["bitfinex","SOLUSD",1773567544595,1.13056739,88.585,88.551,1.14238628]
["bitfinex","SOLUSD",1773567545676,1.13056739,88.599,88.571,1.14238628]
["bitfinex","SOLUSD",1773567547175,1.13056739,88.598,88.573,1.14238628]
["bitfinex","SOLUSD",1773567548483,1.13056739,88.596,88.573,1.14238628]
["bitfinex","SOLUSD",1773567552992,11.28731869,88.595,88.573,1.14238628]
["bitfinex","SOLUSD",1773567553180,1.13056739,88.594,88.573,1.14238628]
["bitfinex","SOLUSD",1773567555176,1.13056739,88.594,88.575,1.14238628]
["bitfinex","SOLUSD",1773567557092,1.13056739,88.592,88.566,1.14238628]
["bitfinex","SOLUSD",1773567557592,1.13056739,88.589,88.565,11.29113164]
["bitfinex","SOLUSD",1773567558896,1.13056739,88.587,88.565,1.14238628]
["bitfinex","SOLUSD",1773567560176,11.28846544,88.586,88.565,1.14238628]
["bitfinex","SOLUSD",1773567560377,1.13056739,88.585,88.565,1.14238628]
["bitfinex","SOLUSD",1773567560789,1.13056739,88.585,88.562,11.29144545]
["bitfinex","SOLUSD",1773567560997,1.13056739,88.585,88.563,1.14238628]
["bitfinex","SOLUSD",1773567565388,1.13383105,88.583,88.563,1.14238628]
["bitfinex","SOLUSD",1773567565785,1.13383105,88.583,88.565,1.1084281]
["bitfinex","SOLUSD",1773567571012,1.13383105,88.583,88.56,1.1084281]
["bitfinex","SOLUSD",1773567573714,12.42145617,88.593,88.562,1.1084281]
["bitfinex","SOLUSD",1773567573887,1.13383105,88.592,88.562,1.1084281]
["bitfinex","SOLUSD",1773567574906,1.13383105,88.592,88.564,1.1084281]
["bitfinex","SOLUSD",1773567577901,1.13383105,88.592,88.566,1.1084281]
["bitfinex","SOLUSD",1773567579604,1.13383105,88.592,88.568,1.1084281]
["bitfinex","SOLUSD",1773567580621,1.13383105,88.59,88.568,1.1084281]
["bitfinex","SOLUSD",1773567580796,1.13383105,88.589,88.568,1.1084281]
["bitfinex","SOLUSD",1773567584317,1.13383105,88.587,88.562,12.3998873]
["bitfinex","SOLUSD",1773567584810,1.13383105,88.587,88.563,1.1084281]
["bitfinex","SOLUSD",1773567585620,1.13383105,88.585,88.562,11.2914592]
["bitfinex","SOLUSD",1773567587115,1.13383105,88.579,88.562,11.2914592]
["bitfinex","SOLUSD",1773567590816,1.13383105,88.579,88.563,1.18738515]
["bitfinex","SOLUSD",1773567596120,1.13383105,88.579,88.559,1.15171239]
["bitfinex","SOLUSD",1773567598825,1.13383105,88.579,88.56,11.29177958]
["bitfinex","SOLUSD",1773567599124,1.13383105,88.579,88.561,1.15171239]
["bitfinex","SOLUSD",1773567601511,1.17641508,88.577,88.556,1.15171239]
["bitfinex","SOLUSD",1773567603224,1.17641508,88.575,88.555,1.15171239]
["bitfinex","SOLUSD",1773567603624,1.17641508,88.575,88.55,7.2]
["bitfinex","SOLUSD",1773567603625,1.17641508,88.575,88.55,18.49302966]
["bitfinex","SOLUSD",1773567603814,1.17641508,88.569,88.551,1.15171239]
["bitfinex","SOLUSD",1773567609429,1.17641508,88.568,88.551,1.15171239]
["bitfinex","SOLUSD",1773567614650,0.04718612,88.568,88.551,1.15171239]
["bitfinex","SOLUSD",1773567615732,11.29064231,88.569,88.551,1.15171239]
["bitfinex","SOLUSD",1773567622056,0.16835209,88.569,88.537,1.13716276]
["bitfinex","SOLUSD",1773567622351,0.16835209,88.569,88.541,1.13716276]
["bitfinex","SOLUSD",1773567623657,11.29075964,88.568,88.543,1.13716276]
["bitfinex","SOLUSD",1773567624960,11.45583429,88.568,88.545,1.13716276]
["bitfinex","SOLUSD",1773567627565,0.16294993,88.567,88.545,1.13716276]
["bitfinex","SOLUSD",1773567629062,11.45188805,88.566,88.545,1.13716276]
["bitfinex","SOLUSD",1773567629443,0.16087344,88.565,88.545,1.13716276]
["bitfinex","SOLUSD",1773567631753,0.15885541,88.563,88.537,1.13716276]
["bitfinex","SOLUSD",1773567633474,0.15885541,88.563,88.538,1.13716276]
["bitfinex","SOLUSD",1773567634467,0.15885541,88.563,88.54,1.13716276]
["bitfinex","SOLUSD",1773567634672,0.15885541,88.563,88.542,1.13716276]
["bitfinex","SOLUSD",1773567636854,3.67153835,88.55,88.519,28.24242268]
["bitfinex","SOLUSD",1773567637169,1.1908645,88.579,88.54,3.67153835]
["bitfinex","SOLUSD",1773567637360,1.1908645,88.579,88.55,3.67153835]
["bitfinex","SOLUSD",1773567638862,1.1908645,88.579,88.553,1.13716276]
["bitfinex","SOLUSD",1773567640571,1.1908645,88.579,88.555,1.13716276]
["bitfinex","SOLUSD",1773567642986,1.1908645,88.569,88.555,1.13716276]
["bitfinex","SOLUSD",1773567643476,1.1908645,88.569,88.55,1.13716276]
["bitfinex","SOLUSD",1773567643681,1.1908645,88.569,88.545,1.13716276]
["bitfinex","SOLUSD",1773567644676,3.67153835,88.56,88.545,1.13716276]
["bitfinex","SOLUSD",1773567644973,1.1908645,88.577,88.546,1.13716276]
["bitfinex","SOLUSD",1773567645176,1.1908645,88.582,88.551,1.13716276]
["bitfinex","SOLUSD",1773567646581,1.1908645,88.582,88.553,1.13716276]
["bitfinex","SOLUSD",1773567649983,1.1908645,88.582,88.555,1.13716276]
["bitfinex","SOLUSD",1773567650880,1.1908645,88.582,88.557,1.08004098]
["bitfinex","SOLUSD",1773567655293,1.1908645,88.582,88.55,3.67153835]
["bitfinex","SOLUSD",1773567655294,1.1908645,88.582,88.559,1.09409936]
["bitfinex","SOLUSD",1773567656989,1.1536599,88.598,88.561,1.09409936]
["bitfinex","SOLUSD",1773567658974,1.1536599,88.598,88.571,1.09409936]
["bitfinex","SOLUSD",1773567659367,1.1536599,88.596,88.571,1.09409936]
["bitfinex","SOLUSD",1773567660981,11.28731869,88.595,88.571,1.09409936]
["bitfinex","SOLUSD",1773567661185,12.44097859,88.595,88.571,1.09409936]
["bitfinex","SOLUSD",1773567662490,1.1536599,88.594,88.571,1.09409936]
["bitfinex","SOLUSD",1773567664882,11.28751631,88.594,88.571,1.09409936]
["bitfinex","SOLUSD",1773567665192,1.1536599,88.593,88.571,1.09409936]
["bitfinex","SOLUSD",1773567669793,11.28770092,88.592,88.571,1.09409936]
["bitfinex","SOLUSD",1773567670203,1.1536599,88.591,88.572,1.09409936]
["bitfinex","SOLUSD",1773567670492,12.43997516,88.603,88.572,1.09409936]
["bitfinex","SOLUSD",1773567670796,1.1536599,88.602,88.572,1.09409936]
["bitfinex","SOLUSD",1773567671784,1.1536599,88.602,88.573,10.71202284]
["bitfinex","SOLUSD",1773567673902,1.1536599,88.602,88.574,1.09409936]
["bitfinex","SOLUSD",1773567676701,1.1536599,88.602,88.575,11.28986734]
["bitfinex","SOLUSD",1773567676894,1.1536599,88.602,88.576,1.09409936]
["bitfinex","SOLUSD",1773567679090,1.1536599,88.599,88.578,1.09409936]
["bitfinex","SOLUSD",1773567682914,1.154516,88.597,88.578,1.09409936]
["bitfinex","SOLUSD",1773567684215,1.154516,88.597,88.567,1.17045866]
["bitfinex","SOLUSD",1773567686012,1.154516,88.597,88.569,1.17045866]
["bitfinex","SOLUSD",1773567688515,1.154516,88.595,88.571,1.17045866]
["bitfinex","SOLUSD",1773567688810,1.154516,88.589,88.571,1.17045866]
["bitfinex","SOLUSD",1773567692113,1.154516,88.589,88.573,1.17045866]
["bitfinex","SOLUSD",1773567692519,1.154516,88.595,88.573,1.17045866]
["bitfinex","SOLUSD",1773567693017,12.44120905,88.6,88.573,1.17045866]
["bitfinex","SOLUSD",1773567693516,11.28669305,88.6,88.573,1.17045866]
["bitfinex","SOLUSD",1773567693715,1.154516,88.599,88.575,1.17045866]
["bitfinex","SOLUSD",1773567694919,1.154516,88.599,88.577,1.17045866]
["bitfinex","SOLUSD",1773567698804,1.154516,88.597,88.577,1.17045866]
["bitfinex","SOLUSD",1773567699603,1.154516,88.597,88.573,1.17045866]
["bitfinex","SOLUSD",1773567701936,1.154516,88.597,88.575,1.17045866]
["bitfinex","SOLUSD",1773567710649,1.18297484,88.595,88.574,11.2899948]
["bitfinex","SOLUSD",1773567712561,1.18297484,88.595,88.574,1.14942718]
["bitfinex","SOLUSD",1773567713496,12.35891109,88.601,88.574,1.14942718]
["bitfinex","SOLUSD",1773567714864,1.07227186,88.6,88.576,1.14942718]
["bitfinex","SOLUSD",1773567720269,1.07227186,88.6,88.578,1.14942718]
["bitfinex","SOLUSD",1773567725460,1.07227186,88.604,88.58,1.14942718]
["bitfinex","SOLUSD",1773567727979,1.07227186,88.604,88.582,1.14942718]
["bitfinex","SOLUSD",1773567728360,1.07227186,88.599,88.564,1.14942718]
["bitfinex","SOLUSD",1773567728665,1.07227186,88.589,88.564,1.14942718]
["bitfinex","SOLUSD",1773567733878,1.07227186,88.587,88.564,1.14942718]
["bitfinex","SOLUSD",1773567735777,1.07227186,88.587,88.551,1.14942718]
["bitfinex","SOLUSD",1773567735999,1.07227186,88.569,88.551,1.14942718]
["bitfinex","SOLUSD",1773567737580,1.07227186,88.569,88.552,1.14942718]
["bitfinex","SOLUSD",1773567739570,11.29066992,88.569,88.552,1.14942718]
["bitfinex","SOLUSD",1773567739792,1.07227186,88.568,88.552,1.14942718]
["bitfinex","SOLUSD",1773567744992,11.29088712,88.567,88.552,1.14942718]
["bitfinex","SOLUSD",1773567745197,1.15523481,88.566,88.552,1.14942718]
["bitfinex","SOLUSD",1773567746505,1.15523481,88.566,88.549,7.2]
["bitfinex","SOLUSD",1773567746805,1.15523481,88.566,88.549,8.30027825]
["bitfinex","SOLUSD",1773567747012,1.15523481,88.564,88.549,7.2]
["bitfinex","SOLUSD",1773567747292,1.15523481,88.559,88.531,1.10027825]
["bitfinex","SOLUSD",1773567747888,1.15523481,88.549,88.531,1.10027825]
["bitfinex","SOLUSD",1773567751590,1.15523481,88.547,88.521,1.10027825]
["bitfinex","SOLUSD",1773567752486,1.15523481,88.545,88.522,1.10027825]
["bitfinex","SOLUSD",1773567754901,1.15523481,88.539,88.52,2.11337579]
["bitfinex","SOLUSD",1773567755099,1.15523481,88.543,88.521,1.10027825]
["bitfinex","SOLUSD",1773567755301,1.15523481,88.543,88.522,1.10027825]
["bitfinex","SOLUSD",1773567767109,1.15523481,88.543,88.523,11.29649921]
["bitfinex","SOLUSD",1773567767309,1.15523481,88.543,88.524,1.10027825]
["bitfinex","SOLUSD",1773567776119,1.13001352,88.541,88.521,1.10179838]
["bitfinex","SOLUSD",1773567777417,1.13001352,88.541,88.521,12.39855282]
["bitfinex","SOLUSD",1773567777624,1.13001352,88.541,88.522,1.10179838]
["bitfinex","SOLUSD",1773567778924,1.13001352,88.539,88.522,1.10179838]
["bitfinex","SOLUSD",1773567781805,1.13001352,88.537,88.511,12.39982913]
["bitfinex","SOLUSD",1773567782008,1.13001352,88.537,88.512,1.10179838]
["bitfinex","SOLUSD",1773567785628,1.13001352,88.535,88.512,1.10179838]
["bitfinex","SOLUSD",1773567786312,1.13001352,88.535,88.514,1.10179838]
["bitfinex","SOLUSD",1773567787221,11.29342441,88.548,88.514,1.10179838]
["bitfinex","SOLUSD",1773567787728,1.13001352,88.547,88.516,1.10179838]
["bitfinex","SOLUSD",1773567790925,1.13001352,88.547,88.517,11.29726493]
["bitfinex","SOLUSD",1773567791125,1.13001352,88.547,88.518,1.10179838]
["bitfinex","SOLUSD",1773567797034,1.13001352,88.547,88.52,1.10179838]
["bitfinex","SOLUSD",1773567799526,1.13001352,88.547,88.513,28.24443867]
["bitfinex","SOLUSD",1773567799527,1.13001352,88.545,88.521,12.39855282]
["bitfinex","SOLUSD",1773567799918,1.13001352,88.545,88.522,1.10179838]
["bitfinex","SOLUSD",1773567800119,1.13001352,88.539,88.518,12.39890105]
["bitfinex","SOLUSD",1773567800336,1.13001352,88.539,88.519,1.10179838]
["bitfinex","SOLUSD",1773567801440,1.13001352,88.539,88.521,1.10179838]
["bitfinex","SOLUSD",1773567804440,1.08375981,88.538,88.516,12.42127169]
["bitfinex","SOLUSD",1773567804740,1.08375981,88.538,88.516,1.12391544]
["bitfinex","SOLUSD",1773567808038,1.08375981,88.536,88.51,1.12391544]
["bitfinex","SOLUSD",1773567808550,1.08375981,88.529,88.5,1.12391544]
["bitfinex","SOLUSD",1773567809022,1.08375981,88.529,88.5,11.29943502]
["bitfinex","SOLUSD",1773567809223,1.08375981,88.529,88.501,1.12391544]
["bitfinex","SOLUSD",1773567810351,1.08375981,88.527,88.501,1.12391544]
["bitfinex","SOLUSD",1773567811061,1.08375981,88.527,88.5,11.29943502]
["bitfinex","SOLUSD",1773567811242,1.08375981,88.527,88.5,12.42335046]
["bitfinex","SOLUSD",1773567811428,1.08375981,88.527,88.501,1.12391544]
["bitfinex","SOLUSD",1773567812334,3.67516507,88.51,88.49,1.32391544]
["bitfinex","SOLUSD",1773567812645,1.08375981,88.509,88.492,1.12391544]
["bitfinex","SOLUSD",1773567814449,1.08375981,88.507,88.49,0.2]
["bitfinex","SOLUSD",1773567816350,11.29866901,88.506,88.482,1.12391544]
["bitfinex","SOLUSD",1773567816548,1.08375981,88.499,88.482,1.12391544]
["bitfinex","SOLUSD",1773567816747,1.08375981,88.505,88.482,1.12391544]
["bitfinex","SOLUSD",1773567819564,1.08375981,88.505,88.484,1.12391544]
["bitfinex","SOLUSD",1773567820061,4.75892488,88.51,88.484,1.12391544]
["bitfinex","SOLUSD",1773567820640,3.67516507,88.51,88.484,1.12391544]
["bitfinex","SOLUSD",1773567820836,7.32601892,88.524,88.501,1.12391544]
["bitfinex","SOLUSD",1773567821451,12.37850639,88.537,88.511,1.12391544]
["bitfinex","SOLUSD",1773567822039,1.08375981,88.536,88.511,1.12391544]
["bitfinex","SOLUSD",1773567822540,11.29496809,88.535,88.511,1.12391544]
["bitfinex","SOLUSD",1773567822748,1.08375981,88.534,88.511,1.12391544]
["bitfinex","SOLUSD",1773567822946,1.08375981,88.534,88.512,1.12391544]
["bitfinex","SOLUSD",1773567825557,1.08375981,88.532,88.501,1.12391544]
["bitfinex","SOLUSD",1773567825742,1.08375981,88.529,88.501,1.12391544]
["bitfinex","SOLUSD",1773567827059,1.08375981,88.527,88.501,1.12391544]
["bitfinex","SOLUSD",1773567827962,1.08375981,88.519,88.5,11.29935351]
["bitfinex","SOLUSD",1773567828264,1.08375981,88.519,88.5,12.42326895]
["bitfinex","SOLUSD",1773567828558,1.08375981,88.519,88.501,1.12391544]
["bitfinex","SOLUSD",1773567833262,3.67516507,88.51,88.487,1.10272971]
["bitfinex","SOLUSD",1773567833466,1.07599469,88.513,88.487,1.10272971]
["bitfinex","SOLUSD",1773567833644,1.07599469,88.513,88.491,1.10272971]
["bitfinex","SOLUSD",1773567833970,12.37313199,88.518,88.491,1.10272971]
["bitfinex","SOLUSD",1773567835866,1.07599469,88.517,88.492,11.30045653]
["bitfinex","SOLUSD",1773567836073,1.07599469,88.517,88.493,1.10272971]
["bitfinex","SOLUSD",1773567838855,11.29739256,88.516,88.493,1.10272971]
["bitfinex","SOLUSD",1773567839059,1.07599469,88.515,88.493,1.10272971]
["bitfinex","SOLUSD",1773567840863,1.07599469,88.515,88.488,12.40368213]
["bitfinex","SOLUSD",1773567841065,1.07599469,88.515,88.489,1.10272971]
["bitfinex","SOLUSD",1773567841265,1.07599469,88.513,88.489,1.10272971]
["bitfinex","SOLUSD",1773567841565,1.07599469,88.509,88.482,1.10272971]
["bitfinex","SOLUSD",1773567842577,1.07599469,88.509,88.48,0.2]
["bitfinex","SOLUSD",1773567842764,1.07599469,88.499,88.48,0.2]
["bitfinex","SOLUSD",1773567843076,1.07599469,88.499,88.48,1.30272971]
["bitfinex","SOLUSD",1773567843682,1.07599469,88.499,88.482,1.10272971]
["bitfinex","SOLUSD",1773567847767,1.07599469,88.489,88.471,1.10272971]
["bitfinex","SOLUSD",1773567848081,1.07599469,88.497,88.471,1.10272971]
["bitfinex","SOLUSD",1773567849785,0.87910992,88.479,88.446,7.2]
["bitfinex","SOLUSD",1773567849986,0.87910992,88.479,88.451,1.10272971]
["bitfinex","SOLUSD",1773567850778,3.67516507,88.49,88.451,1.10272971]
["bitfinex","SOLUSD",1773567850982,0.87909541,88.489,88.451,1.10272971]
["bitfinex","SOLUSD",1773567853194,0.87905432,88.487,88.453,1.10272971]
["bitfinex","SOLUSD",1773567853887,0.87905432,88.479,88.453,1.10272971]
["bitfinex","SOLUSD",1773567855367,11.30224462,88.478,88.453,1.10272971]
["bitfinex","SOLUSD",1773567855573,3.67516507,88.48,88.455,1.10272971]
["bitfinex","SOLUSD",1773567855788,0.87863427,88.479,88.455,1.10272971]
["bitfinex","SOLUSD",1773567858300,11.30224462,88.478,88.455,1.10272971]
["bitfinex","SOLUSD",1773567858469,0.87742845,88.477,88.455,1.10272971]
["bitfinex","SOLUSD",1773567859993,11.30250011,88.476,88.455,1.10272971]
["bitfinex","SOLUSD",1773567860779,11.30275561,88.474,88.455,1.10272971]
["bitfinex","SOLUSD",1773567861001,0.87664092,88.473,88.455,1.10272971]
["bitfinex","SOLUSD",1773567864098,0.87478943,88.483,88.457,1.08117525]
["bitfinex","SOLUSD",1773567864400,4.5499545,88.48,88.457,1.08117525]
["bitfinex","SOLUSD",1773567865201,3.67516507,88.48,88.457,1.08117525]
["bitfinex","SOLUSD",1773567866501,0.87409615,88.487,88.459,1.08117525]
["bitfinex","SOLUSD",1773567867788,3.67516507,88.47,88.45,0.1]
["bitfinex","SOLUSD",1773567868002,0.87375007,88.469,88.451,1.08117525]
["bitfinex","SOLUSD",1773567868382,11.30320477,88.471,88.451,1.08117525]
["bitfinex","SOLUSD",1773567869090,0.8734119,88.474,88.453,1.08117525]
["bitfinex","SOLUSD",1773567869599,0.87307081,88.478,88.453,1.08117525]
["bitfinex","SOLUSD",1773567870300,0.87307081,88.478,88.452,11.30556686]
["bitfinex","SOLUSD",1773567870301,0.87307081,88.478,88.455,1.08117525]
["bitfinex","SOLUSD",1773567871600,0.87240395,88.487,88.458,1.08117525]
["bitfinex","SOLUSD",1773567872794,0.87206471,88.495,88.461,1.08117525]
["bitfinex","SOLUSD",1773567875003,7.08200257,88.508,88.45,0.1]
["bitfinex","SOLUSD",1773567875004,0.87141567,88.501,88.471,1.08117525]
["bitfinex","SOLUSD",1773567876284,7.08200257,88.508,88.473,1.08117525]
["bitfinex","SOLUSD",1773567876285,0.870758,88.505,88.473,1.08117525]
["bitfinex","SOLUSD",1773567876609,0.870758,88.519,88.481,1.08117525]
["bitfinex","SOLUSD",1773567876793,12.16776768,88.519,88.481,1.08117525]
["bitfinex","SOLUSD",1773567877293,12.16776768,88.519,88.491,1.08117525]
["bitfinex","SOLUSD",1773567877501,0.8704577,88.518,88.491,1.08117525]
["bitfinex","SOLUSD",1773567878211,0.8704577,88.518,88.493,1.08117525]
["bitfinex","SOLUSD",1773567882015,0.86922487,88.516,88.493,1.08117525]
["bitfinex","SOLUSD",1773567885225,12.165602,88.515,88.493,1.08117525]
["bitfinex","SOLUSD",1773567885401,0.86808181,88.514,88.493,1.08117525]
["bitfinex","SOLUSD",1773567887424,0.86753417,88.512,88.493,1.08117525]
["bitfinex","SOLUSD",1773567887602,0.86753417,88.509,88.481,1.08117525]
["bitfinex","SOLUSD",1773567888100,0.86753417,88.509,88.476,1.08117525]
["bitfinex","SOLUSD",1773567888419,0.86725729,88.499,88.476,1.08117525]
["bitfinex","SOLUSD",1773567890238,0.86669644,88.498,88.476,1.08117525]
["bitfinex","SOLUSD",1773567892217,0.86669644,88.498,88.476,12.38367034]
["bitfinex","SOLUSD",1773567892418,0.86669644,88.498,88.477,1.03205243]
["bitfinex","SOLUSD",1773567895621,0.86487754,88.496,88.477,1.03205243]
["bitfinex","SOLUSD",1773567902217,11.30007345,88.495,88.477,1.03205243]
["bitfinex","SOLUSD",1773567902420,0.86318479,88.495,88.477,1.03205243]
["bitfinex","SOLUSD",1773567902613,11.29956963,88.499,88.477,1.03205243]
["bitfinex","SOLUSD",1773567902820,0.86318479,88.498,88.477,1.03205243]
["bitfinex","SOLUSD",1773567904028,11.29889369,88.505,88.479,1.03205243]
["bitfinex","SOLUSD",1773567904211,0.8627379,88.504,88.481,1.03205243]
["bitfinex","SOLUSD",1773567908428,11.299052,88.503,88.481,1.03205243]
["bitfinex","SOLUSD",1773567908727,0.86183691,88.502,88.481,1.03205243]
["bitfinex","SOLUSD",1773567914031,0.86077789,88.5,88.481,1.03205243]
["bitfinex","SOLUSD",1773567915329,0.85958155,88.499,88.481,1.03205243]
["bitfinex","SOLUSD",1773567918433,0.85664046,88.497,88.481,1.03205243]
["bitfinex","SOLUSD",1773567919123,0.85664046,88.497,88.471,1.03205243]
["bitfinex","SOLUSD",1773567921639,0.8538174,88.495,88.471,1.03205243]
["bitfinex","SOLUSD",1773567923836,11.30020114,88.494,88.471,1.03205243]
["bitfinex","SOLUSD",1773567924041,0.8510816,88.493,88.471,1.03205243]
["bitfinex","SOLUSD",1773567927633,0.84759833,88.491,88.471,1.03205243]
["bitfinex","SOLUSD",1773567927832,11.30045653,88.492,88.471,1.03205243]
["bitfinex","SOLUSD",1773567928035,0.8467526,88.509,88.473,1.09990376]
["bitfinex","SOLUSD",1773567928235,0.8467526,88.529,88.481,1.09990376]
["bitfinex","SOLUSD",1773567928738,0.8467526,88.529,88.491,1.09990376]
["bitfinex","SOLUSD",1773567930348,11.29586119,88.528,88.493,1.09990376]
["bitfinex","SOLUSD",1773567930526,12.14094043,88.528,88.493,1.09990376]
["bitfinex","SOLUSD",1773567931043,11.29586119,88.528,88.493,1.09990376]
["bitfinex","SOLUSD",1773567931727,11.2944578,88.539,88.501,1.09990376]
["bitfinex","SOLUSD",1773567931957,11.2944578,88.539,88.511,1.09990376]
["bitfinex","SOLUSD",1773567932838,0.84424386,88.542,88.512,1.09990376]
["bitfinex","SOLUSD",1773567933942,0.84424386,88.542,88.513,11.29777546]
["bitfinex","SOLUSD",1773567934241,0.84424386,88.542,88.514,1.09990376]
["bitfinex","SOLUSD",1773567935348,0.84424386,88.542,88.515,11.29752019]
["bitfinex","SOLUSD",1773567935545,0.84424386,88.542,88.516,1.09990376]
["bitfinex","SOLUSD",1773567936253,11.29386086,88.544,88.521,1.09990376]
["bitfinex","SOLUSD",1773567936451,12.13413454,88.544,88.521,1.09990376]
["bitfinex","SOLUSD",1773567936634,0.84027368,88.543,88.521,1.09990376]
["bitfinex","SOLUSD",1773567938255,0.83875925,88.541,88.521,1.09990376]
["bitfinex","SOLUSD",1773567939646,3.67325588,88.54,88.521,1.09990376]
["bitfinex","SOLUSD",1773567939850,0.83802165,88.539,88.51,1.09990376]
["bitfinex","SOLUSD",1773567941356,0.83653825,88.537,88.51,1.09990376]
["bitfinex","SOLUSD",1773567942347,0.83581356,88.549,88.512,1.09990376]
["bitfinex","SOLUSD",1773567944241,11.29330984,88.548,88.513,11.29777546]
["bitfinex","SOLUSD",1773567944441,0.83439457,88.547,88.514,1.09990376]
["bitfinex","SOLUSD",1773567945442,0.83369435,88.545,88.516,1.09990376]
["bitfinex","SOLUSD",1773567950743,0.83369435,88.545,88.518,1.09990376]
["bitfinex","SOLUSD",1773567951158,11.29382002,88.544,88.518,1.09990376]
["bitfinex","SOLUSD",1773567951339,0.82902751,88.543,88.518,1.09990376]
["bitfinex","SOLUSD",1773567952638,0.82902751,88.543,88.52,1.10682645]
["bitfinex","SOLUSD",1773567953058,0.82774925,88.542,88.52,1.10682645]
["bitfinex","SOLUSD",1773567955168,0.82590553,88.529,88.493,11.30032883]
["bitfinex","SOLUSD",1773567955465,0.82590553,88.519,88.494,1.10682645]
["bitfinex","SOLUSD",1773567957060,0.82590553,88.519,88.495,11.30007345]
["bitfinex","SOLUSD",1773567957358,0.82590553,88.519,88.496,1.10682645]
["bitfinex","SOLUSD",1773567957861,0.824719,88.526,88.496,1.10682645]
["bitfinex","SOLUSD",1773567958649,0.824719,88.526,88.501,1.10682645]
["bitfinex","SOLUSD",1773567959061,11.29604712,88.527,88.501,1.10682645]
["bitfinex","SOLUSD",1773567959268,0.82355439,88.53,88.503,1.10682645]
["bitfinex","SOLUSD",1773567960058,0.82298123,88.534,88.503,1.10682645]
["bitfinex","SOLUSD",1773567960566,0.82298123,88.529,88.503,1.10682645]
["bitfinex","SOLUSD",1773567961475,0.82241578,88.527,88.503,1.10682645]
["bitfinex","SOLUSD",1773567968280,11.29611639,88.526,88.503,1.10682645]
["bitfinex","SOLUSD",1773567968584,0.81866724,88.525,88.503,1.10682645]
["bitfinex","SOLUSD",1773567969980,0.81815957,88.537,88.511,1.10682645]
["bitfinex","SOLUSD",1773567971477,0.81815957,88.537,88.513,1.10682645]
["bitfinex","SOLUSD",1773567971864,0.81714233,88.548,88.513,1.10682645]
["bitfinex","SOLUSD",1773567973686,0.81615518,88.546,88.513,1.10682645]
["bitfinex","SOLUSD",1773567976084,0.81483143,88.544,88.513,1.10682645]
["bitfinex","SOLUSD",1773567977286,0.81318076,88.542,88.513,1.10682645]
["bitfinex","SOLUSD",1773567980397,3.67325588,88.55,88.496,7.2]
["bitfinex","SOLUSD",1773567980398,0.81078645,88.529,88.507,11.2984398]
["bitfinex","SOLUSD",1773567980572,0.81078645,88.529,88.508,1.10682645]
["bitfinex","SOLUSD",1773567981673,11.29536195,88.532,88.51,1.00979727]
["bitfinex","SOLUSD",1773567983992,11.29486658,88.536,88.512,1.00979727]
["bitfinex","SOLUSD",1773567986096,0.80627817,88.535,88.514,1.00979727]
["bitfinex","SOLUSD",1773567986393,0.80555184,88.548,88.514,1.00979727]
["bitfinex","SOLUSD",1773567989192,11.29343738,88.547,88.516,1.00979727]
["bitfinex","SOLUSD",1773567989379,0.80341484,88.546,88.516,1.00979727]
["bitfinex","SOLUSD",1773567991398,0.80202299,88.544,88.518,1.00979727]
["bitfinex","SOLUSD",1773567993492,12.09384699,88.549,88.519,11.29700968]
["bitfinex","SOLUSD",1773567993698,0.80066469,88.548,88.52,1.00979727]
["bitfinex","SOLUSD",1773568001201,0.79557819,88.546,88.52,1.00979727]
["bitfinex","SOLUSD",1773568004311,0.79376621,88.544,88.52,1.00979727]
["bitfinex","SOLUSD",1773568007210,11.29394757,88.543,88.52,1.00979727]
["bitfinex","SOLUSD",1773568007824,12.08597794,88.543,88.52,1.00979727]
["bitfinex","SOLUSD",1773568008696,0.79145655,88.542,88.52,1.00979727]
["bitfinex","SOLUSD",1773568010413,0.79145655,88.542,88.516,1.00979727]
["bitfinex","SOLUSD",1773568010621,1.08441231,88.529,88.49,3.67305291]
["bitfinex","SOLUSD",1773568010822,1.08441231,88.529,88.5,3.67305291]
["bitfinex","SOLUSD",1773568012511,1.08441231,88.529,88.503,1.09608721]
["bitfinex","SOLUSD",1773568024817,1.08441231,88.529,88.504,11.29892434]
["bitfinex","SOLUSD",1773568025014,1.08441231,88.529,88.505,1.09608721]
["bitfinex","SOLUSD",1773568029741,1.08441231,88.529,88.507,1.09608721]
["bitfinex","SOLUSD",1773568030116,1.01482777,88.527,88.501,12.39532816]
["bitfinex","SOLUSD",1773568030424,1.01482777,88.527,88.502,1.09608721]
["bitfinex","SOLUSD",1773568032142,1.01482777,88.525,88.502,1.09608721]
["bitfinex","SOLUSD",1773568033545,1.01482777,88.523,88.502,1.09608721]
["bitfinex","SOLUSD",1773568034239,1.01482777,88.539,88.504,1.09608721]
["bitfinex","SOLUSD",1773568037049,1.01482777,88.537,88.511,1.09608721]
["bitfinex","SOLUSD",1773568037742,1.01482777,88.556,88.511,1.09608721]
["bitfinex","SOLUSD",1773568037939,1.01482777,88.556,88.521,1.09608721]
["bitfinex","SOLUSD",1773568038246,1.01482777,88.556,88.531,1.09608721]
["bitfinex","SOLUSD",1773568040827,1.01482777,88.556,88.533,1.09608721]
["bitfinex","SOLUSD",1773568041148,1.01482777,88.554,88.533,1.09608721]
["bitfinex","SOLUSD",1773568043239,11.29267218,88.553,88.533,1.09608721]
["bitfinex","SOLUSD",1773568043545,1.04944241,88.552,88.533,1.09608721]
["bitfinex","SOLUSD",1773568052054,11.29292723,88.551,88.533,1.09608721]
["bitfinex","SOLUSD",1773568052256,1.04944241,88.539,88.516,7.2]
["bitfinex","SOLUSD",1773568052960,1.04944241,88.539,88.51,1.04734745]
["bitfinex","SOLUSD",1773568053666,1.04944241,88.537,88.512,1.04734745]
["bitfinex","SOLUSD",1773568055558,11.29484051,88.536,88.512,1.04734745]
["bitfinex","SOLUSD",1773568055768,1.04944241,88.535,88.512,1.04734745]
["bitfinex","SOLUSD",1773568057566,3.67392291,88.54,88.512,1.04734745]
["bitfinex","SOLUSD",1773568057567,1.04944241,88.533,88.512,1.04734745]
["bitfinex","SOLUSD",1773568060769,11.29535083,88.532,88.512,1.04734745]
["bitfinex","SOLUSD",1773568060955,1.04944241,88.531,88.512,1.04734745]
["bitfinex","SOLUSD",1773568061263,1.04944241,88.531,88.513,11.29777546]
["bitfinex","SOLUSD",1773568061463,1.04944241,88.531,88.514,1.04734745]
["bitfinex","SOLUSD",1773568077174,1.04944241,88.531,88.509,11.29826731]
["bitfinex","SOLUSD",1773568077382,1.04944241,88.531,88.51,1.08822439]
["bitfinex","SOLUSD",1773568080874,1.04944241,88.531,88.502,0.79674749]
["bitfinex","SOLUSD",1773568080875,1.02814621,88.529,88.502,0.79674749]
["bitfinex","SOLUSD",1773568081576,1.02814621,88.527,88.502,0.79674749]
["bitfinex","SOLUSD",1773568085473,1.02814621,88.525,88.502,0.79674749]
["bitfinex","SOLUSD",1773568086882,1.02814621,88.523,88.502,0.79674749]
["bitfinex","SOLUSD",1773568088382,1.02814621,88.521,88.502,0.79674749]
["bitfinex","SOLUSD",1773568089985,3.67392291,88.52,88.502,0.79674749]
["bitfinex","SOLUSD",1773568090180,1.02814621,88.519,88.502,0.36266305]
["bitfinex","SOLUSD",1773568090480,1.02814621,88.519,88.494,7.2]
["bitfinex","SOLUSD",1773568090686,0.9607157,88.517,88.494,7.2]
["bitfinex","SOLUSD",1773568090887,0.9607157,88.517,88.494,8.28822439]
["bitfinex","SOLUSD",1773568091089,0.9607157,88.517,88.495,1.08822439]
["bitfinex","SOLUSD",1773568092489,0.9607157,88.517,88.494,7.2]
["bitfinex","SOLUSD",1773568092490,0.96080846,88.509,88.494,7.2]
["bitfinex","SOLUSD",1773568092670,0.96080846,88.509,88.484,1.08822439]
["bitfinex","SOLUSD",1773568092671,0.96080846,88.507,88.484,1.08822439]
["bitfinex","SOLUSD",1773568092873,0.96080846,88.507,88.471,7.2]
["bitfinex","SOLUSD",1773568092874,1.02814621,88.489,88.456,7.2]
["bitfinex","SOLUSD",1773568094363,1.02814621,88.488,88.46,3.67392291]
["bitfinex","SOLUSD",1773568094900,1.02814621,88.488,88.461,1.08822439]
["bitfinex","SOLUSD",1773568096792,1.02814621,88.488,88.463,1.08822439]
["bitfinex","SOLUSD",1773568097690,1.02814621,88.486,88.463,1.08822439]
["bitfinex","SOLUSD",1773568098679,1.02814621,88.484,88.457,1.08822439]
["bitfinex","SOLUSD",1773568099190,1.02814621,88.484,88.458,11.30480001]
["bitfinex","SOLUSD",1773568099396,1.02814621,88.484,88.459,1.08822439]
["bitfinex","SOLUSD",1773568100387,1.02814621,88.484,88.461,1.08822439]
["bitfinex","SOLUSD",1773568102795,11.30160595,88.483,88.461,1.08822439]
["bitfinex","SOLUSD",1773568102999,1.00906599,88.482,88.461,1.08822439]
["bitfinex","SOLUSD",1773568104783,1.00906599,88.48,88.461,1.08822439]
["bitfinex","SOLUSD",1773568105096,1.00906599,88.469,88.45,0.85793961]
["bitfinex","SOLUSD",1773568106405,1.00906599,88.467,88.451,0.99820092]
["bitfinex","SOLUSD",1773568106812,1.00906599,88.467,88.45,0.85793961]
["bitfinex","SOLUSD",1773568108916,1.00906599,88.465,88.45,1e-08]
["bitfinex","SOLUSD",1773568112011,1.00906599,88.465,88.45,0.99820093]
["bitfinex","SOLUSD",1773568113320,1.00906599,88.459,88.44,0.1]
["bitfinex","SOLUSD",1773568113521,3.67392291,88.45,88.44,0.1]
["bitfinex","SOLUSD",1773568113698,1.00906599,88.449,88.44,0.1]
["bitfinex","SOLUSD",1773568113897,1.00906599,88.449,88.43,0.1]
["bitfinex","SOLUSD",1773568114111,1.00906599,88.439,88.42,0.1]
["bitfinex","SOLUSD",1773568114315,1.00906599,88.435,88.401,0.99820092]
["bitfinex","SOLUSD",1773568114699,1.00906599,88.44,88.411,0.99820092]
["bitfinex","SOLUSD",1773568116027,1.00906599,88.44,88.412,11.3106818]
["bitfinex","SOLUSD",1773568116201,1.00906599,88.44,88.413,0.99820092]
["bitfinex","SOLUSD",1773568117423,3.68206525,88.44,88.415,0.99820092]
["bitfinex","SOLUSD",1773568117609,1.00906599,88.439,88.415,0.99820092]
["bitfinex","SOLUSD",1773568118424,12.3162947,88.439,88.415,0.99820092]
["bitfinex","SOLUSD",1773568118619,1.00906599,88.438,88.415,0.99820092]
["bitfinex","SOLUSD",1773568120134,1.00906599,88.436,88.415,0.99820092]
["bitfinex","SOLUSD",1773568123221,1.00906599,88.429,88.406,0.99820092]
["bitfinex","SOLUSD",1773568123529,3.68206525,88.42,88.406,0.99820092]
["bitfinex","SOLUSD",1773568123712,4.69113124,88.42,88.406,0.99820092]
["bitfinex","SOLUSD",1773568125028,1.00906599,88.429,88.406,0.99820092]
["bitfinex","SOLUSD",1773568125722,3.68206525,88.44,88.408,0.99820092]
["bitfinex","SOLUSD",1773568125916,15.99825405,88.44,88.408,0.99820092]
["bitfinex","SOLUSD",1773568126117,14.98918806,88.44,88.408,0.99820092]
["bitfinex","SOLUSD",1773568126317,1.00906599,88.439,88.408,0.99820092]
["bitfinex","SOLUSD",1773568130512,17.5,88.467,88.411,0.99820092]
["bitfinex","SOLUSD",1773568130513,3.68206525,88.45,88.411,0.99820092]
["bitfinex","SOLUSD",1773568130740,4.69113124,88.45,88.411,0.99820092]
["bitfinex","SOLUSD",1773568130932,1.01825291,88.449,88.411,0.99820092]
["bitfinex","SOLUSD",1773568131236,1.01825291,88.459,88.421,1.03239531]
["bitfinex","SOLUSD",1773568131534,1.01825291,88.459,88.431,1.03239531]
["bitfinex","SOLUSD",1773568132118,1.03925009,88.465,88.431,1.03239531]
["bitfinex","SOLUSD",1773568133240,1.03925009,88.465,88.433,1.03967166]
["bitfinex","SOLUSD",1773568134336,1.03925009,88.465,88.435,1.03967166]
["bitfinex","SOLUSD",1773568138143,1.03925009,88.463,88.437,1.03967166]
["bitfinex","SOLUSD",1773568138530,11.30403327,88.464,88.423,1.03967166]
["bitfinex","SOLUSD",1773568138531,1.03925009,88.449,88.423,1.03967166]
["bitfinex","SOLUSD",1773568139536,1.03925009,88.449,88.424,12.34872448]
["bitfinex","SOLUSD",1773568140843,1.03925009,88.447,88.424,1.03967166]
["bitfinex","SOLUSD",1773568142450,1.03925009,88.447,88.403,7.2]
["bitfinex","SOLUSD",1773568142451,1.03925009,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1773568142949,1.03925009,88.439,88.411,12.3504814]
["bitfinex","SOLUSD",1773568143327,1.03925009,88.439,88.412,1.03967166]
["bitfinex","SOLUSD",1773568144633,1.03925009,88.437,88.413,11.31055387]
["bitfinex","SOLUSD",1773568146249,1.03925009,88.437,88.413,12.35022553]
["bitfinex","SOLUSD",1773568147231,1.03925009,88.437,88.414,1.03967166]
["bitfinex","SOLUSD",1773568147739,1.03925009,88.437,88.415,11.31029802]
["bitfinex","SOLUSD",1773568147945,1.03925009,88.437,88.415,12.34996968]
["bitfinex","SOLUSD",1773568148146,1.03925009,88.437,88.416,1.03967166]
["bitfinex","SOLUSD",1773568149252,1.03925009,88.435,88.416,1.03967166]
["bitfinex","SOLUSD",1773568151452,1.03925009,88.435,88.418,1.03967166]
["bitfinex","SOLUSD",1773568153747,1.03925009,88.435,88.419,11.30978635]
["bitfinex","SOLUSD",1773568155951,1.03925009,88.435,88.419,12.34945801]
["bitfinex","SOLUSD",1773568156138,1.03925009,88.435,88.42,1.03967166]
["bitfinex","SOLUSD",1773568159234,1.03925009,88.435,88.414,11.3103657]
["bitfinex","SOLUSD",1773568159235,1.03925009,88.435,88.414,1.03967166]
["bitfinex","SOLUSD",1773568160558,1.03925009,88.434,88.414,1.03967166]
["bitfinex","SOLUSD",1773568162150,0.98433652,88.432,88.414,1.03967166]
["bitfinex","SOLUSD",1773568163059,0.98433652,88.432,88.41,11.31091018]
["bitfinex","SOLUSD",1773568163252,0.98433652,88.429,88.411,0.99386638]
["bitfinex","SOLUSD",1773568164259,0.98433652,88.428,88.411,0.99386638]
["bitfinex","SOLUSD",1773568171961,0.98433652,88.427,88.411,0.99386638]
["bitfinex","SOLUSD",1773568173045,0.98433652,88.427,88.406,0.99386638]
["bitfinex","SOLUSD",1773568173467,0.98433652,88.427,88.408,0.99386638]
["bitfinex","SOLUSD",1773568175465,0.98433652,88.427,88.41,0.99386638]
["bitfinex","SOLUSD",1773568177244,0.98433652,88.425,88.403,0.99386638]
["bitfinex","SOLUSD",1773568177454,0.98433652,88.417,88.397,0.99386638]
["bitfinex","SOLUSD",1773568178660,0.98433652,88.417,88.396,7.2]
["bitfinex","SOLUSD",1773568178661,0.98433652,88.424,88.399,0.99386638]
["bitfinex","SOLUSD",1773568182470,0.98433652,88.424,88.4,11.31221719]
["bitfinex","SOLUSD",1773568182652,0.98433652,88.424,88.401,0.99386638]
["bitfinex","SOLUSD",1773568184073,0.98433652,88.424,88.402,11.31196126]
["bitfinex","SOLUSD",1773568184475,0.98433652,88.424,88.403,0.99386638]
["bitfinex","SOLUSD",1773568185172,0.98433652,88.424,88.404,11.31170535]
["bitfinex","SOLUSD",1773568185475,0.98433652,88.424,88.405,0.99386638]
["bitfinex","SOLUSD",1773568188274,0.98433652,88.423,88.405,0.99386638]
["bitfinex","SOLUSD",1773568191474,3.68423922,88.42,88.396,8.2361019]
["bitfinex","SOLUSD",1773568191676,0.96201979,88.419,88.396,8.2361019]
["bitfinex","SOLUSD",1773568192055,0.96201979,88.419,88.397,1.00736121]
["bitfinex","SOLUSD",1773568193476,1.02488652,88.426,88.399,1.00736121]
["bitfinex","SOLUSD",1773568196483,3.68423922,88.43,88.401,1.00736121]
["bitfinex","SOLUSD",1773568196484,1.02488652,88.424,88.401,1.00736121]
["bitfinex","SOLUSD",1773568200679,11.30927473,88.423,88.401,1.00736121]
["bitfinex","SOLUSD",1773568200864,1.02488652,88.422,88.401,1.00736121]
["bitfinex","SOLUSD",1773568201461,1.02488652,88.422,88.403,1.00736121]
["bitfinex","SOLUSD",1773568206381,3.68423922,88.44,88.404,11.31170535]
["bitfinex","SOLUSD",1773568206585,1.02488652,88.442,88.411,1.00736121]
["bitfinex","SOLUSD",1773568206769,11.30671732,88.443,88.411,1.00736121]
["bitfinex","SOLUSD",1773568207489,11.30671732,88.443,88.421,1.00736121]
["bitfinex","SOLUSD",1773568208687,11.30671732,88.443,88.422,1.00736121]
["bitfinex","SOLUSD",1773568211086,11.30671732,88.443,88.431,1.00736121]
["bitfinex","SOLUSD",1773568217795,1.02488652,88.442,88.422,1.00736121]
["bitfinex","SOLUSD",1773568222102,1.02488652,88.442,88.423,11.30927473]
["bitfinex","SOLUSD",1773568222301,11.30655004,88.445,88.424,0.94167403]
["bitfinex","SOLUSD",1773568222805,1.00061461,88.444,88.424,0.94167403]
["bitfinex","SOLUSD",1773568224382,1.00061461,88.457,88.424,0.94167403]
["bitfinex","SOLUSD",1773568226105,1.00061461,88.455,88.424,0.94167403]
["bitfinex","SOLUSD",1773568228081,1.00061461,88.453,88.424,0.94167403]
["bitfinex","SOLUSD",1773568230501,1.00061461,88.451,88.426,0.94167403]
["bitfinex","SOLUSD",1773568230883,11.30556686,88.452,88.426,0.94167403]
["bitfinex","SOLUSD",1773568231711,12.30618147,88.452,88.426,0.94167403]
["bitfinex","SOLUSD",1773568232009,1.00061461,88.451,88.426,0.94167403]
["bitfinex","SOLUSD",1773568234512,1.00061461,88.451,88.42,3.68423922]
["bitfinex","SOLUSD",1773568234513,11.30582249,88.45,88.428,0.94167403]
["bitfinex","SOLUSD",1773568236912,1.00061461,88.449,88.428,0.94167403]
["bitfinex","SOLUSD",1773568239222,1.00061461,88.447,88.419,0.94167403]
["bitfinex","SOLUSD",1773568239420,1.00061461,88.429,88.398,0.94167403]
["bitfinex","SOLUSD",1773568239714,1.00061461,88.429,88.4,3.68096996]
["bitfinex","SOLUSD",1773568240018,1.00061461,88.429,88.401,0.94167403]
["bitfinex","SOLUSD",1773568240199,7.2,88.438,88.401,0.94167403]
["bitfinex","SOLUSD",1773568241493,11.30748442,88.437,88.402,11.31196126]
["bitfinex","SOLUSD",1773568241691,11.30748442,88.437,88.403,0.94167403]
["bitfinex","SOLUSD",1773568242296,0.72433032,88.436,88.403,0.94167403]
["bitfinex","SOLUSD",1773568244613,0.72427546,88.434,88.405,0.94167403]
["bitfinex","SOLUSD",1773568246619,11.30774014,88.435,88.407,0.94167403]
["bitfinex","SOLUSD",1773568247204,12.03192312,88.435,88.407,0.94167403]
["bitfinex","SOLUSD",1773568247418,0.72418298,88.434,88.407,0.94167403]
["bitfinex","SOLUSD",1773568248404,11.30774014,88.435,88.407,0.94167403]
["bitfinex","SOLUSD",1773568248923,0.72415077,88.434,88.411,0.94167403]
["bitfinex","SOLUSD",1773568250607,11.30799588,88.433,88.411,0.94167403]
["bitfinex","SOLUSD",1773568251424,11.30799588,88.433,88.41,3.68096996]
["bitfinex","SOLUSD",1773568251425,0.72404579,88.434,88.413,0.95122817]
["bitfinex","SOLUSD",1773568251727,0.72404579,88.446,88.413,0.95122817]
["bitfinex","SOLUSD",1773568253530,28.26519536,88.448,88.413,0.95122817]
["bitfinex","SOLUSD",1773568253531,11.30646164,88.445,88.413,0.95122817]
["bitfinex","SOLUSD",1773568253735,0.72396021,88.444,88.413,0.95122817]
["bitfinex","SOLUSD",1773568256122,0.72390686,88.446,88.421,0.97388656]
["bitfinex","SOLUSD",1773568257532,0.72390686,88.446,88.423,0.97388656]
["bitfinex","SOLUSD",1773568259940,11.30569467,88.451,88.425,0.97388656]
["bitfinex","SOLUSD",1773568260123,11.30569467,88.451,88.431,0.97388656]
["bitfinex","SOLUSD",1773568260324,0.72379731,88.45,88.431,0.97388656]
["bitfinex","SOLUSD",1773568262939,0.72374534,88.448,88.431,0.97388656]
["bitfinex","SOLUSD",1773568274135,11.30595032,88.449,88.431,0.97388656]
["bitfinex","SOLUSD",1773568276427,0.72299714,88.484,88.441,0.97388656]
["bitfinex","SOLUSD",1773568276748,0.72299714,88.489,88.469,0.97388656]
["bitfinex","SOLUSD",1773568276932,7.2,88.49,88.471,0.97388656]
["bitfinex","SOLUSD",1773568277127,11.3003772,88.493,88.481,0.97388656]
["bitfinex","SOLUSD",1773568277557,11.3003772,88.493,88.435,2.95506722]
["bitfinex","SOLUSD",1773568277558,1.00243929,88.492,88.46,3.68096996]
["bitfinex","SOLUSD",1773568279646,1.00243929,88.49,88.461,0.97388656]
["bitfinex","SOLUSD",1773568279844,1.00243929,88.479,88.446,11.3063338]
["bitfinex","SOLUSD",1773568280049,1.00243929,88.479,88.45,3.68096996]
["bitfinex","SOLUSD",1773568281239,1.00243929,88.477,88.45,14.98669123]
["bitfinex","SOLUSD",1773568281845,1.00243929,88.477,88.451,1.01915253]
["bitfinex","SOLUSD",1773568283356,11.30250011,88.476,88.451,1.01915253]
["bitfinex","SOLUSD",1773568283543,1.00023643,88.475,88.451,1.01915253]
["bitfinex","SOLUSD",1773568289364,1.00023643,88.473,88.451,1.01915253]
["bitfinex","SOLUSD",1773568291481,1.00023643,88.471,88.45,3.68096996]
["bitfinex","SOLUSD",1773568291673,1.00023643,88.471,88.446,1.01915253]
["bitfinex","SOLUSD",1773568293263,1.00023643,88.469,88.446,1.01915253]
["bitfinex","SOLUSD",1773568293469,1.00023643,88.469,88.451,1.01915253]
["bitfinex","SOLUSD",1773568295666,1.00023643,88.467,88.451,1.01915253]
["bitfinex","SOLUSD",1773568296777,11.30294189,88.473,88.451,1.01915253]
["bitfinex","SOLUSD",1773568297078,12.30317832,88.473,88.451,1.01915253]
["bitfinex","SOLUSD",1773568297971,1.00023643,88.472,88.451,1.01915253]
["bitfinex","SOLUSD",1773568300377,11.30313888,88.471,88.451,1.01915253]
["bitfinex","SOLUSD",1773568300583,1.00023643,88.47,88.451,1.01915253]
["bitfinex","SOLUSD",1773568302382,1.00023643,88.47,88.453,1.01915253]
["bitfinex","SOLUSD",1773568303059,1.00023643,88.474,88.453,1.01915253]
["bitfinex","SOLUSD",1773568304665,1.00023643,88.474,88.455,1.01915253]
["bitfinex","SOLUSD",1773568304863,28.25135832,88.492,88.461,1.01915253]
["bitfinex","SOLUSD",1773568304864,11.30131329,88.486,88.461,1.01915253]
["bitfinex","SOLUSD",1773568305064,1.00023643,88.485,88.461,1.01915253]
["bitfinex","SOLUSD",1773568305369,11.30131329,88.486,88.471,1.01915253]
["bitfinex","SOLUSD",1773568308376,1.00023643,88.486,88.471,1.01915253]
["bitfinex","SOLUSD",1773568308679,1.00023643,88.486,88.463,11.30407571]
["bitfinex","SOLUSD",1773568308680,1.00023643,88.486,88.464,1.01915253]
["bitfinex","SOLUSD",1773568310583,11.30135051,88.485,88.464,1.01915253]
["bitfinex","SOLUSD",1773568310882,0.97343253,88.484,88.464,1.01915253]
["bitfinex","SOLUSD",1773568322993,0.97343253,88.484,88.466,0.96277949]
["bitfinex","SOLUSD",1773568334082,0.97237365,88.489,88.466,0.96277949]
["bitfinex","SOLUSD",1773568336096,11.30096736,88.488,88.466,0.96277949]
["bitfinex","SOLUSD",1773568336298,0.97237365,88.487,88.466,0.96277949]
["bitfinex","SOLUSD",1773568339905,0.97237365,88.485,88.466,0.96277949]
["bitfinex","SOLUSD",1773568343308,0.95128946,88.501,88.468,1.01808458]
["bitfinex","SOLUSD",1773568343499,0.95128946,88.501,88.467,12.32173452]
["bitfinex","SOLUSD",1773568343703,0.95128946,88.501,88.471,1.01808458]
["bitfinex","SOLUSD",1773568344099,28.24499262,88.512,88.467,11.30364994]
["bitfinex","SOLUSD",1773568344100,0.95128946,88.518,88.491,1.01808458]
["bitfinex","SOLUSD",1773568345194,0.95128946,88.518,88.492,11.30045653]
["bitfinex","SOLUSD",1773568345409,0.95128946,88.518,88.493,1.01808458]
["bitfinex","SOLUSD",1773568346903,0.95128946,88.518,88.495,1.01808458]
["bitfinex","SOLUSD",1773568347102,0.2,88.52,88.501,1.01808458]
["bitfinex","SOLUSD",1773568347312,11.29700968,88.519,88.501,1.01808458]
["bitfinex","SOLUSD",1773568348693,0.2,88.52,88.511,1.01808458]
["bitfinex","SOLUSD",1773568348902,1.15128946,88.53,88.511,1.01808458]
["bitfinex","SOLUSD",1773568350894,0.2,88.54,88.521,1.01808458]
["bitfinex","SOLUSD",1773568351096,0.95128946,88.569,88.531,1.01808458]
["bitfinex","SOLUSD",1773568351408,0.95128946,88.569,88.541,1.01808458]
["bitfinex","SOLUSD",1773568351602,3.6785789,88.58,88.551,1.01808458]
["bitfinex","SOLUSD",1773568351603,0.95128946,88.574,88.551,1.01808458]
["bitfinex","SOLUSD",1773568351807,11.2898031,88.576,88.551,1.01808458]
["bitfinex","SOLUSD",1773568352010,11.2898031,88.576,88.56,4.69666348]
["bitfinex","SOLUSD",1773568354199,0.95128946,88.579,88.561,1.01808458]
["bitfinex","SOLUSD",1773568355211,11.28900685,88.582,88.561,1.01808458]
["bitfinex","SOLUSD",1773568355605,0.95128946,88.584,88.561,1.01808458]
["bitfinex","SOLUSD",1773568355801,3.8785789,88.59,88.561,1.01808458]
["bitfinex","SOLUSD",1773568355999,0.95128946,88.576,88.561,1.01808458]
["bitfinex","SOLUSD",1773568356516,12.24106707,88.576,88.561,1.01808458]
["bitfinex","SOLUSD",1773568357531,0.95128946,88.576,88.561,1.01808458]
["bitfinex","SOLUSD",1773568358014,0.2,88.59,88.562,1.01808458]
["bitfinex","SOLUSD",1773568358323,0.2,88.59,88.581,1.01808458]
["bitfinex","SOLUSD",1773568360820,0.95128946,88.588,88.555,12.31046816]
["bitfinex","SOLUSD",1773568361001,0.95128946,88.588,88.551,1.01808458]
["bitfinex","SOLUSD",1773568361199,0.95128946,88.588,88.55,3.6785789]
["bitfinex","SOLUSD",1773568361200,0.95128946,88.579,88.55,3.6785789]
["bitfinex","SOLUSD",1773568361401,0.95128946,88.579,88.545,1.01808458]
["bitfinex","SOLUSD",1773568362521,0.95128946,88.579,88.54,10.87083051]
["bitfinex","SOLUSD",1773568362522,0.95128946,88.579,88.56,3.67083051]
["bitfinex","SOLUSD",1773568362819,0.95128946,88.579,88.561,1.01808458]
["bitfinex","SOLUSD",1773568363013,0.2,88.59,88.571,1.01808458]
["bitfinex","SOLUSD",1773568364423,0.2,88.59,88.58,3.67083051]
["bitfinex","SOLUSD",1773568368109,0.95128946,88.588,88.5,3.67083051]
["bitfinex","SOLUSD",1773568368314,0.95128946,88.588,88.55,3.67083051]
["bitfinex","SOLUSD",1773568369324,0.95128946,88.586,88.551,11.29292723]
["bitfinex","SOLUSD",1773568370133,0.95128946,88.586,88.552,0.38894886]
["bitfinex","SOLUSD",1773568371134,0.95128946,88.586,88.56,3.67083051]
["bitfinex","SOLUSD",1773568372111,1.01489924,88.584,88.56,3.67083051]
["bitfinex","SOLUSD",1773568373011,1.01489924,88.584,88.427,45.23492609]
["bitfinex","SOLUSD",1773568373012,3.67083051,88.57,88.53,3.67083051]
["bitfinex","SOLUSD",1773568373329,1.01489924,88.569,88.531,0.38516915]
["bitfinex","SOLUSD",1773568374536,1.01489924,88.567,88.533,0.38455684]
["bitfinex","SOLUSD",1773568375439,1.01489924,88.559,88.528,11.29584615]
["bitfinex","SOLUSD",1773568376632,1.01489924,88.557,88.527,0.38335848]
["bitfinex","SOLUSD",1773568376820,11.29203459,88.558,88.526,7.2]
["bitfinex","SOLUSD",1773568376821,1.01489924,88.549,88.526,7.2]
["bitfinex","SOLUSD",1773568382641,1.01489924,88.548,88.526,7.2]
["bitfinex","SOLUSD",1773568383559,1.01489924,88.548,88.53,3.67083051]
["bitfinex","SOLUSD",1773568385054,1.01489924,88.546,88.53,3.67083051]
["bitfinex","SOLUSD",1773568385253,1.01489924,88.546,88.526,7.2]
["bitfinex","SOLUSD",1773568385947,1.01489924,88.546,88.52,3.67083051]
["bitfinex","SOLUSD",1773568386546,1.01489924,88.544,88.52,3.67083051]
["bitfinex","SOLUSD",1773568387634,1.01489924,88.542,88.506,7.2]
["bitfinex","SOLUSD",1773568387945,1.01489924,88.542,88.51,3.67083051]
["bitfinex","SOLUSD",1773568388743,1.01489924,88.542,88.52,3.67083051]
["bitfinex","SOLUSD",1773568389241,1.01489924,88.542,88.511,0.37677831]
["bitfinex","SOLUSD",1773568390853,1.01489924,88.54,88.511,0.37677831]
["bitfinex","SOLUSD",1773568391033,3.67083051,88.54,88.511,0.37677831]
["bitfinex","SOLUSD",1773568391235,1.01489924,88.539,88.511,0.37677831]
["bitfinex","SOLUSD",1773568392559,1.01489924,88.537,88.511,0.37677831]
["bitfinex","SOLUSD",1773568393445,1.01489924,88.537,88.513,0.37431865]
["bitfinex","SOLUSD",1773568396545,1.01489924,88.537,88.515,0.37134984]
["bitfinex","SOLUSD",1773568400172,3.67083051,88.55,88.515,0.37134984]
["bitfinex","SOLUSD",1773568400173,1.01489924,88.535,88.515,0.37134984]
["bitfinex","SOLUSD",1773568400350,1.01489924,88.535,88.509,11.29823797]
["bitfinex","SOLUSD",1773568400351,1.01489924,88.535,88.51,0.36656951]
["bitfinex","SOLUSD",1773568400668,1.01489924,88.535,88.509,11.29823797]
["bitfinex","SOLUSD",1773568400965,1.01489924,88.535,88.51,0.36656951]
["bitfinex","SOLUSD",1773568401388,1.01489924,88.533,88.51,0.36656951]
["bitfinex","SOLUSD",1773568403475,1.01489924,88.533,88.512,0.36201737]
["bitfinex","SOLUSD",1773568403670,12.21254815,88.532,88.512,0.36201737]
["bitfinex","SOLUSD",1773568405872,0.91719732,88.531,88.512,0.36201737]
["bitfinex","SOLUSD",1773568413285,0.91719732,88.531,88.509,11.29818027]
["bitfinex","SOLUSD",1773568413668,0.91719732,88.531,88.509,11.6496629]
["bitfinex","SOLUSD",1773568413973,0.91719732,88.531,88.51,0.35148263]
["bitfinex","SOLUSD",1773568414480,0.91719732,88.529,88.509,11.29818027]
["bitfinex","SOLUSD",1773568414865,0.91719732,88.529,88.508,0.35049213]
["bitfinex","SOLUSD",1773568415282,0.91719732,88.529,88.506,7.2]
["bitfinex","SOLUSD",1773568416486,0.91719732,88.529,88.507,11.29854135]
["bitfinex","SOLUSD",1773568418181,0.91719732,88.529,88.506,7.2]
["bitfinex","SOLUSD",1773568418182,0.91719732,88.527,88.506,7.2]
["bitfinex","SOLUSD",1773568418575,0.91719732,88.525,88.506,7.2]
["bitfinex","SOLUSD",1773568419886,0.91719732,88.523,88.506,7.2]
["bitfinex","SOLUSD",1773568424694,11.29662682,88.522,88.506,7.2]
["bitfinex","SOLUSD",1773568424898,0.91719732,88.521,88.506,7.2]
["bitfinex","SOLUSD",1773568428390,0.91719732,88.535,88.51,3.67462342]
["bitfinex","SOLUSD",1773568428694,0.91719732,88.546,88.511,0.33776573]
["bitfinex","SOLUSD",1773568431304,0.98700047,88.544,88.513,0.33447891]
["bitfinex","SOLUSD",1773568432484,0.98224682,88.539,88.508,0.33289945]
["bitfinex","SOLUSD",1773568436704,0.98224682,88.537,88.509,11.29828605]
["bitfinex","SOLUSD",1773568437107,0.98224682,88.537,88.509,11.62815313]
["bitfinex","SOLUSD",1773568438010,0.98224682,88.535,88.51,0.32912584]
["bitfinex","SOLUSD",1773568439713,0.98224682,88.533,88.51,0.32912584]
["bitfinex","SOLUSD",1773568443615,11.29535083,88.532,88.51,0.32912584]
["bitfinex","SOLUSD",1773568443919,0.98224682,88.531,88.51,0.32912584]
["bitfinex","SOLUSD",1773568444617,7.2,88.562,88.506,7.2]
["bitfinex","SOLUSD",1773568444618,0.98224682,88.567,88.521,0.32416974]
["bitfinex","SOLUSD",1773568444809,0.98224682,88.559,88.521,0.32416974]
["bitfinex","SOLUSD",1773568445006,0.98224682,88.539,88.512,0.32416974]
["bitfinex","SOLUSD",1773568448224,0.98224682,88.539,88.513,11.29777546]
["bitfinex","SOLUSD",1773568449422,0.98224682,88.539,88.513,0.32086256]
["bitfinex","SOLUSD",1773568450225,0.98224682,88.537,88.513,0.32086256]
["bitfinex","SOLUSD",1773568450422,0.98224682,88.537,88.508,0.32022027]
["bitfinex","SOLUSD",1773568451722,0.98224682,88.535,88.509,11.61787782]
["bitfinex","SOLUSD",1773568452023,0.98224682,88.535,88.51,0.31959177]
["bitfinex","SOLUSD",1773568454823,0.98224682,88.533,88.51,0.31959177]
["bitfinex","SOLUSD",1773568457329,0.98224682,88.533,88.512,0.31594501]
["bitfinex","SOLUSD",1773568460231,0.98224682,88.533,88.514,0.31421456]
["bitfinex","SOLUSD",1773568462431,0.98224682,88.533,88.51,0.31256661]
["bitfinex","SOLUSD",1773568463735,0.98224682,88.533,88.511,11.29803075]
["bitfinex","SOLUSD",1773568463931,0.98224682,88.533,88.511,11.61005513]
["bitfinex","SOLUSD",1773568467632,0.98224682,88.533,88.482,102.9]
["bitfinex","SOLUSD",1773568467633,0.93973001,88.529,88.492,11.6103607]
["bitfinex","SOLUSD",1773568467822,0.93973001,88.529,88.494,7.50990417]
["bitfinex","SOLUSD",1773568468017,0.93973001,88.529,88.495,0.30990417]
["bitfinex","SOLUSD",1773568468217,0.93973001,88.529,88.501,0.30990417]
["bitfinex","SOLUSD",1773568468440,0.93973001,88.535,88.501,0.30990417]
["bitfinex","SOLUSD",1773568469442,0.93973001,88.535,88.503,0.30887834]
["bitfinex","SOLUSD",1773568472819,0.93973001,88.535,88.505,0.30738883]
["bitfinex","SOLUSD",1773568474535,4.82477569,88.593,88.494,7.2]
["bitfinex","SOLUSD",1773568474536,0.93973001,88.559,88.511,0.30642219]
["bitfinex","SOLUSD",1773568474738,0.93973001,88.558,88.511,0.30642219]
["bitfinex","SOLUSD",1773568476140,0.93973001,88.549,88.513,0.30594594]
["bitfinex","SOLUSD",1773568478744,0.93973001,88.547,88.514,11.60221137]
["bitfinex","SOLUSD",1773568479241,0.93973001,88.547,88.515,0.30456355]
["bitfinex","SOLUSD",1773568481746,0.93973001,88.545,88.516,11.60061482]
["bitfinex","SOLUSD",1773568483447,0.93973001,88.545,88.517,0.30234107]
["bitfinex","SOLUSD",1773568484746,0.93973001,88.543,88.518,11.2971373]
["bitfinex","SOLUSD",1773568486843,0.93973001,88.541,88.518,11.2971373]
["bitfinex","SOLUSD",1773568492048,0.92910328,88.539,88.512,0.29828955]
["bitfinex","SOLUSD",1773568492235,0.92910328,88.539,88.503,11.29905031]
["bitfinex","SOLUSD",1773568492746,0.92910328,88.537,88.503,11.59695893]
["bitfinex","SOLUSD",1773568493044,0.92910328,88.537,88.504,0.29790862]
["bitfinex","SOLUSD",1773568496748,0.92910328,88.535,88.506,0.29643386]
["bitfinex","SOLUSD",1773568497248,0.92910328,88.535,88.511,0.29607296]
["bitfinex","SOLUSD",1773568497751,11.29345424,88.547,88.521,0.94552868]
["bitfinex","SOLUSD",1773568499755,0.92910328,88.544,88.522,0.94552868]
["bitfinex","SOLUSD",1773568501249,0.92910328,88.542,88.522,0.94552868]
["bitfinex","SOLUSD",1773568505549,0.92910328,88.54,88.522,0.94552868]
["bitfinex","SOLUSD",1773568508053,0.92910328,88.538,88.517,0.94552868]
["bitfinex","SOLUSD",1773568508651,0.92910328,88.538,88.512,0.94552868]
["bitfinex","SOLUSD",1773568510751,0.92910328,88.529,88.503,11.299052]
["bitfinex","SOLUSD",1773568511955,0.92910328,88.529,88.504,0.94552868]
["bitfinex","SOLUSD",1773568513259,0.92910328,88.529,88.505,11.29879667]
["bitfinex","SOLUSD",1773568514748,0.92910328,88.529,88.506,0.94552868]
["bitfinex","SOLUSD",1773568514953,0.92910328,88.529,88.505,11.29879667]
["bitfinex","SOLUSD",1773568514954,0.92910328,88.539,88.511,0.94552868]
["bitfinex","SOLUSD",1773568515762,0.92910328,88.538,88.513,0.94552868]
["bitfinex","SOLUSD",1773568517256,3.67350957,88.54,88.514,11.29764782]
["bitfinex","SOLUSD",1773568517257,0.92910328,88.536,88.514,11.29764782]
["bitfinex","SOLUSD",1773568517455,0.92910328,88.536,88.515,0.94552868]
["bitfinex","SOLUSD",1773568534787,0.95859431,88.529,88.49,3.67350957]
["bitfinex","SOLUSD",1773568535090,0.95859431,88.519,88.486,11.30122279]
["bitfinex","SOLUSD",1773568535268,0.95859431,88.519,88.49,3.67350957]
["bitfinex","SOLUSD",1773568536591,0.95859431,88.519,88.491,11.30058424]
["bitfinex","SOLUSD",1773568536889,0.95859431,88.519,88.492,0.34926865]
["bitfinex","SOLUSD",1773568538879,0.95859431,88.519,88.494,0.3501798]
["bitfinex","SOLUSD",1773568541382,0.95859431,88.519,88.495,11.30007345]
["bitfinex","SOLUSD",1773568541589,0.95859431,88.519,88.496,0.35151959]
["bitfinex","SOLUSD",1773568543189,0.95859431,88.519,88.497,11.29981807]
["bitfinex","SOLUSD",1773568543484,0.95859431,88.519,88.498,0.35237771]
["bitfinex","SOLUSD",1773568548097,0.95859431,88.519,88.493,0.35404081]
["bitfinex","SOLUSD",1773568549896,0.95859431,88.519,88.5,3.67513801]
["bitfinex","SOLUSD",1773568550079,0.95859431,88.524,88.501,0.35484078]
["bitfinex","SOLUSD",1773568552289,0.95859431,88.524,88.503,0.35676878]
["bitfinex","SOLUSD",1773568552598,0.88905223,88.558,88.511,0.35676878]
["bitfinex","SOLUSD",1773568552890,0.88905223,88.558,88.521,0.35676878]
["bitfinex","SOLUSD",1773568554677,0.88905223,88.549,88.516,0.35751145]
["bitfinex","SOLUSD",1773568556100,0.88905223,88.547,88.512,0.35787686]
["bitfinex","SOLUSD",1773568558404,0.88905223,88.545,88.514,0.35894927]
["bitfinex","SOLUSD",1773568560202,0.88905223,88.539,88.514,0.35894927]
["bitfinex","SOLUSD",1773568562206,0.88905223,88.539,88.515,11.29752019]
["bitfinex","SOLUSD",1773568562697,0.88905223,88.539,88.515,11.65785536]
["bitfinex","SOLUSD",1773568563905,0.88905223,88.539,88.516,0.3606827]
["bitfinex","SOLUSD",1773568567087,7.2,88.569,88.468,5.9551279]
["bitfinex","SOLUSD",1773568567088,0.88905223,88.552,88.531,0.36166944]
["bitfinex","SOLUSD",1773568567710,0.88905223,88.569,88.531,0.36166944]
["bitfinex","SOLUSD",1773568569606,0.88905223,88.567,88.541,0.36261157]
["bitfinex","SOLUSD",1773568572217,0.88905223,88.565,88.541,0.36261157]
["bitfinex","SOLUSD",1773568577899,0.88905223,88.563,88.541,0.36261157]
["bitfinex","SOLUSD",1773568579030,0.88905223,88.549,88.52,3.67513801]
["bitfinex","SOLUSD",1773568579204,39.51944356,88.564,88.517,11.29726493]
["bitfinex","SOLUSD",1773568579205,0.88905223,88.559,88.531,0.35931307]
["bitfinex","SOLUSD",1773568579404,0.88905223,88.569,88.541,0.35814563]
["bitfinex","SOLUSD",1773568579818,0.88905223,88.569,88.553,0.35814563]
["bitfinex","SOLUSD",1773568580021,0.88905223,88.584,88.561,0.35814563]
["bitfinex","SOLUSD",1773568580505,0.88905223,88.589,88.57,4.03213159]
["bitfinex","SOLUSD",1773568580708,0.88905223,88.589,88.57,0.35699358]
["bitfinex","SOLUSD",1773568581417,0.88905223,88.589,88.56,3.67513801]
["bitfinex","SOLUSD",1773568581418,0.88905223,88.589,88.561,0.35584822]
["bitfinex","SOLUSD",1773568581617,0.88905223,88.588,88.553,0.35584822]
["bitfinex","SOLUSD",1773568582500,0.89188144,88.579,88.553,0.35584822]
["bitfinex","SOLUSD",1773568584419,0.89188144,88.578,88.553,0.35584822]
["bitfinex","SOLUSD",1773568584927,0.89188144,88.578,88.548,0.35141779]
["bitfinex","SOLUSD",1773568585507,11.28947367,88.579,88.53,3.67513801]
["bitfinex","SOLUSD",1773568585508,0.89188144,88.569,88.53,3.67513801]
["bitfinex","SOLUSD",1773568585706,39.51286747,88.579,88.531,0.35034119]
["bitfinex","SOLUSD",1773568585707,0.89188144,88.559,88.531,0.35034119]
["bitfinex","SOLUSD",1773568586224,0.89188144,88.559,88.533,0.35034119]
["bitfinex","SOLUSD",1773568586426,0.89188144,88.559,88.54,4.0244238]
["bitfinex","SOLUSD",1773568586606,0.89188144,88.559,88.541,0.34928579]
["bitfinex","SOLUSD",1773568591745,0.89188144,88.559,88.543,0.34416339]
["bitfinex","SOLUSD",1773568591930,0.89188144,88.559,88.544,11.63798341]
["bitfinex","SOLUSD",1773568592808,0.89188144,88.559,88.544,0.34416339]
["bitfinex","SOLUSD",1773568593131,0.89188144,88.559,88.54,3.67513801]
["bitfinex","SOLUSD",1773568593831,0.89188144,88.559,88.539,11.63759036]
["bitfinex","SOLUSD",1773568595342,0.89188144,88.557,88.539,0.3431849]
["bitfinex","SOLUSD",1773568597438,0.89188144,88.557,88.54,14.96946825]
["bitfinex","SOLUSD",1773568597636,0.89188144,88.557,88.54,15.30786808]
["bitfinex","SOLUSD",1773568597935,0.89188144,88.557,88.541,0.33747626]
["bitfinex","SOLUSD",1773568598137,0.87785221,88.577,88.541,0.33747626]
["bitfinex","SOLUSD",1773568602632,0.87785221,88.575,88.543,0.3329945]
["bitfinex","SOLUSD",1773568602932,11.28973988,88.576,88.54,3.67513801]
["bitfinex","SOLUSD",1773568602933,0.87785221,88.569,88.54,3.67513801]
["bitfinex","SOLUSD",1773568603239,0.87785221,88.569,88.53,3.67513801]
["bitfinex","SOLUSD",1773568603619,0.87785221,88.569,88.531,0.33213373]
["bitfinex","SOLUSD",1773568604317,0.87785221,88.567,88.532,0.33128146]
["bitfinex","SOLUSD",1773568607138,0.87785221,88.565,88.534,0.32960265]
["bitfinex","SOLUSD",1773568607341,0.87785221,88.565,88.541,0.32877349]
["bitfinex","SOLUSD",1773568614134,11.29126959,88.564,88.541,0.32877349]
["bitfinex","SOLUSD",1773568614447,0.93545379,88.563,88.541,0.32877349]
["bitfinex","SOLUSD",1773568617950,0.93545379,88.561,88.531,0.31958554]
["bitfinex","SOLUSD",1773568618138,0.93545379,88.559,88.527,0.31958554]
["bitfinex","SOLUSD",1773568620649,0.93545379,88.557,88.527,0.31958554]
["bitfinex","SOLUSD",1773568622851,0.93545379,88.555,88.527,0.31958554]
["bitfinex","SOLUSD",1773568625852,0.93545379,88.553,88.531,0.31417566]
["bitfinex","SOLUSD",1773568626846,0.93545379,88.551,88.531,0.31417566]
["bitfinex","SOLUSD",1773568628851,11.29305477,88.55,88.531,0.31417566]
["bitfinex","SOLUSD",1773568629053,12.22850856,88.55,88.531,0.31417566]
["bitfinex","SOLUSD",1773568629244,11.29305477,88.55,88.531,0.31417566]
["bitfinex","SOLUSD",1773568629442,0.93545379,88.549,88.531,0.31417566]
["bitfinex","SOLUSD",1773568648270,0.93545379,88.549,88.53,3.6721292]
["bitfinex","SOLUSD",1773568655383,0.93545379,88.549,88.53,3.95451889]
["bitfinex","SOLUSD",1773568656187,0.89998454,88.547,88.523,7.2]
["bitfinex","SOLUSD",1773568656772,0.89998454,88.547,88.524,0.28135218]
["bitfinex","SOLUSD",1773568664973,0.89998454,88.545,88.524,0.28135218]
["bitfinex","SOLUSD",1773568665289,0.89998454,88.545,88.523,7.2]
["bitfinex","SOLUSD",1773568666679,0.89998454,88.545,88.523,7.47162419]
["bitfinex","SOLUSD",1773568681515,0.90956897,88.543,88.523,7.2]
["bitfinex","SOLUSD",1773568682617,0.90956897,88.541,88.524,0.25670446]
["bitfinex","SOLUSD",1773568682919,0.90956897,88.551,88.524,0.25670446]
["bitfinex","SOLUSD",1773568683229,0.90956897,88.55,88.531,0.25670446]
["bitfinex","SOLUSD",1773568687718,0.90956897,88.548,88.527,0.25306861]
["bitfinex","SOLUSD",1773568688921,0.90956897,88.546,88.527,0.25306861]
["bitfinex","SOLUSD",1773568691916,56.44871033,88.576,88.523,7.2]
["bitfinex","SOLUSD",1773568691917,0.90956897,88.571,88.541,0.2503027]
["bitfinex","SOLUSD",1773568692119,0.90956897,88.569,88.541,0.2503027]
["bitfinex","SOLUSD",1773568694525,11.29101461,88.566,88.541,0.2503027]
["bitfinex","SOLUSD",1773568694709,0.90956897,88.565,88.541,0.2503027]
["bitfinex","SOLUSD",1773568697428,0.90956897,88.563,88.537,0.24641379]
["bitfinex","SOLUSD",1773568700936,0.90956897,88.561,88.537,0.24641379]
["bitfinex","SOLUSD",1773568702029,0.90956897,88.561,88.539,0.24338384]
["bitfinex","SOLUSD",1773568702232,0.90067843,88.566,88.541,0.24338384]
["bitfinex","SOLUSD",1773568703033,0.90067843,88.566,88.542,11.29407512]
["bitfinex","SOLUSD",1773568703729,0.90067843,88.566,88.542,11.53628505]
["bitfinex","SOLUSD",1773568705235,0.90067843,88.564,88.542,0.24220993]
["bitfinex","SOLUSD",1773568705433,0.90067843,88.564,88.537,11.53565195]
["bitfinex","SOLUSD",1773568705637,0.90067843,88.559,88.531,0.24105253]
["bitfinex","SOLUSD",1773568707420,0.90067843,88.557,88.531,0.24105253]
["bitfinex","SOLUSD",1773568709641,0.90067843,88.555,88.531,0.24105253]
["bitfinex","SOLUSD",1773568714544,0.90067843,88.553,88.531,0.24105253]
["bitfinex","SOLUSD",1773568716043,0.90067843,88.551,88.531,0.24105253]
["bitfinex","SOLUSD",1773568726744,11.29305477,88.55,88.531,0.24105253]
["bitfinex","SOLUSD",1773568726942,0.90067843,88.549,88.531,0.24105253]
["bitfinex","SOLUSD",1773568728537,11.29165208,88.561,88.541,0.22954751]
["bitfinex","SOLUSD",1773568728741,0.90067843,88.56,88.541,0.22954751]
["bitfinex","SOLUSD",1773568730051,0.90067843,88.558,88.533,0.22912425]
["bitfinex","SOLUSD",1773568733960,0.87002834,88.556,88.533,0.22912425]
["bitfinex","SOLUSD",1773568747072,3.67191197,88.57,88.533,0.22912425]
["bitfinex","SOLUSD",1773568747073,0.87002834,88.554,88.533,0.22912425]
["bitfinex","SOLUSD",1773568749077,0.87002834,88.552,88.533,0.22912425]
["bitfinex","SOLUSD",1773568751965,0.87002834,88.552,88.53,3.67191197]
["bitfinex","SOLUSD",1773568756451,0.87002834,88.552,88.53,3.88590349]
["bitfinex","SOLUSD",1773568758358,0.87002834,88.552,88.531,0.21047793]
["bitfinex","SOLUSD",1773568760756,0.87002834,88.552,88.53,3.87895777]
["bitfinex","SOLUSD",1773568769786,0.87002834,88.552,88.531,0.19104807]
["bitfinex","SOLUSD",1773568770470,56.43632192,88.596,88.523,7.2]
["bitfinex","SOLUSD",1773568770471,0.81322663,88.549,88.523,7.2]
["bitfinex","SOLUSD",1773568773190,0.81322663,88.547,88.523,7.2]
["bitfinex","SOLUSD",1773568774594,0.81322663,88.545,88.523,7.2]
["bitfinex","SOLUSD",1773568776079,0.81322663,88.545,88.523,7.38228934]
["bitfinex","SOLUSD",1773568777995,0.81322663,88.543,88.523,7.37951065]
["bitfinex","SOLUSD",1773568780492,0.81322663,88.541,88.523,7.2]
["bitfinex","SOLUSD",1773568781878,0.81322663,88.541,88.522,7.2]
["bitfinex","SOLUSD",1773568782078,0.81322663,88.539,88.519,7.2]
["bitfinex","SOLUSD",1773568786693,11.29456506,88.539,88.519,7.2]
["bitfinex","SOLUSD",1773568786914,0.81322663,88.538,88.519,7.2]
["bitfinex","SOLUSD",1773568788595,11.29471294,88.537,88.519,7.2]
["bitfinex","SOLUSD",1773568788801,0.81322663,88.536,88.519,7.2]
["bitfinex","SOLUSD",1773568795691,11.29496809,88.535,88.519,7.2]
["bitfinex","SOLUSD",1773568795896,0.83010176,88.534,88.519,7.2]
["bitfinex","SOLUSD",1773568797510,0.83010176,88.532,88.519,7.2]
["bitfinex","SOLUSD",1773568800114,0.83010176,88.53,88.519,7.2]
["bitfinex","SOLUSD",1773568802311,0.83010176,88.528,88.519,7.2]
["bitfinex","SOLUSD",1773568802995,0.83010176,88.534,88.519,7.2]
["bitfinex","SOLUSD",1773568804416,11.29522325,88.533,88.519,7.2]
["bitfinex","SOLUSD",1773568804616,0.83010176,88.532,88.519,7.2]
["bitfinex","SOLUSD",1773568806415,0.83010176,88.548,88.515,0.14357574]
["bitfinex","SOLUSD",1773568807203,0.83010176,88.548,88.514,11.2975849]
["bitfinex","SOLUSD",1773568807204,0.83010176,88.547,88.52,3.6735862]
["bitfinex","SOLUSD",1773568807420,0.83010176,88.547,88.521,0.14357574]
["bitfinex","SOLUSD",1773568810325,0.83010176,88.545,88.521,0.14357574]
["bitfinex","SOLUSD",1773568812534,0.83010176,88.543,88.521,0.14357574]
["bitfinex","SOLUSD",1773568813031,3.6735862,88.57,88.531,0.87297035]
["bitfinex","SOLUSD",1773568813330,3.6735862,88.55,88.511,0.87297035]
["bitfinex","SOLUSD",1773568813718,3.6735862,88.54,88.511,0.87297035]
["bitfinex","SOLUSD",1773568815031,0.83010176,88.538,88.512,12.17087345]
["bitfinex","SOLUSD",1773568815433,11.2944578,88.539,88.505,0.87297035]
["bitfinex","SOLUSD",1773568815434,0.83010176,88.529,88.505,0.87297035]
["bitfinex","SOLUSD",1773568827744,0.8162609,88.527,88.505,0.87297035]
["bitfinex","SOLUSD",1773568829339,0.8162609,88.525,88.501,0.85030778]
["bitfinex","SOLUSD",1773568831627,0.8162609,88.523,88.501,0.85030778]
["bitfinex","SOLUSD",1773568831828,0.8162609,88.523,88.503,0.85030778]
["bitfinex","SOLUSD",1773568834941,0.8162609,88.523,88.505,0.85030778]
["bitfinex","SOLUSD",1773568836045,0.8162609,88.523,88.499,7.2]
["bitfinex","SOLUSD",1773568836046,0.8162609,88.523,88.507,0.85030778]
["bitfinex","SOLUSD",1773568838148,28.23012382,88.558,88.501,0.85030778]
["bitfinex","SOLUSD",1773568839036,17.5,88.571,88.501,0.85030778]
["bitfinex","SOLUSD",1773568840151,0.8162609,88.569,88.503,0.85030778]
["bitfinex","SOLUSD",1773568842054,0.8162609,88.569,88.504,0.85030778]
["bitfinex","SOLUSD",1773568845838,0.8162609,88.567,88.506,0.85030778]
["bitfinex","SOLUSD",1773568848044,0.8162609,88.565,88.508,0.85030778]
["bitfinex","SOLUSD",1773568851044,0.78991894,88.563,88.51,0.80851435]
["bitfinex","SOLUSD",1773568853362,0.78991894,88.563,88.509,11.29828605]
["bitfinex","SOLUSD",1773568853363,0.82069798,88.561,88.512,0.8455442]
["bitfinex","SOLUSD",1773568855860,39.52122854,88.56,88.513,11.29777546]
["bitfinex","SOLUSD",1773568856158,0.82069798,88.559,88.514,0.8455442]
["bitfinex","SOLUSD",1773568857163,0.82069798,88.557,88.516,0.8455442]
["bitfinex","SOLUSD",1773568857377,0.82069798,88.557,88.511,0.8455442]
["bitfinex","SOLUSD",1773568860081,0.82069798,88.555,88.511,0.8455442]
["bitfinex","SOLUSD",1773568861464,0.82069798,88.555,88.51,7.2]
["bitfinex","SOLUSD",1773568862452,0.82069798,88.553,88.51,7.2]
["bitfinex","SOLUSD",1773568863372,0.82069798,88.553,88.511,0.8455442]
["bitfinex","SOLUSD",1773568865180,0.82069798,88.551,88.511,0.8455442]
["bitfinex","SOLUSD",1773568867274,0.82069798,88.549,88.512,0.8455442]
["bitfinex","SOLUSD",1773568868478,0.82069798,88.547,88.514,0.8455442]
["bitfinex","SOLUSD",1773568870680,0.82069798,88.545,88.516,0.8455442]
["bitfinex","SOLUSD",1773568875086,0.82069798,88.543,88.516,0.8455442]
["bitfinex","SOLUSD",1773568876193,0.82069798,88.541,88.516,0.8455442]
["bitfinex","SOLUSD",1773568882088,0.78828493,88.543,88.516,0.8455442]
["bitfinex","SOLUSD",1773568882279,0.78828493,88.54,88.516,0.8455442]
["bitfinex","SOLUSD",1773568885226,0.78828493,88.538,88.516,0.8455442]
["bitfinex","SOLUSD",1773568887124,0.78828493,88.536,88.516,0.8455442]
["bitfinex","SOLUSD",1773568890113,11.29496809,88.535,88.516,0.8455442]
["bitfinex","SOLUSD",1773568890539,0.78828493,88.534,88.516,0.8455442]
["bitfinex","SOLUSD",1773568893053,11.29522325,88.533,88.516,0.8455442]
["bitfinex","SOLUSD",1773568895039,0.78828493,88.538,88.516,0.8455442]
["bitfinex","SOLUSD",1773568895240,0.78828493,88.547,88.516,0.8455442]
["bitfinex","SOLUSD",1773568899034,11.29356492,88.546,88.516,0.8455442]
["bitfinex","SOLUSD",1773568899244,0.78828493,88.545,88.516,0.8455442]
["bitfinex","SOLUSD",1773568900650,0.78828493,88.545,88.518,0.83145116]
["bitfinex","SOLUSD",1773568901953,0.78828493,88.543,88.52,0.83145116]
["bitfinex","SOLUSD",1773568906348,0.78828493,88.547,88.522,0.83145116]
["bitfinex","SOLUSD",1773568906538,11.29335875,88.548,88.522,0.83145116]
["bitfinex","SOLUSD",1773568907550,0.78828493,88.562,88.524,0.83145116]
["bitfinex","SOLUSD",1773568907752,0.78828493,88.566,88.524,0.83145116]
["bitfinex","SOLUSD",1773568911053,0.85135358,88.564,88.526,0.82402443]
["bitfinex","SOLUSD",1773568912955,11.29064088,88.569,88.528,0.81551579]
["bitfinex","SOLUSD",1773568913158,11.29064088,88.569,88.53,0.81551579]
["bitfinex","SOLUSD",1773568913343,12.12309446,88.569,88.53,0.81551579]
["bitfinex","SOLUSD",1773568913546,0.83245358,88.568,88.53,0.81551579]
["bitfinex","SOLUSD",1773568914041,0.83245358,88.568,88.531,11.29547841]
["bitfinex","SOLUSD",1773568914239,12.12328855,88.568,88.532,0.81551579]
["bitfinex","SOLUSD",1773568914444,0.83245358,88.567,88.532,0.81551579]
["bitfinex","SOLUSD",1773568915851,0.83245358,88.566,88.532,0.81551579]
["bitfinex","SOLUSD",1773568916272,0.83245358,88.566,88.534,0.81551579]
["bitfinex","SOLUSD",1773568918666,0.83245358,88.566,88.536,0.81551579]
["bitfinex","SOLUSD",1773568919551,0.83245358,88.564,88.536,0.81551579]
["bitfinex","SOLUSD",1773568922885,0.83245358,88.564,88.538,0.81551579]
["bitfinex","SOLUSD",1773568926276,0.83245358,88.564,88.54,0.81551579]
["bitfinex","SOLUSD",1773568927269,7.2,88.592,88.529,7.2]
["bitfinex","SOLUSD",1773568927270,0.83245358,88.562,88.534,0.81551579]
["bitfinex","SOLUSD",1773568927570,0.83245358,88.562,88.535,12.11048388]
["bitfinex","SOLUSD",1773568927873,0.83245358,88.562,88.536,0.81551579]
["bitfinex","SOLUSD",1773568928270,0.83245358,88.56,88.536,0.81551579]
["bitfinex","SOLUSD",1773568929587,0.83245358,88.56,88.529,7.2]
["bitfinex","SOLUSD",1773568933678,0.83245358,88.558,88.529,7.2]
["bitfinex","SOLUSD",1773568933879,0.83245358,88.558,88.529,8.01551579]
["bitfinex","SOLUSD",1773568934871,0.83245358,88.556,88.529,8.01551579]
["bitfinex","SOLUSD",1773568935470,0.83245358,88.556,88.531,0.81551579]
["bitfinex","SOLUSD",1773568936975,0.83245358,88.554,88.531,0.81551579]
["bitfinex","SOLUSD",1773568941072,11.29267218,88.553,88.531,0.81551579]
["bitfinex","SOLUSD",1773568941281,0.83245358,88.552,88.531,0.81551579]
["bitfinex","SOLUSD",1773568948299,11.29292723,88.551,88.531,0.81551579]
["bitfinex","SOLUSD",1773568948466,0.80865212,88.55,88.531,0.81551579]
["bitfinex","SOLUSD",1773568954993,0.80865212,88.556,88.531,0.81551579]
["bitfinex","SOLUSD",1773568956376,0.80865212,88.568,88.533,0.84585439]
["bitfinex","SOLUSD",1773568957703,0.80865212,88.568,88.534,11.29509566]
["bitfinex","SOLUSD",1773568957898,0.80865212,88.568,88.535,0.84585439]
["bitfinex","SOLUSD",1773568961279,0.80865212,88.568,88.537,0.84585439]
["bitfinex","SOLUSD",1773568961488,28.2224838,88.582,88.537,0.84585439]
["bitfinex","SOLUSD",1773568961489,0.80865212,88.566,88.537,0.84585439]
["bitfinex","SOLUSD",1773568966702,0.80865212,88.566,88.538,11.29458537]
["bitfinex","SOLUSD",1773568967007,0.80865212,88.564,88.539,0.84585439]
["bitfinex","SOLUSD",1773568969305,0.80865212,88.562,88.533,11.29521306]
["bitfinex","SOLUSD",1773568971015,0.826639,88.56,88.533,11.29521306]
["bitfinex","SOLUSD",1773568971901,0.826639,88.56,88.53,0.77908103]
["bitfinex","SOLUSD",1773568972214,0.826639,88.56,88.53,12.07468703]
["bitfinex","SOLUSD",1773568972513,0.826639,88.56,88.53,0.77908103]
["bitfinex","SOLUSD",1773568972694,0.826639,88.56,88.529,7.2]
["bitfinex","SOLUSD",1773568974216,0.833557,88.558,88.529,7.2]
["bitfinex","SOLUSD",1773568975010,0.833557,88.558,88.52,0.77908103]
["bitfinex","SOLUSD",1773568976002,0.833557,88.556,88.52,0.77908103]
["bitfinex","SOLUSD",1773568978209,0.833557,88.554,88.52,0.77908103]
["bitfinex","SOLUSD",1773568986127,39.52435264,88.553,88.52,0.77908103]
["bitfinex","SOLUSD",1773568986322,0.833557,88.552,88.52,0.77908103]
["bitfinex","SOLUSD",1773568989126,11.29292723,88.551,88.52,0.77908103]
["bitfinex","SOLUSD",1773568989430,0.833557,88.55,88.52,0.77908103]
["bitfinex","SOLUSD",1773568991340,0.833557,88.548,88.52,0.77908103]
["bitfinex","SOLUSD",1773568992416,0.833557,88.548,88.508,0.77908103]
["bitfinex","SOLUSD",1773568994836,0.833557,88.546,88.508,0.77908103]
["bitfinex","SOLUSD",1773568998339,0.833557,88.544,88.508,0.77908103]
["bitfinex","SOLUSD",1773568999648,0.833557,88.542,88.508,0.77908103]
["bitfinex","SOLUSD",1773569002540,0.79844697,88.54,88.508,0.77908103]
["bitfinex","SOLUSD",1773569005841,0.79844697,88.549,88.51,0.75853974]
["bitfinex","SOLUSD",1773569008945,11.29330984,88.548,88.511,11.29803075]
["bitfinex","SOLUSD",1773569009144,0.79844697,88.547,88.512,0.75853974]
["bitfinex","SOLUSD",1773569009835,11.29330984,88.548,88.512,0.75853974]
["bitfinex","SOLUSD",1773569010036,7.2,88.562,88.512,0.75853974]
["bitfinex","SOLUSD",1773569010222,11.29201622,88.559,88.512,0.75853974]
["bitfinex","SOLUSD",1773569011025,12.09046319,88.559,88.512,0.75853974]
["bitfinex","SOLUSD",1773569011221,0.79844697,88.558,88.514,0.75853974]
["bitfinex","SOLUSD",1773569013055,0.79844697,88.556,88.516,0.75853974]
["bitfinex","SOLUSD",1773569014056,0.79844697,88.554,88.518,0.75853974]
["bitfinex","SOLUSD",1773569016340,0.79844697,88.552,88.52,0.75853974]
["bitfinex","SOLUSD",1773569017458,0.79844697,88.55,88.522,0.75853974]
["bitfinex","SOLUSD",1773569018650,0.79844697,88.548,88.524,0.75853974]
["bitfinex","SOLUSD",1773569022249,0.79844697,88.548,88.526,0.75853974]
["bitfinex","SOLUSD",1773569029666,0.79844697,88.546,88.526,0.75853974]
["bitfinex","SOLUSD",1773569030457,0.79844697,88.544,88.526,0.75853974]
["bitfinex","SOLUSD",1773569031670,0.79844697,88.544,88.508,39.54444795]
["bitfinex","SOLUSD",1773569033668,0.79844697,88.544,88.51,39.5435544]
["bitfinex","SOLUSD",1773569033851,0.79844697,88.544,88.511,0.75317618]
["bitfinex","SOLUSD",1773569035153,28.23038501,88.558,88.511,0.75317618]
["bitfinex","SOLUSD",1773569035154,0.76951072,88.542,88.511,0.75317618]
["bitfinex","SOLUSD",1773569037475,0.76951072,88.54,88.513,0.75317618]
["bitfinex","SOLUSD",1773569038587,0.76951072,88.54,88.515,0.75317618]
["bitfinex","SOLUSD",1773569043362,0.76951072,88.54,88.517,0.75317618]
["bitfinex","SOLUSD",1773569046290,0.76951072,88.568,88.519,0.75317618]
["bitfinex","SOLUSD",1773569047378,0.76951072,88.589,88.522,0.75317618]
["bitfinex","SOLUSD",1773569047576,0.76951072,88.593,88.532,0.75317618]
["bitfinex","SOLUSD",1773569047772,0.76951072,88.598,88.537,0.75317618]
["bitfinex","SOLUSD",1773569048174,0.76951072,88.588,88.542,0.75317618]
["bitfinex","SOLUSD",1773569048366,0.76951072,88.588,88.518,28.24284326]
["bitfinex","SOLUSD",1773569048572,0.76951072,88.588,88.519,7.2]
["bitfinex","SOLUSD",1773569049380,39.50918305,88.587,88.52,28.24220515]
["bitfinex","SOLUSD",1773569049681,0.76951072,88.586,88.52,39.53908721]
["bitfinex","SOLUSD",1773569050469,0.76951072,88.586,88.521,0.17326572]
["bitfinex","SOLUSD",1773569052274,39.50918305,88.587,88.519,7.2]
["bitfinex","SOLUSD",1773569052275,0.76951072,88.584,88.523,0.17388325]
["bitfinex","SOLUSD",1773569053983,39.5109671,88.583,88.524,39.53730061]
["bitfinex","SOLUSD",1773569054293,0.76951072,88.582,88.525,0.17509657]
["bitfinex","SOLUSD",1773569056483,0.76951072,88.58,88.527,0.17522069]
["bitfinex","SOLUSD",1773569058495,0.76951072,88.578,88.523,11.29641532]
["bitfinex","SOLUSD",1773569058695,7.2,88.577,88.523,11.29641532]
["bitfinex","SOLUSD",1773569058989,0.76951072,88.576,88.524,0.17530277]
["bitfinex","SOLUSD",1773569060478,0.76951072,88.573,88.526,0.17537554]
["bitfinex","SOLUSD",1773569064396,0.78151319,88.571,88.528,0.17553278]
["bitfinex","SOLUSD",1773569068499,0.78151319,88.569,88.53,0.17569747]
["bitfinex","SOLUSD",1773569073393,0.78151319,88.567,88.532,0.17582952]
["bitfinex","SOLUSD",1773569076312,0.78151319,88.565,88.533,11.29522325]
["bitfinex","SOLUSD",1773569078339,0.78151319,88.565,88.533,11.47121575]
["bitfinex","SOLUSD",1773569078607,11.29126959,88.564,88.533,11.47121575]
["bitfinex","SOLUSD",1773569078809,0.78151319,88.563,88.533,11.47121575]
["bitfinex","SOLUSD",1773569079315,0.78151319,88.563,88.533,0.1759925]
["bitfinex","SOLUSD",1773569080404,11.29152458,88.562,88.533,11.47114982]
["bitfinex","SOLUSD",1773569080610,0.78151319,88.561,88.533,11.47114982]
["bitfinex","SOLUSD",1773569081490,0.78151319,88.561,88.534,0.17613329]
["bitfinex","SOLUSD",1773569082005,0.78151319,88.559,88.534,0.17613329]
["bitfinex","SOLUSD",1773569082308,0.78151319,88.559,88.519,7.2]
["bitfinex","SOLUSD",1773569083434,0.78151319,88.557,88.52,0.17619772]
["bitfinex","SOLUSD",1773569083711,0.78151319,88.557,88.521,0.17619772]
["bitfinex","SOLUSD",1773569086413,11.29228962,88.556,88.522,11.29662682]
["bitfinex","SOLUSD",1773569086615,0.78151319,88.555,88.523,0.17627768]
["bitfinex","SOLUSD",1773569088316,0.78151319,88.553,88.525,0.17630443]
["bitfinex","SOLUSD",1773569088819,0.78151319,88.553,88.519,7.2]
["bitfinex","SOLUSD",1773569089509,0.78151319,88.553,88.516,0.17632563]
["bitfinex","SOLUSD",1773569090415,0.78151319,88.551,88.516,0.17632563]
["bitfinex","SOLUSD",1773569092016,0.78151319,88.551,88.503,0.176455]
["bitfinex","SOLUSD",1773569092601,0.81671821,88.549,88.505,0.17647843]
["bitfinex","SOLUSD",1773569092798,0.81671821,88.549,88.504,11.29892434]
["bitfinex","SOLUSD",1773569092999,0.81671821,88.547,88.499,7.2]
["bitfinex","SOLUSD",1773569093622,0.81671821,88.547,88.484,0.17650376]
["bitfinex","SOLUSD",1773569093827,0.81671821,88.547,88.479,0.17650376]
["bitfinex","SOLUSD",1773569095438,0.81671821,88.545,88.481,0.17656507]
["bitfinex","SOLUSD",1773569098035,39.52747723,88.546,88.478,7.2]
["bitfinex","SOLUSD",1773569098036,0.81671821,88.543,88.483,0.17660814]
["bitfinex","SOLUSD",1773569100324,0.81671821,88.541,88.485,0.1766662]
["bitfinex","SOLUSD",1773569103621,0.81671821,88.539,88.487,0.17675365]
["bitfinex","SOLUSD",1773569106644,0.81671821,88.539,88.484,28.25369558]
["bitfinex","SOLUSD",1773569106645,0.81671821,88.537,88.489,0.17681152]
["bitfinex","SOLUSD",1773569109224,0.81671821,88.535,88.491,0.17685295]
["bitfinex","SOLUSD",1773569110749,63.66659695,88.548,88.491,0.17685295]
["bitfinex","SOLUSD",1773569110750,0.81671821,88.533,88.491,0.17685295]
["bitfinex","SOLUSD",1773569111042,0.81671821,88.533,88.481,0.17689464]
["bitfinex","SOLUSD",1773569111223,0.81671821,88.533,88.478,7.2]
["bitfinex","SOLUSD",1773569112245,0.81671821,88.531,88.478,7.2]
["bitfinex","SOLUSD",1773569112539,0.81671821,88.528,88.478,7.2]
["bitfinex","SOLUSD",1773569112945,0.81671821,88.526,88.478,7.2]
["bitfinex","SOLUSD",1773569113242,0.81671821,88.526,88.478,7.37693216]
["bitfinex","SOLUSD",1773569114045,0.81671821,88.524,88.478,7.37693216]
["bitfinex","SOLUSD",1773569114347,0.81671821,88.524,88.479,0.17694653]
["bitfinex","SOLUSD",1773569116250,0.81671821,88.522,88.479,0.17694653]
["bitfinex","SOLUSD",1773569117446,0.81671821,88.52,88.481,0.16613868]
["bitfinex","SOLUSD",1773569120357,0.81671821,88.518,88.476,0.16091868]
["bitfinex","SOLUSD",1773569120543,0.81671821,88.516,88.476,0.16091868]
["bitfinex","SOLUSD",1773569122656,7.2,88.517,88.476,0.16091868]
["bitfinex","SOLUSD",1773569122657,0.77860008,88.514,88.476,0.16091868]
["bitfinex","SOLUSD",1773569122844,0.77860008,88.514,88.478,0.1508373]
["bitfinex","SOLUSD",1773569126037,0.77860008,88.512,88.478,0.1508373]
["bitfinex","SOLUSD",1773569128139,7.2,88.517,88.461,0.13887122]
["bitfinex","SOLUSD",1773569128140,0.77860008,88.51,88.461,0.13887122]
["bitfinex","SOLUSD",1773569130751,0.77860008,88.508,88.461,0.13887122]
["bitfinex","SOLUSD",1773569133355,0.77860008,88.506,88.461,0.13887122]
["bitfinex","SOLUSD",1773569135845,0.77860008,88.504,88.461,0.13887122]
["bitfinex","SOLUSD",1773569139371,0.77860008,88.502,88.461,0.13887122]
["bitfinex","SOLUSD",1773569141781,11.299052,88.503,88.451,142.46993136]
["bitfinex","SOLUSD",1773569141782,0.77860008,88.5,88.451,142.46993136]
["bitfinex","SOLUSD",1773569142074,0.77860008,88.5,88.461,0.10883361]
["bitfinex","SOLUSD",1773569149181,11.2995627,88.499,88.461,0.10883361]
["bitfinex","SOLUSD",1773569149391,0.77860008,88.498,88.461,0.10883361]
["bitfinex","SOLUSD",1773569151285,11.29981807,88.497,88.461,0.10883361]
["bitfinex","SOLUSD",1773569151582,0.73592427,88.496,88.461,0.10883361]
["bitfinex","SOLUSD",1773569155792,11.30007345,88.495,88.461,0.10883361]
["bitfinex","SOLUSD",1773569155990,0.73749646,88.494,88.461,0.10883361]
["bitfinex","SOLUSD",1773569157269,0.73749646,88.492,88.461,0.10883361]
["bitfinex","SOLUSD",1773569159290,0.73749646,88.49,88.451,39.56993136]
["bitfinex","SOLUSD",1773569159483,0.73749646,88.49,88.453,7.2]
["bitfinex","SOLUSD",1773569160380,11.30083965,88.489,88.454,11.30531123]
["bitfinex","SOLUSD",1773569160596,0.73749646,88.488,88.454,11.30531123]
["bitfinex","SOLUSD",1773569162575,0.73749646,88.486,88.461,0.06888279]
["bitfinex","SOLUSD",1773569170503,0.73749646,88.485,88.457,0.05731933]
["bitfinex","SOLUSD",1773569173900,0.73749646,88.483,88.454,11.30531123]
["bitfinex","SOLUSD",1773569174997,0.73749646,88.481,88.454,11.30531123]
["bitfinex","SOLUSD",1773569182210,0.72954705,88.479,88.453,7.2]
["bitfinex","SOLUSD",1773569182509,0.72954705,88.479,88.453,6.90170276]
["bitfinex","SOLUSD",1773569182693,0.72954705,88.479,88.453,6.60340552]
["bitfinex","SOLUSD",1773569182889,0.72954705,88.479,88.45,0.1]
["bitfinex","SOLUSD",1773569183808,0.72954705,88.479,88.44,0.1]
["bitfinex","SOLUSD",1773569184518,7.2,88.488,88.44,0.1]
["bitfinex","SOLUSD",1773569184519,0.7055947,88.477,88.44,0.1]
["bitfinex","SOLUSD",1773569185417,0.7055947,88.475,88.44,0.78245607]
["bitfinex","SOLUSD",1773569186025,0.7055947,88.475,88.44,0.1]
["bitfinex","SOLUSD",1773569187225,0.7055947,88.475,88.44,0.78245607]
["bitfinex","SOLUSD",1773569188403,0.7055947,88.473,88.44,0.78245607]
["bitfinex","SOLUSD",1773569190627,0.7055947,88.471,88.44,0.1]
["bitfinex","SOLUSD",1773569191934,0.7055947,88.469,88.425,0.68245607]
["bitfinex","SOLUSD",1773569192317,0.7055947,88.469,88.421,0.68245607]
["bitfinex","SOLUSD",1773569192526,0.7055947,88.469,88.422,11.30939559]
["bitfinex","SOLUSD",1773569195134,0.7055947,88.467,88.416,0.68245607]
["bitfinex","SOLUSD",1773569195727,0.7055947,88.467,88.412,0.68245607]
["bitfinex","SOLUSD",1773569195917,0.7055947,88.467,88.41,0.1]
["bitfinex","SOLUSD",1773569196510,0.7055947,88.467,88.411,0.68245607]
["bitfinex","SOLUSD",1773569197114,0.7055947,88.465,88.411,0.68245607]
["bitfinex","SOLUSD",1773569197316,7.2,88.466,88.411,0.68245607]
["bitfinex","SOLUSD",1773569197317,0.7055947,88.463,88.411,0.68245607]
["bitfinex","SOLUSD",1773569199432,0.7055947,88.461,88.415,0.68245607]
["bitfinex","SOLUSD",1773569199849,0.7055947,88.458,88.411,0.68245607]
["bitfinex","SOLUSD",1773569201835,0.7055947,88.456,88.413,0.68245607]
["bitfinex","SOLUSD",1773569204240,0.7055947,88.456,88.415,0.68245607]
["bitfinex","SOLUSD",1773569204241,11.30518342,88.455,88.415,0.68245607]
["bitfinex","SOLUSD",1773569204925,12.01077812,88.455,88.415,0.68245607]
["bitfinex","SOLUSD",1773569205437,0.7055947,88.454,88.416,11.3101701]
["bitfinex","SOLUSD",1773569205645,0.7055947,88.454,88.417,0.68245607]
["bitfinex","SOLUSD",1773569208533,7.2,88.462,88.412,28.27670451]
["bitfinex","SOLUSD",1773569208534,12.01103374,88.453,88.419,0.68245607]
["bitfinex","SOLUSD",1773569210845,0.7055947,88.452,88.421,0.68245607]
["bitfinex","SOLUSD",1773569212547,0.7055947,88.452,88.41,1e-08]
["bitfinex","SOLUSD",1773569212548,0.7055947,88.452,88.411,0.65399246]
["bitfinex","SOLUSD",1773569213351,0.63894494,88.45,88.412,0.65399246]
["bitfinex","SOLUSD",1773569213852,0.63894494,88.45,88.41,1e-08]
["bitfinex","SOLUSD",1773569214025,0.63894494,88.45,88.41,0.65399247]
["bitfinex","SOLUSD",1773569215540,0.63894494,88.448,88.41,0.65399247]
["bitfinex","SOLUSD",1773569220546,0.63894494,88.446,88.41,0.65399247]
["bitfinex","SOLUSD",1773569223160,0.63894494,88.444,88.41,0.65399247]
["bitfinex","SOLUSD",1773569225438,0.63894494,88.442,88.412,0.65399246]
["bitfinex","SOLUSD",1773569225737,0.63894494,88.442,88.41,1e-08]
["bitfinex","SOLUSD",1773569225943,0.63894494,88.44,88.41,1e-08]
["bitfinex","SOLUSD",1773569227542,0.63894494,88.438,88.41,1e-08]
["bitfinex","SOLUSD",1773569228464,0.63894494,88.435,88.37,0.1]
["bitfinex","SOLUSD",1773569228640,0.63894494,88.435,88.371,0.65399246]
["bitfinex","SOLUSD",1773569229852,0.63894494,88.43,88.371,0.65399246]
["bitfinex","SOLUSD",1773569230857,0.63894494,88.43,88.373,0.65399246]
["bitfinex","SOLUSD",1773569232749,2.95506722,88.431,88.37,0.1]
["bitfinex","SOLUSD",1773569232750,2.95506722,88.426,88.37,0.1]
["bitfinex","SOLUSD",1773569232946,0.63894494,88.425,88.36,0.65399247]
["bitfinex","SOLUSD",1773569233167,0.63894494,88.421,88.36,0.65399247]
["bitfinex","SOLUSD",1773569234538,0.63894494,88.419,88.362,0.65399246]
["bitfinex","SOLUSD",1773569235857,0.63894494,88.417,88.364,0.65399246]
["bitfinex","SOLUSD",1773569237643,7.2,88.431,88.364,0.65399246]
["bitfinex","SOLUSD",1773569237955,2.95506722,88.423,88.364,0.65399246]
["bitfinex","SOLUSD",1773569238156,7.2,88.422,88.364,0.65399246]
["bitfinex","SOLUSD",1773569239562,0.63894494,88.421,88.364,0.65399246]
["bitfinex","SOLUSD",1773569240262,0.63894494,88.419,88.364,0.65399246]
["bitfinex","SOLUSD",1773569241568,0.63894494,88.417,88.364,0.65399246]
["bitfinex","SOLUSD",1773569244276,0.63363575,88.412,88.36,1e-08]
["bitfinex","SOLUSD",1773569245856,0.63363575,88.41,88.36,1e-08]
["bitfinex","SOLUSD",1773569246263,39.58783409,88.411,88.36,1e-08]
["bitfinex","SOLUSD",1773569246972,0.63363575,88.41,88.36,1e-08]
["bitfinex","SOLUSD",1773569248477,0.63363575,88.408,88.36,1e-08]
["bitfinex","SOLUSD",1773569248850,39.58872964,88.409,88.36,1e-08]
["bitfinex","SOLUSD",1773569249256,0.63363575,88.408,88.36,1e-08]
["bitfinex","SOLUSD",1773569250480,11.94495725,88.407,88.361,0.6808346]
["bitfinex","SOLUSD",1773569250684,11.3113215,88.407,88.361,0.6808346]
["bitfinex","SOLUSD",1773569250883,11.94495725,88.407,88.361,0.6808346]
["bitfinex","SOLUSD",1773569251175,0.63363575,88.406,88.361,0.6808346]
["bitfinex","SOLUSD",1773569252077,40.223261,88.407,88.361,0.6808346]
["bitfinex","SOLUSD",1773569252379,0.63363575,88.406,88.361,0.6808346]
["bitfinex","SOLUSD",1773569253279,11.31157739,88.405,88.363,0.6808346]
["bitfinex","SOLUSD",1773569255984,0.63363575,88.406,88.365,0.6808346]
["bitfinex","SOLUSD",1773569256685,11.31080974,88.411,88.365,0.6808346]
["bitfinex","SOLUSD",1773569256880,7.2,88.429,88.368,0.6808346]
["bitfinex","SOLUSD",1773569257259,7.2,88.429,88.367,2.95506722]
["bitfinex","SOLUSD",1773569257260,11.30786801,88.434,88.372,2.95506722]
["bitfinex","SOLUSD",1773569257479,11.30786801,88.434,88.373,0.6808346]
["bitfinex","SOLUSD",1773569257866,11.30786801,88.434,88.376,2.95506722]
["bitfinex","SOLUSD",1773569258085,11.30710085,88.44,88.38,0.6808346]
["bitfinex","SOLUSD",1773569259667,11.30710085,88.44,88.374,4.82477569]
["bitfinex","SOLUSD",1773569259668,11.9407366,88.44,88.382,0.6808346]
["bitfinex","SOLUSD",1773569260902,11.9407366,88.44,88.384,0.6808346]
["bitfinex","SOLUSD",1773569261506,11.30710085,88.44,88.384,0.6808346]
["bitfinex","SOLUSD",1773569261702,0.63363575,88.439,88.384,0.6808346]
["bitfinex","SOLUSD",1773569263306,0.63363575,88.437,88.386,0.6808346]
["bitfinex","SOLUSD",1773569265300,0.63363575,88.435,88.388,0.6808346]
["bitfinex","SOLUSD",1773569265986,11.30761228,88.436,88.388,0.6808346]
["bitfinex","SOLUSD",1773569266704,7.2,88.445,88.388,0.6808346]
["bitfinex","SOLUSD",1773569266705,11.30709223,88.441,88.388,0.6808346]
["bitfinex","SOLUSD",1773569267388,11.30709223,88.441,88.39,0.6808346]
["bitfinex","SOLUSD",1773569267591,11.30531123,88.454,88.397,0.6808346]
["bitfinex","SOLUSD",1773569271409,0.66286504,88.453,88.398,39.59365596]
["bitfinex","SOLUSD",1773569271613,0.66286504,88.453,88.399,0.61062809]
["bitfinex","SOLUSD",1773569273807,0.64242768,88.451,88.401,0.59638981]
["bitfinex","SOLUSD",1773569274598,0.64242768,88.451,88.402,0.59638981]
["bitfinex","SOLUSD",1773569276516,0.64242768,88.449,88.404,0.59638981]
["bitfinex","SOLUSD",1773569279416,0.64242768,88.447,88.406,0.59638981]
["bitfinex","SOLUSD",1773569280816,0.64242768,88.445,88.408,0.59638981]
["bitfinex","SOLUSD",1773569283716,0.64242768,88.443,88.41,0.59638981]
["bitfinex","SOLUSD",1773569287427,11.30684516,88.442,88.41,0.59638981]
["bitfinex","SOLUSD",1773569287609,0.64242768,88.441,88.41,0.59638981]
["bitfinex","SOLUSD",1773569289631,0.64242768,88.439,88.41,0.59638981]
["bitfinex","SOLUSD",1773569290012,0.64242768,88.439,88.401,0.59638981]
["bitfinex","SOLUSD",1773569290205,0.64242768,88.439,88.402,0.59638981]
["bitfinex","SOLUSD",1773569295308,11.30735656,88.438,88.403,11.3118333]
["bitfinex","SOLUSD",1773569295512,0.64242768,88.437,88.404,0.59638981]
["bitfinex","SOLUSD",1773569299640,0.64242768,88.435,88.404,0.59638981]
["bitfinex","SOLUSD",1773569304735,0.63067759,88.433,88.404,0.59638981]
["bitfinex","SOLUSD",1773569307043,0.63067759,88.431,88.401,0.59144001]
["bitfinex","SOLUSD",1773569309747,0.63067759,88.429,88.401,0.59144001]
["bitfinex","SOLUSD",1773569311933,0.63067759,88.427,88.401,0.59144001]
["bitfinex","SOLUSD",1773569313448,0.63067759,88.427,88.4,7.2]
["bitfinex","SOLUSD",1773569314529,0.63067759,88.425,88.4,7.2]
["bitfinex","SOLUSD",1773569314734,0.63067759,88.444,88.401,39.59231229]
["bitfinex","SOLUSD",1773569315432,0.63067759,88.444,88.402,0.59144001]
["bitfinex","SOLUSD",1773569319656,0.63067759,88.442,88.404,0.59144001]
["bitfinex","SOLUSD",1773569320943,35.46313586,88.455,88.401,28.28022307]
["bitfinex","SOLUSD",1773569320944,11.9376506,88.441,88.406,0.59144001]
["bitfinex","SOLUSD",1773569321653,11.30697301,88.441,88.406,0.59144001]
["bitfinex","SOLUSD",1773569321954,0.63067759,88.44,88.406,0.59144001]
["bitfinex","SOLUSD",1773569325656,0.63067759,88.438,88.408,0.59144001]
["bitfinex","SOLUSD",1773569326445,0.63067759,88.438,88.4,7.2]
["bitfinex","SOLUSD",1773569327057,0.63067759,88.438,88.4,7.79144001]
["bitfinex","SOLUSD",1773569327555,0.63067759,88.436,88.4,7.79144001]
["bitfinex","SOLUSD",1773569327944,0.63067759,88.436,88.402,0.59144001]
["bitfinex","SOLUSD",1773569329856,39.57619547,88.437,88.404,0.59144001]
["bitfinex","SOLUSD",1773569329857,0.63067759,88.434,88.404,0.59144001]
["bitfinex","SOLUSD",1773569331739,28.26871105,88.437,88.404,0.59144001]
["bitfinex","SOLUSD",1773569331740,0.57391935,88.432,88.404,0.59144001]
["bitfinex","SOLUSD",1773569334666,0.57391935,88.43,88.404,0.59144001]
["bitfinex","SOLUSD",1773569337666,11.30850739,88.429,88.404,0.59144001]
["bitfinex","SOLUSD",1773569337860,0.57391935,88.428,88.404,0.59144001]
["bitfinex","SOLUSD",1773569339864,0.57391935,88.426,88.404,0.59144001]
["bitfinex","SOLUSD",1773569341160,0.57391935,88.426,88.406,0.60644184]
["bitfinex","SOLUSD",1773569341951,0.57391935,88.43,88.406,0.60644184]
["bitfinex","SOLUSD",1773569342966,0.57391935,88.439,88.406,0.60644184]
["bitfinex","SOLUSD",1773569343154,0.57391935,88.437,88.408,0.60644184]
["bitfinex","SOLUSD",1773569345269,0.57391935,88.437,88.41,0.60644184]
["bitfinex","SOLUSD",1773569346372,0.57391935,88.435,88.41,0.60644184]
["bitfinex","SOLUSD",1773569346673,0.57391935,88.435,88.405,0.60644184]
["bitfinex","SOLUSD",1773569347767,0.57391935,88.435,88.407,0.60644184]
["bitfinex","SOLUSD",1773569349675,0.57391935,88.435,88.409,0.60644184]
["bitfinex","SOLUSD",1773569352679,0.57391935,88.435,88.411,0.60644184]
["bitfinex","SOLUSD",1773569355395,0.57391935,88.457,88.413,0.60644184]
["bitfinex","SOLUSD",1773569357482,0.57391935,88.455,88.412,11.3106818]
["bitfinex","SOLUSD",1773569358185,0.57391935,88.455,88.413,0.60644184]
["bitfinex","SOLUSD",1773569360185,0.57391935,88.453,88.415,0.60644184]
["bitfinex","SOLUSD",1773569361290,11.30556686,88.452,88.416,11.3101701]
["bitfinex","SOLUSD",1773569361586,0.57391935,88.451,88.417,0.60644184]
["bitfinex","SOLUSD",1773569362592,0.57391935,88.451,88.416,11.3101701]
["bitfinex","SOLUSD",1773569363989,0.57374429,88.449,88.416,0.58661381]
["bitfinex","SOLUSD",1773569368788,0.57374429,88.449,88.402,39.59186442]
["bitfinex","SOLUSD",1773569368789,0.57374429,88.449,88.418,0.58661381]
["bitfinex","SOLUSD",1773569368995,11.3053182,88.454,88.418,0.58661381]
["bitfinex","SOLUSD",1773569369291,0.57374429,88.453,88.418,0.58661381]
["bitfinex","SOLUSD",1773569369983,0.57374429,88.453,88.42,0.58661381]
["bitfinex","SOLUSD",1773569370170,0.57374429,88.453,88.422,0.58661381]
["bitfinex","SOLUSD",1773569373793,0.57374429,88.453,88.424,0.58661381]
["bitfinex","SOLUSD",1773569376690,0.57374429,88.453,88.425,11.30901894]
["bitfinex","SOLUSD",1773569376882,0.57374429,88.453,88.426,0.58661381]
["bitfinex","SOLUSD",1773569379691,0.57374429,88.453,88.427,11.30876316]
["bitfinex","SOLUSD",1773569379899,0.57374429,88.453,88.428,0.58661381]
["bitfinex","SOLUSD",1773569380897,0.57374429,88.451,88.428,0.58661381]
["bitfinex","SOLUSD",1773569385899,0.57374429,88.451,88.421,7.2]
["bitfinex","SOLUSD",1773569385900,0.57374429,88.451,88.43,0.58661381]
["bitfinex","SOLUSD",1773569390394,0.57374429,88.451,88.431,11.30825163]
["bitfinex","SOLUSD",1773569391703,0.57374429,88.451,88.431,11.89770296]
["bitfinex","SOLUSD",1773569398401,0.57374429,88.451,88.432,0.58945133]
["bitfinex","SOLUSD",1773569398722,56.50728527,88.485,88.432,0.58945133]
["bitfinex","SOLUSD",1773569398723,0.58695799,88.473,88.432,0.58945133]
["bitfinex","SOLUSD",1773569400509,0.58695799,88.473,88.434,0.58945133]
["bitfinex","SOLUSD",1773569401216,0.58695799,88.478,88.434,0.58945133]
["bitfinex","SOLUSD",1773569402715,0.58695799,88.478,88.436,0.58945133]
["bitfinex","SOLUSD",1773569402916,2.95506722,88.518,88.436,0.58945133]
["bitfinex","SOLUSD",1773569402917,0.58695799,88.504,88.436,0.58945133]
["bitfinex","SOLUSD",1773569404419,0.58695799,88.502,88.438,0.58945133]
["bitfinex","SOLUSD",1773569406824,0.58695799,88.5,88.44,0.58945133]
["bitfinex","SOLUSD",1773569407021,0.58695799,88.5,88.442,0.58945133]
["bitfinex","SOLUSD",1773569409825,0.58695799,88.498,88.444,0.58945133]
["bitfinex","SOLUSD",1773569411036,0.58695799,88.498,88.441,7.2]
["bitfinex","SOLUSD",1773569411037,0.58695799,88.496,88.446,0.58945133]
["bitfinex","SOLUSD",1773569415843,28.24826838,88.501,88.448,0.58945133]
["bitfinex","SOLUSD",1773569415844,0.58695799,88.494,88.448,0.58945133]
["bitfinex","SOLUSD",1773569418844,0.58695799,88.492,88.45,0.58945133]
["bitfinex","SOLUSD",1773569420039,0.58695799,88.49,88.451,39.56993136]
["bitfinex","SOLUSD",1773569420352,0.58695799,88.49,88.452,0.58945133]
["bitfinex","SOLUSD",1773569421545,0.58695799,88.49,88.447,0.58945133]
["bitfinex","SOLUSD",1773569423449,0.57807125,88.488,88.449,0.59412704]
["bitfinex","SOLUSD",1773569424745,0.57807125,88.488,88.45,0.59412704]
["bitfinex","SOLUSD",1773569427357,0.57807125,88.486,88.452,0.59412704]
["bitfinex","SOLUSD",1773569428951,0.57807125,88.491,88.452,0.59412704]
["bitfinex","SOLUSD",1773569430058,0.57807125,88.491,88.454,0.59412704]
["bitfinex","SOLUSD",1773569431848,0.57807125,88.491,88.456,0.59412704]
["bitfinex","SOLUSD",1773569432557,0.57807125,88.489,88.442,11.30684516]
["bitfinex","SOLUSD",1773569432757,0.57807125,88.489,88.442,39.57395807]
["bitfinex","SOLUSD",1773569434451,0.57807125,88.487,88.444,11.62211472]
["bitfinex","SOLUSD",1773569435645,0.57807125,88.487,88.444,11.6223773]
["bitfinex","SOLUSD",1773569435961,0.57807125,88.485,88.445,0.31578782]
["bitfinex","SOLUSD",1773569436543,0.57807125,88.485,88.444,11.30658948]
["bitfinex","SOLUSD",1773569438063,11.30147823,88.484,88.444,11.30658948]
["bitfinex","SOLUSD",1773569438269,0.57807125,88.483,88.444,11.30658948]
["bitfinex","SOLUSD",1773569439967,0.57807125,88.481,88.444,11.30658948]
["bitfinex","SOLUSD",1773569440364,0.57807125,88.481,88.444,11.62340642]
["bitfinex","SOLUSD",1773569440865,28.25305698,88.486,88.444,11.62340642]
["bitfinex","SOLUSD",1773569440866,0.57807125,88.479,88.444,11.62340642]
["bitfinex","SOLUSD",1773569442968,0.57807125,88.477,88.445,0.31754714]
["bitfinex","SOLUSD",1773569445271,0.57807125,88.475,88.446,11.3063338]
["bitfinex","SOLUSD",1773569448073,0.57807125,88.473,88.441,7.2]
["bitfinex","SOLUSD",1773569451381,0.59952999,88.471,88.441,7.2]
["bitfinex","SOLUSD",1773569453178,11.30326664,88.47,88.441,7.2]
["bitfinex","SOLUSD",1773569453380,0.57742389,88.469,88.441,7.2]
["bitfinex","SOLUSD",1773569453681,0.57742389,88.469,88.441,18.50690671]
["bitfinex","SOLUSD",1773569457181,11.30352217,88.468,88.441,18.50690671]
["bitfinex","SOLUSD",1773569457375,0.57742389,88.467,88.442,0.3210626]
["bitfinex","SOLUSD",1773569457764,11.30160595,88.483,88.443,0.59392169]
["bitfinex","SOLUSD",1773569459787,0.57742389,88.48,88.445,0.59392169]
["bitfinex","SOLUSD",1773569461488,7.2,88.491,88.447,0.59392169]
["bitfinex","SOLUSD",1773569461489,0.57742389,88.478,88.447,0.59392169]
["bitfinex","SOLUSD",1773569461689,0.57742389,88.478,88.446,11.3063338]
["bitfinex","SOLUSD",1773569462986,0.57742389,88.476,88.446,0.59392169]
["bitfinex","SOLUSD",1773569468794,28.25336846,88.486,88.446,0.59392169]
["bitfinex","SOLUSD",1773569468795,0.57742389,88.474,88.447,0.59392169]
["bitfinex","SOLUSD",1773569471502,0.57742389,88.472,88.445,11.30642179]
["bitfinex","SOLUSD",1773569472499,11.30313888,88.471,88.445,11.30642179]
["bitfinex","SOLUSD",1773569472688,0.57742389,88.47,88.445,11.30642179]
["bitfinex","SOLUSD",1773569477090,11.3033944,88.469,88.445,11.90034348]
["bitfinex","SOLUSD",1773569477289,0.57742389,88.468,88.446,0.59392169]
["bitfinex","SOLUSD",1773569478613,0.57742389,88.466,88.445,11.30642179]
["bitfinex","SOLUSD",1773569478992,0.57742389,88.466,88.442,0.59392169]
["bitfinex","SOLUSD",1773569479192,0.57742389,88.466,88.441,7.2]
["bitfinex","SOLUSD",1773569479723,0.57742389,88.466,88.442,11.30684516]
["bitfinex","SOLUSD",1773569482211,0.59968002,88.464,88.442,11.30684516]
["bitfinex","SOLUSD",1773569483205,0.59968002,88.464,88.442,11.91956175]
["bitfinex","SOLUSD",1773569483512,0.59968002,88.464,88.443,0.61271659]
["bitfinex","SOLUSD",1773569490616,11.30416106,88.463,88.443,0.61271659]
["bitfinex","SOLUSD",1773569490828,0.59968002,88.462,88.443,0.61271659]
["bitfinex","SOLUSD",1773569492221,11.30441663,88.461,88.443,0.61271659]
["bitfinex","SOLUSD",1773569492428,0.59968002,88.46,88.443,0.61271659]
["bitfinex","SOLUSD",1773569494927,0.59968002,88.458,88.438,0.61271659]
["bitfinex","SOLUSD",1773569496824,0.59968002,88.458,88.425,0.61271659]
["bitfinex","SOLUSD",1773569499927,0.59968002,88.456,88.427,0.61271659]
["bitfinex","SOLUSD",1773569501311,0.59968002,88.454,88.427,0.61271659]
["bitfinex","SOLUSD",1773569502422,0.59968002,88.452,88.427,0.61271659]
["bitfinex","SOLUSD",1773569504540,0.59968002,88.45,88.427,0.61271659]
["bitfinex","SOLUSD",1773569505538,28.25617685,88.477,88.43,0.61271659]
["bitfinex","SOLUSD",1773569505736,11.30250011,88.476,88.43,0.61271659]
["bitfinex","SOLUSD",1773569506437,11.30122279,88.486,88.43,0.61271659]
["bitfinex","SOLUSD",1773569506629,11.30122279,88.486,88.431,39.5788807]
["bitfinex","SOLUSD",1773569506830,11.30122279,88.486,88.432,0.61271659]
["bitfinex","SOLUSD",1773569507618,0.59968002,88.485,88.432,0.61271659]
["bitfinex","SOLUSD",1773569509228,0.59968002,88.483,88.434,0.61271659]
["bitfinex","SOLUSD",1773569509622,7.4,88.51,88.434,0.61271659]
["bitfinex","SOLUSD",1773569509623,0.59968002,88.497,88.434,0.61271659]
["bitfinex","SOLUSD",1773569509841,0.59968002,88.497,88.437,0.61271659]
["bitfinex","SOLUSD",1773569511121,0.54221169,88.495,88.439,0.59520397]
["bitfinex","SOLUSD",1773569511542,0.54221169,88.505,88.44,1.13071008]
["bitfinex","SOLUSD",1773569511840,0.54221169,88.505,88.441,0.59520397]
["bitfinex","SOLUSD",1773569512540,0.53568206,88.504,88.441,0.59520397]
["bitfinex","SOLUSD",1773569516346,0.53568206,88.502,88.443,0.59124116]
["bitfinex","SOLUSD",1773569519063,0.53568206,88.5,88.445,0.59124116]
["bitfinex","SOLUSD",1773569520960,0.53568206,88.5,88.447,0.59124116]
["bitfinex","SOLUSD",1773569522452,0.53568206,88.5,88.449,0.59124116]
["bitfinex","SOLUSD",1773569522662,0.2,88.51,88.452,0.59124116]
["bitfinex","SOLUSD",1773569522951,0.2,88.51,88.457,0.59124116]
["bitfinex","SOLUSD",1773569523146,0.53568206,88.509,88.457,0.59124116]
["bitfinex","SOLUSD",1773569525452,0.53568206,88.509,88.459,0.59124116]
["bitfinex","SOLUSD",1773569526265,0.2,88.51,88.459,0.59124116]
["bitfinex","SOLUSD",1773569526429,11.296495,88.524,88.462,0.59124116]
["bitfinex","SOLUSD",1773569526634,0.53568206,88.523,88.462,0.59124116]
["bitfinex","SOLUSD",1773569527854,0.2,88.54,88.47,2.95506722]
["bitfinex","SOLUSD",1773569527855,0.53568206,88.534,88.47,2.95506722]
["bitfinex","SOLUSD",1773569528037,0.53568206,88.534,88.477,0.59124116]
["bitfinex","SOLUSD",1773569528353,0.73568206,88.53,88.477,0.59124116]
["bitfinex","SOLUSD",1773569528553,0.53568206,88.529,88.482,0.59124116]
["bitfinex","SOLUSD",1773569529845,0.2,88.53,88.487,0.59124116]
["bitfinex","SOLUSD",1773569530551,0.53568206,88.529,88.487,0.59124116]
["bitfinex","SOLUSD",1773569530955,0.2,88.53,88.487,0.59124116]
["bitfinex","SOLUSD",1773569531153,0.53568206,88.529,88.487,0.59124116]
["bitfinex","SOLUSD",1773569532658,0.53568206,88.529,88.489,0.59124116]
["bitfinex","SOLUSD",1773569533935,0.2,88.53,88.491,2.95506722]
["bitfinex","SOLUSD",1773569534138,0.2,88.53,88.492,0.59124116]
["bitfinex","SOLUSD",1773569534455,1e-08,88.53,88.497,0.59124116]
["bitfinex","SOLUSD",1773569534645,1e-08,88.53,88.496,2.95506722]
["bitfinex","SOLUSD",1773569534646,0.2,88.54,88.499,0.59124116]
["bitfinex","SOLUSD",1773569537153,0.73568206,88.54,88.501,0.59124116]
["bitfinex","SOLUSD",1773569538853,0.73568206,88.54,88.503,0.59124116]
["bitfinex","SOLUSD",1773569539445,0.53568206,88.545,88.506,0.59124116]
["bitfinex","SOLUSD",1773569539649,0.53568206,88.545,88.508,0.59124116]
["bitfinex","SOLUSD",1773569542862,0.53568206,88.545,88.507,7.2]
["bitfinex","SOLUSD",1773569543048,0.55994482,88.544,88.505,7.2]
["bitfinex","SOLUSD",1773569543655,0.55994482,88.544,88.505,6.96494796]
["bitfinex","SOLUSD",1773569543871,0.55994482,88.544,88.505,6.25979184]
["bitfinex","SOLUSD",1773569544050,0.55994482,88.544,88.505,6.09300561]
["bitfinex","SOLUSD",1773569545068,39.5288165,88.543,88.505,6.09300561]
["bitfinex","SOLUSD",1773569547652,7.2,88.545,88.495,11.30005284]
["bitfinex","SOLUSD",1773569548894,39.52837007,88.544,88.492,0.58748828]
["bitfinex","SOLUSD",1773569551061,39.52837007,88.544,88.494,0.58748828]
["bitfinex","SOLUSD",1773569552375,39.52837007,88.544,88.493,11.30032883]
["bitfinex","SOLUSD",1773569555379,39.52837007,88.544,88.488,0.58748828]
["bitfinex","SOLUSD",1773569555674,17.5,88.543,88.488,0.58748828]
["bitfinex","SOLUSD",1773569558178,39.52926294,88.542,88.488,0.58748828]
["bitfinex","SOLUSD",1773569560864,39.52926294,88.542,88.49,0.58748828]
["bitfinex","SOLUSD",1773569561074,95.99963858,88.542,88.49,0.58748828]
["bitfinex","SOLUSD",1773569562788,95.99963858,88.542,88.492,0.58748828]
["bitfinex","SOLUSD",1773569566399,2.95506722,88.539,88.492,0.58748828]
["bitfinex","SOLUSD",1773569566569,2.95506722,88.539,88.486,0.58748828]
["bitfinex","SOLUSD",1773569568086,96.00397567,88.538,88.481,0.58748828]
["bitfinex","SOLUSD",1773569568386,2.95506722,88.535,88.466,0.58748828]
["bitfinex","SOLUSD",1773569570183,96.00831317,88.534,88.467,11.30364994]
["bitfinex","SOLUSD",1773569570369,2.95506722,88.531,88.468,0.58748828]
["bitfinex","SOLUSD",1773569572082,39.53283483,88.534,88.468,0.58748828]
["bitfinex","SOLUSD",1773569572588,2.95506722,88.541,88.469,39.56188042]
["bitfinex","SOLUSD",1773569572788,2.95506722,88.541,88.47,0.58748828]
["bitfinex","SOLUSD",1773569574580,39.53060232,88.539,88.472,0.58748828]
["bitfinex","SOLUSD",1773569575788,39.53060232,88.539,88.474,0.58748828]
["bitfinex","SOLUSD",1773569576988,39.53060232,88.539,88.476,0.58748828]
["bitfinex","SOLUSD",1773569578188,46.73060232,88.539,88.476,0.58748828]
["bitfinex","SOLUSD",1773569583196,46.73060232,88.539,88.478,0.58748828]
["bitfinex","SOLUSD",1773569584476,46.73060232,88.539,88.48,0.58748828]
["bitfinex","SOLUSD",1773569585898,46.73060232,88.539,88.482,0.58748828]
["bitfinex","SOLUSD",1773569587601,0.02008304,88.538,88.482,0.58748828]
["bitfinex","SOLUSD",1773569588800,0.02008304,88.538,88.484,0.58748828]
["bitfinex","SOLUSD",1773569589905,0.02008304,88.538,88.486,0.58748828]
["bitfinex","SOLUSD",1773569592999,0.02008304,88.538,88.488,0.58748828]
["bitfinex","SOLUSD",1773569594905,0.02008304,88.538,88.49,0.58748828]
["bitfinex","SOLUSD",1773569596088,0.02008304,88.538,88.492,0.58748828]
["bitfinex","SOLUSD",1773569602122,0.02008304,88.538,88.494,0.58748828]
["bitfinex","SOLUSD",1773569604916,0.02008304,88.538,88.496,0.58748828]
["bitfinex","SOLUSD",1773569607916,0.02008304,88.538,88.498,0.58748828]
["bitfinex","SOLUSD",1773569610615,0.02008304,88.538,88.494,0.58748828]
["bitfinex","SOLUSD",1773569610802,0.02008304,88.538,88.478,0.58748828]
["bitfinex","SOLUSD",1773569612813,0.02008304,88.538,88.48,0.58748828]
["bitfinex","SOLUSD",1773569615020,0.02008304,88.538,88.482,0.58748828]
["bitfinex","SOLUSD",1773569620016,0.02008304,88.538,88.484,0.58748828]
["bitfinex","SOLUSD",1773569623029,0.02008304,88.538,88.486,0.58748828]
["bitfinex","SOLUSD",1773569624732,0.02008304,88.538,88.488,0.58748828]
["bitfinex","SOLUSD",1773569629530,0.02008304,88.538,88.49,0.58748828]
["bitfinex","SOLUSD",1773569631924,0.02008304,88.538,88.491,0.58748828]
["bitfinex","SOLUSD",1773569640552,0.02008304,88.538,88.493,0.58748828]
["bitfinex","SOLUSD",1773569644045,0.02008304,88.538,88.495,0.58748828]
["bitfinex","SOLUSD",1773569645348,0.02008304,88.538,88.497,0.58748828]
["bitfinex","SOLUSD",1773569649931,0.02008304,88.538,88.499,0.58748828]
["bitfinex","SOLUSD",1773569652766,46.73060232,88.539,88.501,0.58748828]
["bitfinex","SOLUSD",1773569653854,11.32908535,88.548,88.503,0.58748828]
["bitfinex","SOLUSD",1773569654037,7.2,88.547,88.503,0.58748828]
["bitfinex","SOLUSD",1773569654348,0.03577551,88.546,88.503,0.58748828]
["bitfinex","SOLUSD",1773569656542,0.03413281,88.545,88.505,0.58748828]
["bitfinex","SOLUSD",1773569658958,0.03413281,88.545,88.506,11.29866901]
["bitfinex","SOLUSD",1773569659160,0.03413281,88.545,88.507,0.58748828]
["bitfinex","SOLUSD",1773569661968,0.03413281,88.545,88.508,11.2984137]
["bitfinex","SOLUSD",1773569662143,0.03413281,88.545,88.509,0.58748828]
["bitfinex","SOLUSD",1773569664963,0.03413281,88.545,88.511,0.58748828]
["bitfinex","SOLUSD",1773569670970,0.03413281,88.545,88.513,0.58748828]
["bitfinex","SOLUSD",1773569673984,0.03413281,88.545,88.515,0.58748828]
["bitfinex","SOLUSD",1773569680479,0.03413281,88.545,88.516,11.29739256]
["bitfinex","SOLUSD",1773569680686,0.03413281,88.545,88.517,0.58748828]
["bitfinex","SOLUSD",1773569681084,11.29356492,88.546,88.517,0.58748828]
["bitfinex","SOLUSD",1773569685998,0.02238286,88.554,88.519,0.58748828]
["bitfinex","SOLUSD",1773569686189,0.02039958,88.558,88.519,0.58748828]
["bitfinex","SOLUSD",1773569687488,0.02039958,88.558,88.521,0.58748828]
["bitfinex","SOLUSD",1773569691396,11.29190709,88.559,88.522,11.29662682]
["bitfinex","SOLUSD",1773569691580,11.29190709,88.559,88.523,0.58748828]
["bitfinex","SOLUSD",1773569695086,11.29190709,88.559,88.525,0.58748828]
["bitfinex","SOLUSD",1773569697407,11.29190709,88.559,88.526,11.29611639]
["bitfinex","SOLUSD",1773569697589,11.29190709,88.559,88.527,0.58748828]
["bitfinex","SOLUSD",1773569697791,11.29190709,88.559,88.523,0.58748828]
["bitfinex","SOLUSD",1773569698109,11.29190709,88.559,88.525,0.58748828]
["bitfinex","SOLUSD",1773569699515,39.52167481,88.559,88.525,0.58748828]
["bitfinex","SOLUSD",1773569700413,39.52167481,88.559,88.509,0.58748828]
["bitfinex","SOLUSD",1773569700710,39.52167481,88.559,88.503,0.58748828]
["bitfinex","SOLUSD",1773569701590,95.98121026,88.559,88.503,0.58748828]
["bitfinex","SOLUSD",1773569702611,95.98121026,88.559,88.505,0.58748828]
["bitfinex","SOLUSD",1773569705115,39.52167481,88.559,88.507,0.58748828]
["bitfinex","SOLUSD",1773569706189,39.52167481,88.559,88.509,0.58748828]
["bitfinex","SOLUSD",1773569713024,39.52167481,88.559,88.51,11.2981584]
["bitfinex","SOLUSD",1773569713320,39.52167481,88.559,88.511,0.58748828]
["bitfinex","SOLUSD",1773569715028,39.52167481,88.559,88.513,0.58748828]
["bitfinex","SOLUSD",1773569717405,39.52167481,88.559,88.514,11.29764782]
["bitfinex","SOLUSD",1773569717607,39.52167481,88.559,88.515,0.58748828]
["bitfinex","SOLUSD",1773569724933,39.52167481,88.559,88.516,11.29739256]
["bitfinex","SOLUSD",1773569725114,39.52167481,88.559,88.517,0.58748828]
["bitfinex","SOLUSD",1773569726728,39.52167481,88.559,88.519,0.58748828]
["bitfinex","SOLUSD",1773569728047,39.52167481,88.559,88.521,0.58748828]
["bitfinex","SOLUSD",1773569732237,39.52167481,88.559,88.523,0.58748828]
["bitfinex","SOLUSD",1773569741846,11.29190709,88.559,88.524,0.58748828]
["bitfinex","SOLUSD",1773569743152,11.29190709,88.559,88.526,0.58748828]
["bitfinex","SOLUSD",1773569744147,28.22361375,88.579,88.526,0.58748828]
["bitfinex","SOLUSD",1773569745334,11.49181053,88.56,88.527,11.29598879]
["bitfinex","SOLUSD",1773569745550,11.49181053,88.56,88.528,0.58748828]
["bitfinex","SOLUSD",1773569746852,11.49181053,88.56,88.53,0.58748828]
["bitfinex","SOLUSD",1773569748247,11.49181053,88.56,88.501,0.58748828]
["bitfinex","SOLUSD",1773569749048,39.72125949,88.56,88.506,0.58748828]
["bitfinex","SOLUSD",1773569752140,39.72125949,88.56,88.508,0.58748828]
["bitfinex","SOLUSD",1773569754160,39.72125949,88.56,88.509,11.29828605]
["bitfinex","SOLUSD",1773569754345,39.72125949,88.56,88.51,0.58748828]
["bitfinex","SOLUSD",1773569756762,39.72125949,88.56,88.511,11.29803075]
["bitfinex","SOLUSD",1773569756968,39.72125949,88.56,88.512,0.58748828]
["bitfinex","SOLUSD",1773569761070,39.72125949,88.56,88.514,0.58748828]
["bitfinex","SOLUSD",1773569764064,39.72125949,88.56,88.516,0.58748828]
["bitfinex","SOLUSD",1773569766850,39.72125949,88.56,88.506,28.246616]
["bitfinex","SOLUSD",1773569766851,39.72125949,88.56,88.518,0.58748828]
["bitfinex","SOLUSD",1773569775473,39.72125949,88.56,88.514,0.58748828]
["bitfinex","SOLUSD",1773569780374,7.2,88.559,88.514,0.58748828]
["bitfinex","SOLUSD",1773569780577,39.52212108,88.558,88.514,0.58748828]
["bitfinex","SOLUSD",1773569783778,95.98229407,88.558,88.506,0.58748828]
["bitfinex","SOLUSD",1773569785389,2.95506722,88.555,88.506,0.58748828]
["bitfinex","SOLUSD",1773569786292,2.95506722,88.551,88.506,0.58748828]
["bitfinex","SOLUSD",1773569787592,39.52569169,88.55,88.506,0.58748828]
["bitfinex","SOLUSD",1773569788475,95.99096554,88.55,88.506,0.58748828]
["bitfinex","SOLUSD",1773569789295,95.99096554,88.55,88.501,0.58748828]
["bitfinex","SOLUSD",1773569800204,95.99313365,88.548,88.501,0.58748828]
["bitfinex","SOLUSD",1773569803106,39.52747723,88.546,88.501,0.58748828]
["bitfinex","SOLUSD",1773569803308,7.2,88.545,88.501,0.58748828]
["bitfinex","SOLUSD",1773569806190,39.5288165,88.543,88.501,0.58748828]
["bitfinex","SOLUSD",1773569821620,7.2,88.542,88.503,0.58748828]
["bitfinex","SOLUSD",1773569822213,11.29190709,88.559,88.504,0.55857399]
["bitfinex","SOLUSD",1773569822413,7.2,88.558,88.504,0.55857399]
["bitfinex","SOLUSD",1773569823219,39.52167481,88.559,88.505,11.29879667]
["bitfinex","SOLUSD",1773569823525,7.2,88.558,88.506,0.55857399]
["bitfinex","SOLUSD",1773569823719,39.52167481,88.559,88.506,0.55857399]
["bitfinex","SOLUSD",1773569823921,7.2,88.558,88.506,0.55857399]
["bitfinex","SOLUSD",1773569824320,7.2,88.557,88.506,0.55857399]
["bitfinex","SOLUSD",1773569824826,7.2,88.556,88.506,0.55857399]
["bitfinex","SOLUSD",1773569825009,7.2,88.565,88.508,0.55857399]
["bitfinex","SOLUSD",1773569825210,18.49117655,88.565,88.509,39.54400117]
["bitfinex","SOLUSD",1773569825411,18.25741394,88.565,88.51,0.55857399]
["bitfinex","SOLUSD",1773569826521,18.25741394,88.565,88.512,0.55857399]
["bitfinex","SOLUSD",1773569828932,18.25741394,88.565,88.514,0.55857399]
["bitfinex","SOLUSD",1773569830215,18.25741394,88.565,88.516,0.55857399]
["bitfinex","SOLUSD",1773569831533,0.57274857,88.564,88.518,0.55857399]
["bitfinex","SOLUSD",1773569836231,0.57274857,88.562,88.52,0.55857399]
["bitfinex","SOLUSD",1773569838528,11.29165208,88.561,88.522,0.55857399]
["bitfinex","SOLUSD",1773569838728,11.86440065,88.561,88.522,0.55857399]
["bitfinex","SOLUSD",1773569838930,0.57274857,88.56,88.522,0.55857399]
["bitfinex","SOLUSD",1773569840021,0.2,88.57,88.522,0.55857399]
["bitfinex","SOLUSD",1773569840022,0.57274857,88.565,88.522,0.55857399]
["bitfinex","SOLUSD",1773569841448,11.29126959,88.564,88.524,0.55857399]
["bitfinex","SOLUSD",1773569841683,11.29126959,88.564,88.526,0.55857399]
["bitfinex","SOLUSD",1773569842148,11.87502762,88.569,88.526,0.55857399]
["bitfinex","SOLUSD",1773569842327,0.58428003,88.568,88.526,0.55857399]
["bitfinex","SOLUSD",1773569843543,0.2,88.57,88.528,0.54268153]
["bitfinex","SOLUSD",1773569845057,0.2,88.57,88.53,0.54268153]
["bitfinex","SOLUSD",1773569848283,0.2,88.57,88.532,0.54268153]
["bitfinex","SOLUSD",1773569850542,11.29063216,88.569,88.534,0.54268153]
["bitfinex","SOLUSD",1773569853565,0.58428003,88.568,88.536,0.54268153]
["bitfinex","SOLUSD",1773569853765,0.58428003,88.568,88.532,0.54268153]
["bitfinex","SOLUSD",1773569853966,0.58428003,88.568,88.534,0.54268153]
["bitfinex","SOLUSD",1773569857456,11.29088712,88.567,88.535,11.29496809]
["bitfinex","SOLUSD",1773569857660,0.58428003,88.566,88.536,0.54268153]
["bitfinex","SOLUSD",1773569860267,0.58428003,88.564,88.538,0.54268153]
["bitfinex","SOLUSD",1773569863286,0.58428003,88.562,88.538,0.54268153]
["bitfinex","SOLUSD",1773569864070,0.58428003,88.562,88.54,0.54268153]
["bitfinex","SOLUSD",1773569869692,0.58428003,88.56,88.54,0.54268153]
["bitfinex","SOLUSD",1773569872391,0.54628209,88.558,88.54,0.54268153]
["bitfinex","SOLUSD",1773569872992,0.54628209,88.558,88.532,0.54297661]
["bitfinex","SOLUSD",1773569875275,0.54628209,88.556,88.533,11.83819986]
["bitfinex","SOLUSD",1773569878391,0.54628209,88.556,88.534,0.54297661]
["bitfinex","SOLUSD",1773569881192,0.54628209,88.556,88.53,7.2]
["bitfinex","SOLUSD",1773569881193,11.29171146,88.561,88.536,0.54297661]
["bitfinex","SOLUSD",1773569884899,11.83742418,88.565,88.538,0.54297661]
["bitfinex","SOLUSD",1773569886204,0.54628209,88.564,88.538,0.54297661]
["bitfinex","SOLUSD",1773569886720,0.54628209,88.564,88.539,11.2944578]
["bitfinex","SOLUSD",1773569886891,0.54628209,88.564,88.54,0.54297661]
["bitfinex","SOLUSD",1773569888701,0.54628209,88.568,88.54,0.54297661]
["bitfinex","SOLUSD",1773569893214,0.54628209,88.566,88.54,0.54297661]
["bitfinex","SOLUSD",1773569893905,0.54628209,88.566,88.542,0.54297661]
["bitfinex","SOLUSD",1773569894112,11.29088712,88.567,88.542,0.54297661]
["bitfinex","SOLUSD",1773569896513,0.54628209,88.579,88.544,0.54297661]
["bitfinex","SOLUSD",1773569896896,11.83563961,88.579,88.544,0.54297661]
["bitfinex","SOLUSD",1773569897095,0.54628209,88.578,88.544,0.54297661]
["bitfinex","SOLUSD",1773569899614,0.54628209,88.578,88.546,0.54297661]
["bitfinex","SOLUSD",1773569900615,0.54628209,88.578,88.548,0.54297661]
["bitfinex","SOLUSD",1773569903821,11.28889538,88.583,88.55,0.56794268]
["bitfinex","SOLUSD",1773569904420,0.54838524,88.585,88.55,0.56794268]
["bitfinex","SOLUSD",1773569905523,0.54838524,88.585,88.552,0.56794268]
["bitfinex","SOLUSD",1773569905706,0.54838524,88.585,88.554,0.56794268]
["bitfinex","SOLUSD",1773569906222,0.54838524,88.591,88.554,0.56794268]
["bitfinex","SOLUSD",1773569907005,11.4880639,88.59,88.554,0.56794268]
["bitfinex","SOLUSD",1773569908322,11.4880639,88.59,88.556,0.56794268]
["bitfinex","SOLUSD",1773569909724,0.54838524,88.587,88.558,0.56794268]
["bitfinex","SOLUSD",1773569910619,0.54838524,88.587,88.559,11.29190709]
["bitfinex","SOLUSD",1773569910808,0.54838524,88.587,88.56,0.56794268]
["bitfinex","SOLUSD",1773569913017,11.4880639,88.59,88.561,11.29165208]
["bitfinex","SOLUSD",1773569913217,11.4880639,88.59,88.562,0.56794268]
["bitfinex","SOLUSD",1773569914130,0.54838524,88.588,88.563,11.29139708]
["bitfinex","SOLUSD",1773569914326,0.54838524,88.588,88.564,0.56794268]
["bitfinex","SOLUSD",1773569916424,0.54838524,88.588,88.565,11.29114209]
["bitfinex","SOLUSD",1773569916621,0.54838524,88.588,88.566,0.56794268]
["bitfinex","SOLUSD",1773569917025,0.2,88.59,88.565,11.29114209]
["bitfinex","SOLUSD",1773569917026,0.2,88.59,88.567,0.56794268]
["bitfinex","SOLUSD",1773569917923,0.54838524,88.602,88.566,0.56794268]
["bitfinex","SOLUSD",1773569918517,0.54838524,88.602,88.568,0.56794268]
["bitfinex","SOLUSD",1773569922338,0.54838524,88.602,88.57,0.56794268]
["bitfinex","SOLUSD",1773569923216,0.54838524,88.602,88.572,0.56794268]
["bitfinex","SOLUSD",1773569924832,11.28591999,88.606,88.572,0.56794268]
["bitfinex","SOLUSD",1773569925033,0.54838524,88.605,88.572,0.56794268]
["bitfinex","SOLUSD",1773569925729,0.54838524,88.605,88.574,0.56794268]
["bitfinex","SOLUSD",1773569926238,0.54838524,88.609,88.574,0.56794268]
["bitfinex","SOLUSD",1773569926737,0.54838524,88.609,88.576,0.56794268]
["bitfinex","SOLUSD",1773569928941,0.54838524,88.609,88.578,0.56794268]
["bitfinex","SOLUSD",1773569930540,7.2,88.635,88.578,0.56794268]
["bitfinex","SOLUSD",1773569930744,11.28377429,88.623,88.578,0.56794268]
["bitfinex","SOLUSD",1773569930932,11.28261034,88.632,88.58,0.54148206]
["bitfinex","SOLUSD",1773569931136,35.39897155,88.656,88.585,0.54148206]
["bitfinex","SOLUSD",1773569931329,11.28001095,88.653,88.587,0.54148206]
["bitfinex","SOLUSD",1773569931829,11.28001095,88.653,88.589,0.5152598]
["bitfinex","SOLUSD",1773569932029,11.28001095,88.653,88.591,0.5152598]
["bitfinex","SOLUSD",1773569932229,11.28001095,88.653,88.593,0.5152598]
["bitfinex","SOLUSD",1773569932543,0.25027375,88.644,88.593,0.5152598]
["bitfinex","SOLUSD",1773569932744,0.25027375,88.644,88.595,0.5152598]
["bitfinex","SOLUSD",1773569932945,0.25027375,88.644,88.597,0.5152598]
["bitfinex","SOLUSD",1773569933332,0.25027375,88.644,88.596,40.63388864]
["bitfinex","SOLUSD",1773569933333,0.25027375,88.644,88.599,0.5152598]
["bitfinex","SOLUSD",1773569933527,11.48040599,88.65,88.599,0.5152598]
["bitfinex","SOLUSD",1773569933738,0.44979516,88.64,88.599,0.5152598]
["bitfinex","SOLUSD",1773569934140,0.24979516,88.639,88.599,0.5152598]
["bitfinex","SOLUSD",1773569935019,0.24979516,88.639,88.601,0.5152598]
["bitfinex","SOLUSD",1773569936943,0.24979516,88.639,88.603,0.5152598]
["bitfinex","SOLUSD",1773569937150,0.2,88.64,88.606,0.5152598]
["bitfinex","SOLUSD",1773569938652,0.24793647,88.639,88.608,0.5152598]
["bitfinex","SOLUSD",1773569939432,0.2,88.64,88.608,0.5152598]
["bitfinex","SOLUSD",1773569940657,0.2,88.64,88.61,0.5152598]
["bitfinex","SOLUSD",1773569940856,0.2,88.64,88.612,0.5152598]
["bitfinex","SOLUSD",1773569941755,0.24616476,88.639,88.599,0.5152598]
["bitfinex","SOLUSD",1773569941934,0.24616476,88.638,88.6,0.5152598]
["bitfinex","SOLUSD",1773569942749,0.24616476,88.638,88.602,0.5152598]
["bitfinex","SOLUSD",1773569944368,0.2,88.64,88.602,0.5152598]
["bitfinex","SOLUSD",1773569945460,0.2,88.65,88.607,0.5152598]
["bitfinex","SOLUSD",1773569947655,0.2,88.65,88.612,0.5152598]
["bitfinex","SOLUSD",1773569949249,0.2,88.65,88.617,0.5152598]
["bitfinex","SOLUSD",1773569949451,0.2,88.65,88.619,0.5152598]
["bitfinex","SOLUSD",1773569950262,0.2,88.65,88.622,0.5152598]
["bitfinex","SOLUSD",1773569951560,0.2,88.66,88.624,0.5152598]
["bitfinex","SOLUSD",1773569952357,0.2,88.66,88.626,0.5152598]
["bitfinex","SOLUSD",1773569953465,0.2,88.66,88.628,0.5152598]
["bitfinex","SOLUSD",1773569953845,0.24132602,88.669,88.63,0.5152598]
["bitfinex","SOLUSD",1773569954748,0.24079793,88.668,88.63,0.5152598]
["bitfinex","SOLUSD",1773569955776,0.24079793,88.668,88.632,0.5152598]
["bitfinex","SOLUSD",1773569957366,0.23976498,88.666,88.632,0.5152598]
["bitfinex","SOLUSD",1773569957948,0.23925718,88.664,88.634,0.5152598]
["bitfinex","SOLUSD",1773569960161,0.23826061,88.662,88.622,0.5152598]
["bitfinex","SOLUSD",1773569961249,0.23826061,88.662,88.623,0.5152598]
["bitfinex","SOLUSD",1773569962263,0.23680244,88.66,88.624,11.2836252]
["bitfinex","SOLUSD",1773569962861,0.23680244,88.66,88.624,11.81109468]
["bitfinex","SOLUSD",1773569963062,0.23680244,88.66,88.624,11.2836252]
["bitfinex","SOLUSD",1773569963245,0.23680244,88.66,88.625,0.52746948]
["bitfinex","SOLUSD",1773569964376,0.23585808,88.658,88.627,0.52746948]
["bitfinex","SOLUSD",1773569966872,0.23449145,88.664,88.629,0.52746948]
["bitfinex","SOLUSD",1773569968075,0.23449145,88.664,88.63,11.28286133]
["bitfinex","SOLUSD",1773569968258,0.23449145,88.664,88.631,0.52746948]
["bitfinex","SOLUSD",1773569971353,0.23449145,88.664,88.633,0.52746948]
["bitfinex","SOLUSD",1773569974354,0.23449145,88.664,88.635,0.52746948]
["bitfinex","SOLUSD",1773569975077,0.23105655,88.662,88.618,7.2]
["bitfinex","SOLUSD",1773569976474,0.23065,88.66,88.618,7.2]
["bitfinex","SOLUSD",1773569978177,0.22985459,88.658,88.618,7.2]
["bitfinex","SOLUSD",1773569980279,0.22908006,88.656,88.618,7.2]
["bitfinex","SOLUSD",1773569980782,0.22908006,88.656,88.618,7.72746948]
["bitfinex","SOLUSD",1773569982178,0.22831031,88.654,88.619,0.52746948]
["bitfinex","SOLUSD",1773569982372,0.22831031,88.654,88.618,7.2]
["bitfinex","SOLUSD",1773569983881,0.22755899,88.652,88.618,7.2]
["bitfinex","SOLUSD",1773569986280,0.22682899,88.65,88.614,0.43260099]
["bitfinex","SOLUSD",1773569987368,0.22682899,88.65,88.614,0.96007047]
["bitfinex","SOLUSD",1773569987776,39.48155082,88.649,88.615,0.52746948]
["bitfinex","SOLUSD",1773569987981,0.22611138,88.648,88.615,0.52746948]
["bitfinex","SOLUSD",1773569989283,0.22575666,88.646,88.615,0.52746948]
["bitfinex","SOLUSD",1773569991388,0.22472552,88.644,88.615,0.52746948]
["bitfinex","SOLUSD",1773569994891,0.22308207,88.642,88.615,0.52746948]
["bitfinex","SOLUSD",1773569995184,0.22308207,88.642,88.599,0.51207311]
["bitfinex","SOLUSD",1773569998293,0.22215179,88.64,88.599,0.51207311]
["bitfinex","SOLUSD",1773570001401,0.22125091,88.638,88.598,7.2]
["bitfinex","SOLUSD",1773570001900,0.22125091,88.638,88.598,7.71207311]
["bitfinex","SOLUSD",1773570002082,0.22125091,88.638,88.599,0.51207311]
["bitfinex","SOLUSD",1773570002889,0.22066665,88.636,88.599,0.51207311]
["bitfinex","SOLUSD",1773570005101,0.22008995,88.634,88.599,0.51207311]
["bitfinex","SOLUSD",1773570006083,39.48778698,88.635,88.601,0.51207311]
["bitfinex","SOLUSD",1773570006492,39.70758953,88.635,88.601,0.51207311]
["bitfinex","SOLUSD",1773570006814,0.21952812,88.634,88.601,0.51207311]
["bitfinex","SOLUSD",1773570007304,11.28247943,88.633,88.601,0.51207311]
["bitfinex","SOLUSD",1773570007908,0.21925412,88.632,88.601,0.51207311]
["bitfinex","SOLUSD",1773570009407,11.28273403,88.631,88.601,0.51207311]
["bitfinex","SOLUSD",1773570010289,11.50144289,88.631,88.601,0.51207311]
["bitfinex","SOLUSD",1773570012407,0.21818487,88.63,88.601,0.51207311]
["bitfinex","SOLUSD",1773570014012,0.21766452,88.674,88.601,0.51207311]
["bitfinex","SOLUSD",1773570014204,0.21766452,88.666,88.605,0.51207311]
["bitfinex","SOLUSD",1773570014610,0.21766452,88.666,88.608,0.51207311]
["bitfinex","SOLUSD",1773570016119,11.27840748,88.665,88.609,39.49937364]
["bitfinex","SOLUSD",1773570016324,11.27840748,88.665,88.61,0.51207311]
["bitfinex","SOLUSD",1773570016699,0.21690965,88.673,88.61,0.51207311]
["bitfinex","SOLUSD",1773570016898,0.1,88.68,88.613,0.51207311]
["bitfinex","SOLUSD",1773570016899,11.27758726,88.672,88.613,0.51207311]
["bitfinex","SOLUSD",1773570017195,11.27689728,88.677,88.613,0.51207311]
["bitfinex","SOLUSD",1773570017912,11.27744867,88.673,88.613,0.51207311]
["bitfinex","SOLUSD",1773570018215,11.2778987,88.669,88.613,0.51207311]
["bitfinex","SOLUSD",1773570018515,11.2778987,88.669,88.618,0.51207311]
["bitfinex","SOLUSD",1773570019322,11.2778987,88.669,88.62,0.51207311]
["bitfinex","SOLUSD",1773570019720,11.27732444,88.674,88.62,0.51207311]
["bitfinex","SOLUSD",1773570021127,0.21617688,88.678,88.62,0.51207311]
["bitfinex","SOLUSD",1773570021311,11.2771558,88.675,88.62,0.51207311]
["bitfinex","SOLUSD",1773570021516,11.2771558,88.675,88.625,0.51207311]
["bitfinex","SOLUSD",1773570021726,11.2771558,88.675,88.627,0.53243466]
["bitfinex","SOLUSD",1773570021899,0.1,88.68,88.627,0.53243466]
["bitfinex","SOLUSD",1773570022227,0.1,88.68,88.637,0.53243466]
["bitfinex","SOLUSD",1773570022607,0.1,88.69,88.637,1.12819702]
["bitfinex","SOLUSD",1773570022809,0.1,88.69,88.642,0.53243466]
["bitfinex","SOLUSD",1773570023403,0.60615059,88.69,88.646,2.95506722]
["bitfinex","SOLUSD",1773570023611,0.60615059,88.69,88.647,0.53243466]
["bitfinex","SOLUSD",1773570023811,0.60615059,88.69,88.649,0.53243466]
["bitfinex","SOLUSD",1773570024512,11.27535545,88.689,88.649,0.53243466]
["bitfinex","SOLUSD",1773570025025,0.50615059,88.689,88.651,0.53243466]
["bitfinex","SOLUSD",1773570025427,0.1,88.69,88.651,0.53243466]
["bitfinex","SOLUSD",1773570027026,0.1,88.69,88.653,0.53243466]
["bitfinex","SOLUSD",1773570027413,0.60615059,88.69,88.653,0.53243466]
["bitfinex","SOLUSD",1773570028628,0.1,88.69,88.655,0.53243466]
["bitfinex","SOLUSD",1773570028825,0.60615059,88.69,88.655,0.53243466]
["bitfinex","SOLUSD",1773570030532,0.60615059,88.69,88.656,39.47843348]
["bitfinex","SOLUSD",1773570030733,0.60615059,88.69,88.657,0.53243466]
["bitfinex","SOLUSD",1773570032939,0.60615059,88.69,88.659,0.53243466]
["bitfinex","SOLUSD",1773570034337,0.60615059,88.69,88.661,0.53243466]
["bitfinex","SOLUSD",1773570037631,0.60615059,88.69,88.662,11.2787891]
["bitfinex","SOLUSD",1773570037841,0.50615059,88.688,88.663,0.53243466]
["bitfinex","SOLUSD",1773570038740,0.1,88.69,88.663,0.53243466]
["bitfinex","SOLUSD",1773570038939,0.50615059,88.689,88.663,0.53243466]
["bitfinex","SOLUSD",1773570040149,0.1,88.69,88.665,0.53243466]
["bitfinex","SOLUSD",1773570040723,0.1,88.69,88.666,7.2]
["bitfinex","SOLUSD",1773570040946,0.1,88.69,88.667,0.53243466]
["bitfinex","SOLUSD",1773570041241,0.60615059,88.69,88.667,0.53243466]
["bitfinex","SOLUSD",1773570042547,0.60615059,88.69,88.669,0.53243466]
["bitfinex","SOLUSD",1773570044030,0.60615059,88.69,88.671,0.53243466]
["bitfinex","SOLUSD",1773570045650,0.60615059,88.69,88.673,0.53243466]
["bitfinex","SOLUSD",1773570048729,0.60615059,88.69,88.669,0.53243466]
["bitfinex","SOLUSD",1773570052550,0.60615059,88.69,88.671,0.52991649]
["bitfinex","SOLUSD",1773570053656,0.60615059,88.69,88.666,7.72991649]
["bitfinex","SOLUSD",1773570053866,0.51542577,88.688,88.662,0.52991649]
["bitfinex","SOLUSD",1773570054466,0.51542577,88.688,88.664,0.52991649]
["bitfinex","SOLUSD",1773570054953,0.51541992,88.686,88.664,0.52991649]
["bitfinex","SOLUSD",1773570055733,0.51541992,88.686,88.66,0.52991649]
["bitfinex","SOLUSD",1773570055936,0.51541992,88.686,88.662,0.52991649]
["bitfinex","SOLUSD",1773570058150,0.51540914,88.684,88.657,11.80933886]
["bitfinex","SOLUSD",1773570058452,0.51540914,88.684,88.646,0.52991649]
["bitfinex","SOLUSD",1773570058646,0.51540914,88.684,88.645,7.2]
["bitfinex","SOLUSD",1773570059045,0.51540914,88.684,88.646,0.52991649]
["bitfinex","SOLUSD",1773570059246,0.51540914,88.684,88.646,11.81074134]
["bitfinex","SOLUSD",1773570059844,0.51540914,88.684,88.647,0.52991649]
["bitfinex","SOLUSD",1773570060144,0.51540914,88.684,88.649,0.52991649]
["bitfinex","SOLUSD",1773570060345,0.51540624,88.682,88.649,0.52991649]
["bitfinex","SOLUSD",1773570063355,0.51541331,88.68,88.651,0.52991649]
["bitfinex","SOLUSD",1773570063556,0.51541331,88.68,88.65,11.28031584]
["bitfinex","SOLUSD",1773570063755,0.51541331,88.68,88.646,0.52991649]
["bitfinex","SOLUSD",1773570064257,0.51541331,88.68,88.646,11.28073366]
["bitfinex","SOLUSD",1773570064462,0.51541331,88.68,88.647,0.52991649]
["bitfinex","SOLUSD",1773570066177,0.51541071,88.678,88.647,0.52991649]
["bitfinex","SOLUSD",1773570067476,0.51540954,88.676,88.647,0.52991649]
["bitfinex","SOLUSD",1773570070580,0.51541335,88.674,88.647,0.52991649]
["bitfinex","SOLUSD",1773570072775,11.2771356,88.675,88.645,7.2]
["bitfinex","SOLUSD",1773570072776,0.51541612,88.672,88.645,7.2]
["bitfinex","SOLUSD",1773570073183,0.51541612,88.672,88.645,7.72991649]
["bitfinex","SOLUSD",1773570074584,0.51465198,88.67,88.645,7.2]
["bitfinex","SOLUSD",1773570075467,0.51465198,88.67,88.635,0.52991649]
["bitfinex","SOLUSD",1773570077186,0.51314653,88.668,88.635,0.52991649]
["bitfinex","SOLUSD",1773570077369,0.51314653,88.668,88.63,0.52991649]
["bitfinex","SOLUSD",1773570081389,0.51024874,88.666,88.632,0.52991649]
["bitfinex","SOLUSD",1773570083188,0.49559752,88.664,88.634,0.48687813]
["bitfinex","SOLUSD",1773570085388,0.49559752,88.662,88.634,0.48687813]
["bitfinex","SOLUSD",1773570087976,0.49559752,88.66,88.636,0.48687813]
["bitfinex","SOLUSD",1773570090486,0.49559752,88.658,88.631,0.48687813]
["bitfinex","SOLUSD",1773570091490,0.49559752,88.658,88.626,11.77024869]
["bitfinex","SOLUSD",1773570092078,0.49559752,88.658,88.627,0.48687813]
["bitfinex","SOLUSD",1773570092591,0.49559752,88.656,88.625,7.2]
["bitfinex","SOLUSD",1773570094487,0.49559752,88.654,88.621,0.48687813]
["bitfinex","SOLUSD",1773570094689,0.49559752,88.654,88.614,0.48687813]
["bitfinex","SOLUSD",1773570096481,0.49559752,88.654,88.615,0.48687813]
["bitfinex","SOLUSD",1773570097497,0.49559752,88.652,88.615,0.48687813]
["bitfinex","SOLUSD",1773570100400,0.49559752,88.65,88.615,0.48687813]
["bitfinex","SOLUSD",1773570101897,0.49559752,88.65,88.608,0.48687813]
["bitfinex","SOLUSD",1773570102805,0.49559752,88.648,88.608,0.48687813]
["bitfinex","SOLUSD",1773570104502,0.49536679,88.646,88.608,0.48687813]
["bitfinex","SOLUSD",1773570105211,0.49536679,88.646,88.61,0.48687813]
["bitfinex","SOLUSD",1773570107403,11.28095211,88.645,88.611,11.2852806]
["bitfinex","SOLUSD",1773570107592,11.28095211,88.645,88.612,0.48687813]
["bitfinex","SOLUSD",1773570108301,11.77421326,88.645,88.612,0.48687813]
["bitfinex","SOLUSD",1773570108488,0.49326115,88.644,88.612,0.48687813]
["bitfinex","SOLUSD",1773570109415,11.28120663,88.643,88.612,0.48687813]
["bitfinex","SOLUSD",1773570109590,0.49224837,88.642,88.612,0.48687813]
["bitfinex","SOLUSD",1773570111413,0.49125986,88.64,88.606,0.48987489]
["bitfinex","SOLUSD",1773570113714,0.47976847,88.638,88.606,0.48987489]
["bitfinex","SOLUSD",1773570115413,0.47976847,88.636,88.606,0.48987489]
["bitfinex","SOLUSD",1773570117632,0.47976847,88.634,88.606,0.48987489]
["bitfinex","SOLUSD",1773570120532,0.47976847,88.632,88.606,0.48987489]
["bitfinex","SOLUSD",1773570120840,0.47976847,88.632,88.588,0.49672392]
["bitfinex","SOLUSD",1773570121135,39.48867802,88.633,88.546,56.46758393]
["bitfinex","SOLUSD",1773570121136,0.47976847,88.63,88.584,0.49672392]
["bitfinex","SOLUSD",1773570122106,0.47976847,88.63,88.572,0.49672392]
["bitfinex","SOLUSD",1773570122310,0.47976847,88.63,88.576,0.49672392]
["bitfinex","SOLUSD",1773570122832,0.47976847,88.628,88.576,0.49672392]
["bitfinex","SOLUSD",1773570124236,0.47976847,88.628,88.564,11.29123513]
["bitfinex","SOLUSD",1773570124237,0.47976847,88.623,88.533,35.43794476]
["bitfinex","SOLUSD",1773570124431,0.47976847,88.623,88.545,11.2935671]
["bitfinex","SOLUSD",1773570125042,0.47976847,88.623,88.548,11.29319794]
["bitfinex","SOLUSD",1773570126038,0.47976847,88.618,88.542,11.29399687]
["bitfinex","SOLUSD",1773570126261,0.47976847,88.613,88.551,0.49672392]
["bitfinex","SOLUSD",1773570128032,0.47976847,88.613,88.546,0.49672392]
["bitfinex","SOLUSD",1773570128229,0.47976847,88.613,88.551,0.49672392]
["bitfinex","SOLUSD",1773570129448,0.47976847,88.608,88.551,0.49672392]
["bitfinex","SOLUSD",1773570129631,0.47976847,88.603,88.551,0.49672392]
["bitfinex","SOLUSD",1773570130538,0.47976847,88.603,88.546,0.49672392]
["bitfinex","SOLUSD",1773570131031,0.47976847,88.603,88.533,7.2]
["bitfinex","SOLUSD",1773570131229,0.47976847,88.603,88.551,0.49672392]
["bitfinex","SOLUSD",1773570131429,0.47976847,88.598,88.551,0.49672392]
["bitfinex","SOLUSD",1773570133452,0.47976847,88.596,88.551,0.49672392]
["bitfinex","SOLUSD",1773570134144,0.47976847,88.596,88.533,7.2]
["bitfinex","SOLUSD",1773570134355,0.47976847,88.593,88.533,7.2]
["bitfinex","SOLUSD",1773570135347,0.47976847,88.593,88.534,11.29498948]
["bitfinex","SOLUSD",1773570135654,95.94004311,88.597,88.533,7.2]
["bitfinex","SOLUSD",1773570135655,0.47976847,88.588,88.533,7.2]
["bitfinex","SOLUSD",1773570135955,0.47976847,88.586,88.545,11.29357964]
["bitfinex","SOLUSD",1773570136258,0.47976847,88.586,88.551,0.49672392]
["bitfinex","SOLUSD",1773570137954,11.28859287,88.585,88.551,0.49672392]
["bitfinex","SOLUSD",1773570138543,0.47976847,88.584,88.551,0.49672392]
["bitfinex","SOLUSD",1773570139557,11.28884774,88.583,88.552,0.49672392]
["bitfinex","SOLUSD",1773570140553,0.47976847,88.582,88.552,0.49672392]
["bitfinex","SOLUSD",1773570142448,11.28910262,88.581,88.552,0.49672392]
["bitfinex","SOLUSD",1773570142642,0.49823657,88.58,88.552,0.49672392]
["bitfinex","SOLUSD",1773570145345,11.28935752,88.579,88.552,0.49672392]
["bitfinex","SOLUSD",1773570145660,0.49823657,88.578,88.552,0.49672392]
["bitfinex","SOLUSD",1773570147945,0.49823657,88.576,88.54,1e-08]
["bitfinex","SOLUSD",1773570148362,0.49823657,88.576,88.508,7.2]
["bitfinex","SOLUSD",1773570149259,10.15506722,88.587,88.508,7.2]
["bitfinex","SOLUSD",1773570149260,0.49823657,88.574,88.508,7.2]
["bitfinex","SOLUSD",1773570149561,0.49823657,88.574,88.518,11.29704453]
["bitfinex","SOLUSD",1773570149943,0.49823657,88.574,88.521,0.09670404]
["bitfinex","SOLUSD",1773570150148,0.49823657,88.574,88.522,0.09670404]
["bitfinex","SOLUSD",1773570152762,39.51542795,88.573,88.522,0.09670404]
["bitfinex","SOLUSD",1773570152947,0.49823657,88.572,88.522,0.09670404]
["bitfinex","SOLUSD",1773570154153,0.49823657,88.57,88.522,0.09670404]
["bitfinex","SOLUSD",1773570154462,0.49823657,88.568,88.522,0.09670404]
["bitfinex","SOLUSD",1773570155263,7.2,88.569,88.522,0.09670404]
["bitfinex","SOLUSD",1773570155264,0.49823657,88.566,88.522,0.09670404]
["bitfinex","SOLUSD",1773570157555,0.49823657,88.564,88.522,0.09670404]
["bitfinex","SOLUSD",1773570157754,11.28973988,88.576,88.522,0.09670404]
["bitfinex","SOLUSD",1773570157961,11.28973988,88.576,88.523,0.09385515]
["bitfinex","SOLUSD",1773570158165,11.78797645,88.576,88.523,0.09385515]
["bitfinex","SOLUSD",1773570158469,0.49823657,88.575,88.523,0.09385515]
["bitfinex","SOLUSD",1773570161251,39.51498181,88.574,88.523,0.09385515]
["bitfinex","SOLUSD",1773570161456,0.49823657,88.573,88.523,0.09385515]
["bitfinex","SOLUSD",1773570163559,0.49823657,88.571,88.523,0.09385515]
["bitfinex","SOLUSD",1773570166554,0.49823657,88.569,88.523,0.09385515]
["bitfinex","SOLUSD",1773570168265,0.49823657,88.575,88.523,0.09385515]
["bitfinex","SOLUSD",1773570175582,0.48165673,88.573,88.523,0.09385515]
["bitfinex","SOLUSD",1773570178487,0.48165673,88.571,88.523,0.09385515]
["bitfinex","SOLUSD",1773570180981,0.48165673,88.569,88.523,0.09385515]
["bitfinex","SOLUSD",1773570183088,0.48165673,88.579,88.523,0.09385515]
["bitfinex","SOLUSD",1773570189596,7.2,88.581,88.524,0.08452865]
["bitfinex","SOLUSD",1773570189801,0.48165673,88.58,88.524,0.08452865]
["bitfinex","SOLUSD",1773570190681,0.48165673,88.58,88.526,0.08429782]
["bitfinex","SOLUSD",1773570190983,0.48165673,88.58,88.525,102.9]
["bitfinex","SOLUSD",1773570190984,0.48165673,88.58,88.528,0.08406964]
["bitfinex","SOLUSD",1773570193598,0.48165673,88.578,88.531,0.08362112]
["bitfinex","SOLUSD",1773570194095,0.48165673,88.587,88.533,0.08340072]
["bitfinex","SOLUSD",1773570194282,0.48165673,88.587,88.532,102.9]
["bitfinex","SOLUSD",1773570194283,0.48165673,88.587,88.536,0.08340072]
["bitfinex","SOLUSD",1773570194681,0.48165673,88.587,88.536,2.95506722]
["bitfinex","SOLUSD",1773570194889,0.48165673,88.587,88.537,0.08318284]
["bitfinex","SOLUSD",1773570196098,0.48165673,88.587,88.538,0.08296747]
["bitfinex","SOLUSD",1773570199601,0.48165673,88.587,88.541,0.08233609]
["bitfinex","SOLUSD",1773570199799,0.48165673,88.587,88.543,0.08213045]
["bitfinex","SOLUSD",1773570200600,0.48165673,88.587,88.543,39.61094695]
["bitfinex","SOLUSD",1773570200803,0.48165673,88.587,88.544,0.08213045]
["bitfinex","SOLUSD",1773570201504,0.48165673,88.586,88.544,0.08213045]
["bitfinex","SOLUSD",1773570202898,0.48932681,88.584,88.544,0.08213045]
["bitfinex","SOLUSD",1773570205905,0.48932681,88.582,88.544,0.08213045]
["bitfinex","SOLUSD",1773570212290,0.48932681,88.58,88.544,0.08213045]
["bitfinex","SOLUSD",1773570227709,11.28764336,88.593,88.544,0.08213045]
["bitfinex","SOLUSD",1773570227903,0.48932681,88.592,88.544,0.08213045]
["bitfinex","SOLUSD",1773570230330,0.48932681,88.59,88.544,0.08213045]
["bitfinex","SOLUSD",1773570235529,0.48932681,88.59,88.547,0.07584197]
["bitfinex","SOLUSD",1773570238537,0.48932681,88.59,88.549,0.07545331]
["bitfinex","SOLUSD",1773570239614,0.48932681,88.59,88.551,0.07532672]
["bitfinex","SOLUSD",1773570240535,0.4682158,88.605,88.552,0.07520158]
["bitfinex","SOLUSD",1773570240744,0.4682158,88.605,88.557,0.07520158]
["bitfinex","SOLUSD",1773570240925,0.4682158,88.605,88.559,0.07507789]
["bitfinex","SOLUSD",1773570242046,0.4682158,88.631,88.562,0.07495561]
["bitfinex","SOLUSD",1773570242243,0.4682158,88.63,88.567,0.07495561]
["bitfinex","SOLUSD",1773570243435,0.4682158,88.628,88.568,0.07483474]
["bitfinex","SOLUSD",1773570243639,0.4682158,88.628,88.569,7.2]
["bitfinex","SOLUSD",1773570244641,2.95506722,88.626,88.538,0.47892463]
["bitfinex","SOLUSD",1773570244820,2.95506722,88.626,88.533,102.9]
["bitfinex","SOLUSD",1773570244821,0.4682158,88.621,88.544,0.48572602]
["bitfinex","SOLUSD",1773570248147,2.95506722,88.622,88.546,0.48572602]
["bitfinex","SOLUSD",1773570248148,0.4682158,88.619,88.546,0.48572602]
["bitfinex","SOLUSD",1773570250551,0.4682158,88.617,88.548,0.48572602]
["bitfinex","SOLUSD",1773570253656,0.4682158,88.615,88.55,0.48572602]
["bitfinex","SOLUSD",1773570255953,0.4682158,88.613,88.552,0.48572602]
["bitfinex","SOLUSD",1773570259644,0.4682158,88.611,88.554,0.48572602]
["bitfinex","SOLUSD",1773570262559,0.50165545,88.609,88.556,0.49956773]
["bitfinex","SOLUSD",1773570265550,0.50165545,88.607,88.558,0.49956773]
["bitfinex","SOLUSD",1773570266058,7.2,88.606,88.558,0.49956773]
["bitfinex","SOLUSD",1773570266263,0.50165545,88.605,88.558,0.49956773]
["bitfinex","SOLUSD",1773570270638,56.42449274,88.614,88.56,0.49956773]
["bitfinex","SOLUSD",1773570270639,0.50165545,88.603,88.56,0.49956773]
["bitfinex","SOLUSD",1773570277265,0.50165545,88.601,88.562,0.49956773]
["bitfinex","SOLUSD",1773570280663,0.50165545,88.599,88.564,0.49956773]
["bitfinex","SOLUSD",1773570283571,0.50165545,88.597,88.566,0.49956773]
["bitfinex","SOLUSD",1773570286556,0.50165545,88.595,88.568,0.49956773]
["bitfinex","SOLUSD",1773570289773,0.50165545,88.595,88.57,0.49956773]
["bitfinex","SOLUSD",1773570291077,11.2874461,88.594,88.57,0.49956773]
["bitfinex","SOLUSD",1773570291269,0.46172652,88.593,88.57,0.49956773]
["bitfinex","SOLUSD",1773570291665,0.46172652,88.593,88.571,11.50521339]
["bitfinex","SOLUSD",1773570291872,0.46172652,88.593,88.572,0.11193624]
["bitfinex","SOLUSD",1773570294479,0.49504,88.591,88.568,0.11180594]
["bitfinex","SOLUSD",1773570300791,0.49504,88.589,88.562,11.40289746]
["bitfinex","SOLUSD",1773570300974,0.49504,88.589,88.563,0.11137288]
["bitfinex","SOLUSD",1773570302798,0.49504,88.61,88.563,0.11137288]
["bitfinex","SOLUSD",1773570306417,0.49504,88.608,88.563,0.11137288]
["bitfinex","SOLUSD",1773570308214,0.49504,88.606,88.563,0.11137288]
["bitfinex","SOLUSD",1773570310613,0.49504,88.604,88.563,0.11137288]
["bitfinex","SOLUSD",1773570311416,0.49504,88.604,88.561,7.2]
["bitfinex","SOLUSD",1773570313201,0.49504,88.602,88.561,7.2]
["bitfinex","SOLUSD",1773570317816,0.49504,88.6,88.561,7.2]
["bitfinex","SOLUSD",1773570318019,0.49504,88.598,88.562,0.11045609]
["bitfinex","SOLUSD",1773570318231,0.49504,88.598,88.562,11.29152458]
["bitfinex","SOLUSD",1773570318413,0.49504,88.598,88.563,0.11045609]
["bitfinex","SOLUSD",1773570319918,0.49504,88.596,88.563,0.11045609]
["bitfinex","SOLUSD",1773570322024,0.46315403,88.594,88.563,0.11045609]
["bitfinex","SOLUSD",1773570322220,0.46315403,88.594,88.552,0.11021897]
["bitfinex","SOLUSD",1773570322426,0.46315403,88.594,88.543,0.11021897]
["bitfinex","SOLUSD",1773570323526,0.46315403,88.592,88.544,0.11017317]
["bitfinex","SOLUSD",1773570325629,0.46315403,88.59,88.544,0.11017317]
["bitfinex","SOLUSD",1773570328610,0.46315403,88.588,88.544,0.11017317]
["bitfinex","SOLUSD",1773570329827,0.46315403,88.586,88.544,0.11017317]
["bitfinex","SOLUSD",1773570331940,0.46315403,88.584,88.544,0.11017317]
["bitfinex","SOLUSD",1773570332115,0.46315403,88.582,88.544,0.11017317]
["bitfinex","SOLUSD",1773570333529,0.46315403,88.58,88.544,0.11017317]
["bitfinex","SOLUSD",1773570337619,0.46315403,88.578,88.544,0.11017317]
["bitfinex","SOLUSD",1773570339616,11.28935752,88.579,88.544,0.11017317]
["bitfinex","SOLUSD",1773570340534,0.46315403,88.582,88.544,0.11017317]
["bitfinex","SOLUSD",1773570342343,11.28910262,88.581,88.544,0.11017317]
["bitfinex","SOLUSD",1773570342520,11.75225665,88.581,88.544,0.11017317]
["bitfinex","SOLUSD",1773570344651,0.46315403,88.594,88.544,0.11017317]
["bitfinex","SOLUSD",1773570346740,0.46315403,88.592,88.544,0.11017317]
["bitfinex","SOLUSD",1773570349645,0.46315403,88.59,88.544,0.11017317]
["bitfinex","SOLUSD",1773570352333,11.28808317,88.589,88.544,0.11017317]
["bitfinex","SOLUSD",1773570352537,0.45165501,88.588,88.544,0.11017317]
["bitfinex","SOLUSD",1773570356254,0.45165501,88.586,88.544,0.11017317]
["bitfinex","SOLUSD",1773570359670,0.45165501,88.584,88.544,0.11017317]
["bitfinex","SOLUSD",1773570359853,0.45165501,88.584,88.543,39.5288165]
["bitfinex","SOLUSD",1773570359854,0.45165501,88.584,88.546,0.10874338]
["bitfinex","SOLUSD",1773570360154,0.45165501,88.584,88.545,7.2]
["bitfinex","SOLUSD",1773570361053,0.45165501,88.582,88.546,11.29356492]
["bitfinex","SOLUSD",1773570363158,0.45165501,88.58,88.546,11.29356492]
["bitfinex","SOLUSD",1773570366257,11.28935752,88.579,88.546,11.29356492]
["bitfinex","SOLUSD",1773570366468,0.45165501,88.578,88.546,11.29356492]
["bitfinex","SOLUSD",1773570367565,0.45165501,88.578,88.545,7.2]
["bitfinex","SOLUSD",1773570368467,0.45165501,88.576,88.545,7.2]
["bitfinex","SOLUSD",1773570370967,0.45165501,88.574,88.545,7.2]
["bitfinex","SOLUSD",1773570373279,0.45165501,88.572,88.545,7.2]
["bitfinex","SOLUSD",1773570373872,0.45165501,88.572,88.538,11.29458537]
["bitfinex","SOLUSD",1773570374877,0.45165501,88.572,88.538,11.40292907]
["bitfinex","SOLUSD",1773570375876,0.45165501,88.57,88.538,0.1083437]
["bitfinex","SOLUSD",1773570378082,0.45165501,88.568,88.538,0.1083437]
["bitfinex","SOLUSD",1773570378960,11.29054189,88.57,88.538,0.1083437]
["bitfinex","SOLUSD",1773570379156,0.45165501,88.574,88.538,0.1083437]
["bitfinex","SOLUSD",1773570385184,0.49502958,88.572,88.539,0.10809162]
["bitfinex","SOLUSD",1773570387064,0.49502958,88.57,88.539,0.10809162]
["bitfinex","SOLUSD",1773570393485,0.49502958,88.568,88.539,0.10809162]
["bitfinex","SOLUSD",1773570397278,0.49502958,88.566,88.538,11.29458537]
["bitfinex","SOLUSD",1773570398296,0.49502958,88.566,88.538,11.40241757]
["bitfinex","SOLUSD",1773570398486,0.49502958,88.564,88.539,0.1078322]
["bitfinex","SOLUSD",1773570403499,0.49502958,88.562,88.539,0.1078322]
["bitfinex","SOLUSD",1773570410505,11.29165208,88.561,88.539,0.1078322]
["bitfinex","SOLUSD",1773570410805,0.49502958,88.56,88.539,0.1078322]
["bitfinex","SOLUSD",1773570410988,11.29105827,88.566,88.539,0.30759314]
["bitfinex","SOLUSD",1773570411188,11.28910262,88.581,88.539,0.30759314]
["bitfinex","SOLUSD",1773570412703,39.50739916,88.591,88.54,11.29433024]
["bitfinex","SOLUSD",1773570412878,39.50739916,88.591,88.541,0.30754675]
["bitfinex","SOLUSD",1773570413079,0.49386951,88.59,88.541,0.30754675]
["bitfinex","SOLUSD",1773570421904,0.49386951,88.588,88.541,0.30754675]
["bitfinex","SOLUSD",1773570422105,0.49386951,88.588,88.541,11.6016898]
["bitfinex","SOLUSD",1773570422304,0.49386951,88.588,88.542,0.30741685]
["bitfinex","SOLUSD",1773570432229,0.49386951,88.586,88.544,0.30728751]
["bitfinex","SOLUSD",1773570444829,39.51007506,88.585,88.544,0.30728751]
["bitfinex","SOLUSD",1773570445030,0.46507844,88.584,88.544,0.30728751]
["bitfinex","SOLUSD",1773570452337,0.46507844,88.582,88.546,0.30705999]
["bitfinex","SOLUSD",1773570461638,11.28910262,88.581,88.548,0.30697816]
["bitfinex","SOLUSD",1773570462140,0.46507844,88.58,88.548,0.30697816]
["bitfinex","SOLUSD",1773570463944,11.28935752,88.579,88.549,11.2931823]
["bitfinex","SOLUSD",1773570464345,11.28935752,88.579,88.55,0.30695272]
["bitfinex","SOLUSD",1773570465330,0.46507844,88.579,88.551,11.29292723]
["bitfinex","SOLUSD",1773570465531,0.46507844,88.579,88.552,0.30694443]
["bitfinex","SOLUSD",1773570466742,11.75451009,88.579,88.553,11.29267218]
["bitfinex","SOLUSD",1773570467049,11.75451009,88.579,88.554,0.30692814]
["bitfinex","SOLUSD",1773570468252,0.46507844,88.578,88.554,0.30692814]
["bitfinex","SOLUSD",1773570469745,0.46507844,88.578,88.555,11.29241714]
["bitfinex","SOLUSD",1773570470044,0.46507844,88.578,88.556,0.30690441]
["bitfinex","SOLUSD",1773570472946,0.46507844,88.578,88.558,0.30686663]
["bitfinex","SOLUSD",1773570476651,0.47433107,88.584,88.56,0.30684499]
["bitfinex","SOLUSD",1773570482853,0.47433107,88.584,88.561,11.29165208]
["bitfinex","SOLUSD",1773570483058,0.47433107,88.584,88.562,0.30679732]
["bitfinex","SOLUSD",1773570484659,0.47433107,88.584,88.563,11.29139708]
["bitfinex","SOLUSD",1773570484967,0.47433107,88.584,88.563,11.59818147]
["bitfinex","SOLUSD",1773570485343,0.47433107,88.584,88.564,0.30678439]
["bitfinex","SOLUSD",1773570490665,0.47433107,88.584,88.547,28.23359345]
["bitfinex","SOLUSD",1773570490972,0.47433107,88.582,88.542,0.30674735]
["bitfinex","SOLUSD",1773570494869,0.47433107,88.58,88.544,0.30672405]
["bitfinex","SOLUSD",1773570497073,0.47433107,88.578,88.546,0.30671279]
["bitfinex","SOLUSD",1773570499778,0.47433107,88.576,88.548,0.30669639]
["bitfinex","SOLUSD",1773570502296,0.48145726,88.574,88.55,0.30668055]
["bitfinex","SOLUSD",1773570503574,0.48145726,88.574,88.545,11.60032597]
["bitfinex","SOLUSD",1773570503759,0.48145726,88.574,88.545,11.29365058]
["bitfinex","SOLUSD",1773570504378,0.48145726,88.572,88.545,11.29365058]
["bitfinex","SOLUSD",1773570505872,0.48145726,88.57,88.545,11.29365058]
["bitfinex","SOLUSD",1773570507577,11.29063216,88.569,88.537,7.2]
["bitfinex","SOLUSD",1773570507782,0.48145726,88.568,88.539,0.30665534]
["bitfinex","SOLUSD",1773570511884,0.48145726,88.566,88.541,0.30663154]
["bitfinex","SOLUSD",1773570514875,0.48145726,88.566,88.543,0.3066179]
["bitfinex","SOLUSD",1773570516283,0.48145726,88.572,88.543,0.3066179]
["bitfinex","SOLUSD",1773570517386,0.48145726,88.572,88.544,11.29382002]
["bitfinex","SOLUSD",1773570517587,0.48145726,88.572,88.545,0.30660907]
["bitfinex","SOLUSD",1773570520390,0.48145726,88.571,88.547,0.30659621]
["bitfinex","SOLUSD",1773570520587,0.48145726,88.571,88.546,11.29356492]
["bitfinex","SOLUSD",1773570525298,11.29050468,88.57,88.546,11.29356492]
["bitfinex","SOLUSD",1773570525484,0.48145726,88.569,88.546,11.29356492]
["bitfinex","SOLUSD",1773570526810,0.48145726,88.567,88.546,11.29356492]
["bitfinex","SOLUSD",1773570528610,0.48145726,88.567,88.546,11.60012892]
["bitfinex","SOLUSD",1773570530303,0.48145726,88.567,88.546,11.29356492]
["bitfinex","SOLUSD",1773570530506,0.48145726,88.567,88.547,0.3065564]
["bitfinex","SOLUSD",1773570534310,0.48145726,88.567,88.52,103.1]
["bitfinex","SOLUSD",1773570534311,0.48145726,88.567,88.542,0.30653463]
["bitfinex","SOLUSD",1773570535511,0.48145726,88.567,88.544,0.30653114]
["bitfinex","SOLUSD",1773570536605,0.48145726,88.567,88.545,11.60022017]
["bitfinex","SOLUSD",1773570537916,0.48145726,88.567,88.546,0.30652093]
["bitfinex","SOLUSD",1773570542493,0.48145726,88.567,88.545,11.29361874]
["bitfinex","SOLUSD",1773570544816,0.48145726,88.567,88.539,0.30649843]
["bitfinex","SOLUSD",1773570547919,0.48145726,88.567,88.541,0.30648933]
["bitfinex","SOLUSD",1773570548310,0.47976124,88.576,88.541,0.30648933]
["bitfinex","SOLUSD",1773570549303,0.47976124,88.574,88.543,0.30648637]
["bitfinex","SOLUSD",1773570551021,0.47976124,88.574,88.542,11.29407512]
["bitfinex","SOLUSD",1773570551530,0.47976124,88.572,88.542,0.30648054]
["bitfinex","SOLUSD",1773570552528,0.47976124,88.572,88.526,0.30647768]
["bitfinex","SOLUSD",1773570553825,0.47976124,88.57,88.528,0.30647205]
["bitfinex","SOLUSD",1773570555625,11.29063216,88.569,88.529,39.5350676]
["bitfinex","SOLUSD",1773570555831,0.47976124,88.568,88.53,0.30646929]
["bitfinex","SOLUSD",1773570558526,11.29088712,88.567,88.531,11.29547841]
["bitfinex","SOLUSD",1773570558732,0.47976124,88.566,88.532,0.30646118]
["bitfinex","SOLUSD",1773570562833,0.47976124,88.566,88.533,11.29522325]
["bitfinex","SOLUSD",1773570563016,0.47976124,88.566,88.534,0.30644579]
["bitfinex","SOLUSD",1773570565831,0.47976124,88.566,88.536,0.30643848]
["bitfinex","SOLUSD",1773570568235,11.29088712,88.567,88.531,28.23869604]
["bitfinex","SOLUSD",1773570568236,0.45846939,88.564,88.538,0.30643375]
["bitfinex","SOLUSD",1773570571942,0.45846939,88.564,88.54,0.30642461]
["bitfinex","SOLUSD",1773570575948,0.45846939,88.564,88.541,11.29420268]
["bitfinex","SOLUSD",1773570576161,0.45846939,88.564,88.541,11.60061856]
["bitfinex","SOLUSD",1773570576440,0.45846939,88.564,88.542,0.30641588]
["bitfinex","SOLUSD",1773570578239,0.45846939,88.564,88.543,11.29394757]
["bitfinex","SOLUSD",1773570579329,0.45846939,88.564,88.543,0.30640959]
["bitfinex","SOLUSD",1773570586146,0.45846939,88.564,88.544,11.60021576]
["bitfinex","SOLUSD",1773570586551,0.45846939,88.564,88.544,11.29382002]
["bitfinex","SOLUSD",1773570586749,0.45846939,88.564,88.545,0.30639574]
["bitfinex","SOLUSD",1773570592859,0.45846939,88.564,88.546,11.29356492]
["bitfinex","SOLUSD",1773570595279,0.45846939,88.564,88.546,0.30637612]
["bitfinex","SOLUSD",1773570603600,0.45846939,88.564,88.533,39.53328137]
["bitfinex","SOLUSD",1773570603783,0.45846939,88.564,88.534,0.30636334]
["bitfinex","SOLUSD",1773570604684,0.45846939,88.564,88.524,7.2]
["bitfinex","SOLUSD",1773570604685,0.45696577,88.563,88.524,7.2]
["bitfinex","SOLUSD",1773570604876,0.45696577,88.561,88.494,11.30020114]
["bitfinex","SOLUSD",1773570605184,0.45696577,88.561,88.495,0.30636032]
["bitfinex","SOLUSD",1773570606169,0.45696577,88.559,88.497,0.30635884]
["bitfinex","SOLUSD",1773570608068,0.45696577,88.557,88.499,0.30635593]
["bitfinex","SOLUSD",1773570610883,39.52301368,88.556,88.5,11.29943502]
["bitfinex","SOLUSD",1773570611184,0.45696577,88.555,88.501,0.30635168]
["bitfinex","SOLUSD",1773570612781,0.45696577,88.553,88.503,0.3063503]
["bitfinex","SOLUSD",1773570616700,0.45696577,88.551,88.505,0.30634493]
["bitfinex","SOLUSD",1773570620003,0.45696577,88.551,88.5,28.24858757]
["bitfinex","SOLUSD",1773570620004,0.45696577,88.549,88.507,0.3063398]
["bitfinex","SOLUSD",1773570622189,0.49882471,88.547,88.509,0.3063361]
["bitfinex","SOLUSD",1773570626603,0.49882471,88.545,88.511,0.30633137]
["bitfinex","SOLUSD",1773570628698,0.49882471,88.543,88.511,0.30633137]
["bitfinex","SOLUSD",1773570630104,0.49882471,88.541,88.512,11.60422995]
["bitfinex","SOLUSD",1773570632108,0.49882471,88.539,88.513,0.30632467]
["bitfinex","SOLUSD",1773570632407,0.49882471,88.539,88.491,39.55204484]
["bitfinex","SOLUSD",1773570632408,0.49882471,88.539,88.492,0.30632467]
["bitfinex","SOLUSD",1773570642615,39.5310488,88.538,88.493,11.30032883]
["bitfinex","SOLUSD",1773570642918,0.49882471,88.537,88.492,0.30632467]
["bitfinex","SOLUSD",1773570644123,0.49882471,88.535,88.492,0.30632467]
["bitfinex","SOLUSD",1773570646399,17.5,88.545,88.492,0.30632467]
["bitfinex","SOLUSD",1773570646400,0.49882471,88.533,88.492,0.30632467]
["bitfinex","SOLUSD",1773570648023,0.49882471,88.533,88.493,0.30630892]
["bitfinex","SOLUSD",1773570654614,0.45070109,88.531,88.493,0.30630892]
["bitfinex","SOLUSD",1773570654815,0.45070109,88.531,88.486,7.2]
["bitfinex","SOLUSD",1773570654816,0.45070109,88.529,88.488,11.30096513]
["bitfinex","SOLUSD",1773570655028,0.45070109,88.529,88.484,11.30140879]
["bitfinex","SOLUSD",1773570656031,0.45070109,88.529,88.487,0.30630045]
["bitfinex","SOLUSD",1773570656235,7.2,88.53,88.487,0.30630045]
["bitfinex","SOLUSD",1773570656236,0.45070109,88.527,88.487,0.30630045]
["bitfinex","SOLUSD",1773570657729,0.45070109,88.525,88.49,0.50629966]
["bitfinex","SOLUSD",1773570659236,0.45070109,88.523,88.491,0.30629809]
["bitfinex","SOLUSD",1773570661425,0.45070109,88.525,88.493,0.30629657]
["bitfinex","SOLUSD",1773570663435,11.2963716,88.524,88.494,11.30020114]
["bitfinex","SOLUSD",1773570663649,0.45070109,88.523,88.495,0.30629508]
["bitfinex","SOLUSD",1773570668138,0.45070109,88.521,88.495,0.30629508]
["bitfinex","SOLUSD",1773570671820,0.45070109,88.519,88.496,11.29994576]
["bitfinex","SOLUSD",1773570672137,0.45070109,88.519,88.497,0.30628878]
["bitfinex","SOLUSD",1773570679140,28.23854357,88.532,88.49,0.2]
["bitfinex","SOLUSD",1773570679141,0.45070109,88.517,88.492,0.30628432]
["bitfinex","SOLUSD",1773570680250,0.45070109,88.515,88.49,0.2]
["bitfinex","SOLUSD",1773570681950,11.29764782,88.514,88.49,0.2]
["bitfinex","SOLUSD",1773570682154,0.45055242,88.513,88.49,0.2]
["bitfinex","SOLUSD",1773570684454,11.2979031,88.512,88.49,0.2]
["bitfinex","SOLUSD",1773570684636,0.45055242,88.511,88.49,0.2]
["bitfinex","SOLUSD",1773570688757,0.45055242,88.509,88.49,0.2]
["bitfinex","SOLUSD",1773570693259,0.45055242,88.507,88.481,0.30627588]
["bitfinex","SOLUSD",1773570693442,0.45055242,88.507,88.443,7.2]
["bitfinex","SOLUSD",1773570693443,11.29790814,88.512,88.482,0.30627588]
["bitfinex","SOLUSD",1773570693648,45.1339061,88.626,88.443,7.2]
["bitfinex","SOLUSD",1773570693649,0.45055242,88.526,88.481,11.30186141]
["bitfinex","SOLUSD",1773570693864,0.45055242,88.526,88.481,39.55651495]
["bitfinex","SOLUSD",1773570694158,0.45055242,88.526,88.481,46.75651495]
["bitfinex","SOLUSD",1773570695658,11.29624399,88.525,88.481,46.75651495]
["bitfinex","SOLUSD",1773570695864,0.50002228,88.524,88.481,46.75651495]
["bitfinex","SOLUSD",1773570698142,0.50002228,88.522,88.481,46.75651495]
["bitfinex","SOLUSD",1773570704077,11.29675444,88.521,88.481,46.75651495]
["bitfinex","SOLUSD",1773570704268,0.50002228,88.52,88.481,46.75651495]
["bitfinex","SOLUSD",1773570707078,0.50002228,88.518,88.481,46.75651495]
["bitfinex","SOLUSD",1773570710083,11.29726493,88.517,88.481,46.75651495]
["bitfinex","SOLUSD",1773570710284,0.50002228,88.516,88.481,46.75651495]
["bitfinex","SOLUSD",1773570713084,11.29752019,88.515,88.481,46.75651495]
["bitfinex","SOLUSD",1773570713268,11.79754247,88.515,88.481,46.75651495]
["bitfinex","SOLUSD",1773570713982,0.50002228,88.514,88.481,46.75651495]
["bitfinex","SOLUSD",1773570717173,11.29693473,88.52,88.481,46.75651495]
["bitfinex","SOLUSD",1773570718789,0.50002228,88.537,88.481,46.75651495]
["bitfinex","SOLUSD",1773570719092,0.50002228,88.536,88.481,149.65651495]
["bitfinex","SOLUSD",1773570720789,11.29496809,88.535,88.481,149.65651495]
["bitfinex","SOLUSD",1773570720990,0.50002228,88.534,88.481,149.65651495]
["bitfinex","SOLUSD",1773570722175,0.50002228,88.532,88.483,39.55562084]
["bitfinex","SOLUSD",1773570725199,0.50002228,88.53,88.483,39.55562084]
["bitfinex","SOLUSD",1773570727217,11.2957336,88.529,88.483,39.55562084]
["bitfinex","SOLUSD",1773570727387,0.50002228,88.528,88.483,39.55562084]
["bitfinex","SOLUSD",1773570734089,11.29598879,88.527,88.483,39.55562084]
["bitfinex","SOLUSD",1773570734286,0.50002228,88.526,88.483,39.55562084]
["bitfinex","SOLUSD",1773570735512,0.50002228,88.526,88.484,7.2]
["bitfinex","SOLUSD",1773570735816,0.50002228,88.526,88.484,0.01491137]
["bitfinex","SOLUSD",1773570736408,0.4976596,88.524,88.484,0.01491137]
["bitfinex","SOLUSD",1773570738313,0.4976596,88.522,88.475,0.45703555]
["bitfinex","SOLUSD",1773570743119,39.53864054,88.521,88.475,0.45703555]
["bitfinex","SOLUSD",1773570743302,0.47918657,88.52,88.475,0.45703555]
["bitfinex","SOLUSD",1773570747418,0.47918657,88.518,88.475,0.45703555]
["bitfinex","SOLUSD",1773570753021,39.54042726,88.517,88.476,11.30250011]
["bitfinex","SOLUSD",1773570753227,0.47918657,88.516,88.477,0.48156528]
["bitfinex","SOLUSD",1773570757415,0.47918657,88.514,88.479,0.48156528]
["bitfinex","SOLUSD",1773570758727,11.29752019,88.515,88.479,0.48156528]
["bitfinex","SOLUSD",1773570759131,11.77670676,88.515,88.479,0.48156528]
["bitfinex","SOLUSD",1773570759735,0.47918657,88.514,88.481,0.48156528]
["bitfinex","SOLUSD",1773570764135,0.47918657,88.514,88.482,11.30173368]
["bitfinex","SOLUSD",1773570764333,0.47918657,88.514,88.483,0.48156528]
["bitfinex","SOLUSD",1773570767116,0.47918657,88.514,88.484,11.30147823]
["bitfinex","SOLUSD",1773570767320,0.47918657,88.514,88.485,0.48156528]
["bitfinex","SOLUSD",1773570768337,18.49642732,88.524,88.485,0.48156528]
["bitfinex","SOLUSD",1773570768835,0.47918657,88.523,88.485,0.48156528]
["bitfinex","SOLUSD",1773570770219,11.77581339,88.522,88.487,0.48156528]
["bitfinex","SOLUSD",1773570771944,0.47598483,88.521,88.487,0.48156528]
["bitfinex","SOLUSD",1773570773141,28.23697669,88.537,88.489,0.46412266]
["bitfinex","SOLUSD",1773570773142,11.77286689,88.52,88.489,0.46412266]
["bitfinex","SOLUSD",1773570773346,0.47598483,88.519,88.489,0.46412266]
["bitfinex","SOLUSD",1773570773525,0.47598483,88.519,88.488,11.30096736]
["bitfinex","SOLUSD",1773570773526,0.47598483,88.519,88.491,0.46412266]
["bitfinex","SOLUSD",1773570779349,0.47598483,88.517,88.493,0.46412266]
["bitfinex","SOLUSD",1773570779541,0.47598483,88.517,88.49,7.2]
["bitfinex","SOLUSD",1773570780533,0.47598483,88.517,88.472,92.66509356]
["bitfinex","SOLUSD",1773570781341,0.47598483,88.515,88.472,92.66509356]
["bitfinex","SOLUSD",1773570781541,0.47598483,88.515,88.472,93.12921622]
["bitfinex","SOLUSD",1773570782230,0.47598483,88.515,88.472,0.46412266]
["bitfinex","SOLUSD",1773570782755,0.47598483,88.515,88.47,7.3]
["bitfinex","SOLUSD",1773570785256,0.47598483,88.513,88.47,0.1]
["bitfinex","SOLUSD",1773570787454,0.47598483,88.511,88.47,0.1]
["bitfinex","SOLUSD",1773570789857,0.47598483,88.509,88.47,0.1]
["bitfinex","SOLUSD",1773570790159,0.47598483,88.509,88.47,0.56412266]
["bitfinex","SOLUSD",1773570794567,0.47598483,88.507,88.47,0.1]
["bitfinex","SOLUSD",1773570796457,0.47598483,88.505,88.47,0.1]
["bitfinex","SOLUSD",1773570797060,0.47598483,88.505,88.471,0.46412266]
["bitfinex","SOLUSD",1773570798174,0.47598483,88.503,88.471,0.46412266]
["bitfinex","SOLUSD",1773570800173,0.47598483,88.501,88.471,0.46412266]
["bitfinex","SOLUSD",1773570801564,0.47598483,88.499,88.471,0.46412266]
["bitfinex","SOLUSD",1773570807578,56.48823914,88.514,88.47,0.1]
["bitfinex","SOLUSD",1773570807579,0.47253715,88.512,88.473,0.47185887]
["bitfinex","SOLUSD",1773570809562,0.47253715,88.51,88.475,0.47185887]
["bitfinex","SOLUSD",1773570809965,11.29803075,88.511,88.475,0.47185887]
["bitfinex","SOLUSD",1773570810176,0.47253715,88.521,88.476,0.47185887]
["bitfinex","SOLUSD",1773570811479,11.29732429,88.517,88.478,0.47185887]
["bitfinex","SOLUSD",1773570812063,11.29611639,88.526,88.478,0.47185887]
["bitfinex","SOLUSD",1773570813164,11.76865354,88.526,88.478,0.47185887]
["bitfinex","SOLUSD",1773570813364,0.47253715,88.525,88.478,0.47185887]
["bitfinex","SOLUSD",1773570814474,0.47253715,88.523,88.48,0.47185887]
["bitfinex","SOLUSD",1773570814979,0.47253715,88.523,88.481,0.47185887]
["bitfinex","SOLUSD",1773570818272,11.29662682,88.522,88.483,0.47185887]
["bitfinex","SOLUSD",1773570818679,0.47253715,88.521,88.483,0.47185887]
["bitfinex","SOLUSD",1773570821090,0.47253715,88.519,88.485,0.47185887]
["bitfinex","SOLUSD",1773570828203,0.47253715,88.545,88.487,0.47185887]
["bitfinex","SOLUSD",1773570828496,0.47253715,88.544,88.487,0.47185887]
["bitfinex","SOLUSD",1773570828694,0.47253715,88.544,88.489,0.47185887]
["bitfinex","SOLUSD",1773570830786,0.47253715,88.542,88.491,0.47185887]
["bitfinex","SOLUSD",1773570833289,0.48929618,88.54,88.493,0.47545781]
["bitfinex","SOLUSD",1773570834604,0.48929618,88.538,88.495,0.47545781]
["bitfinex","SOLUSD",1773570836005,0.48929618,88.536,88.497,0.47545781]
["bitfinex","SOLUSD",1773570836304,0.48929618,88.536,88.499,0.47545781]
["bitfinex","SOLUSD",1773570838307,0.48929618,88.536,88.501,0.47545781]
["bitfinex","SOLUSD",1773570838501,0.48929618,88.534,88.501,0.47545781]
["bitfinex","SOLUSD",1773570843795,0.48929618,88.532,88.503,0.47545781]
["bitfinex","SOLUSD",1773570845306,0.48929618,88.532,88.504,11.29892434]
["bitfinex","SOLUSD",1773570845510,0.48929618,88.532,88.505,0.47545781]
["bitfinex","SOLUSD",1773570846510,0.48929618,88.53,88.505,0.47545781]
["bitfinex","SOLUSD",1773570851223,0.48929618,88.53,88.506,11.29866901]
["bitfinex","SOLUSD",1773570851520,0.48929618,88.53,88.507,0.47545781]
["bitfinex","SOLUSD",1773570852504,0.48929618,88.528,88.507,0.47545781]
["bitfinex","SOLUSD",1773570853516,0.48929618,88.528,88.506,11.29866901]
["bitfinex","SOLUSD",1773570853517,0.48929618,88.533,88.509,0.47545781]
["bitfinex","SOLUSD",1773570855417,0.48929618,88.533,88.51,11.2981584]
["bitfinex","SOLUSD",1773570855723,0.48929618,88.533,88.511,0.47545781]
["bitfinex","SOLUSD",1773570857307,0.48929618,88.533,88.512,11.2979031]
["bitfinex","SOLUSD",1773570857507,0.48929618,88.533,88.513,0.47545781]
["bitfinex","SOLUSD",1773570861417,0.48929618,88.533,88.514,11.29764782]
["bitfinex","SOLUSD",1773570861611,0.48929618,88.533,88.515,0.47545781]
["bitfinex","SOLUSD",1773570878222,0.48929618,88.533,88.516,11.29739256]
["bitfinex","SOLUSD",1773570878430,0.48929618,88.533,88.517,0.47724627]
["bitfinex","SOLUSD",1773570882538,0.48929618,88.533,88.513,0.47724627]
["bitfinex","SOLUSD",1773570884244,0.48929618,88.533,88.514,11.29764782]
["bitfinex","SOLUSD",1773570884446,0.48929618,88.533,88.514,11.77489409]
["bitfinex","SOLUSD",1773570886247,0.48929618,88.533,88.515,0.47724627]
["bitfinex","SOLUSD",1773570891448,0.47213486,88.532,88.498,7.2]
["bitfinex","SOLUSD",1773570893349,0.49685107,88.53,88.498,7.2]
["bitfinex","SOLUSD",1773570894836,0.49685107,88.53,88.49,0.49786331]
["bitfinex","SOLUSD",1773570895855,7.2,88.54,88.49,0.49786331]
["bitfinex","SOLUSD",1773570895856,0.49685107,88.528,88.49,0.49786331]
["bitfinex","SOLUSD",1773570897837,0.49685107,88.528,88.491,11.79844755]
["bitfinex","SOLUSD",1773570898038,0.49685107,88.526,88.492,0.49786331]
["bitfinex","SOLUSD",1773570900558,0.49685107,88.524,88.492,0.49786331]
["bitfinex","SOLUSD",1773570901057,0.49685107,88.524,88.491,11.30055214]
["bitfinex","SOLUSD",1773570901058,0.49685107,88.529,88.494,0.49786331]
["bitfinex","SOLUSD",1773570901262,7.32272206,88.546,88.494,0.49786331]
["bitfinex","SOLUSD",1773570901263,0.49685107,88.544,88.494,0.49786331]
["bitfinex","SOLUSD",1773570903261,0.49685107,88.544,88.496,0.49786331]
["bitfinex","SOLUSD",1773570906061,0.49685107,88.544,88.498,0.49786331]
["bitfinex","SOLUSD",1773570906554,11.78823418,88.564,88.506,0.49786331]
["bitfinex","SOLUSD",1773570907063,0.49685107,88.563,88.506,0.49786331]
["bitfinex","SOLUSD",1773570907643,11.78837565,88.562,88.511,0.49786331]
["bitfinex","SOLUSD",1773570907844,0.49685107,88.566,88.516,0.49786331]
["bitfinex","SOLUSD",1773570909549,0.49685107,88.588,88.526,0.49786331]
["bitfinex","SOLUSD",1773570909758,0.49685107,88.587,88.528,0.49786331]
["bitfinex","SOLUSD",1773570910859,0.49685107,88.587,88.53,0.49786331]
["bitfinex","SOLUSD",1773570911059,0.49685107,88.587,88.532,0.49786331]
["bitfinex","SOLUSD",1773570911461,0.49685107,88.587,88.534,0.49786331]
["bitfinex","SOLUSD",1773570911659,0.49685107,88.587,88.533,1.12952232]
["bitfinex","SOLUSD",1773570911660,0.49685107,88.587,88.536,0.49786331]
["bitfinex","SOLUSD",1773570912654,0.49685107,88.585,88.536,0.49786331]
["bitfinex","SOLUSD",1773570915672,0.49685107,88.583,88.538,0.49786331]
["bitfinex","SOLUSD",1773570918349,0.49685107,88.583,88.537,39.5314953]
["bitfinex","SOLUSD",1773570918350,0.49685107,88.581,88.54,0.49786331]
["bitfinex","SOLUSD",1773570920278,0.49685107,88.581,88.542,0.49786331]
["bitfinex","SOLUSD",1773570923283,0.49685107,88.581,88.544,0.46575832]
["bitfinex","SOLUSD",1773570924465,7.53170271,88.589,88.546,0.46575832]
["bitfinex","SOLUSD",1773570924665,0.47509116,88.587,88.548,0.46575832]
["bitfinex","SOLUSD",1773570925283,0.47509116,88.587,88.549,39.52613806]
["bitfinex","SOLUSD",1773570925481,0.47509116,88.587,88.55,0.46575832]
["bitfinex","SOLUSD",1773570925668,0.47509116,88.585,88.55,0.46575832]
["bitfinex","SOLUSD",1773570926965,28.21777482,88.597,88.549,39.52613806]
["bitfinex","SOLUSD",1773570926966,0.47509116,88.583,88.552,0.46575832]
["bitfinex","SOLUSD",1773570929195,0.47509116,88.581,88.554,0.46575832]
["bitfinex","SOLUSD",1773570930189,0.47509116,88.581,88.553,11.29267218]
["bitfinex","SOLUSD",1773570930190,0.47509116,88.581,88.551,7.2]
["bitfinex","SOLUSD",1773570931484,39.51141314,88.582,88.551,7.2]
["bitfinex","SOLUSD",1773570931485,0.47509116,88.579,88.551,7.2]
["bitfinex","SOLUSD",1773570933188,0.47509116,88.577,88.551,7.2]
["bitfinex","SOLUSD",1773570935088,0.47509116,88.577,88.551,7.66575832]
["bitfinex","SOLUSD",1773570935287,0.47509116,88.575,88.551,7.66575832]
["bitfinex","SOLUSD",1773570936570,0.47509116,88.575,88.552,0.46575832]
["bitfinex","SOLUSD",1773570938078,0.47509116,88.573,88.551,18.49287105]
["bitfinex","SOLUSD",1773570940779,0.47509116,88.571,88.551,7.2]
["bitfinex","SOLUSD",1773570948501,0.47509116,88.569,88.551,7.2]
["bitfinex","SOLUSD",1773570949713,0.47509116,88.567,88.535,7.66575832]
["bitfinex","SOLUSD",1773570950027,0.47509116,88.567,88.535,7.2]
["bitfinex","SOLUSD",1773570950508,0.47509116,88.567,88.535,6.9999996]
["bitfinex","SOLUSD",1773570950716,0.47509116,88.567,88.535,6.5999988]
["bitfinex","SOLUSD",1773570950913,0.47509116,88.567,88.535,6.199998]
["bitfinex","SOLUSD",1773570951097,0.47509116,88.567,88.535,5.99999762]
["bitfinex","SOLUSD",1773570952012,39.51855113,88.566,88.535,5.99999762]
["bitfinex","SOLUSD",1773570955825,2.95506722,88.581,88.535,5.99999762]
["bitfinex","SOLUSD",1773570958123,39.51230525,88.58,88.534,0.49999158]
["bitfinex","SOLUSD",1773570958926,95.95845562,88.58,88.529,0.49999158]
["bitfinex","SOLUSD",1773570990937,0.4880441,88.579,88.515,7.2]
["bitfinex","SOLUSD",1773570992467,0.4880441,88.577,88.515,7.2]
["bitfinex","SOLUSD",1773570992652,0.4880441,88.575,88.515,7.2]
["bitfinex","SOLUSD",1773570993053,121.66062226,88.578,88.523,11.77588182]
["bitfinex","SOLUSD",1773570993054,0.4880441,88.573,88.523,11.77588182]
["bitfinex","SOLUSD",1773570993255,0.4880441,88.573,88.524,0.47938261]
["bitfinex","SOLUSD",1773570995466,0.4880441,88.571,88.526,0.47938261]
["bitfinex","SOLUSD",1773570996879,0.4880441,88.569,88.526,0.47938261]
["bitfinex","SOLUSD",1773570998375,0.4880441,88.567,88.526,0.47938261]
["bitfinex","SOLUSD",1773571001376,0.4880441,88.565,88.526,0.47938261]
["bitfinex","SOLUSD",1773571004371,0.4880441,88.563,88.526,0.47938261]
["bitfinex","SOLUSD",1773571005579,39.52033603,88.562,88.526,0.47938261]
["bitfinex","SOLUSD",1773571005778,0.4880441,88.561,88.526,0.47938261]
["bitfinex","SOLUSD",1773571005980,0.4880441,88.559,88.526,0.47938261]
["bitfinex","SOLUSD",1773571007402,0.4880441,88.557,88.526,0.47938261]
["bitfinex","SOLUSD",1773571009697,39.52301368,88.556,88.526,0.47938261]
["bitfinex","SOLUSD",1773571009900,0.4880441,88.555,88.526,0.47938261]
["bitfinex","SOLUSD",1773571012493,11.29254466,88.554,88.526,0.47938261]
["bitfinex","SOLUSD",1773571015697,28.23072406,88.556,88.526,0.47938261]
["bitfinex","SOLUSD",1773571018000,40.01763765,88.556,88.526,0.47938261]
["bitfinex","SOLUSD",1773571018599,0.49462397,88.555,88.526,0.47938261]
["bitfinex","SOLUSD",1773571019405,11.29254466,88.554,88.526,0.47938261]
["bitfinex","SOLUSD",1773571025404,0.49462397,88.554,88.526,0.47938261]
["bitfinex","SOLUSD",1773571026906,11.29267218,88.553,88.526,0.47938261]
["bitfinex","SOLUSD",1773571028110,0.49462397,88.552,88.526,0.47938261]
["bitfinex","SOLUSD",1773571035911,11.29292723,88.551,88.526,0.47938261]
["bitfinex","SOLUSD",1773571036995,0.49462397,88.55,88.526,0.47938261]
["bitfinex","SOLUSD",1773571037195,11.2931823,88.549,88.526,0.47938261]
["bitfinex","SOLUSD",1773571037707,0.49462397,88.548,88.526,0.47938261]
["bitfinex","SOLUSD",1773571040512,0.49462397,88.546,88.526,0.47938261]
["bitfinex","SOLUSD",1773571043518,11.77478266,88.545,88.526,0.47938261]
["bitfinex","SOLUSD",1773571043717,0.48109019,88.544,88.526,0.47938261]
["bitfinex","SOLUSD",1773571046018,11.29394757,88.543,88.526,0.47938261]
["bitfinex","SOLUSD",1773571047922,0.48109019,88.542,88.526,0.47938261]
["bitfinex","SOLUSD",1773571048125,11.29420268,88.541,88.526,0.47938261]
["bitfinex","SOLUSD",1773571048628,11.29420268,88.541,88.522,0.2568663]
["bitfinex","SOLUSD",1773571048629,11.29190709,88.559,88.524,0.49054089]
["bitfinex","SOLUSD",1773571055425,39.51230525,88.58,88.526,0.49054089]
["bitfinex","SOLUSD",1773571057129,39.51230525,88.58,88.528,0.49054089]
["bitfinex","SOLUSD",1773571061231,95.95845562,88.58,88.495,0.49054089]
["bitfinex","SOLUSD",1773571062131,2.95506722,88.577,88.495,0.49054089]
["bitfinex","SOLUSD",1773571062435,2.95506722,88.573,88.496,0.49054089]
["bitfinex","SOLUSD",1773571063229,4.82477569,88.572,88.496,0.49054089]
["bitfinex","SOLUSD",1773571064839,2.95506722,88.568,88.496,0.49054089]
["bitfinex","SOLUSD",1773571066035,2.95506722,88.564,88.496,0.49054089]
["bitfinex","SOLUSD",1773571066734,0.48109019,88.558,88.48,7.2]
["bitfinex","SOLUSD",1773571066941,0.48109019,88.553,88.48,7.2]
["bitfinex","SOLUSD",1773571067135,0.48109019,88.553,88.465,0.21162667]
["bitfinex","SOLUSD",1773571067136,0.48109019,88.553,88.471,11.30313888]
["bitfinex","SOLUSD",1773571068833,0.48109019,88.548,88.474,0.47863568]
["bitfinex","SOLUSD",1773571073528,0.47232522,88.542,88.476,0.45825249]
["bitfinex","SOLUSD",1773571076246,0.47232522,88.537,88.478,0.45825249]
["bitfinex","SOLUSD",1773571078543,0.47232522,88.532,88.478,0.45825249]
["bitfinex","SOLUSD",1773571078745,0.47232522,88.527,88.478,0.45825249]
["bitfinex","SOLUSD",1773571079333,0.47232522,88.527,88.48,0.45825249]
["bitfinex","SOLUSD",1773571082934,0.47232522,88.525,88.48,0.45825249]
["bitfinex","SOLUSD",1773571085154,0.47232522,88.523,88.48,0.45825249]
["bitfinex","SOLUSD",1773571086456,0.47232522,88.521,88.48,0.45825249]
["bitfinex","SOLUSD",1773571087653,0.47232522,88.518,88.465,0.21162667]
["bitfinex","SOLUSD",1773571089561,0.47232522,88.516,88.471,0.45825249]
["bitfinex","SOLUSD",1773571089939,7.2,88.515,88.471,0.45825249]
["bitfinex","SOLUSD",1773571090138,0.47232522,88.514,88.471,0.45825249]
["bitfinex","SOLUSD",1773571091152,39.54221413,88.513,88.471,0.45825249]
["bitfinex","SOLUSD",1773571091342,0.47232522,88.512,88.471,0.45825249]
["bitfinex","SOLUSD",1773571092744,0.47232522,88.512,88.465,0.21162667]
["bitfinex","SOLUSD",1773571092745,40.01453935,88.513,88.473,0.45825249]
["bitfinex","SOLUSD",1773571093450,0.47232522,88.512,88.473,0.45825249]
["bitfinex","SOLUSD",1773571094658,0.47232522,88.51,88.473,0.45825249]
["bitfinex","SOLUSD",1773571096575,40.01632639,88.509,88.473,0.45825249]
["bitfinex","SOLUSD",1773571097067,0.47232522,88.508,88.473,0.45825249]
["bitfinex","SOLUSD",1773571102053,0.47232522,88.508,88.452,92.66509356]
["bitfinex","SOLUSD",1773571102547,0.47232522,88.508,88.458,11.30470258]
["bitfinex","SOLUSD",1773571103049,0.47232522,88.508,88.452,92.66509356]
["bitfinex","SOLUSD",1773571103248,7.2,88.515,88.458,11.30472322]
["bitfinex","SOLUSD",1773571103249,0.49874006,88.506,88.458,11.30472322]
["bitfinex","SOLUSD",1773571103457,0.49874006,88.506,88.46,0.2]
["bitfinex","SOLUSD",1773571103656,0.49874006,88.506,88.461,11.30441663]
["bitfinex","SOLUSD",1773571104069,0.49874006,88.506,88.471,0.46821125]
["bitfinex","SOLUSD",1773571104771,96.03760153,88.507,88.471,0.46821125]
["bitfinex","SOLUSD",1773571105176,85.23780024,88.507,88.471,0.46821125]
["bitfinex","SOLUSD",1773571105680,0.49874006,88.506,88.471,0.46821125]
["bitfinex","SOLUSD",1773571106174,0.49874006,88.506,88.461,11.30441663]
["bitfinex","SOLUSD",1773571107572,0.49874006,88.504,88.461,11.30441663]
["bitfinex","SOLUSD",1773571108049,0.49874006,88.504,88.461,0.10582494]
["bitfinex","SOLUSD",1773571109574,0.49874006,88.502,88.461,0.10582494]
["bitfinex","SOLUSD",1773571112577,0.49874006,88.5,88.461,0.10582494]
["bitfinex","SOLUSD",1773571113996,0.49874006,88.5,88.461,11.30441663]
["bitfinex","SOLUSD",1773571114180,39.54757573,88.501,88.462,0.10582493]
["bitfinex","SOLUSD",1773571114762,0.49874006,88.501,88.462,0.10582493]
["bitfinex","SOLUSD",1773571116764,11.29943502,88.5,88.462,0.10582493]
["bitfinex","SOLUSD",1773571119784,28.24702959,88.505,88.462,0.10582493]
["bitfinex","SOLUSD",1773571119785,0.49874006,88.501,88.462,0.10582493]
["bitfinex","SOLUSD",1773571119969,28.24702959,88.505,88.462,0.10582493]
["bitfinex","SOLUSD",1773571120767,0.49874006,88.504,88.462,0.10582493]
["bitfinex","SOLUSD",1773571121567,0.49874006,88.502,88.462,0.10582493]
["bitfinex","SOLUSD",1773571123682,0.49874006,88.5,88.462,0.10582493]
["bitfinex","SOLUSD",1773571125392,39.54846946,88.499,88.462,0.10582493]
["bitfinex","SOLUSD",1773571125577,0.49874006,88.498,88.462,0.10582493]
["bitfinex","SOLUSD",1773571126788,0.49874006,88.496,88.462,0.10582493]
["bitfinex","SOLUSD",1773571128790,0.49874006,88.494,88.462,0.10582493]
["bitfinex","SOLUSD",1773571131376,0.49013884,88.492,88.462,0.10582493]
["bitfinex","SOLUSD",1773571133494,11.30058424,88.491,88.462,0.10582493]
["bitfinex","SOLUSD",1773571133790,0.49153238,88.49,88.462,0.10582493]
["bitfinex","SOLUSD",1773571136578,28.25018362,88.495,88.462,0.10582493]
["bitfinex","SOLUSD",1773571136579,0.49153238,88.488,88.462,0.10582493]
["bitfinex","SOLUSD",1773571140697,11.30109507,88.487,88.462,0.10582493]
["bitfinex","SOLUSD",1773571140891,11.19527022,88.487,88.46,11.50446602]
["bitfinex","SOLUSD",1773571142093,7.2,88.506,88.46,11.50446602]
["bitfinex","SOLUSD",1773571142094,0.50000009,88.503,88.46,11.50446602]
["bitfinex","SOLUSD",1773571142278,39.54578836,88.505,88.46,11.50446602]
["bitfinex","SOLUSD",1773571142796,0.50000009,88.504,88.46,11.50446602]
["bitfinex","SOLUSD",1773571143298,11.299052,88.503,88.46,39.76582708]
["bitfinex","SOLUSD",1773571144498,0.50000009,88.503,88.46,39.76582708]
["bitfinex","SOLUSD",1773571147200,11.79917976,88.502,88.46,39.76582708]
["bitfinex","SOLUSD",1773571147499,0.50000009,88.501,88.46,39.76582708]
["bitfinex","SOLUSD",1773571148497,11.29943502,88.5,88.46,39.76582708]
["bitfinex","SOLUSD",1773571148702,0.50000009,88.499,88.46,39.76582708]
["bitfinex","SOLUSD",1773571149905,0.50000009,88.503,88.46,39.76582708]
["bitfinex","SOLUSD",1773571150092,39.53596077,88.527,88.46,39.76582708]
["bitfinex","SOLUSD",1773571150093,0.50000009,88.525,88.46,39.76582708]
["bitfinex","SOLUSD",1773571152599,7.2,88.528,88.46,39.76582708]
["bitfinex","SOLUSD",1773571152600,0.50000009,88.523,88.46,39.76582708]
["bitfinex","SOLUSD",1773571152795,0.50000009,88.523,88.46,11.50446602]
["bitfinex","SOLUSD",1773571155399,0.50000009,88.521,88.46,11.50446602]
["bitfinex","SOLUSD",1773571157505,39.53908721,88.52,88.46,11.50446602]
["bitfinex","SOLUSD",1773571157714,0.50000009,88.519,88.46,11.50446602]
["bitfinex","SOLUSD",1773571158898,0.50000009,88.517,88.46,11.50446602]
["bitfinex","SOLUSD",1773571162206,0.50000009,88.515,88.46,11.50446602]
["bitfinex","SOLUSD",1773571167315,0.50000009,88.513,88.46,11.50446602]
["bitfinex","SOLUSD",1773571168515,0.50000009,88.513,88.46,0.2]
["bitfinex","SOLUSD",1773571169008,0.50000009,88.513,88.46,11.50452772]
["bitfinex","SOLUSD",1773571169607,0.50000009,88.511,88.46,11.50452772]
["bitfinex","SOLUSD",1773571170631,0.50000009,88.511,88.46,39.76588878]
["bitfinex","SOLUSD",1773571171818,0.50000009,88.509,88.46,39.76588878]
["bitfinex","SOLUSD",1773571172617,0.50000009,88.509,88.46,132.43098234]
["bitfinex","SOLUSD",1773571173618,0.50000009,88.507,88.46,132.43098234]
["bitfinex","SOLUSD",1773571173819,0.50000009,88.507,88.461,92.66509356]
["bitfinex","SOLUSD",1773571175417,11.29866901,88.506,88.462,11.30428884]
["bitfinex","SOLUSD",1773571175718,0.50000009,88.505,88.462,11.30428884]
["bitfinex","SOLUSD",1773571176809,11.29892434,88.504,88.462,11.30428884]
["bitfinex","SOLUSD",1773571177014,0.50000009,88.503,88.462,11.30428884]
["bitfinex","SOLUSD",1773571181824,11.29917967,88.502,88.462,11.30428884]
["bitfinex","SOLUSD",1773571182026,0.50000009,88.501,88.462,11.30428884]
["bitfinex","SOLUSD",1773571187416,11.29943502,88.5,88.462,11.30428884]
["bitfinex","SOLUSD",1773571190517,0.50000009,88.5,88.462,11.30428884]
["bitfinex","SOLUSD",1773571192535,11.79956279,88.499,88.463,7.2]
["bitfinex","SOLUSD",1773571192829,0.50000009,88.498,88.463,7.2]
["bitfinex","SOLUSD",1773571193630,11.79981816,88.497,88.464,11.30403327]
["bitfinex","SOLUSD",1773571193932,11.29981807,88.497,88.464,11.30403327]
["bitfinex","SOLUSD",1773571194329,11.79981816,88.497,88.464,11.30403327]
["bitfinex","SOLUSD",1773571194511,0.50000009,88.496,88.464,11.30403327]
["bitfinex","SOLUSD",1773571197440,0.50000009,88.494,88.464,11.30403327]
["bitfinex","SOLUSD",1773571200841,0.50000009,88.492,88.464,11.30403327]
["bitfinex","SOLUSD",1773571205549,11.30058424,88.491,88.464,11.30403327]
["bitfinex","SOLUSD",1773571205733,0.50000009,88.49,88.464,11.30403327]
["bitfinex","SOLUSD",1773571208049,11.30083965,88.489,88.464,11.30403327]
["bitfinex","SOLUSD",1773571208251,0.50000009,88.488,88.464,11.30403327]
["bitfinex","SOLUSD",1773571211540,11.30109507,88.487,88.464,11.30403327]
["bitfinex","SOLUSD",1773571214752,0.50000009,88.487,88.464,11.30403327]
["bitfinex","SOLUSD",1773571222539,0.50000009,88.494,88.464,11.30403327]
["bitfinex","SOLUSD",1773571232050,0.50000009,88.492,88.464,11.30403327]
["bitfinex","SOLUSD",1773571233881,0.50000009,88.501,88.464,11.30403327]
["bitfinex","SOLUSD",1773571234259,0.50000009,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1773571235570,0.50000009,88.497,88.461,11.30441663]
["bitfinex","SOLUSD",1773571238375,28.24858757,88.5,88.461,11.30441663]
["bitfinex","SOLUSD",1773571238376,0.50000009,88.495,88.461,11.30441663]
["bitfinex","SOLUSD",1773571239279,0.50000009,88.493,88.461,11.30441663]
["bitfinex","SOLUSD",1773571241558,11.30045653,88.492,88.461,11.30441663]
["bitfinex","SOLUSD",1773571241762,0.50000009,88.491,88.461,11.30441663]
["bitfinex","SOLUSD",1773571243768,0.50000009,88.489,88.46,0.2]
["bitfinex","SOLUSD",1773571245567,0.50000009,88.489,88.461,11.30441663]
["bitfinex","SOLUSD",1773571247586,11.30096736,88.488,88.461,11.30441663]
["bitfinex","SOLUSD",1773571247772,0.50000009,88.487,88.461,11.30441663]
["bitfinex","SOLUSD",1773571258388,0.50000009,88.485,88.461,11.30441663]
["bitfinex","SOLUSD",1773571260996,0.50000009,88.483,88.431,0.39999985]
["bitfinex","SOLUSD",1773571261208,0.50000009,88.483,88.404,56.55796512]
["bitfinex","SOLUSD",1773571261209,0.50000009,88.483,88.434,11.78959652]
["bitfinex","SOLUSD",1773571261776,0.50000009,88.483,88.434,0.48177794]
["bitfinex","SOLUSD",1773571261982,0.50000009,88.483,88.438,11.30732035]
["bitfinex","SOLUSD",1773571262179,0.50000009,88.483,88.441,0.48177794]
["bitfinex","SOLUSD",1773571262374,0.50000009,88.483,88.442,0.48177794]
["bitfinex","SOLUSD",1773571263076,0.46274061,88.481,88.444,0.48177794]
["bitfinex","SOLUSD",1773571264593,0.46274061,88.479,88.446,0.48177794]
["bitfinex","SOLUSD",1773571266382,11.30135033,88.486,88.446,0.48177794]
["bitfinex","SOLUSD",1773571266383,0.46274061,88.485,88.446,0.48177794]
["bitfinex","SOLUSD",1773571267288,11.7642049,88.485,88.448,0.48177794]
["bitfinex","SOLUSD",1773571267592,0.46274061,88.484,88.448,0.48177794]
["bitfinex","SOLUSD",1773571268399,0.46274061,88.484,88.45,0.48177794]
["bitfinex","SOLUSD",1773571268696,11.30160595,88.483,88.45,0.48177794]
["bitfinex","SOLUSD",1773571268901,0.46274061,88.482,88.45,0.48177794]
["bitfinex","SOLUSD",1773571271700,0.46274061,88.48,88.452,0.48177794]
["bitfinex","SOLUSD",1773571274702,0.46274061,88.48,88.454,0.48177794]
["bitfinex","SOLUSD",1773571275999,0.46274061,88.478,88.454,0.48177794]
["bitfinex","SOLUSD",1773571277105,0.46274061,88.478,88.456,0.48177794]
["bitfinex","SOLUSD",1773571279209,0.46274061,88.478,88.458,0.48177794]
["bitfinex","SOLUSD",1773571282796,0.46274061,88.478,88.46,0.45177585]
["bitfinex","SOLUSD",1773571288808,0.46274061,88.478,88.462,0.45177585]
["bitfinex","SOLUSD",1773571292907,0.46274061,88.478,88.463,11.30416106]
["bitfinex","SOLUSD",1773571293416,0.46274061,88.478,88.463,11.75593691]
["bitfinex","SOLUSD",1773571295815,0.46274061,88.478,88.464,0.45177585]
["bitfinex","SOLUSD",1773571296598,0.46274061,88.478,88.458,0.45177585]
["bitfinex","SOLUSD",1773571298910,0.46274061,88.478,88.459,11.75644807]
["bitfinex","SOLUSD",1773571299714,0.46274061,88.478,88.459,11.30467222]
["bitfinex","SOLUSD",1773571299922,0.46274061,88.478,88.459,11.75644807]
["bitfinex","SOLUSD",1773571300218,0.46274061,88.478,88.46,0.45177585]
["bitfinex","SOLUSD",1773571309028,0.46274061,88.478,88.462,0.45177585]
["bitfinex","SOLUSD",1773571310714,0.46274061,88.478,88.464,0.45177585]
["bitfinex","SOLUSD",1773571319535,0.46274061,88.478,88.457,11.30492781]
["bitfinex","SOLUSD",1773571320033,0.48246099,88.483,88.458,0.45595011]
["bitfinex","SOLUSD",1773571322735,0.48246099,88.483,88.46,0.45595011]
["bitfinex","SOLUSD",1773571328746,0.48246099,88.483,88.462,0.45595011]
["bitfinex","SOLUSD",1773571331665,0.48246099,88.492,88.464,0.45595011]
["bitfinex","SOLUSD",1773571333949,0.48246099,88.49,88.466,0.45595011]
["bitfinex","SOLUSD",1773571339759,0.48246099,88.49,88.456,7.2]
["bitfinex","SOLUSD",1773571339760,0.48246099,88.49,88.468,0.45595011]
["bitfinex","SOLUSD",1773571349872,0.48246099,88.49,88.47,0.45046131]
["bitfinex","SOLUSD",1773571354270,0.48246099,88.49,88.471,11.30313888]
["bitfinex","SOLUSD",1773571354469,0.48246099,88.49,88.471,11.75360019]
["bitfinex","SOLUSD",1773571354869,0.48246099,88.49,88.472,0.45046131]
["bitfinex","SOLUSD",1773571358771,0.48246099,88.49,88.474,0.45046131]
["bitfinex","SOLUSD",1773571364677,0.48246099,88.49,88.476,0.45046131]
["bitfinex","SOLUSD",1773571365586,0.48246099,88.49,88.475,11.30262786]
["bitfinex","SOLUSD",1773571365959,0.48246099,88.49,88.466,0.45046131]
["bitfinex","SOLUSD",1773571370293,0.48246099,88.49,88.467,11.75411125]
["bitfinex","SOLUSD",1773571370473,0.48246099,88.49,88.467,11.30364994]
["bitfinex","SOLUSD",1773571373089,0.48246099,88.49,88.442,0.47765311]
["bitfinex","SOLUSD",1773571373394,0.45920298,88.488,88.45,0.47765311]
["bitfinex","SOLUSD",1773571376189,0.45920298,88.486,88.452,0.47765311]
["bitfinex","SOLUSD",1773571380389,0.45920298,88.486,88.454,0.47765311]
["bitfinex","SOLUSD",1773571380793,0.45920298,88.484,88.453,11.30543904]
["bitfinex","SOLUSD",1773571381097,0.45920298,88.484,88.454,0.47765311]
["bitfinex","SOLUSD",1773571385794,0.45920298,88.482,88.448,0.47765311]
["bitfinex","SOLUSD",1773571387995,0.45920298,88.48,88.45,0.47765311]
["bitfinex","SOLUSD",1773571390498,0.45920298,88.478,88.452,0.47765311]
["bitfinex","SOLUSD",1773571392386,39.54087396,88.516,88.454,0.47765311]
["bitfinex","SOLUSD",1773571394300,0.45920298,88.515,88.454,0.47765311]
["bitfinex","SOLUSD",1773571397808,56.48589376,88.518,88.443,7.2]
["bitfinex","SOLUSD",1773571397809,0.45920298,88.513,88.456,0.47765311]
["bitfinex","SOLUSD",1773571399804,39.54266087,88.512,88.458,0.47765311]
["bitfinex","SOLUSD",1773571400005,0.45920298,88.511,88.458,0.47765311]
["bitfinex","SOLUSD",1773571406820,0.45920298,88.511,88.443,7.2]
["bitfinex","SOLUSD",1773571406821,0.47250775,88.509,88.46,0.4572119]
["bitfinex","SOLUSD",1773571409822,0.47250775,88.507,88.462,0.4572119]
["bitfinex","SOLUSD",1773571412824,0.47250775,88.505,88.464,0.4572119]
["bitfinex","SOLUSD",1773571415828,0.47250775,88.505,88.463,11.30416106]
["bitfinex","SOLUSD",1773571415829,0.47250775,88.503,88.466,0.4572119]
["bitfinex","SOLUSD",1773571418829,0.47250775,88.501,88.468,0.4572119]
["bitfinex","SOLUSD",1773571420721,0.47250775,88.501,88.463,0.4572119]
["bitfinex","SOLUSD",1773571420927,0.47250775,88.499,88.465,0.4572119]
["bitfinex","SOLUSD",1773571423522,0.47250775,88.499,88.466,11.30377772]
["bitfinex","SOLUSD",1773571424531,0.47250775,88.499,88.467,0.4572119]
["bitfinex","SOLUSD",1773571431134,0.47250775,88.499,88.469,0.47398346]
["bitfinex","SOLUSD",1773571433217,11.29921682,88.502,88.469,0.47398346]
["bitfinex","SOLUSD",1773571433430,0.47250775,88.502,88.47,11.30326664]
["bitfinex","SOLUSD",1773571433636,0.47250775,88.502,88.471,0.48376936]
["bitfinex","SOLUSD",1773571439944,0.47250775,88.5,88.473,0.48376936]
["bitfinex","SOLUSD",1773571442345,0.47250775,88.498,88.461,0.48376936]
["bitfinex","SOLUSD",1773571442536,0.47250775,88.498,88.449,0.48376936]
["bitfinex","SOLUSD",1773571445843,0.47250775,88.496,88.451,0.48376936]
["bitfinex","SOLUSD",1773571448850,0.47250775,88.494,88.453,0.48376936]
["bitfinex","SOLUSD",1773571451970,28.24954518,88.497,88.455,0.48376936]
["bitfinex","SOLUSD",1773571451971,0.47250775,88.492,88.455,0.48376936]
["bitfinex","SOLUSD",1773571453656,0.47250775,88.517,88.458,0.48376936]
["bitfinex","SOLUSD",1773571453856,0.47250775,88.517,88.459,0.48376936]
["bitfinex","SOLUSD",1773571454062,0.47250775,88.515,88.461,0.48376936]
["bitfinex","SOLUSD",1773571458367,0.47250775,88.513,88.463,0.48376936]
["bitfinex","SOLUSD",1773571460858,0.47250775,88.511,88.465,0.48376936]
["bitfinex","SOLUSD",1773571470510,0.47250775,88.511,88.462,7.2]
["bitfinex","SOLUSD",1773571470511,0.47250775,88.511,88.47,0.46403011]
["bitfinex","SOLUSD",1773571471582,0.47250775,88.511,88.472,0.46403011]
["bitfinex","SOLUSD",1773571472987,0.47250775,88.511,88.473,39.56009177]
["bitfinex","SOLUSD",1773571473164,0.47250775,88.511,88.474,0.46403011]
["bitfinex","SOLUSD",1773571475994,0.47250775,88.511,88.476,0.46403011]
["bitfinex","SOLUSD",1773571481904,0.47250775,88.511,88.478,0.46403011]
["bitfinex","SOLUSD",1773571482501,0.45578914,88.509,88.478,0.46403011]
["bitfinex","SOLUSD",1773571484388,0.45578914,88.509,88.479,11.30211688]
["bitfinex","SOLUSD",1773571484589,0.45578914,88.509,88.48,0.46403011]
["bitfinex","SOLUSD",1773571484795,0.45578914,88.509,88.482,0.46403011]
["bitfinex","SOLUSD",1773571486510,0.45578914,88.509,88.484,0.46403011]
["bitfinex","SOLUSD",1773571487909,0.45578914,88.509,88.486,0.46403011]
["bitfinex","SOLUSD",1773571490818,0.45578914,88.509,88.487,11.30109507]
["bitfinex","SOLUSD",1773571491118,0.45578914,88.509,88.488,0.45841411]
["bitfinex","SOLUSD",1773571494018,0.45578914,88.509,88.487,11.30109507]
["bitfinex","SOLUSD",1773571494019,0.45578914,88.509,88.49,0.45050714]
["bitfinex","SOLUSD",1773571496831,0.45578914,88.509,88.491,11.30058424]
["bitfinex","SOLUSD",1773571497132,0.45578914,88.509,88.491,11.75109138]
["bitfinex","SOLUSD",1773571497423,0.45578914,88.509,88.491,10.82807649]
["bitfinex","SOLUSD",1773571499930,0.45578914,88.509,88.491,0.5]
["bitfinex","SOLUSD",1773571501027,0.45578914,88.509,88.482,39.55606789]
["bitfinex","SOLUSD",1773571501230,28.2387149,88.531,88.483,0.5]
["bitfinex","SOLUSD",1773571501925,56.46100521,88.557,88.485,0.5]
["bitfinex","SOLUSD",1773571501926,39.52658444,88.548,88.485,0.5]
["bitfinex","SOLUSD",1773571504140,28.2332746,88.548,88.487,0.5]
["bitfinex","SOLUSD",1773571510242,28.2332746,88.548,88.489,0.5]
["bitfinex","SOLUSD",1773571512554,28.2332746,88.548,88.485,0.5]
["bitfinex","SOLUSD",1773571517842,28.2332746,88.548,88.486,11.30122279]
["bitfinex","SOLUSD",1773571518045,28.2332746,88.548,88.487,0.5]
["bitfinex","SOLUSD",1773571521049,28.2332746,88.548,88.488,11.30096736]
["bitfinex","SOLUSD",1773571521232,28.2332746,88.548,88.489,0.5]
["bitfinex","SOLUSD",1773571522441,28.2332746,88.548,88.491,0.5]
["bitfinex","SOLUSD",1773571525450,28.2332746,88.548,88.493,0.5]
["bitfinex","SOLUSD",1773571527053,28.2332746,88.548,88.495,0.5]
["bitfinex","SOLUSD",1773571531633,28.2332746,88.548,88.497,0.5]
["bitfinex","SOLUSD",1773571537357,28.2332746,88.548,88.499,0.5]
["bitfinex","SOLUSD",1773571559877,25.7,88.551,88.499,0.5]
["bitfinex","SOLUSD",1773571560063,25.7,88.552,88.499,0.5]
["bitfinex","SOLUSD",1773571560878,28.2332746,88.548,88.483,0.5]
["bitfinex","SOLUSD",1773571563175,28.2332746,88.548,88.485,0.5]
["bitfinex","SOLUSD",1773571565179,28.2332746,88.548,88.473,0.5]
["bitfinex","SOLUSD",1773571565369,2.95506722,88.545,88.473,0.5]
["bitfinex","SOLUSD",1773571565676,7.2,88.544,88.473,0.5]
["bitfinex","SOLUSD",1773571568977,39.5288165,88.543,88.474,39.55964463]
["bitfinex","SOLUSD",1773571569157,39.5288165,88.543,88.475,0.5]
["bitfinex","SOLUSD",1773571571981,39.5288165,88.543,88.477,0.5]
["bitfinex","SOLUSD",1773571574380,39.5288165,88.543,88.479,0.5]
["bitfinex","SOLUSD",1773571583288,39.5288165,88.543,88.481,0.5]
["bitfinex","SOLUSD",1773571589292,39.5288165,88.543,88.469,2.95506722]
["bitfinex","SOLUSD",1773571589293,95.99855436,88.543,88.483,0.5]
["bitfinex","SOLUSD",1773571589988,25.7,88.542,88.483,0.5]
["bitfinex","SOLUSD",1773571593001,96.00072281,88.541,88.483,0.5]
["bitfinex","SOLUSD",1773571596204,96.00289136,88.539,88.483,0.5]
["bitfinex","SOLUSD",1773571607122,96.00289136,88.539,88.484,11.30147823]
["bitfinex","SOLUSD",1773571607294,96.00289136,88.539,88.485,0.5]
["bitfinex","SOLUSD",1773571617303,96.00506002,88.537,88.485,0.5]
["bitfinex","SOLUSD",1773571621709,25.7,88.536,88.485,0.5]
["bitfinex","SOLUSD",1773571622508,96.00722876,88.535,88.485,0.5]
["bitfinex","SOLUSD",1773571626125,39.53328137,88.533,88.485,0.5]
["bitfinex","SOLUSD",1773571628229,96.00939762,88.533,88.485,0.5]
["bitfinex","SOLUSD",1773571629236,25.7,88.532,88.485,0.5]
["bitfinex","SOLUSD",1773571632031,39.53417445,88.531,88.485,0.5]
["bitfinex","SOLUSD",1773571634312,96.01156654,88.531,88.485,0.5]
["bitfinex","SOLUSD",1773571635005,25.7,88.53,88.485,0.5]
["bitfinex","SOLUSD",1773571638141,39.5350676,88.529,88.485,0.5]
["bitfinex","SOLUSD",1773571646046,0.48260663,88.528,88.452,11.30556686]
["bitfinex","SOLUSD",1773571646232,0.48260663,88.523,88.452,11.30556686]
["bitfinex","SOLUSD",1773571646432,0.48260663,88.521,88.452,11.30556686]
["bitfinex","SOLUSD",1773571646826,0.48260663,88.521,88.452,39.56948401]
["bitfinex","SOLUSD",1773571648039,39.53908721,88.52,88.454,39.56858931]
["bitfinex","SOLUSD",1773571648346,0.48260663,88.519,88.455,0.49016087]
["bitfinex","SOLUSD",1773571653052,0.48260663,88.517,88.457,0.49016087]
["bitfinex","SOLUSD",1773571655952,40.02348059,88.516,88.459,0.49016087]
["bitfinex","SOLUSD",1773571656554,0.48260663,88.515,88.459,0.49016087]
["bitfinex","SOLUSD",1773571662143,0.48260663,88.513,88.461,0.49016087]
["bitfinex","SOLUSD",1773571665452,0.48260663,88.511,88.463,0.49016087]
["bitfinex","SOLUSD",1773571667377,11.2981584,88.51,88.465,0.49016087]
["bitfinex","SOLUSD",1773571668567,11.2981584,88.51,88.467,0.49016087]
["bitfinex","SOLUSD",1773571670067,28.24411957,88.514,88.468,39.56232761]
["bitfinex","SOLUSD",1773571670370,28.24411957,88.514,88.469,0.49016087]
["bitfinex","SOLUSD",1773571671670,28.70811065,88.514,88.47,39.56143325]
["bitfinex","SOLUSD",1773571672470,0.46399108,88.513,88.471,0.46983229]
["bitfinex","SOLUSD",1773571673573,0.46399108,88.511,88.473,0.46983229]
["bitfinex","SOLUSD",1773571676276,11.2981584,88.51,88.475,0.46983229]
["bitfinex","SOLUSD",1773571676457,0.46399108,88.509,88.475,0.46983229]
["bitfinex","SOLUSD",1773571682284,7.2,88.522,88.466,18.97354933]
["bitfinex","SOLUSD",1773571682285,0.46399108,88.507,88.466,18.97354933]
["bitfinex","SOLUSD",1773571682472,0.46399108,88.507,88.35,45.37404455]
["bitfinex","SOLUSD",1773571682473,0.46399108,88.507,88.467,0.46983229]
["bitfinex","SOLUSD",1773571683964,0.46399108,88.507,88.456,0.46983229]
["bitfinex","SOLUSD",1773571685067,0.46399108,88.505,88.456,0.46983229]
["bitfinex","SOLUSD",1773571686485,0.46399108,88.503,88.456,0.46983229]
["bitfinex","SOLUSD",1773571687680,0.46399108,88.503,88.458,0.46983229]
["bitfinex","SOLUSD",1773571691481,0.46399108,88.501,88.46,0.46983229]
["bitfinex","SOLUSD",1773571698096,39.54712886,88.502,88.46,0.46983229]
["bitfinex","SOLUSD",1773571698097,0.46399108,88.499,88.46,0.46983229]
["bitfinex","SOLUSD",1773571701184,0.46399108,88.497,88.462,0.46983229]
["bitfinex","SOLUSD",1773571706802,0.47572457,88.495,88.449,0.49070728]
["bitfinex","SOLUSD",1773571706975,0.47572457,88.495,88.45,0.49070728]
["bitfinex","SOLUSD",1773571708500,11.29994576,88.496,88.45,0.49070728]
["bitfinex","SOLUSD",1773571708892,11.29943502,88.5,88.452,0.49070728]
["bitfinex","SOLUSD",1773571710604,0.47572457,88.499,88.452,0.49070728]
["bitfinex","SOLUSD",1773571711302,11.29969038,88.498,88.454,0.49070728]
["bitfinex","SOLUSD",1773571712396,11.77541495,88.498,88.454,0.49070728]
["bitfinex","SOLUSD",1773571712594,0.47572457,88.497,88.454,0.49070728]
["bitfinex","SOLUSD",1773571713109,0.47572457,88.495,88.456,0.49070728]
["bitfinex","SOLUSD",1773571716110,0.47572457,88.493,88.458,0.49070728]
["bitfinex","SOLUSD",1773571719111,0.47572457,88.491,88.46,0.49070728]
["bitfinex","SOLUSD",1773571725111,0.47572457,88.489,88.461,11.30441663]
["bitfinex","SOLUSD",1773571725313,0.47572457,88.489,88.462,0.49070728]
["bitfinex","SOLUSD",1773571728205,0.47572457,88.487,88.462,0.49070728]
["bitfinex","SOLUSD",1773571729212,0.47572457,88.487,88.45,0.49070728]
["bitfinex","SOLUSD",1773571730520,0.47572457,88.485,88.45,0.49070728]
["bitfinex","SOLUSD",1773571734020,0.47808888,88.483,88.45,0.49070728]
["bitfinex","SOLUSD",1773571736824,0.47808888,88.481,88.443,0.4775358]
["bitfinex","SOLUSD",1773571739133,0.47808888,88.479,88.443,0.4775358]
["bitfinex","SOLUSD",1773571743821,0.47808888,88.477,88.443,0.4775358]
["bitfinex","SOLUSD",1773571746426,0.47808888,88.475,88.445,0.4775358]
["bitfinex","SOLUSD",1773571748843,0.47808888,88.473,88.445,0.4775358]
["bitfinex","SOLUSD",1773571752039,0.47808888,88.471,88.445,0.4775358]
["bitfinex","SOLUSD",1773571755249,0.47808888,88.469,88.445,0.4775358]
["bitfinex","SOLUSD",1773571756056,0.47808888,88.469,88.44,0.1]
["bitfinex","SOLUSD",1773571756642,0.47808888,88.469,88.439,1e-08]
["bitfinex","SOLUSD",1773571756848,0.47808888,88.469,88.424,11.30908258]
["bitfinex","SOLUSD",1773571758040,0.47808888,88.467,88.431,0.4775358]
["bitfinex","SOLUSD",1773571759847,0.47808888,88.487,88.433,0.4775358]
["bitfinex","SOLUSD",1773571760032,0.47808888,88.487,88.41,56.65429433]
["bitfinex","SOLUSD",1773571760033,11.30147823,88.484,88.435,0.4775358]
["bitfinex","SOLUSD",1773571760233,0.47808888,88.483,88.435,0.4775358]
["bitfinex","SOLUSD",1773571761949,11.30147823,88.484,88.435,0.4775358]
["bitfinex","SOLUSD",1773571762150,0.46954395,88.488,88.437,0.46410821]
["bitfinex","SOLUSD",1773571762347,7.2,88.49,88.437,0.46410821]
["bitfinex","SOLUSD",1773571762529,11.30045653,88.492,88.437,0.46410821]
["bitfinex","SOLUSD",1773571762730,11.30045653,88.492,88.44,0.46410821]
["bitfinex","SOLUSD",1773571764131,11.29828605,88.509,88.442,0.46410821]
["bitfinex","SOLUSD",1773571764338,0.46954395,88.528,88.445,0.46410821]
["bitfinex","SOLUSD",1773571766555,0.46954395,88.528,88.441,96.10927058]
["bitfinex","SOLUSD",1773571766556,0.46954395,88.526,88.45,0.46410821]
["bitfinex","SOLUSD",1773571768540,0.46954395,88.524,88.455,0.46410821]
["bitfinex","SOLUSD",1773571768739,0.46954395,88.524,88.46,0.46410821]
["bitfinex","SOLUSD",1773571771564,0.46954395,88.522,88.462,0.46410821]
["bitfinex","SOLUSD",1773571774259,82.17382174,88.537,88.461,39.56545821]
["bitfinex","SOLUSD",1773571774260,0.46954395,88.52,88.464,0.46410821]
["bitfinex","SOLUSD",1773571778163,0.46954395,88.518,88.466,0.46410821]
["bitfinex","SOLUSD",1773571782968,0.46954395,88.516,88.468,0.46410821]
["bitfinex","SOLUSD",1773571784373,0.46954395,88.514,88.47,0.46410821]
["bitfinex","SOLUSD",1773571786747,0.46954395,88.512,88.47,0.46410821]
["bitfinex","SOLUSD",1773571786949,0.46954395,88.512,88.472,0.46410821]
["bitfinex","SOLUSD",1773571793364,0.4540112,88.51,88.472,0.46410821]
["bitfinex","SOLUSD",1773571794878,0.4540112,88.51,88.474,0.45684859]
["bitfinex","SOLUSD",1773571799276,0.4540112,88.508,88.476,0.45684859]
["bitfinex","SOLUSD",1773571801580,0.4540112,88.52,88.478,0.45684859]
["bitfinex","SOLUSD",1773571802677,11.29700968,88.519,88.48,0.45684859]
["bitfinex","SOLUSD",1773571803876,11.29598879,88.527,88.482,0.45684859]
["bitfinex","SOLUSD",1773571804580,11.74999999,88.527,88.482,0.45684859]
["bitfinex","SOLUSD",1773571805885,0.4540112,88.526,88.483,11.30160595]
["bitfinex","SOLUSD",1773571806084,0.4540112,88.526,88.484,0.45684859]
["bitfinex","SOLUSD",1773571807685,0.4540112,88.524,88.486,0.45684859]
["bitfinex","SOLUSD",1773571815389,0.4540112,88.522,88.488,0.45684859]
["bitfinex","SOLUSD",1773571817073,11.29649921,88.523,88.488,0.45684859]
["bitfinex","SOLUSD",1773571817386,11.2959382,88.528,88.488,0.45684859]
["bitfinex","SOLUSD",1773571817894,0.4540112,88.528,88.49,0.45684859]
["bitfinex","SOLUSD",1773571819292,0.4540112,88.526,88.492,0.45684859]
["bitfinex","SOLUSD",1773571822095,0.4610749,88.524,88.494,0.45725216]
["bitfinex","SOLUSD",1773571825400,0.4610749,88.529,88.496,0.45725216]
["bitfinex","SOLUSD",1773571826397,0.4610749,88.529,88.495,39.55025707]
["bitfinex","SOLUSD",1773571826398,0.4610749,88.529,88.469,0.45725216]
["bitfinex","SOLUSD",1773571828202,0.4610749,88.527,88.471,0.45725216]
["bitfinex","SOLUSD",1773571828404,0.4610749,88.527,88.472,0.45725216]
["bitfinex","SOLUSD",1773571830201,28.23903029,88.53,88.473,39.56009177]
["bitfinex","SOLUSD",1773571830202,11.29611639,88.526,88.473,39.56009177]
["bitfinex","SOLUSD",1773571830500,0.4610749,88.525,88.474,0.45725216]
["bitfinex","SOLUSD",1773571831200,0.4610749,88.523,88.475,39.55919751]
["bitfinex","SOLUSD",1773571831400,0.4610749,88.523,88.476,0.45725216]
["bitfinex","SOLUSD",1773571839207,0.4610749,88.521,88.478,0.45725216]
["bitfinex","SOLUSD",1773571841584,0.4610749,88.519,88.48,0.45725216]
["bitfinex","SOLUSD",1773571848214,0.4610749,88.517,88.482,0.45725216]
["bitfinex","SOLUSD",1773571850507,0.4610749,88.515,88.484,0.45725216]
["bitfinex","SOLUSD",1773571857328,0.47138201,88.513,88.486,0.46883019]
["bitfinex","SOLUSD",1773571860027,0.47138201,88.511,88.488,0.46883019]
["bitfinex","SOLUSD",1773571861126,0.47138201,88.511,88.469,0.46883019]
["bitfinex","SOLUSD",1773571861431,0.47138201,88.511,88.47,0.46883019]
["bitfinex","SOLUSD",1773571862532,28.24303489,88.518,88.469,11.3033944]
["bitfinex","SOLUSD",1773571862533,0.47138201,88.509,88.472,0.46883019]
["bitfinex","SOLUSD",1773571865028,11.2984137,88.508,88.473,11.30288336]
["bitfinex","SOLUSD",1773571865219,0.47138201,88.507,88.474,0.46883019]
["bitfinex","SOLUSD",1773571866336,0.47138201,88.505,88.476,0.46883019]
["bitfinex","SOLUSD",1773571868242,0.47138201,88.503,88.476,0.46883019]
["bitfinex","SOLUSD",1773571868437,0.47138201,88.503,88.477,11.30237236]
["bitfinex","SOLUSD",1773571869042,0.47138201,88.503,88.478,0.46883019]
["bitfinex","SOLUSD",1773571870935,0.47138201,88.503,88.479,11.30211688]
["bitfinex","SOLUSD",1773571871145,0.47138201,88.503,88.48,0.46883019]
["bitfinex","SOLUSD",1773571871843,0.47138201,88.501,88.48,0.46883019]
["bitfinex","SOLUSD",1773571873651,0.47138201,88.499,88.48,0.46883019]
["bitfinex","SOLUSD",1773571874527,0.47138201,88.499,88.482,0.46883019]
["bitfinex","SOLUSD",1773571879350,0.47138201,88.499,88.47,0.46883019]
["bitfinex","SOLUSD",1773571881247,0.47138201,88.497,88.47,0.46883019]
["bitfinex","SOLUSD",1773571881446,0.47138201,88.497,88.472,0.46883019]
["bitfinex","SOLUSD",1773571882453,0.47138201,88.497,88.474,0.47526571]
["bitfinex","SOLUSD",1773571884544,0.47138201,88.497,88.475,11.30262786]
["bitfinex","SOLUSD",1773571888157,0.47138201,88.497,88.475,0.47526571]
["bitfinex","SOLUSD",1773571891470,0.47138201,88.497,88.471,0.47526571]
["bitfinex","SOLUSD",1773571896979,0.47138201,88.497,88.473,0.47526571]
["bitfinex","SOLUSD",1773571901776,0.47138201,88.497,88.474,11.30275561]
["bitfinex","SOLUSD",1773571902078,0.47138201,88.497,88.474,11.77802132]
["bitfinex","SOLUSD",1773571902986,11.29994576,88.496,88.474,0.47526571]
["bitfinex","SOLUSD",1773571903162,0.47768014,88.495,88.468,7.2]
["bitfinex","SOLUSD",1773571903682,0.47768014,88.495,88.468,18.5034576]
["bitfinex","SOLUSD",1773571903874,0.47768014,88.493,88.468,18.5034576]
["bitfinex","SOLUSD",1773571904778,11.30045653,88.492,88.469,0.47526571]
["bitfinex","SOLUSD",1773571904971,0.47768014,88.507,88.469,0.47526571]
["bitfinex","SOLUSD",1773571906463,0.47768014,88.507,88.471,0.47526571]
["bitfinex","SOLUSD",1773571907464,0.47768014,88.505,88.473,0.47526571]
["bitfinex","SOLUSD",1773571911080,11.29892434,88.504,88.474,11.30275561]
["bitfinex","SOLUSD",1773571911286,0.45891014,88.503,88.475,0.47763034]
["bitfinex","SOLUSD",1773571916786,0.45891014,88.503,88.477,0.47257796]
["bitfinex","SOLUSD",1773571918488,0.48023283,88.501,88.479,0.47257796]
["bitfinex","SOLUSD",1773571921788,0.48023283,88.501,88.48,11.30198915]
["bitfinex","SOLUSD",1773571921987,0.48023283,88.527,88.481,0.47257796]
["bitfinex","SOLUSD",1773571922697,0.48023283,88.525,88.483,0.47257796]
["bitfinex","SOLUSD",1773571926279,0.48023283,88.523,88.485,0.47257796]
["bitfinex","SOLUSD",1773571927574,0.48023283,88.523,88.484,39.55517381]
["bitfinex","SOLUSD",1773571927775,0.48023283,88.523,88.485,0.47257796]
["bitfinex","SOLUSD",1773571929390,0.48023283,88.521,88.487,0.47257796]
["bitfinex","SOLUSD",1773571932118,0.48023283,88.519,88.489,0.47257796]
["bitfinex","SOLUSD",1773571932302,0.48023283,88.519,88.491,0.47257796]
["bitfinex","SOLUSD",1773571936498,0.48023283,88.519,88.492,11.30045653]
["bitfinex","SOLUSD",1773571936691,0.48023283,88.519,88.493,0.47257796]
["bitfinex","SOLUSD",1773571937087,0.48023283,88.546,88.493,0.47257796]
["bitfinex","SOLUSD",1773571937286,0.48023283,88.545,88.493,0.47257796]
["bitfinex","SOLUSD",1773571938897,0.48023283,88.545,88.495,0.47257796]
["bitfinex","SOLUSD",1773571940297,0.48023283,88.544,88.495,0.47257796]
["bitfinex","SOLUSD",1773571941388,56.46080918,88.558,88.497,0.47257796]
["bitfinex","SOLUSD",1773571941389,0.48023283,88.542,88.497,0.47257796]
["bitfinex","SOLUSD",1773571943309,0.45722201,88.54,88.499,0.4554411]
["bitfinex","SOLUSD",1773571950216,0.45722201,88.538,88.501,0.4554411]
["bitfinex","SOLUSD",1773571953313,11.29471294,88.537,88.502,11.29917967]
["bitfinex","SOLUSD",1773571953514,0.45722201,88.536,88.503,0.4554411]
["bitfinex","SOLUSD",1773571956414,0.45722201,88.534,88.505,0.4554411]
["bitfinex","SOLUSD",1773571959392,0.45722201,88.532,88.507,0.4554411]
["bitfinex","SOLUSD",1773571961505,0.45722201,88.53,88.487,0.4554411]
["bitfinex","SOLUSD",1773571965416,0.45722201,88.528,88.489,0.4554411]
["bitfinex","SOLUSD",1773571967916,0.45722201,88.526,88.491,0.4554411]
["bitfinex","SOLUSD",1773571968517,0.45722201,88.526,88.49,11.30071194]
["bitfinex","SOLUSD",1773571969329,0.45722201,88.526,88.489,0.4554411]
["bitfinex","SOLUSD",1773571969647,0.45722201,88.526,88.49,0.4554411]
["bitfinex","SOLUSD",1773571969824,0.45722201,88.524,88.492,0.4554411]
["bitfinex","SOLUSD",1773571974428,0.49692702,88.522,88.494,0.49482258]
["bitfinex","SOLUSD",1773571977326,0.49692702,88.52,88.496,0.49482258]
["bitfinex","SOLUSD",1773571980309,0.49692702,88.52,88.497,11.29981807]
["bitfinex","SOLUSD",1773571980515,0.49692702,88.52,88.498,0.49482258]
["bitfinex","SOLUSD",1773571981441,0.49692702,88.518,88.498,0.49482258]
["bitfinex","SOLUSD",1773571982341,0.49692702,88.518,88.5,0.49482258]
["bitfinex","SOLUSD",1773571989551,0.49692702,88.522,88.502,0.49482258]
["bitfinex","SOLUSD",1773571991330,0.49692702,88.529,88.504,0.49482258]
["bitfinex","SOLUSD",1773571992232,0.49692702,88.544,88.504,0.49482258]
["bitfinex","SOLUSD",1773571993139,0.49692702,88.544,88.475,63.71312858]
["bitfinex","SOLUSD",1773571993140,0.49692702,88.544,88.494,11.79501027]
["bitfinex","SOLUSD",1773571993343,0.49692702,88.542,88.488,0.49482258]
["bitfinex","SOLUSD",1773571993946,0.49692702,88.542,88.489,0.49482258]
["bitfinex","SOLUSD",1773571997551,0.49692702,88.54,88.491,0.49482258]
["bitfinex","SOLUSD",1773572004355,39.53060232,88.539,88.491,0.49482258]
["bitfinex","SOLUSD",1773572004655,0.47418221,88.538,88.491,0.49482258]
["bitfinex","SOLUSD",1773572007351,0.47418221,88.536,88.491,0.49482258]
["bitfinex","SOLUSD",1773572010360,39.53238831,88.535,88.491,0.49482258]
["bitfinex","SOLUSD",1773572010567,0.47418221,88.534,88.491,0.49482258]
["bitfinex","SOLUSD",1773572011575,0.47418221,88.534,88.492,0.49711967]
["bitfinex","SOLUSD",1773572013363,0.47418221,88.532,88.492,0.49711967]
["bitfinex","SOLUSD",1773572014862,0.47418221,88.53,88.492,0.49711967]
["bitfinex","SOLUSD",1773572015660,0.47418221,88.53,88.494,0.49711967]
["bitfinex","SOLUSD",1773572022365,0.47418221,88.528,88.494,0.49711967]
["bitfinex","SOLUSD",1773572025069,0.47418221,88.526,88.494,0.49711967]
["bitfinex","SOLUSD",1773572027676,0.47418221,88.524,88.494,0.49711967]
["bitfinex","SOLUSD",1773572034174,39.53774724,88.523,88.494,0.49711967]
["bitfinex","SOLUSD",1773572034366,0.49895383,88.522,88.49,0.47720897]
["bitfinex","SOLUSD",1773572034977,0.49895383,88.52,88.49,0.47720897]
["bitfinex","SOLUSD",1773572037478,7.2,88.521,88.49,0.47720897]
["bitfinex","SOLUSD",1773572037479,0.49895383,88.518,88.49,0.47720897]
["bitfinex","SOLUSD",1773572039583,0.49895383,88.516,88.49,0.47720897]
["bitfinex","SOLUSD",1773572039786,0.49895383,88.516,88.476,0.47720897]
["bitfinex","SOLUSD",1773572043385,0.49895383,88.514,88.476,0.47720897]
["bitfinex","SOLUSD",1773572046486,0.49895383,88.512,88.476,0.47720897]
["bitfinex","SOLUSD",1773572048483,0.49895383,88.51,88.476,0.47720897]
["bitfinex","SOLUSD",1773572050892,0.49895383,88.51,88.468,11.30346554]
["bitfinex","SOLUSD",1773572050893,0.49895383,88.508,88.462,11.30428411]
["bitfinex","SOLUSD",1773572051077,0.49895383,88.508,88.453,11.30543904]
["bitfinex","SOLUSD",1773572052996,0.49895383,88.506,88.454,0.47720897]
["bitfinex","SOLUSD",1773572056095,0.49895383,88.504,88.454,0.47720897]
["bitfinex","SOLUSD",1773572056396,0.49895383,88.502,88.454,0.47720897]
["bitfinex","SOLUSD",1773572057503,0.49895383,88.502,88.456,0.47720897]
["bitfinex","SOLUSD",1773572059898,11.79826118,88.501,88.458,0.47720897]
["bitfinex","SOLUSD",1773572062188,0.49272288,88.5,88.46,0.49111053]
["bitfinex","SOLUSD",1773572062388,11.29930735,88.501,88.46,0.49111053]
["bitfinex","SOLUSD",1773572063103,0.49272288,88.5,88.46,0.49111053]
["bitfinex","SOLUSD",1773572064402,0.49272288,88.5,88.459,39.56635277]
["bitfinex","SOLUSD",1773572064403,11.2995627,88.499,88.462,0.49111053]
["bitfinex","SOLUSD",1773572064704,0.49272288,88.498,88.462,0.49111053]
["bitfinex","SOLUSD",1773572066199,11.29981807,88.497,88.464,0.49111053]
["bitfinex","SOLUSD",1773572068215,0.49272288,88.497,88.465,11.30390549]
["bitfinex","SOLUSD",1773572068413,0.49272288,88.497,88.466,0.49111053]
["bitfinex","SOLUSD",1773572070493,0.49272288,88.495,88.466,0.49111053]
["bitfinex","SOLUSD",1773572071205,0.49272288,88.495,88.461,0.49111053]
["bitfinex","SOLUSD",1773572073414,11.30020114,88.494,88.461,0.49111053]
["bitfinex","SOLUSD",1773572073613,0.49272288,88.493,88.461,0.49111053]
["bitfinex","SOLUSD",1773572076615,0.49272288,88.491,88.461,0.49111053]
["bitfinex","SOLUSD",1773572079417,11.30071194,88.49,88.461,0.49111053]
["bitfinex","SOLUSD",1773572079622,0.49272288,88.489,88.461,0.49111053]
["bitfinex","SOLUSD",1773572085426,11.30096736,88.488,88.461,0.49111053]
["bitfinex","SOLUSD",1773572085604,0.49272288,88.487,88.461,0.49111053]
["bitfinex","SOLUSD",1773572088621,0.49272288,88.485,88.461,0.49111053]
["bitfinex","SOLUSD",1773572089324,0.49272288,88.485,88.452,0.49111053]
["bitfinex","SOLUSD",1773572090300,0.49272288,88.493,88.452,0.49111053]
["bitfinex","SOLUSD",1773572090621,0.49272288,88.506,88.454,0.49111053]
["bitfinex","SOLUSD",1773572090916,39.53819388,88.522,88.454,0.49111053]
["bitfinex","SOLUSD",1773572091123,0.49272288,88.521,88.455,0.46052941]
["bitfinex","SOLUSD",1773572096228,0.49186041,88.519,88.457,0.47643008]
["bitfinex","SOLUSD",1773572096530,0.49186041,88.519,88.459,0.47643008]
["bitfinex","SOLUSD",1773572103113,0.49186041,88.517,88.461,0.47643008]
["bitfinex","SOLUSD",1773572104426,96.02783676,88.516,88.461,0.47643008]
["bitfinex","SOLUSD",1773572104634,0.49186041,88.515,88.461,0.47643008]
["bitfinex","SOLUSD",1773572106539,0.49186041,88.513,88.461,0.47643008]
["bitfinex","SOLUSD",1773572108443,0.49186041,88.511,88.461,0.47643008]
["bitfinex","SOLUSD",1773572109637,0.49186041,88.509,88.461,0.47643008]
["bitfinex","SOLUSD",1773572114435,0.49186041,88.507,88.461,0.47643008]
["bitfinex","SOLUSD",1773572114940,0.49186041,88.505,88.452,0.47643008]
["bitfinex","SOLUSD",1773572115128,0.49186041,88.503,88.452,0.47643008]
["bitfinex","SOLUSD",1773572116445,0.49186041,88.501,88.453,0.47643008]
["bitfinex","SOLUSD",1773572118536,0.49186041,88.499,88.453,0.47643008]
["bitfinex","SOLUSD",1773572121640,7.2,88.504,88.453,0.47643008]
["bitfinex","SOLUSD",1773572121641,0.49186041,88.497,88.453,0.47643008]
["bitfinex","SOLUSD",1773572121830,0.49186041,88.497,88.451,0.57852866]
["bitfinex","SOLUSD",1773572124766,0.46001884,88.495,88.451,0.57852866]
["bitfinex","SOLUSD",1773572127554,0.46001884,88.493,88.451,0.57852866]
["bitfinex","SOLUSD",1773572130662,0.46001884,88.491,88.451,0.57852866]
["bitfinex","SOLUSD",1773572130956,0.46001884,88.489,88.451,0.57852866]
["bitfinex","SOLUSD",1773572133357,0.46001884,88.487,88.451,0.57852866]
["bitfinex","SOLUSD",1773572137967,0.46001884,88.485,88.451,0.57852866]
["bitfinex","SOLUSD",1773572145753,0.46001884,88.483,88.451,0.57852866]
["bitfinex","SOLUSD",1773572148572,0.46001884,88.481,88.451,0.57852866]
["bitfinex","SOLUSD",1773572151585,0.47389045,88.479,88.451,0.57852866]
["bitfinex","SOLUSD",1773572154550,0.49515972,88.477,88.451,0.57852866]
["bitfinex","SOLUSD",1773572157570,0.49515972,88.475,88.451,0.57852866]
["bitfinex","SOLUSD",1773572160676,0.49515972,88.473,88.451,0.57852866]
["bitfinex","SOLUSD",1773572163580,11.30301112,88.472,88.451,0.57852866]
["bitfinex","SOLUSD",1773572168277,0.49515972,88.471,88.429,28.27104254]
["bitfinex","SOLUSD",1773572168485,0.49515972,88.471,88.431,11.30825163]
["bitfinex","SOLUSD",1773572170386,0.49515972,88.469,88.432,0.05234918]
["bitfinex","SOLUSD",1773572172575,0.49515972,88.467,88.432,0.05234918]
["bitfinex","SOLUSD",1773572175572,11.30377772,88.466,88.432,0.05234918]
["bitfinex","SOLUSD",1773572175774,0.49515972,88.465,88.432,0.05234918]
["bitfinex","SOLUSD",1773572178587,11.30403327,88.464,88.432,0.05234918]
["bitfinex","SOLUSD",1773572178774,0.49515972,88.463,88.432,0.05234918]
["bitfinex","SOLUSD",1773572181596,28.2575278,88.472,88.432,0.05234918]
["bitfinex","SOLUSD",1773572181597,0.49515972,88.461,88.432,0.05234918]
["bitfinex","SOLUSD",1773572184383,0.49879004,88.459,88.432,0.05234918]
["bitfinex","SOLUSD",1773572190501,0.49879004,88.457,88.432,0.05234918]
["bitfinex","SOLUSD",1773572191904,0.49879004,88.455,88.416,0.05234918]
["bitfinex","SOLUSD",1773572192381,0.49879004,88.455,88.416,11.36249877]
["bitfinex","SOLUSD",1773572193296,0.49879004,88.455,88.41,11.41081129]
["bitfinex","SOLUSD",1773572193601,0.49879004,88.455,88.413,0.05234918]
["bitfinex","SOLUSD",1773572194401,0.49879004,88.453,88.413,0.05234918]
["bitfinex","SOLUSD",1773572195908,0.49879004,88.451,88.413,0.05234918]
["bitfinex","SOLUSD",1773572197791,0.49879004,88.449,88.413,0.05234918]
["bitfinex","SOLUSD",1773572199306,0.49879004,88.449,88.417,0.05234918]
["bitfinex","SOLUSD",1773572200799,0.49879004,88.447,88.417,0.05234918]
["bitfinex","SOLUSD",1773572202610,0.49879004,88.445,88.417,0.05234918]
["bitfinex","SOLUSD",1773572204205,11.30658948,88.444,88.417,0.05234918]
["bitfinex","SOLUSD",1773572204503,0.49879004,88.443,88.417,0.05234918]
["bitfinex","SOLUSD",1773572204685,0.49879004,88.443,88.41,11.41081129]
["bitfinex","SOLUSD",1773572204686,10.05085185,88.444,88.421,0.05234918]
["bitfinex","SOLUSD",1773572205607,11.30589315,88.45,88.421,0.05234918]
["bitfinex","SOLUSD",1773572205795,11.30589315,88.45,88.422,0.05234918]
["bitfinex","SOLUSD",1773572206505,0.49879004,88.456,88.422,0.05234918]
["bitfinex","SOLUSD",1773572208714,0.49879004,88.454,88.422,0.05234918]
["bitfinex","SOLUSD",1773572211200,0.47469254,88.452,88.422,0.05234918]
["bitfinex","SOLUSD",1773572217624,0.49743992,88.45,88.422,0.05234918]
["bitfinex","SOLUSD",1773572220616,11.30595032,88.449,88.422,0.05234918]
["bitfinex","SOLUSD",1773572220817,0.49743992,88.448,88.422,0.05234918]
["bitfinex","SOLUSD",1773572223821,0.49743992,88.446,88.422,0.05234918]
["bitfinex","SOLUSD",1773572225617,28.26423669,88.451,88.422,0.05234918]
["bitfinex","SOLUSD",1773572225829,0.49743992,88.45,88.422,0.05234918]
["bitfinex","SOLUSD",1773572228424,0.49743992,88.448,88.422,0.05234918]
["bitfinex","SOLUSD",1773572229302,11.30543526,88.454,88.422,0.05234918]
["bitfinex","SOLUSD",1773572229705,0.49743992,88.453,88.422,0.05234918]
["bitfinex","SOLUSD",1773572231211,0.49743992,88.451,88.422,0.05234918]
["bitfinex","SOLUSD",1773572232025,11.30556686,88.452,88.422,0.05234918]
["bitfinex","SOLUSD",1773572232347,0.49743992,88.482,88.422,0.05234918]
["bitfinex","SOLUSD",1773572234027,0.49743992,88.48,88.422,0.05234918]
["bitfinex","SOLUSD",1773572236732,0.49743992,88.478,88.422,0.05234918]
["bitfinex","SOLUSD",1773572239421,0.49743992,88.476,88.422,0.05234918]
["bitfinex","SOLUSD",1773572241433,0.49743992,88.474,88.422,0.05234918]
["bitfinex","SOLUSD",1773572247840,0.47382541,88.472,88.422,0.05234918]
["bitfinex","SOLUSD",1773572249632,56.50721763,88.485,88.422,0.05234918]
["bitfinex","SOLUSD",1773572249633,0.47382541,88.47,88.422,0.05234918]
["bitfinex","SOLUSD",1773572252529,0.47382541,88.468,88.422,0.05234918]
["bitfinex","SOLUSD",1773572256723,0.47382541,88.466,88.422,0.05234918]
["bitfinex","SOLUSD",1773572259646,0.47382541,88.464,88.422,0.05234918]
["bitfinex","SOLUSD",1773572265636,11.30416106,88.463,88.422,0.05234918]
["bitfinex","SOLUSD",1773572265835,0.47382541,88.462,88.422,0.05234918]
["bitfinex","SOLUSD",1773572268749,0.47382541,88.46,88.422,0.05234918]
["bitfinex","SOLUSD",1773572269755,0.47382541,88.458,88.422,0.05234918]
["bitfinex","SOLUSD",1773572271761,39.56635277,88.459,88.422,0.05234918]
["bitfinex","SOLUSD",1773572271762,0.47382541,88.456,88.422,0.05234918]
["bitfinex","SOLUSD",1773572274863,0.47382541,88.454,88.422,0.05234918]
["bitfinex","SOLUSD",1773572275962,0.47382541,88.452,88.422,0.05234918]
["bitfinex","SOLUSD",1773572276470,0.47382541,88.452,88.416,11.31014795]
["bitfinex","SOLUSD",1773572276645,0.47382541,88.452,88.419,11.30967167]
["bitfinex","SOLUSD",1773572280162,0.47382541,88.45,88.419,11.30967167]
["bitfinex","SOLUSD",1773572280468,0.47382541,88.45,88.42,0.25234918]
["bitfinex","SOLUSD",1773572281872,0.47382541,88.45,88.42,11.56189611]
["bitfinex","SOLUSD",1773572282061,0.47382541,88.45,88.421,0.05234918]
["bitfinex","SOLUSD",1773572282468,11.30595032,88.449,88.421,0.05234918]
["bitfinex","SOLUSD",1773572282677,0.47382541,88.464,88.421,0.05234918]
["bitfinex","SOLUSD",1773572284473,0.47382541,88.463,88.421,0.05234918]
["bitfinex","SOLUSD",1773572289380,0.47382541,88.461,88.421,0.05234918]
["bitfinex","SOLUSD",1773572295781,0.47382541,88.459,88.421,0.05234918]
["bitfinex","SOLUSD",1773572298680,11.30480001,88.458,88.421,0.05234918]
["bitfinex","SOLUSD",1773572298867,0.47382541,88.457,88.421,0.05234918]
["bitfinex","SOLUSD",1773572301469,0.47382541,88.455,88.421,0.05234918]
["bitfinex","SOLUSD",1773572315000,0.47382541,88.454,88.421,0.05234918]
["bitfinex","SOLUSD",1773572324805,0.47382541,88.479,88.421,0.05234918]
["bitfinex","SOLUSD",1773572325113,0.47382541,88.478,88.423,0.05234918]
["bitfinex","SOLUSD",1773572326491,11.30211688,88.479,88.423,0.05234918]
["bitfinex","SOLUSD",1773572326492,0.47382541,88.476,88.424,0.05234918]
["bitfinex","SOLUSD",1773572328705,11.30262786,88.475,88.424,0.05234918]
["bitfinex","SOLUSD",1773572328910,0.47382541,88.474,88.424,0.05234918]
["bitfinex","SOLUSD",1773572329894,0.47382541,88.472,88.424,0.05234918]
["bitfinex","SOLUSD",1773572330590,0.47382541,88.472,88.425,7.2]
["bitfinex","SOLUSD",1773572330905,0.47382541,88.472,88.426,0.05234918]
["bitfinex","SOLUSD",1773572331109,0.47382541,88.47,88.427,0.05234918]
["bitfinex","SOLUSD",1773572334707,11.3033944,88.469,88.427,0.05234918]
["bitfinex","SOLUSD",1773572334901,0.48276902,88.468,88.427,0.05234918]
["bitfinex","SOLUSD",1773572337813,0.48276902,88.466,88.427,0.05234918]
["bitfinex","SOLUSD",1773572340824,0.48276902,88.464,88.427,0.05234918]
["bitfinex","SOLUSD",1773572368332,25.7,88.512,88.428,0.05234918]
["bitfinex","SOLUSD",1773572368333,0.48716908,88.462,88.428,0.05234918]
["bitfinex","SOLUSD",1773572406974,0.47382541,88.46,88.421,11.16176906]
["bitfinex","SOLUSD",1773572408376,11.30467222,88.459,88.421,11.16176906]
["bitfinex","SOLUSD",1773572410482,2.95506722,88.486,88.421,11.16176906]
["bitfinex","SOLUSD",1773572410670,25.7,88.485,88.421,11.16176906]
["bitfinex","SOLUSD",1773572413575,96.06256497,88.484,88.421,11.16176906]
["bitfinex","SOLUSD",1773572415184,96.06256497,88.484,88.421,11.66176906]
["bitfinex","SOLUSD",1773572415382,96.06256497,88.484,88.423,11.30927473]
["bitfinex","SOLUSD",1773572415581,96.06256497,88.484,88.424,0.5]
["bitfinex","SOLUSD",1773572418584,96.06256497,88.484,88.425,11.30901894]
["bitfinex","SOLUSD",1773572418794,96.06256497,88.484,88.421,11.30953054]
["bitfinex","SOLUSD",1773572421208,2.95506722,88.48,88.402,0.5]
["bitfinex","SOLUSD",1773572421377,2.95506722,88.48,88.35,8.34162707]
["bitfinex","SOLUSD",1773572421378,4.82477569,88.475,88.397,0.5]
["bitfinex","SOLUSD",1773572422498,4.82477569,88.475,88.4,0.6]
["bitfinex","SOLUSD",1773572422681,4.82477569,88.475,88.403,0.5]
["bitfinex","SOLUSD",1773572423500,4.82477569,88.475,88.406,0.5]
["bitfinex","SOLUSD",1773572424897,2.95506722,88.471,88.406,0.5]
["bitfinex","SOLUSD",1773572426506,2.95506722,88.471,88.4,0.1]
["bitfinex","SOLUSD",1773572426801,2.95506722,88.471,88.409,0.5]
["bitfinex","SOLUSD",1773572427521,2.95506722,88.471,88.4,0.1]
["bitfinex","SOLUSD",1773572427690,2.95506722,88.471,88.41,0.6]
["bitfinex","SOLUSD",1773572427891,2.95506722,88.467,88.41,0.6]
["bitfinex","SOLUSD",1773572428092,25.7,88.466,88.41,0.6]
["bitfinex","SOLUSD",1773572433909,2.95506722,88.469,88.41,0.6]
["bitfinex","SOLUSD",1773572437015,2.95506722,88.465,88.41,0.6]
["bitfinex","SOLUSD",1773572439914,28.65506722,88.465,88.41,0.6]
["bitfinex","SOLUSD",1773572441516,2.95506722,88.475,88.41,0.6]
["bitfinex","SOLUSD",1773572449007,28.65506722,88.475,88.41,0.6]
["bitfinex","SOLUSD",1773572461435,2.95506722,88.471,88.41,0.6]
["bitfinex","SOLUSD",1773572465239,4.82477569,88.47,88.41,0.1]
["bitfinex","SOLUSD",1773572467940,4.82477569,88.475,88.41,0.1]
["bitfinex","SOLUSD",1773572471242,4.82477569,88.475,88.411,0.5]
["bitfinex","SOLUSD",1773572479139,4.82477569,88.47,88.411,0.5]
["bitfinex","SOLUSD",1773572485156,4.82477569,88.465,88.411,0.5]
["bitfinex","SOLUSD",1773572485930,2.95506722,88.466,88.411,0.5]
["bitfinex","SOLUSD",1773572486658,7.2,88.479,88.411,0.5]
["bitfinex","SOLUSD",1773572486868,2.95506722,88.476,88.411,0.5]
["bitfinex","SOLUSD",1773572490536,7.2,88.479,88.411,0.5]
["bitfinex","SOLUSD",1773572490856,2.95506722,88.476,88.411,0.5]
["bitfinex","SOLUSD",1773572497058,4.82477569,88.475,88.411,0.5]
["bitfinex","SOLUSD",1773572498261,2.95506722,88.476,88.411,0.5]
["bitfinex","SOLUSD",1773572498962,7.2,88.479,88.411,0.5]
["bitfinex","SOLUSD",1773572502968,2.95506722,88.475,88.411,0.5]
["bitfinex","SOLUSD",1773572506070,28.65506722,88.475,88.411,0.5]
["bitfinex","SOLUSD",1773572509573,2.95506722,88.476,88.411,0.5]
["bitfinex","SOLUSD",1773572521063,25.7,88.475,88.411,0.5]
["bitfinex","SOLUSD",1773572521478,2.95506722,88.472,88.411,0.5]
["bitfinex","SOLUSD",1773572521881,25.7,88.475,88.411,0.5]
["bitfinex","SOLUSD",1773572522275,2.95506722,88.475,88.411,0.5]
["bitfinex","SOLUSD",1773572526986,25.7,88.474,88.411,0.5]
["bitfinex","SOLUSD",1773572543107,25.7,88.539,88.411,0.5]
["bitfinex","SOLUSD",1773572543305,2.95506722,88.495,88.411,0.5]
["bitfinex","SOLUSD",1773572551012,2.95506722,88.491,88.411,0.5]
["bitfinex","SOLUSD",1773572552721,2.95506722,88.487,88.411,0.5]
["bitfinex","SOLUSD",1773572557021,25.7,88.486,88.411,0.5]
["bitfinex","SOLUSD",1773572579836,2.95506722,88.483,88.411,0.5]
["bitfinex","SOLUSD",1773572581124,2.95506722,88.479,88.411,0.5]
["bitfinex","SOLUSD",1773572584034,25.7,88.478,88.411,0.5]
["bitfinex","SOLUSD",1773572584338,2.95506722,88.475,88.411,0.5]
["bitfinex","SOLUSD",1773572584736,2.95506722,88.495,88.411,0.5]
["bitfinex","SOLUSD",1773572585046,7.2,88.498,88.411,0.5]
["bitfinex","SOLUSD",1773572585344,2.95506722,88.495,88.411,0.5]
["bitfinex","SOLUSD",1773572601853,2.95506722,88.491,88.411,0.5]
["bitfinex","SOLUSD",1773572604554,4.82477569,88.49,88.411,0.5]
["bitfinex","SOLUSD",1773572605063,25.7,88.489,88.411,0.5]
["bitfinex","SOLUSD",1773572605359,4.82477569,88.485,88.411,0.5]
["bitfinex","SOLUSD",1773572608063,25.7,88.484,88.411,0.5]
["bitfinex","SOLUSD",1773572608253,2.95506722,88.481,88.411,0.5]
["bitfinex","SOLUSD",1773572611062,25.7,88.48,88.411,0.5]
["bitfinex","SOLUSD",1773572611249,2.95506722,88.477,88.411,0.5]
["bitfinex","SOLUSD",1773572614066,25.7,88.476,88.411,0.5]
["bitfinex","SOLUSD",1773572637064,7.2,88.498,88.411,0.5]
["bitfinex","SOLUSD",1773572637065,7.77984291,88.493,88.411,0.5]
["bitfinex","SOLUSD",1773572637381,4.82477569,88.493,88.411,0.5]
["bitfinex","SOLUSD",1773572640862,4.82477569,88.488,88.411,0.5]
["bitfinex","SOLUSD",1773572644183,2.95506722,88.484,88.411,0.5]
["bitfinex","SOLUSD",1773572647292,2.95506722,88.48,88.411,0.5]
["bitfinex","SOLUSD",1773572650195,2.95506722,88.476,88.411,0.5]
["bitfinex","SOLUSD",1773572653195,2.95506722,88.472,88.411,0.5]
["bitfinex","SOLUSD",1773572655299,2.95506722,88.468,88.411,0.5]
["bitfinex","SOLUSD",1773572655509,2.95506722,88.464,88.411,0.5]
["bitfinex","SOLUSD",1773572661103,2.95506722,88.46,88.411,0.5]
["bitfinex","SOLUSD",1773572661302,2.95506722,88.456,88.411,0.5]
["bitfinex","SOLUSD",1773572661506,1.68279999,88.455,88.411,0.5]
["bitfinex","SOLUSD",1773572662202,27.38279999,88.455,88.411,0.5]
["bitfinex","SOLUSD",1773572662397,7.32537101,88.454,88.411,0.5]
["bitfinex","SOLUSD",1773572665205,25.7,88.453,88.411,0.5]
["bitfinex","SOLUSD",1773572665396,1.68279999,88.452,88.411,0.5]
["bitfinex","SOLUSD",1773572673516,1.68279999,88.452,88.4,0.6]
["bitfinex","SOLUSD",1773572680223,2.95506722,88.448,88.4,0.6]
["bitfinex","SOLUSD",1773572680515,32.90101262,88.447,88.4,0.6]
["bitfinex","SOLUSD",1773572680728,7.28665957,88.446,88.4,0.6]
["bitfinex","SOLUSD",1773572683123,2.95506722,88.443,88.4,0.1]
["bitfinex","SOLUSD",1773572683329,2.95506722,88.439,88.4,0.1]
["bitfinex","SOLUSD",1773572683622,10.12527996,88.438,88.4,0.6]
["bitfinex","SOLUSD",1773572683823,0.47749485,88.433,88.37,0.2]
["bitfinex","SOLUSD",1773572684024,0.47749485,88.429,88.37,0.2]
["bitfinex","SOLUSD",1773572684516,0.47749485,88.428,88.37,0.2]
["bitfinex","SOLUSD",1773572684720,0.47749485,88.424,88.37,0.2]
["bitfinex","SOLUSD",1773572684917,0.47749485,88.423,88.37,0.2]
["bitfinex","SOLUSD",1773572685923,0.47749485,88.423,88.396,0.49161923]
["bitfinex","SOLUSD",1773572689225,25.7,88.423,88.396,0.49161923]
["bitfinex","SOLUSD",1773572689409,0.47749485,88.421,88.396,0.49161923]
["bitfinex","SOLUSD",1773572689605,0.47749485,88.42,88.396,0.49161923]
["bitfinex","SOLUSD",1773572689927,0.47749485,88.418,88.396,0.49161923]
["bitfinex","SOLUSD",1773572690307,0.47749485,88.417,88.396,0.49161923]
["bitfinex","SOLUSD",1773572690616,2.16029484,88.417,88.396,0.49161923]
["bitfinex","SOLUSD",1773572690805,0.47749485,88.416,88.396,0.49161923]
["bitfinex","SOLUSD",1773572691006,7.04646654,88.415,88.396,0.49161923]
["bitfinex","SOLUSD",1773572706035,7.53102409,88.415,88.396,0.49161923]
["bitfinex","SOLUSD",1773572706737,1.68279999,88.414,88.396,0.49161923]
["bitfinex","SOLUSD",1773572708939,0.48455755,88.413,88.396,0.49161923]
["bitfinex","SOLUSD",1773572710641,0.48455755,88.413,88.39,0.56080951]
["bitfinex","SOLUSD",1773572710824,0.48455755,88.412,88.39,0.56080951]
["bitfinex","SOLUSD",1773572711337,0.48455755,88.412,88.393,0.46080951]
["bitfinex","SOLUSD",1773572711532,0.48455755,88.412,88.39,0.1]
["bitfinex","SOLUSD",1773572711717,0.48455755,88.412,88.395,0.64551201]
["bitfinex","SOLUSD",1773572712435,0.48455755,88.411,88.395,0.64551201]
["bitfinex","SOLUSD",1773572712936,0.48455755,88.411,88.37,0.2]
["bitfinex","SOLUSD",1773572713417,0.48455755,88.41,88.37,0.2]
["bitfinex","SOLUSD",1773572713623,0.48455755,88.409,88.37,0.2]
["bitfinex","SOLUSD",1773572713829,0.48455755,88.408,88.37,0.2]
["bitfinex","SOLUSD",1773572714028,0.48455755,88.407,88.37,0.2]
["bitfinex","SOLUSD",1773572714526,0.48455755,88.406,88.37,0.2]
["bitfinex","SOLUSD",1773572714728,0.48455755,88.404,88.37,0.2]
["bitfinex","SOLUSD",1773572715037,0.48455755,88.404,88.381,0.46080951]
["bitfinex","SOLUSD",1773572715641,0.48455755,88.403,88.381,0.46080951]
["bitfinex","SOLUSD",1773572716636,0.48455755,88.403,88.37,0.2]
["bitfinex","SOLUSD",1773572716637,0.48455755,88.402,88.373,0.46080951]
["bitfinex","SOLUSD",1773572716838,0.48455755,88.402,88.37,0.2]
["bitfinex","SOLUSD",1773572717027,0.48455755,88.402,88.377,0.46080951]
["bitfinex","SOLUSD",1773572717338,1.68279999,88.401,88.377,0.46080951]
["bitfinex","SOLUSD",1773572717527,0.48455755,88.4,88.377,0.46080951]
["bitfinex","SOLUSD",1773572717728,0.48455755,88.4,88.37,0.2]
["bitfinex","SOLUSD",1773572718044,0.48455755,88.4,88.381,0.46080951]
["bitfinex","SOLUSD",1773572723545,1.20555756,88.4,88.381,0.46080951]
["bitfinex","SOLUSD",1773572724145,0.72100001,88.4,88.381,0.46080951]
["bitfinex","SOLUSD",1773572724331,0.49153482,88.399,88.381,0.46080951]
["bitfinex","SOLUSD",1773572724648,1.21253483,88.399,88.381,0.46080951]
["bitfinex","SOLUSD",1773572724945,0.72100001,88.398,88.381,0.46080951]
["bitfinex","SOLUSD",1773572725252,0.49153482,88.397,88.381,0.46080951]
["bitfinex","SOLUSD",1773572725645,1.21253483,88.397,88.381,0.46080951]
["bitfinex","SOLUSD",1773572727346,0.72100001,88.397,88.381,0.46080951]
["bitfinex","SOLUSD",1773572727934,1.48279999,88.411,88.381,0.45452491]
["bitfinex","SOLUSD",1773572728248,0.72100001,88.422,88.381,0.43919049]
["bitfinex","SOLUSD",1773572728447,1.68279999,88.429,88.381,0.03919049]
["bitfinex","SOLUSD",1773572730348,0.49153482,88.428,88.381,0.03919049]
["bitfinex","SOLUSD",1773572730546,0.49153482,88.427,88.381,0.03919049]
["bitfinex","SOLUSD",1773572730750,0.49153482,88.426,88.381,0.03919049]
["bitfinex","SOLUSD",1773572730928,0.49153482,88.425,88.381,0.03919049]
["bitfinex","SOLUSD",1773572731132,1.68279999,88.425,88.381,0.03919049]
["bitfinex","SOLUSD",1773572731331,0.49153482,88.424,88.381,0.03919049]
["bitfinex","SOLUSD",1773572731852,2.17433481,88.424,88.381,0.03919049]
["bitfinex","SOLUSD",1773572732733,1.68279999,88.423,88.381,0.03919049]
["bitfinex","SOLUSD",1773572733154,0.49153482,88.422,88.381,0.03919049]
["bitfinex","SOLUSD",1773572733344,2.17433481,88.422,88.381,0.03919049]
["bitfinex","SOLUSD",1773572733653,0.49153482,88.421,88.381,0.03919049]
["bitfinex","SOLUSD",1773572735542,1.68279999,88.422,88.381,0.03919049]
["bitfinex","SOLUSD",1773572736959,1.6436095,88.422,88.37,0.2]
["bitfinex","SOLUSD",1773572738851,0.5,88.421,88.37,0.2]
["bitfinex","SOLUSD",1773572739543,1.6436095,88.422,88.37,0.2]
["bitfinex","SOLUSD",1773572743264,1.6436095,88.422,88.371,92.66509356]
["bitfinex","SOLUSD",1773572751268,0.5,88.421,88.371,92.66509356]
["bitfinex","SOLUSD",1773572754263,0.5,88.45,88.371,92.66509356]
["bitfinex","SOLUSD",1773572754460,0.5,88.449,88.371,92.66509356]
["bitfinex","SOLUSD",1773572754764,0.5,88.448,88.371,92.66509356]
["bitfinex","SOLUSD",1773572758370,0.5,88.448,88.383,2.95506722]
["bitfinex","SOLUSD",1773572759267,0.5,88.447,88.38,92.76509356]
["bitfinex","SOLUSD",1773572759473,0.5,88.446,88.38,92.76509356]
["bitfinex","SOLUSD",1773572759672,0.5,88.445,88.38,92.76509356]
["bitfinex","SOLUSD",1773572759867,0.5,88.444,88.38,92.76509356]
["bitfinex","SOLUSD",1773572760068,0.5,88.443,88.38,92.76509356]
["bitfinex","SOLUSD",1773572760274,0.5,88.442,88.38,92.76509356]
["bitfinex","SOLUSD",1773572760570,0.5,88.44,88.38,92.76509356]
["bitfinex","SOLUSD",1773572760972,0.5,88.439,88.38,92.76509356]
["bitfinex","SOLUSD",1773572761171,0.5,88.437,88.38,92.76509356]
["bitfinex","SOLUSD",1773572761373,0.5,88.436,88.38,0.1]
["bitfinex","SOLUSD",1773572761555,0.5,88.435,88.38,0.1]
["bitfinex","SOLUSD",1773572761756,0.5,88.434,88.38,0.1]
["bitfinex","SOLUSD",1773572761958,0.5,88.433,88.38,0.1]
["bitfinex","SOLUSD",1773572762161,0.5,88.432,88.38,0.1]
["bitfinex","SOLUSD",1773572762361,0.5,88.431,88.38,0.1]
["bitfinex","SOLUSD",1773572763059,0.5,88.43,88.38,0.1]
["bitfinex","SOLUSD",1773572765577,0.72100001,88.43,88.38,0.1]
["bitfinex","SOLUSD",1773572765782,0.5,88.429,88.38,0.1]
["bitfinex","SOLUSD",1773572767772,1.22100001,88.429,88.38,0.1]
["bitfinex","SOLUSD",1773572767978,0.5,88.428,88.38,0.1]
["bitfinex","SOLUSD",1773572775679,0.72100001,88.429,88.38,0.1]
["bitfinex","SOLUSD",1773572776279,0.72100001,88.429,88.383,2.95506722]
["bitfinex","SOLUSD",1773572780391,1.22100001,88.429,88.383,2.95506722]
["bitfinex","SOLUSD",1773572781569,0.5,88.428,88.383,2.95506722]
["bitfinex","SOLUSD",1773572785376,0.5,88.428,88.38,0.1]
["bitfinex","SOLUSD",1773572787392,0.5,88.428,88.381,7.22]
["bitfinex","SOLUSD",1773572787786,0.5,88.428,88.382,7.22]
["bitfinex","SOLUSD",1773572816612,0.5,88.428,88.37,0.2]
["bitfinex","SOLUSD",1773572816932,0.5,88.426,88.37,0.2]
["bitfinex","SOLUSD",1773572817134,0.5,88.425,88.37,0.2]
["bitfinex","SOLUSD",1773572817513,0.5,88.424,88.37,0.2]
["bitfinex","SOLUSD",1773572821028,0.5,88.423,88.347,0.12119966]
["bitfinex","SOLUSD",1773572821232,0.5,88.421,88.347,0.12119966]
["bitfinex","SOLUSD",1773572821416,0.5,88.419,88.347,0.12119966]
["bitfinex","SOLUSD",1773572821614,0.5,88.418,88.347,0.12119966]
["bitfinex","SOLUSD",1773572821811,0.5,88.417,88.355,7.22]
["bitfinex","SOLUSD",1773572822013,0.5,88.416,88.355,7.22]
["bitfinex","SOLUSD",1773572822223,0.5,88.415,88.355,7.22]
["bitfinex","SOLUSD",1773572822432,0.5,88.414,88.355,7.22]
["bitfinex","SOLUSD",1773572822631,0.5,88.413,88.355,7.22]
["bitfinex","SOLUSD",1773572822834,0.5,88.412,88.355,7.22]
["bitfinex","SOLUSD",1773572823018,0.5,88.411,88.355,7.22]
["bitfinex","SOLUSD",1773572823215,0.5,88.41,88.355,7.22]
["bitfinex","SOLUSD",1773572823419,0.5,88.409,88.355,7.22]
["bitfinex","SOLUSD",1773572823636,0.5,88.408,88.355,7.22]
["bitfinex","SOLUSD",1773572823836,0.5,88.407,88.355,7.22]
["bitfinex","SOLUSD",1773572824038,0.5,88.406,88.355,7.22]
["bitfinex","SOLUSD",1773572824336,0.5,88.405,88.355,7.22]
["bitfinex","SOLUSD",1773572824539,0.5,88.404,88.355,7.22]
["bitfinex","SOLUSD",1773572834537,0.5,88.404,88.347,0.12119966]
["bitfinex","SOLUSD",1773572836348,0.5,88.402,88.347,0.12119966]
["bitfinex","SOLUSD",1773572836747,0.5,88.401,88.347,0.12119966]
["bitfinex","SOLUSD",1773572839556,0.5,88.401,88.351,92.66509356]
["bitfinex","SOLUSD",1773572845263,0.5,88.401,88.361,7.22]
["bitfinex","SOLUSD",1773572864325,0.5,88.401,88.347,0.12119966]
["bitfinex","SOLUSD",1773572872517,0.5,88.401,88.351,92.66509356]
["bitfinex","SOLUSD",1773572878514,0.5,88.401,88.352,92.66509356]
["bitfinex","SOLUSD",1773572881422,0.5,88.401,88.347,0.12119966]
["bitfinex","SOLUSD",1773572889429,0.5,88.401,88.341,7.22]
["bitfinex","SOLUSD",1773572891030,0.5,88.399,88.341,7.22]
["bitfinex","SOLUSD",1773572891328,0.5,88.398,88.341,7.22]
["bitfinex","SOLUSD",1773572891540,0.5,88.397,88.341,7.22]
["bitfinex","SOLUSD",1773572891714,0.5,88.396,88.341,7.22]
["bitfinex","SOLUSD",1773572891915,0.5,88.395,88.341,7.22]
["bitfinex","SOLUSD",1773572892219,0.5,88.394,88.341,7.22]
["bitfinex","SOLUSD",1773572892523,0.5,88.393,88.341,7.22]
["bitfinex","SOLUSD",1773572893043,0.5,88.392,88.341,7.22]
["bitfinex","SOLUSD",1773572893213,0.5,88.391,88.341,7.22]
["bitfinex","SOLUSD",1773572893413,0.5,88.39,88.341,7.22]
["bitfinex","SOLUSD",1773572894622,0.5,88.389,88.341,7.22]
["bitfinex","SOLUSD",1773572894816,0.5,88.388,88.341,7.22]
["bitfinex","SOLUSD",1773572896641,0.5,88.387,88.341,7.22]
["bitfinex","SOLUSD",1773572897631,1.22100001,88.387,88.341,7.22]
["bitfinex","SOLUSD",1773572897832,0.5,88.386,88.341,7.22]
["bitfinex","SOLUSD",1773572898640,0.5,88.385,88.341,7.22]
["bitfinex","SOLUSD",1773572898942,0.5,88.384,88.341,7.22]
["bitfinex","SOLUSD",1773572901331,0.5,88.383,88.332,92.66509356]
["bitfinex","SOLUSD",1773572901753,0.5,88.383,88.324,2.95506722]
["bitfinex","SOLUSD",1773572902251,0.5,88.382,88.324,2.95506722]
["bitfinex","SOLUSD",1773572902550,0.5,88.381,88.319,92.66509356]
["bitfinex","SOLUSD",1773572902846,0.5,88.38,88.322,2.95506722]
["bitfinex","SOLUSD",1773572903041,0.5,88.379,88.322,2.95506722]
["bitfinex","SOLUSD",1773572903242,0.5,88.378,88.322,2.95506722]
["bitfinex","SOLUSD",1773572903425,0.5,88.377,88.322,2.95506722]
["bitfinex","SOLUSD",1773572903629,0.5,88.376,88.322,2.95506722]
["bitfinex","SOLUSD",1773572903927,0.5,88.375,88.322,2.95506722]
["bitfinex","SOLUSD",1773572904638,0.5,88.375,88.319,92.66509356]
["bitfinex","SOLUSD",1773572904829,0.72100001,88.376,88.322,2.95506722]
["bitfinex","SOLUSD",1773572905443,0.72100001,88.376,88.326,2.95506722]
["bitfinex","SOLUSD",1773572908446,0.72100001,88.376,88.334,2.95506722]
["bitfinex","SOLUSD",1773572911046,1.22100001,88.376,88.334,2.95506722]
["bitfinex","SOLUSD",1773572911242,0.72100001,88.376,88.334,2.95506722]
["bitfinex","SOLUSD",1773572911442,0.5,88.375,88.334,2.95506722]
["bitfinex","SOLUSD",1773572914849,0.5,88.374,88.334,2.95506722]
["bitfinex","SOLUSD",1773572916149,0.5,88.373,88.334,2.95506722]
["bitfinex","SOLUSD",1773572916558,0.5,88.372,88.334,2.95506722]
["bitfinex","SOLUSD",1773572917554,0.5,88.372,88.324,2.95506722]
["bitfinex","SOLUSD",1773572920153,0.72100001,88.373,88.324,2.95506722]
["bitfinex","SOLUSD",1773572920459,0.72100001,88.373,88.334,2.95506722]
["bitfinex","SOLUSD",1773572924859,1.22100001,88.373,88.334,2.95506722]
["bitfinex","SOLUSD",1773572925159,0.5,88.372,88.334,2.95506722]
["bitfinex","SOLUSD",1773572931282,0.5,88.372,88.332,92.66509356]
["bitfinex","SOLUSD",1773572932478,0.5,88.372,88.324,2.95506722]
["bitfinex","SOLUSD",1773572935185,0.5,88.371,88.324,2.95506722]
["bitfinex","SOLUSD",1773572937174,0.5,88.37,88.324,2.95506722]
["bitfinex","SOLUSD",1773572938279,0.5,88.37,88.322,92.66509356]
["bitfinex","SOLUSD",1773572938485,0.5,88.37,88.318,7.22]
["bitfinex","SOLUSD",1773572938689,0.5,88.37,88.32,0.3]
["bitfinex","SOLUSD",1773572938866,0.5,88.37,88.331,0.2]
["bitfinex","SOLUSD",1773572940373,0.5,88.37,88.327,0.2]
["bitfinex","SOLUSD",1773572940984,0.46888757,88.369,88.33,0.3]
["bitfinex","SOLUSD",1773572941184,0.46888757,88.369,88.331,0.2]
["bitfinex","SOLUSD",1773572941781,0.72100001,88.369,88.331,0.2]
["bitfinex","SOLUSD",1773572941968,0.46888757,88.368,88.331,0.2]
["bitfinex","SOLUSD",1773572942469,0.46888757,88.367,88.331,0.2]
["bitfinex","SOLUSD",1773572942777,0.46888757,88.366,88.331,0.2]
["bitfinex","SOLUSD",1773572942977,0.46888757,88.365,88.331,0.2]
["bitfinex","SOLUSD",1773572943287,0.46888757,88.364,88.331,0.2]
["bitfinex","SOLUSD",1773572943488,0.46888757,88.363,88.331,0.2]
["bitfinex","SOLUSD",1773572943686,0.46888757,88.362,88.331,0.2]
["bitfinex","SOLUSD",1773572944087,0.46888757,88.362,88.33,0.1]
["bitfinex","SOLUSD",1773572944288,0.46888757,88.361,88.33,0.1]
["bitfinex","SOLUSD",1773572944489,0.46888757,88.36,88.33,0.1]
["bitfinex","SOLUSD",1773572944672,0.46888757,88.358,88.33,0.1]
["bitfinex","SOLUSD",1773572945288,0.46888757,88.358,88.331,0.2]
["bitfinex","SOLUSD",1773572951189,7.27201567,88.359,88.331,0.2]
["bitfinex","SOLUSD",1773572951388,7.07201567,88.359,88.331,0.2]
["bitfinex","SOLUSD",1773572953271,0.46888757,88.358,88.331,0.2]
["bitfinex","SOLUSD",1773572953788,0.46888757,88.358,88.33,0.1]
["bitfinex","SOLUSD",1773572962904,0.46888757,88.358,88.32,0.1]
["bitfinex","SOLUSD",1773572963196,0.46888757,88.358,88.31,0.1]
["bitfinex","SOLUSD",1773572963391,0.46888757,88.358,88.311,0.4]
["bitfinex","SOLUSD",1773572964800,0.46888757,88.358,88.31,0.1]
["bitfinex","SOLUSD",1773572971908,0.46888757,88.358,88.31,0.5]
["bitfinex","SOLUSD",1773572972099,0.46888757,88.358,88.311,0.4]
["bitfinex","SOLUSD",1773572972606,0.46888757,88.358,88.31,0.1]
["bitfinex","SOLUSD",1773572973406,0.46888757,88.358,88.31,0.5]
["bitfinex","SOLUSD",1773572974809,0.46888757,88.358,88.31,0.1]
["bitfinex","SOLUSD",1773572975810,0.48089966,88.357,88.31,0.1]
["bitfinex","SOLUSD",1773572976510,0.72100001,88.357,88.31,0.1]
["bitfinex","SOLUSD",1773572976713,0.48089966,88.356,88.31,0.5]
["bitfinex","SOLUSD",1773572977194,1.20189967,88.356,88.31,0.5]
["bitfinex","SOLUSD",1773572977399,0.48089966,88.355,88.31,0.5]
["bitfinex","SOLUSD",1773572977899,0.48089966,88.355,88.311,0.4]
["bitfinex","SOLUSD",1773572978613,0.48089966,88.354,88.311,0.4]
["bitfinex","SOLUSD",1773572983325,0.48089966,88.353,88.311,0.4]
["bitfinex","SOLUSD",1773572987622,0.48089966,88.353,88.31,0.1]
["bitfinex","SOLUSD",1773572987821,0.48089966,88.352,88.31,0.1]
["bitfinex","SOLUSD",1773572988324,0.48089966,88.351,88.31,0.1]
["bitfinex","SOLUSD",1773572994521,0.46570286,88.35,88.31,0.1]
["bitfinex","SOLUSD",1773572994714,0.46570286,88.349,88.31,0.1]
["bitfinex","SOLUSD",1773572994912,0.46570286,88.348,88.31,0.1]
["bitfinex","SOLUSD",1773572997731,0.46570286,88.348,88.31,0.5]
["bitfinex","SOLUSD",1773573000434,0.46570286,88.348,88.201,25.34874267]
["bitfinex","SOLUSD",1773573000435,0.46570286,88.337,88.271,0.4]
["bitfinex","SOLUSD",1773573000632,0.46570286,88.335,88.271,0.4]
["bitfinex","SOLUSD",1773573000935,0.46570286,88.334,88.271,0.4]
["bitfinex","SOLUSD",1773573001131,0.46570286,88.329,88.271,0.4]
["bitfinex","SOLUSD",1773573001329,0.46570286,88.328,88.271,0.4]
["bitfinex","SOLUSD",1773573001639,7.17629146,88.328,88.275,0.45979897]
["bitfinex","SOLUSD",1773573004536,7.17629146,88.328,88.274,2.95506722]
["bitfinex","SOLUSD",1773573004537,6.57629146,88.328,88.274,2.95506722]
["bitfinex","SOLUSD",1773573011444,7.07629145,88.328,88.274,2.95506722]
["bitfinex","SOLUSD",1773573011636,0.49999999,88.327,88.274,2.95506722]
["bitfinex","SOLUSD",1773573013742,0.49999999,88.327,88.271,7.22]
["bitfinex","SOLUSD",1773573013743,0.49999999,88.327,88.275,2.95506722]
["bitfinex","SOLUSD",1773573015044,6.57629146,88.328,88.275,2.95506722]
["bitfinex","SOLUSD",1773573015841,7.07629145,88.328,88.275,2.95506722]
["bitfinex","SOLUSD",1773573016043,6.57629146,88.328,88.275,2.95506722]
["bitfinex","SOLUSD",1773573016545,6.57629146,88.328,88.279,2.95506722]
["bitfinex","SOLUSD",1773573017741,0.49999999,88.327,88.279,2.95506722]
["bitfinex","SOLUSD",1773573019538,0.49999999,88.327,88.283,2.95506722]
["bitfinex","SOLUSD",1773573022651,0.49999999,88.327,88.284,2.95506722]
["bitfinex","SOLUSD",1773573025245,6.57629146,88.328,88.275,2.95506722]
["bitfinex","SOLUSD",1773573025451,0.49999999,88.351,88.292,4.82477569]
["bitfinex","SOLUSD",1773573025653,0.49999999,88.372,88.292,4.82477569]
["bitfinex","SOLUSD",1773573025848,0.49999999,88.371,88.301,2.95506722]
["bitfinex","SOLUSD",1773573026058,0.49999999,88.371,88.302,4.82477569]
["bitfinex","SOLUSD",1773573026555,0.49999999,88.371,88.302,7.77984291]
["bitfinex","SOLUSD",1773573026756,0.49999999,88.371,88.302,4.82477569]
["bitfinex","SOLUSD",1773573027647,0.49999999,88.371,88.303,2.95506722]
["bitfinex","SOLUSD",1773573034568,0.49999999,88.371,88.307,2.95506722]
["bitfinex","SOLUSD",1773573037674,0.49999999,88.371,88.311,2.95506722]
["bitfinex","SOLUSD",1773573039770,0.49999999,88.371,88.308,92.66509356]
["bitfinex","SOLUSD",1773573039962,0.49999999,88.371,88.311,2.95506722]
["bitfinex","SOLUSD",1773573040664,0.49999999,88.371,88.315,2.95506722]
["bitfinex","SOLUSD",1773573040869,0.49999999,88.371,88.319,2.95506722]
["bitfinex","SOLUSD",1773573041077,0.49999999,88.371,88.323,2.95506722]
["bitfinex","SOLUSD",1773573042171,0.49999999,88.371,88.32,92.66509356]
["bitfinex","SOLUSD",1773573042172,0.72100001,88.372,88.327,2.95506722]
["bitfinex","SOLUSD",1773573044668,0.49999999,88.371,88.327,2.95506722]
["bitfinex","SOLUSD",1773573046671,0.49999999,88.371,88.324,92.66509356]
["bitfinex","SOLUSD",1773573046672,0.49999999,88.371,88.331,2.95506722]
["bitfinex","SOLUSD",1773573049566,0.49999999,88.371,88.331,95.62016078]
["bitfinex","SOLUSD",1773573051479,0.49999999,88.371,88.335,2.95506722]
["bitfinex","SOLUSD",1773573064289,0.49999999,88.398,88.335,2.95506722]
["bitfinex","SOLUSD",1773573065977,0.49999999,88.396,88.335,2.95506722]
["bitfinex","SOLUSD",1773573066599,0.49999999,88.395,88.335,2.95506722]
["bitfinex","SOLUSD",1773573069882,1.221,88.395,88.335,2.95506722]
["bitfinex","SOLUSD",1773573070083,0.49999999,88.394,88.335,2.95506722]
["bitfinex","SOLUSD",1773573071187,0.49999999,88.393,88.335,2.95506722]
["bitfinex","SOLUSD",1773573081884,0.49999999,88.393,88.334,7.22]
["bitfinex","SOLUSD",1773573088922,0.49999999,88.393,88.317,92.66509356]
["bitfinex","SOLUSD",1773573088923,0.49999999,88.392,88.317,7.22]
["bitfinex","SOLUSD",1773573089922,0.49999999,88.39,88.3,2.95506722]
["bitfinex","SOLUSD",1773573090300,0.49999999,88.39,88.297,7.22]
["bitfinex","SOLUSD",1773573090701,0.49999999,88.39,88.3,2.95506722]
["bitfinex","SOLUSD",1773573090907,0.49999999,88.39,88.304,2.95506722]
["bitfinex","SOLUSD",1773573091311,0.49999999,88.39,88.304,13.16571751]
["bitfinex","SOLUSD",1773573091512,0.49999999,88.39,88.309,4.82477569]
["bitfinex","SOLUSD",1773573096320,0.49999999,88.39,88.308,2.95506722]
["bitfinex","SOLUSD",1773573097603,0.49999999,88.39,88.313,4.82477569]
["bitfinex","SOLUSD",1773573102324,0.49999999,88.39,88.31,4.82477569]
["bitfinex","SOLUSD",1773573103632,0.49999999,88.39,88.314,2.95506722]
["bitfinex","SOLUSD",1773573106612,0.49999999,88.39,88.318,2.95506722]
["bitfinex","SOLUSD",1773573106812,0.49999999,88.39,88.315,92.66509356]
["bitfinex","SOLUSD",1773573106813,2.18279998,88.39,88.322,2.95506722]
["bitfinex","SOLUSD",1773573107111,0.49999999,88.389,88.322,2.95506722]
["bitfinex","SOLUSD",1773573107317,0.49999999,88.388,88.322,2.95506722]
["bitfinex","SOLUSD",1773573107523,2.40380001,88.387,88.323,7.22]
["bitfinex","SOLUSD",1773573107821,0.49999999,88.386,88.324,7.22]
["bitfinex","SOLUSD",1773573108723,1.68279999,88.386,88.324,7.22]
["bitfinex","SOLUSD",1773573108927,0.49999999,88.385,88.324,7.22]
["bitfinex","SOLUSD",1773573109224,0.49999999,88.384,88.324,7.22]
["bitfinex","SOLUSD",1773573109423,0.49999999,88.383,88.324,7.22]
["bitfinex","SOLUSD",1773573109723,2.18279998,88.383,88.324,7.22]
["bitfinex","SOLUSD",1773573109926,0.49999999,88.381,88.324,7.22]
["bitfinex","SOLUSD",1773573110827,0.49999999,88.38,88.31,2.95506722]
["bitfinex","SOLUSD",1773573111025,0.49999999,88.379,88.322,7.22]
["bitfinex","SOLUSD",1773573111529,0.49999999,88.378,88.322,7.22]
["bitfinex","SOLUSD",1773573111738,0.49999999,88.377,88.322,7.22]
["bitfinex","SOLUSD",1773573112327,0.49999999,88.376,88.322,7.22]
["bitfinex","SOLUSD",1773573114812,0.49999999,88.375,88.322,7.22]
["bitfinex","SOLUSD",1773573116823,2.18279998,88.375,88.322,7.22]
["bitfinex","SOLUSD",1773573117028,0.49999999,88.374,88.322,7.22]
["bitfinex","SOLUSD",1773573125033,0.49999999,88.374,88.325,2.95506722]
["bitfinex","SOLUSD",1773573127643,0.49999999,88.374,88.322,7.22]
["bitfinex","SOLUSD",1773573128138,0.49999999,88.374,88.323,7.22]
["bitfinex","SOLUSD",1773573139632,0.49999999,88.372,88.323,7.22]
["bitfinex","SOLUSD",1773573145040,0.49999999,88.372,88.308,2.95506722]
["bitfinex","SOLUSD",1773573145246,0.49999999,88.372,88.309,2.95506722]
["bitfinex","SOLUSD",1773573145644,0.49999999,88.372,88.31,92.66509356]
["bitfinex","SOLUSD",1773573145834,0.49999999,88.372,88.31,99.88509356]
["bitfinex","SOLUSD",1773573148754,0.49999999,88.372,88.31,7.22]
["bitfinex","SOLUSD",1773573151762,0.49999999,88.372,88.311,92.66509356]
["bitfinex","SOLUSD",1773573154660,0.49999999,88.372,88.315,2.95506722]
["bitfinex","SOLUSD",1773573157663,0.49999999,88.372,88.314,2.95506722]
["bitfinex","SOLUSD",1773573160753,0.49999999,88.372,88.315,2.95506722]
["bitfinex","SOLUSD",1773573163652,0.49999999,88.372,88.316,2.95506722]
["bitfinex","SOLUSD",1773573166866,0.49999999,88.372,88.314,2.95506722]
["bitfinex","SOLUSD",1773573169370,0.49999999,88.372,88.311,92.66509356]
["bitfinex","SOLUSD",1773573169766,0.49999999,88.372,88.31,7.22]
["bitfinex","SOLUSD",1773573171276,0.49999999,88.372,88.311,7.22]
["bitfinex","SOLUSD",1773573171474,0.49999999,88.372,88.312,7.22]
["bitfinex","SOLUSD",1773573190474,0.49999999,88.372,88.295,2.95506722]
["bitfinex","SOLUSD",1773573191279,0.49999999,88.372,88.294,7.22]
["bitfinex","SOLUSD",1773573202904,0.49999999,88.372,88.295,2.95506722]
["bitfinex","SOLUSD",1773573203109,0.49999999,88.372,88.296,7.22]
["bitfinex","SOLUSD",1773573205202,0.49999999,88.367,88.296,7.22]
["bitfinex","SOLUSD",1773573206905,0.49999999,88.367,88.291,0.91160836]
["bitfinex","SOLUSD",1773573207114,0.49999999,88.367,88.292,7.22]
["bitfinex","SOLUSD",1773573211719,0.49999999,88.365,88.292,7.22]
["bitfinex","SOLUSD",1773573213022,0.49999999,88.362,88.292,7.22]
["bitfinex","SOLUSD",1773573217724,0.49999999,88.361,88.292,7.22]
["bitfinex","SOLUSD",1773573220739,25.7,88.36,88.292,7.22]
["bitfinex","SOLUSD",1773573220914,0.49999999,88.359,88.292,7.22]
["bitfinex","SOLUSD",1773573222644,0.49999999,88.359,88.291,0.91160836]
["bitfinex","SOLUSD",1773573227115,0.49999999,88.359,88.286,0.1666588]
["bitfinex","SOLUSD",1773573228439,0.49999999,88.357,88.286,0.1666588]
["bitfinex","SOLUSD",1773573229129,0.49999999,88.355,88.286,0.1666588]
["bitfinex","SOLUSD",1773573232235,0.49999999,88.354,88.286,0.1666588]
["bitfinex","SOLUSD",1773573235224,0.49999999,88.354,88.29,2.95506722]
["bitfinex","SOLUSD",1773573238756,0.49999999,88.354,88.291,2.95506722]
["bitfinex","SOLUSD",1773573241832,0.49999999,88.354,88.291,95.62016078]
["bitfinex","SOLUSD",1773573244749,0.49999999,88.354,88.295,2.95506722]
["bitfinex","SOLUSD",1773573245049,0.49999999,88.354,88.296,7.22]
["bitfinex","SOLUSD",1773573248449,0.49999999,88.354,88.299,2.95506722]
["bitfinex","SOLUSD",1773573249448,0.49999999,88.354,88.303,2.95506722]
["bitfinex","SOLUSD",1773573253740,0.49999999,88.354,88.304,2.95506722]
["bitfinex","SOLUSD",1773573253954,0.49999999,88.354,88.305,2.95506722]
["bitfinex","SOLUSD",1773573259756,0.49999999,88.354,88.306,92.66509356]
["bitfinex","SOLUSD",1773573262763,0.49999999,88.354,88.307,92.66509356]
["bitfinex","SOLUSD",1773573265752,0.49999999,88.354,88.308,92.66509356]
["bitfinex","SOLUSD",1773573268853,0.49999999,88.354,88.309,99.88509356]
["bitfinex","SOLUSD",1773573269264,0.49999999,88.354,88.31,7.22]
["bitfinex","SOLUSD",1773573292901,0.49999999,88.354,88.31,99.88509356]
["bitfinex","SOLUSD",1773573295600,0.49999999,88.354,88.31,92.66509356]
["bitfinex","SOLUSD",1773573295799,0.49999999,88.354,88.311,7.22]
["bitfinex","SOLUSD",1773573300296,0.49999999,88.366,88.314,2.95506722]
["bitfinex","SOLUSD",1773573304909,0.49999999,88.366,88.318,2.95506722]
["bitfinex","SOLUSD",1773573307814,0.49999999,88.366,88.322,2.95506722]
["bitfinex","SOLUSD",1773573308007,0.49999999,88.366,88.323,2.95506722]
["bitfinex","SOLUSD",1773573313901,0.49999999,88.366,88.324,2.95506722]
["bitfinex","SOLUSD",1773573316818,0.49999999,88.366,88.315,2.95506722]
["bitfinex","SOLUSD",1773573319823,0.49999999,88.366,88.319,2.95506722]
["bitfinex","SOLUSD",1773573321322,0.49999999,88.387,88.323,2.95506722]
["bitfinex","SOLUSD",1773573321822,0.49999999,88.387,88.324,4.82477569]
["bitfinex","SOLUSD",1773573324418,0.49999999,88.387,88.328,2.95506722]
["bitfinex","SOLUSD",1773573324731,0.49999999,88.387,88.332,2.95506722]
["bitfinex","SOLUSD",1773573328924,0.49999999,88.387,88.336,2.95506722]
["bitfinex","SOLUSD",1773573331935,0.49999999,88.387,88.34,2.95506722]
["bitfinex","SOLUSD",1773573332129,0.49999999,88.387,88.34,95.62016078]
["bitfinex","SOLUSD",1773573337733,0.49999999,88.387,88.34,70.42460253]
["bitfinex","SOLUSD",1773573337949,0.49999999,88.387,88.315,0.77989958]
["bitfinex","SOLUSD",1773573338120,0.46495617,88.385,88.316,7.22]
["bitfinex","SOLUSD",1773573338433,0.46495617,88.383,88.317,0.47264496]
["bitfinex","SOLUSD",1773573338635,0.46495617,88.382,88.317,0.47264496]
["bitfinex","SOLUSD",1773573338934,0.46495617,88.381,88.317,0.47264496]
["bitfinex","SOLUSD",1773573339130,0.46495617,88.38,88.317,0.47264496]
["bitfinex","SOLUSD",1773573343839,0.46495617,88.38,88.318,0.47264496]
["bitfinex","SOLUSD",1773573344941,0.46495617,88.38,88.32,0.47264496]
["bitfinex","SOLUSD",1773573351059,0.46495617,88.38,88.315,1.25254454]
["bitfinex","SOLUSD",1773573351228,0.46495617,88.38,88.317,0.45305323]
["bitfinex","SOLUSD",1773573352835,48.86495617,88.38,88.317,0.45305323]
["bitfinex","SOLUSD",1773573353042,0.48905234,88.379,88.317,0.45305323]
["bitfinex","SOLUSD",1773573360557,0.48905234,88.379,88.32,0.48789517]
["bitfinex","SOLUSD",1773573361953,0.48905234,88.379,88.323,0.48789517]
["bitfinex","SOLUSD",1773573369163,0.48905234,88.379,88.325,0.48789517]
["bitfinex","SOLUSD",1773573373964,0.48905234,88.379,88.327,0.48789517]
["bitfinex","SOLUSD",1773573376672,0.48905234,88.391,88.332,0.48789517]
["bitfinex","SOLUSD",1773573382981,0.48905234,88.391,88.337,0.4559906]
["bitfinex","SOLUSD",1773573383183,0.48905234,88.391,88.341,0.4559906]
["bitfinex","SOLUSD",1773573383360,0.48905234,88.391,88.346,0.4559906]
["bitfinex","SOLUSD",1773573388865,0.48905234,88.391,88.344,7.22]
["bitfinex","SOLUSD",1773573389170,0.48905234,88.391,88.339,7.22]
["bitfinex","SOLUSD",1773573389370,0.48905234,88.391,88.338,7.6759906]
["bitfinex","SOLUSD",1773573389576,0.48905234,88.391,88.339,0.4559906]
["bitfinex","SOLUSD",1773573395584,7.77782588,88.39,88.339,0.4559906]
["bitfinex","SOLUSD",1773573395769,0.47284212,88.389,88.339,0.4559906]
["bitfinex","SOLUSD",1773573405087,0.47284212,88.388,88.339,0.4559906]
["bitfinex","SOLUSD",1773573407188,0.47284212,88.386,88.339,0.4559906]
["bitfinex","SOLUSD",1773573407377,0.47284212,88.385,88.339,0.4559906]
["bitfinex","SOLUSD",1773573407569,0.47284212,88.384,88.339,0.4559906]
["bitfinex","SOLUSD",1773573414999,0.47254458,88.383,88.339,0.4559906]
["bitfinex","SOLUSD",1773573418194,0.72100001,88.384,88.339,0.4559906]
["bitfinex","SOLUSD",1773573418374,7.73169987,88.389,88.341,4.82477569]
["bitfinex","SOLUSD",1773573418578,7.22,88.464,88.351,4.82477569]
["bitfinex","SOLUSD",1773573418579,0.49999999,88.419,88.351,4.82477569]
["bitfinex","SOLUSD",1773573418794,0.49999999,88.419,88.353,4.82477569]
["bitfinex","SOLUSD",1773573418979,0.49999999,88.425,88.357,2.95506722]
["bitfinex","SOLUSD",1773573419301,0.49999999,88.425,88.362,4.82477569]
["bitfinex","SOLUSD",1773573419484,0.49999999,88.425,88.367,4.82477569]
["bitfinex","SOLUSD",1773573419680,0.49999999,88.425,88.37,2.95506722]
["bitfinex","SOLUSD",1773573420496,0.49999999,88.425,88.373,2.95506722]
["bitfinex","SOLUSD",1773573422507,0.49999999,88.438,88.374,7.77984291]
["bitfinex","SOLUSD",1773573422800,0.49999999,88.444,88.377,2.95506722]
["bitfinex","SOLUSD",1773573423004,0.49999999,88.444,88.375,1.13154172]
["bitfinex","SOLUSD",1773573423005,0.49999999,88.444,88.378,7.77984291]
["bitfinex","SOLUSD",1773573423200,0.69999999,88.42,88.378,7.77984291]
["bitfinex","SOLUSD",1773573423589,0.49999999,88.419,88.375,1.13154172]
["bitfinex","SOLUSD",1773573423788,0.49999999,88.419,88.379,2.95506722]
["bitfinex","SOLUSD",1773573427412,0.49999999,88.419,88.373,2.95506722]
["bitfinex","SOLUSD",1773573430618,0.49999999,88.419,88.351,10.75802178]
["bitfinex","SOLUSD",1773573430923,0.49999999,88.419,88.323,2.95506722]
["bitfinex","SOLUSD",1773573432507,0.49999999,88.419,88.324,4.82477569]
["bitfinex","SOLUSD",1773573433215,0.49999999,88.419,88.323,4.82477569]
["bitfinex","SOLUSD",1773573436015,0.49999999,88.419,88.327,7.77984291]
["bitfinex","SOLUSD",1773573437011,0.49999999,88.419,88.331,2.95506722]
["bitfinex","SOLUSD",1773573439200,0.49999999,88.419,88.326,4.82477569]
["bitfinex","SOLUSD",1773573439512,0.49999999,88.419,88.329,7.77984291]
["bitfinex","SOLUSD",1773573439701,0.49999999,88.419,88.329,4.82477569]
["bitfinex","SOLUSD",1773573442812,0.49999999,88.419,88.325,102.9]
["bitfinex","SOLUSD",1773573443015,0.49999999,88.417,88.326,102.9]
["bitfinex","SOLUSD",1773573443200,0.49999999,88.417,88.329,2.95506722]
["bitfinex","SOLUSD",1773573446007,0.49999999,88.415,88.333,2.95506722]
["bitfinex","SOLUSD",1773573449026,0.49999999,88.415,88.323,2.95506722]
["bitfinex","SOLUSD",1773573452009,0.49999999,88.413,88.327,2.95506722]
["bitfinex","SOLUSD",1773573454933,0.49999999,88.413,88.331,2.95506722]
["bitfinex","SOLUSD",1773573458021,0.49999999,88.413,88.331,105.85506722]
["bitfinex","SOLUSD",1773573460936,0.49999999,88.413,88.335,2.95506722]
["bitfinex","SOLUSD",1773573466939,0.49999999,88.413,88.323,2.95506722]
["bitfinex","SOLUSD",1773573468430,0.49999999,88.41,88.31,4.82477569]
["bitfinex","SOLUSD",1773573468631,0.49999999,88.41,88.322,2.95506722]
["bitfinex","SOLUSD",1773573475049,0.49999999,88.41,88.323,7.22]
["bitfinex","SOLUSD",1773573480334,0.49999999,88.405,88.317,102.9]
["bitfinex","SOLUSD",1773573480544,0.49999999,88.401,88.302,7.22]
["bitfinex","SOLUSD",1773573480854,0.49999999,88.4,88.305,2.95506722]
["bitfinex","SOLUSD",1773573481056,0.49999999,88.396,88.305,2.95506722]
["bitfinex","SOLUSD",1773573481359,0.49999999,88.395,88.305,2.95506722]
["bitfinex","SOLUSD",1773573481651,0.49999999,88.391,88.305,2.95506722]
["bitfinex","SOLUSD",1773573481851,0.49999999,88.39,88.305,2.95506722]
["bitfinex","SOLUSD",1773573482439,0.49999999,88.39,88.306,4.82477569]
["bitfinex","SOLUSD",1773573482649,0.49999999,88.39,88.309,2.95506722]
["bitfinex","SOLUSD",1773573483160,0.49999999,88.39,88.313,2.95506722]
["bitfinex","SOLUSD",1773573488058,0.49999999,88.39,88.317,2.95506722]
["bitfinex","SOLUSD",1773573490965,0.49999999,88.39,88.321,2.95506722]
["bitfinex","SOLUSD",1773573491153,0.49999999,88.39,88.318,7.22]
["bitfinex","SOLUSD",1773573494070,0.49999999,88.39,88.319,102.9]
["bitfinex","SOLUSD",1773573496762,0.49999999,88.388,88.32,7.22]
["bitfinex","SOLUSD",1773573496963,0.49999999,88.386,88.317,7.22]
["bitfinex","SOLUSD",1773573497148,0.49999999,88.386,88.316,7.22]
["bitfinex","SOLUSD",1773573497767,0.49999999,88.384,88.316,7.22]
["bitfinex","SOLUSD",1773573503065,10.19999999,88.384,88.316,7.22]
["bitfinex","SOLUSD",1773573503268,0.49999999,88.383,88.316,7.22]
["bitfinex","SOLUSD",1773573506270,0.49999999,88.383,88.305,2.95506722]
["bitfinex","SOLUSD",1773573508967,0.49999999,88.381,88.301,2.95506722]
["bitfinex","SOLUSD",1773573515073,9.7,88.38,88.301,2.95506722]
["bitfinex","SOLUSD",1773573515278,0.49999999,88.379,88.301,2.95506722]
["bitfinex","SOLUSD",1773573518072,9.7,88.378,88.301,2.95506722]
["bitfinex","SOLUSD",1773573518278,0.49999999,88.377,88.301,2.95506722]
["bitfinex","SOLUSD",1773573520983,9.7,88.376,88.301,2.95506722]
["bitfinex","SOLUSD",1773573521162,0.49999999,88.375,88.301,2.95506722]
["bitfinex","SOLUSD",1773573526983,0.49999999,88.375,88.301,105.85506722]
["bitfinex","SOLUSD",1773573529988,0.49999999,88.375,88.305,2.95506722]
["bitfinex","SOLUSD",1773573532991,0.49999999,88.375,88.306,102.9]
["bitfinex","SOLUSD",1773573533988,0.49999999,88.375,88.307,7.22]
["bitfinex","SOLUSD",1773573541098,0.49999999,88.375,88.287,102.9]
["bitfinex","SOLUSD",1773573541290,0.49999999,88.375,88.288,7.22]
["bitfinex","SOLUSD",1773573541491,0.49999999,88.375,88.291,2.95506722]
["bitfinex","SOLUSD",1773573542005,9.7,88.374,88.291,105.85506722]
["bitfinex","SOLUSD",1773573542217,0.49999999,88.373,88.291,105.85506722]
["bitfinex","SOLUSD",1773573545011,0.49999999,88.373,88.295,2.95506722]
["bitfinex","SOLUSD",1773573551111,0.49999999,88.373,88.292,2.95506722]
["bitfinex","SOLUSD",1773573554023,0.49999999,88.373,88.293,2.95506722]
["bitfinex","SOLUSD",1773573557230,0.49999999,88.373,88.294,2.95506722]
["bitfinex","SOLUSD",1773573559515,0.49999999,88.371,88.291,2.95506722]
["bitfinex","SOLUSD",1773573562508,0.49999999,88.368,88.288,7.22]
["bitfinex","SOLUSD",1773573566225,0.49999999,88.367,88.288,7.22]
["bitfinex","SOLUSD",1773573569033,9.7,88.366,88.288,7.22]
["bitfinex","SOLUSD",1773573569237,0.49999999,88.365,88.288,7.22]
["bitfinex","SOLUSD",1773573572126,0.49999999,88.363,88.288,7.22]
["bitfinex","SOLUSD",1773573584338,2.95506722,88.361,88.288,7.22]
["bitfinex","SOLUSD",1773573584644,0.49999999,88.36,88.288,7.22]
["bitfinex","SOLUSD",1773573593463,0.49999999,88.36,88.276,0.43531924]
["bitfinex","SOLUSD",1773573596066,9.7,88.359,88.276,0.43531924]
["bitfinex","SOLUSD",1773573596259,0.49999999,88.358,88.276,0.43531924]
["bitfinex","SOLUSD",1773573596561,0.49999999,88.356,88.276,0.43531924]
["bitfinex","SOLUSD",1773573602085,0.49999999,88.354,88.276,0.43531924]
["bitfinex","SOLUSD",1773573603068,0.49999999,88.354,88.28,4.82477569]
["bitfinex","SOLUSD",1773573603686,0.49999999,88.354,88.28,7.77984291]
["bitfinex","SOLUSD",1773573604182,0.49999999,88.354,88.28,4.82477569]
["bitfinex","SOLUSD",1773573604583,0.49999999,88.354,88.28,7.77984291]
["bitfinex","SOLUSD",1773573607596,0.49999999,88.354,88.28,4.82477569]
["bitfinex","SOLUSD",1773573610591,0.49999999,88.354,88.285,4.82477569]
["bitfinex","SOLUSD",1773573610799,0.49999999,88.354,88.28,4.82477569]
["bitfinex","SOLUSD",1773573612394,0.49999999,88.354,88.277,4.82477569]
["bitfinex","SOLUSD",1773573614100,0.49999999,88.354,88.29,2.95506722]
["bitfinex","SOLUSD",1773573617210,0.49999999,88.354,88.294,2.95506722]
["bitfinex","SOLUSD",1773573619099,0.49999999,88.354,88.295,7.22]
["bitfinex","SOLUSD",1773573620196,0.49999999,88.354,88.296,102.9]
["bitfinex","SOLUSD",1773573621399,0.49999999,88.358,88.3,4.82477569]
["bitfinex","SOLUSD",1773573622404,0.49999999,88.358,88.304,2.95506722]
["bitfinex","SOLUSD",1773573622703,0.49999999,88.358,88.308,2.95506722]
["bitfinex","SOLUSD",1773573622902,0.49999999,88.356,88.308,2.95506722]
["bitfinex","SOLUSD",1773573624202,11.3179786,88.355,88.309,39.63355942]
["bitfinex","SOLUSD",1773573624393,0.49999999,88.354,88.312,2.95506722]
["bitfinex","SOLUSD",1773573626107,0.49999999,88.354,88.313,2.95506722]
["bitfinex","SOLUSD",1773573627085,0.49999999,88.352,88.314,11.323233]
["bitfinex","SOLUSD",1773573627606,0.49999999,88.352,88.315,7.22]
["bitfinex","SOLUSD",1773573629106,0.49999999,88.35,88.316,11.32297658]
["bitfinex","SOLUSD",1773573632102,11.31874724,88.349,88.316,11.32297658]
["bitfinex","SOLUSD",1773573632408,0.49999999,88.348,88.316,11.32297658]
["bitfinex","SOLUSD",1773573635795,0.49999999,88.372,88.316,39.63041804]
["bitfinex","SOLUSD",1773573637006,0.49999999,88.371,88.316,39.63041804]
["bitfinex","SOLUSD",1773573639303,11.31605748,88.37,88.316,39.63041804]
["bitfinex","SOLUSD",1773573639502,0.49999999,88.369,88.316,39.63041804]
["bitfinex","SOLUSD",1773573641707,0.49999999,88.367,88.316,39.63041804]
["bitfinex","SOLUSD",1773573644110,0.49999999,88.365,88.316,39.63041804]
["bitfinex","SOLUSD",1773573644894,0.49999999,88.39,88.316,96.24530096]
["bitfinex","SOLUSD",1773573645105,0.49999999,88.388,88.319,2.95506722]
["bitfinex","SOLUSD",1773573645291,0.49999999,88.388,88.316,96.24530096]
["bitfinex","SOLUSD",1773573646098,0.49999999,88.386,88.316,96.24530096]
["bitfinex","SOLUSD",1773573647410,0.49999999,88.386,88.319,2.95506722]
["bitfinex","SOLUSD",1773573650118,0.49999999,88.384,88.323,2.95506722]
["bitfinex","SOLUSD",1773573653120,0.49999999,88.382,88.324,39.62682848]
["bitfinex","SOLUSD",1773573654521,0.49999999,88.38,88.324,39.62682848]
["bitfinex","SOLUSD",1773573655021,0.49999999,88.38,88.324,11.32195099]
["bitfinex","SOLUSD",1773573656203,0.49999999,88.378,88.314,28.30805046]
["bitfinex","SOLUSD",1773573658617,39.60306414,88.377,88.314,28.30805046]
["bitfinex","SOLUSD",1773573658826,0.49999999,88.376,88.314,28.30805046]
["bitfinex","SOLUSD",1773573662243,0.49999999,88.374,88.314,28.30805046]
["bitfinex","SOLUSD",1773573664418,0.49999999,88.372,88.314,28.30805046]
["bitfinex","SOLUSD",1773573664924,0.49999999,88.372,88.311,11.32361766]
["bitfinex","SOLUSD",1773573666022,0.49999999,88.37,88.311,11.32361766]
["bitfinex","SOLUSD",1773573666831,39.60664939,88.369,88.311,11.32361766]
["bitfinex","SOLUSD",1773573667028,0.49999999,88.368,88.311,11.32361766]
["bitfinex","SOLUSD",1773573668708,0.49999999,88.366,88.311,11.32361766]
["bitfinex","SOLUSD",1773573671336,0.49999999,88.364,88.311,11.32361766]
["bitfinex","SOLUSD",1773573672735,0.49999999,88.362,88.311,11.32361766]
["bitfinex","SOLUSD",1773573675147,0.49999999,88.36,88.311,11.32361766]
["bitfinex","SOLUSD",1773573677153,11.31746624,88.359,88.311,11.32361766]
["bitfinex","SOLUSD",1773573677443,0.49999999,88.358,88.311,11.32361766]
["bitfinex","SOLUSD",1773573680150,11.31772242,88.357,88.311,11.32361766]
["bitfinex","SOLUSD",1773573680325,0.49999999,88.356,88.311,11.32361766]
["bitfinex","SOLUSD",1773573682342,0.49999999,88.354,88.311,11.32361766]
["bitfinex","SOLUSD",1773573684245,0.49999999,88.354,88.309,11.32387412]
["bitfinex","SOLUSD",1773573685226,7.22,88.371,88.309,11.32387412]
["bitfinex","SOLUSD",1773573685227,0.49999999,88.352,88.309,11.32387412]
["bitfinex","SOLUSD",1773573685427,0.49999999,88.35,88.309,11.32387412]
["bitfinex","SOLUSD",1773573689149,11.31874724,88.349,88.309,11.32387412]
["bitfinex","SOLUSD",1773573689456,0.49999999,88.348,88.309,11.32387412]
["bitfinex","SOLUSD",1773573690250,0.49999999,88.348,88.309,39.63355942]
["bitfinex","SOLUSD",1773573691432,11.31900347,88.347,88.309,39.63355942]
["bitfinex","SOLUSD",1773573691636,0.49999999,88.346,88.309,39.63355942]
["bitfinex","SOLUSD",1773573693661,11.31925972,88.345,88.309,39.63355942]
["bitfinex","SOLUSD",1773573693862,0.49999999,88.344,88.309,39.63355942]
["bitfinex","SOLUSD",1773573698243,0.49999999,88.342,88.309,39.63355942]
["bitfinex","SOLUSD",1773573698661,0.49999999,88.35,88.309,39.63355942]
["bitfinex","SOLUSD",1773573706064,0.49999999,88.348,88.309,39.63355942]
["bitfinex","SOLUSD",1773573707872,0.49999999,88.346,88.309,39.63355942]
["bitfinex","SOLUSD",1773573708072,0.49999999,88.346,88.31,7.22]
["bitfinex","SOLUSD",1773573710274,0.49999999,88.344,88.311,11.32361766]
["bitfinex","SOLUSD",1773573711676,0.49999999,88.342,88.311,11.32361766]
["bitfinex","SOLUSD",1773573714274,0.49999999,88.34,88.311,11.32361766]
["bitfinex","SOLUSD",1773573718278,0.49999999,88.338,88.311,11.32361766]
["bitfinex","SOLUSD",1773573720779,0.49999999,88.336,88.29,11.32631102]
["bitfinex","SOLUSD",1773573724881,39.62189392,88.335,88.29,11.32631102]
["bitfinex","SOLUSD",1773573725087,0.49999999,88.334,88.286,0.1666588]
["bitfinex","SOLUSD",1773573727176,0.49999999,88.332,88.286,0.1666588]
["bitfinex","SOLUSD",1773573730086,0.49999999,88.33,88.286,0.1666588]
["bitfinex","SOLUSD",1773573737194,39.62458535,88.329,88.286,0.1666588]
["bitfinex","SOLUSD",1773573737405,0.49999999,88.328,88.286,0.1666588]
["bitfinex","SOLUSD",1773573740217,39.62548257,88.327,88.286,0.1666588]
["bitfinex","SOLUSD",1773573740513,0.49999999,88.326,88.286,0.1666588]
["bitfinex","SOLUSD",1773573743301,0.49999999,88.324,88.286,0.1666588]
["bitfinex","SOLUSD",1773573745418,39.62727714,88.323,88.286,0.1666588]
["bitfinex","SOLUSD",1773573745607,0.49999999,88.322,88.286,0.1666588]
["bitfinex","SOLUSD",1773573749320,0.49999999,88.32,88.286,0.1666588]
["bitfinex","SOLUSD",1773573752306,0.49999999,88.318,88.286,0.1666588]
["bitfinex","SOLUSD",1773573758321,0.49999999,88.316,88.286,0.1666588]
["bitfinex","SOLUSD",1773573758522,0.49999999,88.314,88.286,0.1666588]
["bitfinex","SOLUSD",1773573761223,11.32336122,88.313,88.286,0.1666588]
["bitfinex","SOLUSD",1773573761427,0.49999999,88.312,88.286,0.1666588]
["bitfinex","SOLUSD",1773573764330,0.49999999,88.31,88.286,0.1666588]
["bitfinex","SOLUSD",1773573767331,0.49999999,88.308,88.286,0.1666588]
["bitfinex","SOLUSD",1773573769231,11.32413058,88.307,88.286,0.1666588]
["bitfinex","SOLUSD",1773573769929,11.82413057,88.307,88.286,0.1666588]
["bitfinex","SOLUSD",1773573770232,0.49999999,88.306,88.286,0.1666588]
["bitfinex","SOLUSD",1773573770429,0.49999999,88.306,88.286,11.49347476]
["bitfinex","SOLUSD",1773573774433,0.49999999,88.304,88.286,11.49347476]
["bitfinex","SOLUSD",1773573774818,0.49999999,88.308,88.286,11.49347476]
["bitfinex","SOLUSD",1773573776233,11.32413058,88.307,88.286,11.49347476]
["bitfinex","SOLUSD",1773573776442,0.49999999,88.306,88.286,11.49347476]
["bitfinex","SOLUSD",1773573778325,11.82323299,88.314,88.286,11.49347476]
["bitfinex","SOLUSD",1773573778525,7.22,88.313,88.286,11.49347476]
["bitfinex","SOLUSD",1773573778738,7.71999999,88.313,88.286,11.49347476]
["bitfinex","SOLUSD",1773573779022,0.49999999,88.312,88.286,11.49347476]
["bitfinex","SOLUSD",1773573779226,0.49999999,88.312,88.286,39.81053522]
["bitfinex","SOLUSD",1773573780747,0.49999999,88.312,88.286,11.49347476]
["bitfinex","SOLUSD",1773573781439,0.49999999,88.327,88.286,11.49347476]
["bitfinex","SOLUSD",1773573781940,0.49999999,88.333,88.286,39.81053522]
["bitfinex","SOLUSD",1773573785146,11.32092559,88.332,88.287,7.22]
["bitfinex","SOLUSD",1773573785841,11.82092558,88.332,88.287,7.22]
["bitfinex","SOLUSD",1773573786947,11.82092558,88.332,88.288,39.64298658]
["bitfinex","SOLUSD",1773573787940,0.49999999,88.331,88.288,39.64298658]
["bitfinex","SOLUSD",1773573795049,0.49999999,88.33,88.288,39.64298658]
["bitfinex","SOLUSD",1773573796655,0.49999999,88.328,88.288,39.64298658]
["bitfinex","SOLUSD",1773573798956,0.49999999,88.326,88.288,39.64298658]
["bitfinex","SOLUSD",1773573810261,0.49999999,88.324,88.288,11.32656759]
["bitfinex","SOLUSD",1773573814561,11.32207918,88.323,88.288,11.32656759]
["bitfinex","SOLUSD",1773573814764,0.49999999,88.322,88.288,11.32656759]
["bitfinex","SOLUSD",1773573819169,0.49999999,88.32,88.288,11.32656759]
["bitfinex","SOLUSD",1773573821073,0.49999999,88.333,88.288,11.32656759]
["bitfinex","SOLUSD",1773573822671,0.49999999,88.331,88.288,11.32656759]
["bitfinex","SOLUSD",1773573823480,0.49999999,88.329,88.288,11.32656759]
["bitfinex","SOLUSD",1773573823649,0.49999999,88.327,88.288,11.32656759]
["bitfinex","SOLUSD",1773573827456,0.49999999,88.325,88.288,11.32656759]
["bitfinex","SOLUSD",1773573830577,0.49999999,88.323,88.288,11.32656759]
["bitfinex","SOLUSD",1773573833381,0.49999999,88.321,88.288,11.32656759]
["bitfinex","SOLUSD",1773573858906,0.49999999,88.321,88.29,39.64208857]
["bitfinex","SOLUSD",1773573859084,0.49999999,88.321,88.291,0.43524528]
["bitfinex","SOLUSD",1773573860200,0.49999999,88.321,88.292,39.64119058]
["bitfinex","SOLUSD",1773573862399,0.49999999,88.321,88.294,39.64029265]
["bitfinex","SOLUSD",1773573862602,0.49999999,88.321,88.295,7.58906071]
["bitfinex","SOLUSD",1773573862810,0.49999999,88.321,88.296,0.36905653]
["bitfinex","SOLUSD",1773573867807,0.49999999,88.321,88.297,11.32541309]
["bitfinex","SOLUSD",1773573896924,0.49999999,88.32,88.297,11.32541309]
["bitfinex","SOLUSD",1773573902833,0.49999999,88.318,88.297,11.32541309]
["bitfinex","SOLUSD",1773573903128,0.49999999,88.318,88.296,0.36905653]
["bitfinex","SOLUSD",1773573903435,0.49999999,88.318,88.296,11.69456584]
["bitfinex","SOLUSD",1773573920137,0.49999999,88.318,88.296,11.32550931]
["bitfinex","SOLUSD",1773573923756,0.49999999,88.318,88.298,11.32528483]
["bitfinex","SOLUSD",1773573924048,0.49999999,88.318,88.298,11.63822607]
["bitfinex","SOLUSD",1773573948179,0.49999999,88.318,88.287,39.6434356]
["bitfinex","SOLUSD",1773573948989,0.49999999,88.316,88.287,11.32669588]
["bitfinex","SOLUSD",1773573951067,0.49999999,88.314,88.287,11.32669588]
["bitfinex","SOLUSD",1773573959286,11.32331542,88.314,88.286,0.1666588]
["bitfinex","SOLUSD",1773573959487,0.49999999,88.313,88.286,0.1666588]
["bitfinex","SOLUSD",1773573959894,0.49999999,88.313,88.279,0.31300768]
["bitfinex","SOLUSD",1773573960895,0.49999999,88.311,88.28,11.32759401]
["bitfinex","SOLUSD",1773573965494,11.32348944,88.312,88.28,11.32759401]
["bitfinex","SOLUSD",1773573965495,0.49999999,88.309,88.28,11.32759401]
["bitfinex","SOLUSD",1773573968286,0.49999999,88.307,88.266,0.20000001]
["bitfinex","SOLUSD",1773573968489,0.49710359,88.305,88.266,0.20000001]
["bitfinex","SOLUSD",1773573969301,0.49710359,88.305,88.271,11.32874896]
["bitfinex","SOLUSD",1773573969502,0.49710359,88.305,88.267,11.32921959]
["bitfinex","SOLUSD",1773573970503,0.49710359,88.303,88.27,0.30000001]
["bitfinex","SOLUSD",1773573971009,0.49710359,88.303,88.27,0.1]
["bitfinex","SOLUSD",1773573973412,0.49710359,88.301,88.27,0.1]
["bitfinex","SOLUSD",1773573977507,0.49710359,88.299,88.27,0.1]
["bitfinex","SOLUSD",1773573978998,7.22,88.298,88.27,0.1]
["bitfinex","SOLUSD",1773573979204,0.49710359,88.297,88.27,0.1]
["bitfinex","SOLUSD",1773573980209,0.49710359,88.295,88.27,0.1]
["bitfinex","SOLUSD",1773573983308,7.22,88.298,88.27,0.1]
["bitfinex","SOLUSD",1773573983309,0.49760381,88.293,88.27,0.1]
["bitfinex","SOLUSD",1773573984109,0.49760381,88.293,88.26,0.1]
["bitfinex","SOLUSD",1773573984609,0.49760381,88.293,88.26,0.40000001]
["bitfinex","SOLUSD",1773573984808,0.49760381,88.293,88.261,0.30000001]
["bitfinex","SOLUSD",1773573986309,39.64029265,88.294,88.261,0.30000001]
["bitfinex","SOLUSD",1773573986310,0.49760381,88.291,88.261,0.30000001]
["bitfinex","SOLUSD",1773573987708,11.32605445,88.292,88.263,0.30000001]
["bitfinex","SOLUSD",1773573988510,0.49760381,88.292,88.263,0.30000001]
["bitfinex","SOLUSD",1773573989712,28.31449475,88.294,88.263,0.30000001]
["bitfinex","SOLUSD",1773573989713,11.82378654,88.291,88.263,0.30000001]
["bitfinex","SOLUSD",1773573989900,0.49760381,88.29,88.263,0.30000001]
["bitfinex","SOLUSD",1773573992514,0.49760381,88.288,88.263,0.30000001]
["bitfinex","SOLUSD",1773573994802,7.22,88.298,88.26,0.1]
["bitfinex","SOLUSD",1773573994803,0.49760381,88.286,88.26,0.1]
["bitfinex","SOLUSD",1773573996018,0.49760381,88.286,88.261,0.30000001]
["bitfinex","SOLUSD",1773573996229,9.7,88.39,88.262,0.30000001]
["bitfinex","SOLUSD",1773573996230,7.22,88.305,88.262,0.30000001]
["bitfinex","SOLUSD",1773573996396,0.49760381,88.304,88.262,0.30000001]
["bitfinex","SOLUSD",1773573996808,0.49760381,88.302,88.262,0.30000001]
["bitfinex","SOLUSD",1773574000216,0.49760381,88.3,88.252,0.30000001]
["bitfinex","SOLUSD",1773574000405,0.49760381,88.3,88.253,0.30000001]
["bitfinex","SOLUSD",1773574001513,0.49760381,88.298,88.253,0.30000001]
["bitfinex","SOLUSD",1773574002497,0.49760381,88.295,88.231,0.40000001]
["bitfinex","SOLUSD",1773574002703,0.49760381,88.291,88.231,0.40000001]
["bitfinex","SOLUSD",1773574003430,0.49760381,88.286,88.231,0.40000001]
["bitfinex","SOLUSD",1773574003607,0.49760381,88.281,88.232,0.40000001]
["bitfinex","SOLUSD",1773574005822,0.49760381,88.279,88.232,0.40000001]
["bitfinex","SOLUSD",1773574006824,0.49760381,88.279,88.233,11.333628]
["bitfinex","SOLUSD",1773574007006,0.49760381,88.279,88.234,0.40000001]
["bitfinex","SOLUSD",1773574008122,11.32785065,88.278,88.235,11.33337111]
["bitfinex","SOLUSD",1773574008327,0.49760381,88.277,88.236,0.40000001]
["bitfinex","SOLUSD",1773574010525,0.49760381,88.275,88.236,0.40000001]
["bitfinex","SOLUSD",1773574011247,0.49760381,88.275,88.23,0.1]
["bitfinex","SOLUSD",1773574011248,0.49760381,88.275,88.238,0.40000001]
["bitfinex","SOLUSD",1773574012928,7.22,88.285,88.24,0.40000001]
["bitfinex","SOLUSD",1773574012929,0.46012834,88.279,88.24,0.40000001]
["bitfinex","SOLUSD",1773574013832,0.46012834,88.282,88.24,0.40000001]
["bitfinex","SOLUSD",1773574014925,11.3274657,88.281,88.241,11.33260049]
["bitfinex","SOLUSD",1773574015224,0.46012834,88.28,88.242,0.40000001]
["bitfinex","SOLUSD",1773574017929,0.46012834,88.278,88.238,11.73294454]
["bitfinex","SOLUSD",1773574018130,0.46012834,88.278,88.239,0.40000001]
["bitfinex","SOLUSD",1773574019534,0.46012834,88.276,88.24,11.33272892]
["bitfinex","SOLUSD",1773574019831,0.46012834,88.276,88.241,0.40000001]
["bitfinex","SOLUSD",1773574022633,0.46012834,88.274,88.241,0.40000001]
["bitfinex","SOLUSD",1773574023626,0.46012834,88.274,88.237,0.40000001]
["bitfinex","SOLUSD",1773574024738,0.46012834,88.272,88.237,0.40000001]
["bitfinex","SOLUSD",1773574026137,0.46012834,88.272,88.237,11.33299981]
["bitfinex","SOLUSD",1773574026443,0.46012834,88.272,88.238,0.40000001]
["bitfinex","SOLUSD",1773574027142,0.46012834,88.27,88.24,0.40000001]
["bitfinex","SOLUSD",1773574028240,11.32874896,88.271,88.24,0.40000001]
["bitfinex","SOLUSD",1773574029641,0.46012834,88.271,88.242,0.40000001]
["bitfinex","SOLUSD",1773574031544,39.64568088,88.282,88.244,0.40000001]
["bitfinex","SOLUSD",1773574031545,11.78900564,88.27,88.244,0.40000001]
["bitfinex","SOLUSD",1773574031927,0.46012834,88.269,88.244,0.40000001]
["bitfinex","SOLUSD",1773574034528,11.329134,88.268,88.244,0.40000001]
["bitfinex","SOLUSD",1773574036244,0.46012834,88.268,88.244,0.40000001]
["bitfinex","SOLUSD",1773574037742,11.78939069,88.267,88.244,0.40000001]
["bitfinex","SOLUSD",1773574038154,0.46012834,88.266,88.244,0.40000001]
["bitfinex","SOLUSD",1773574040545,0.46012834,88.264,88.244,0.40000001]
["bitfinex","SOLUSD",1773574043250,0.47735005,88.268,88.246,0.40000001]
["bitfinex","SOLUSD",1773574046554,0.47735005,88.268,88.248,0.40000001]
["bitfinex","SOLUSD",1773574047248,11.32926235,88.267,88.248,0.40000001]
["bitfinex","SOLUSD",1773574047751,11.8066124,88.267,88.248,0.40000001]
["bitfinex","SOLUSD",1773574048353,0.47735005,88.266,88.248,0.40000001]
["bitfinex","SOLUSD",1773574056058,11.32951906,88.265,88.248,0.40000001]
["bitfinex","SOLUSD",1773574059562,0.47735005,88.265,88.248,0.40000001]
["bitfinex","SOLUSD",1773574066972,0.47735005,88.264,88.248,11.73158902]
["bitfinex","SOLUSD",1773574067164,0.47735005,88.268,88.249,0.40000001]
["bitfinex","SOLUSD",1773574070578,0.47735005,88.268,88.25,11.33144475]
["bitfinex","SOLUSD",1773574072483,0.47735005,88.268,88.25,0.40000001]
["bitfinex","SOLUSD",1773574074884,7.71571585,88.276,88.252,0.40000001]
["bitfinex","SOLUSD",1773574075182,0.49571585,88.274,88.252,0.40000001]
["bitfinex","SOLUSD",1773574084890,11.32849229,88.273,88.252,0.40000001]
["bitfinex","SOLUSD",1773574085096,0.49571585,88.272,88.252,0.40000001]
["bitfinex","SOLUSD",1773574086692,11.32874896,88.271,88.252,0.40000001]
["bitfinex","SOLUSD",1773574086902,0.49571585,88.27,88.252,0.40000001]
["bitfinex","SOLUSD",1773574098620,11.32900565,88.269,88.252,0.40000001]
["bitfinex","SOLUSD",1773574098901,11.8247215,88.269,88.252,0.40000001]
["bitfinex","SOLUSD",1773574099307,0.49571585,88.268,88.252,0.40000001]
["bitfinex","SOLUSD",1773574104611,11.32926235,88.267,88.237,11.33311422]
["bitfinex","SOLUSD",1773574104797,0.46615592,88.266,88.238,0.40000001]
["bitfinex","SOLUSD",1773574112614,11.32951906,88.265,88.239,11.33285735]
["bitfinex","SOLUSD",1773574112800,0.46615592,88.264,88.24,0.40000001]
["bitfinex","SOLUSD",1773574116628,0.46615592,88.262,88.24,0.40000001]
["bitfinex","SOLUSD",1773574117429,0.46615592,88.262,88.241,11.33260049]
["bitfinex","SOLUSD",1773574117624,0.46615592,88.262,88.241,11.7326005]
["bitfinex","SOLUSD",1773574117929,0.46615592,88.262,88.241,11.33260049]
["bitfinex","SOLUSD",1773574118229,0.46615592,88.262,88.242,0.40000001]
["bitfinex","SOLUSD",1773574118631,0.46615592,88.26,88.237,0.40000001]
["bitfinex","SOLUSD",1773574118929,0.46615592,88.26,88.238,0.40000001]
["bitfinex","SOLUSD",1773574120931,0.46615592,88.26,88.24,0.40000001]
["bitfinex","SOLUSD",1773574121316,0.46615592,88.265,88.24,0.40000001]
["bitfinex","SOLUSD",1773574124634,0.46615592,88.265,88.241,11.33260049]
["bitfinex","SOLUSD",1773574124832,0.46615592,88.265,88.242,0.40000001]
["bitfinex","SOLUSD",1773574126830,0.46615592,88.265,88.244,0.40000001]
["bitfinex","SOLUSD",1773574130340,0.46615592,88.265,88.245,11.3320868]
["bitfinex","SOLUSD",1773574130522,0.46615592,88.265,88.246,0.40000001]
["bitfinex","SOLUSD",1773574131352,0.49610131,88.27,88.248,0.40000001]
["bitfinex","SOLUSD",1773574131534,0.49610131,88.274,88.248,0.40000001]
["bitfinex","SOLUSD",1773574133726,0.49610131,88.274,88.25,0.40000001]
["bitfinex","SOLUSD",1773574136754,0.49610131,88.274,88.252,0.40000001]
["bitfinex","SOLUSD",1773574139639,0.49610131,88.274,88.253,11.33105956]
["bitfinex","SOLUSD",1773574139949,0.49610131,88.274,88.253,11.73105957]
["bitfinex","SOLUSD",1773574140248,0.49610131,88.274,88.254,0.40000001]
["bitfinex","SOLUSD",1773574146455,0.49610131,88.274,88.256,0.40000001]
["bitfinex","SOLUSD",1773574148955,0.49610131,88.274,88.236,0.66110334]
["bitfinex","SOLUSD",1773574148956,0.46225304,88.284,88.258,0.40000001]
["bitfinex","SOLUSD",1773574149153,66.31708975,88.313,88.258,0.40000001]
["bitfinex","SOLUSD",1773574149154,0.46225304,88.294,88.258,0.40000001]
["bitfinex","SOLUSD",1773574150258,0.46225304,88.294,88.26,0.40000001]
["bitfinex","SOLUSD",1773574154644,0.46225304,88.294,88.261,11.33003251]
["bitfinex","SOLUSD",1773574154846,0.46225304,88.294,88.262,0.40000001]
["bitfinex","SOLUSD",1773574157860,0.46225304,88.294,88.264,0.40000001]
["bitfinex","SOLUSD",1773574160662,0.46225304,88.294,88.265,11.32951906]
["bitfinex","SOLUSD",1773574160853,0.46225304,88.294,88.266,0.40000001]
["bitfinex","SOLUSD",1773574163768,0.46225304,88.294,88.268,0.40000001]
["bitfinex","SOLUSD",1773574166765,0.46225304,88.294,88.27,0.40000001]
["bitfinex","SOLUSD",1773574169767,0.46225304,88.294,88.271,11.32874896]
["bitfinex","SOLUSD",1773574172582,0.46225304,88.294,88.271,0.40000001]
["bitfinex","SOLUSD",1773574176191,0.46225304,88.294,88.272,11.32862062]
["bitfinex","SOLUSD",1773574177101,0.46225304,88.294,88.272,0.40000001]
["bitfinex","SOLUSD",1773574180411,0.46225304,88.294,88.273,11.32849229]
["bitfinex","SOLUSD",1773574181606,7.22,88.296,88.274,0.40000001]
["bitfinex","SOLUSD",1773574182503,0.4801081,88.295,88.274,0.40000001]
["bitfinex","SOLUSD",1773574184712,0.4801081,88.293,88.246,0.40000001]
["bitfinex","SOLUSD",1773574187018,0.4801081,88.291,88.248,0.40000001]
["bitfinex","SOLUSD",1773574190719,0.4801081,88.291,88.247,11.33182997]
["bitfinex","SOLUSD",1773574190720,0.4801081,88.289,88.25,0.40000001]
["bitfinex","SOLUSD",1773574193730,11.32656759,88.288,88.251,11.33131635]
["bitfinex","SOLUSD",1773574193931,0.48338274,88.287,88.252,0.40000001]
["bitfinex","SOLUSD",1773574196125,0.48338274,88.285,88.247,0.40000001]
["bitfinex","SOLUSD",1773574196523,0.48338274,88.285,88.243,11.33234364]
["bitfinex","SOLUSD",1773574196730,0.48338274,88.285,88.244,0.40000001]
["bitfinex","SOLUSD",1773574198727,0.48338274,88.283,88.246,0.40000001]
["bitfinex","SOLUSD",1773574201323,0.48338274,88.281,88.248,0.40000001]
["bitfinex","SOLUSD",1773574204434,0.48338274,88.279,88.248,0.40000001]
["bitfinex","SOLUSD",1773574204630,0.48338274,88.279,88.237,11.33311422]
["bitfinex","SOLUSD",1773574204829,0.48338274,88.279,88.238,0.40000001]
["bitfinex","SOLUSD",1773574207333,0.48338274,88.277,88.24,0.40000001]
["bitfinex","SOLUSD",1773574207536,0.48338274,88.295,88.24,0.40000001]
["bitfinex","SOLUSD",1773574207838,0.48338274,88.295,88.243,0.40000001]
["bitfinex","SOLUSD",1773574209237,0.48338274,88.293,88.245,0.40000001]
["bitfinex","SOLUSD",1773574210539,0.48338274,88.291,88.247,0.40000001]
["bitfinex","SOLUSD",1773574212541,0.48338274,88.289,88.249,0.40000001]
["bitfinex","SOLUSD",1773574215046,0.48338274,88.287,88.251,0.40000001]
["bitfinex","SOLUSD",1773574218040,11.32682418,88.286,88.252,11.33118796]
["bitfinex","SOLUSD",1773574218354,0.48338274,88.285,88.253,0.40000001]
["bitfinex","SOLUSD",1773574221264,0.48338274,88.283,88.255,0.40000001]
["bitfinex","SOLUSD",1773574223555,0.48591473,88.281,88.255,0.40000001]
["bitfinex","SOLUSD",1773574225445,0.48591473,88.281,88.257,0.40000001]
["bitfinex","SOLUSD",1773574229448,0.48591473,88.281,88.258,11.73041764]
["bitfinex","SOLUSD",1773574229845,0.48591473,88.281,88.259,0.40000001]
["bitfinex","SOLUSD",1773574245377,11.32759401,88.28,88.259,0.40000001]
["bitfinex","SOLUSD",1773574245575,0.48591473,88.279,88.259,0.40000001]
["bitfinex","SOLUSD",1773574248187,0.48591473,88.277,88.259,0.40000001]
["bitfinex","SOLUSD",1773574248485,0.48591473,88.277,88.254,11.33089305]
["bitfinex","SOLUSD",1773574248486,0.48591473,88.277,88.237,11.33311422]
["bitfinex","SOLUSD",1773574249086,0.5,88.283,88.237,39.66589978]
["bitfinex","SOLUSD",1773574249290,11.82720908,88.283,88.237,39.66589978]
["bitfinex","SOLUSD",1773574249590,0.5,88.282,88.237,39.66589978]
["bitfinex","SOLUSD",1773574251601,0.5,88.28,88.237,28.33278556]
["bitfinex","SOLUSD",1773574255203,0.5,88.28,88.238,0.66225436]
["bitfinex","SOLUSD",1773574255399,0.5,88.28,88.239,39.66500073]
["bitfinex","SOLUSD",1773574255595,0.5,88.28,88.24,0.66223935]
["bitfinex","SOLUSD",1773574256099,0.5,88.278,88.24,0.66223935]
["bitfinex","SOLUSD",1773574259604,0.5,88.278,88.241,39.66410171]
["bitfinex","SOLUSD",1773574273712,0.5,88.29,88.241,39.66410171]
["bitfinex","SOLUSD",1773574273907,0.5,88.29,88.244,2.95506722]
["bitfinex","SOLUSD",1773574274504,0.5,88.29,88.245,2.95506722]
["bitfinex","SOLUSD",1773574275209,11.32413482,88.307,88.272,0.46413609]
["bitfinex","SOLUSD",1773574277313,0.47341008,88.304,88.273,11.32849229]
["bitfinex","SOLUSD",1773574279017,0.47341008,88.304,88.269,11.32897543]
["bitfinex","SOLUSD",1773574279319,0.47341008,88.302,88.269,11.32897543]
["bitfinex","SOLUSD",1773574280616,0.47341008,88.3,88.266,0.66110598]
["bitfinex","SOLUSD",1773574280820,0.47341008,88.3,88.267,11.32926235]
["bitfinex","SOLUSD",1773574282708,0.49447955,88.298,88.267,11.32926235]
["bitfinex","SOLUSD",1773574285116,0.49447955,88.296,88.267,11.79189189]
["bitfinex","SOLUSD",1773574287718,11.32566963,88.295,88.267,11.32926235]
["bitfinex","SOLUSD",1773574288024,0.49447955,88.294,88.268,0.46262954]
["bitfinex","SOLUSD",1773574289729,0.49447955,88.292,88.269,11.32900565]
["bitfinex","SOLUSD",1773574290426,0.49447955,88.292,88.27,0.46262954]
["bitfinex","SOLUSD",1773574292034,0.49447955,88.292,88.271,11.32874896]
["bitfinex","SOLUSD",1773574292219,0.49447955,88.292,88.272,0.46262954]
["bitfinex","SOLUSD",1773574294819,0.49447955,88.292,88.273,11.32849229]
["bitfinex","SOLUSD",1773574295531,0.49447955,88.292,88.274,0.46262954]
["bitfinex","SOLUSD",1773574298236,0.49447955,88.292,88.27,0.46262954]
["bitfinex","SOLUSD",1773574299633,0.49447955,88.292,88.271,11.7913785]
["bitfinex","SOLUSD",1773574300220,0.49447955,88.292,88.272,0.46262954]
["bitfinex","SOLUSD",1773574300621,0.49447955,88.292,88.273,11.32849229]
["bitfinex","SOLUSD",1773574301940,0.49447955,88.292,88.274,0.46262954]
["bitfinex","SOLUSD",1773574305837,0.49447955,88.292,88.275,11.32823562]
["bitfinex","SOLUSD",1773574316229,0.49447955,88.292,88.27,0.49824751]
["bitfinex","SOLUSD",1773574317443,0.49447955,88.292,88.272,0.49824751]
["bitfinex","SOLUSD",1773574317645,0.47245093,88.31,88.272,0.49824751]
["bitfinex","SOLUSD",1773574318440,0.47245093,88.309,88.272,0.49824751]
["bitfinex","SOLUSD",1773574320349,0.47245093,88.307,88.274,0.49824751]
["bitfinex","SOLUSD",1773574320936,0.47245093,88.307,88.273,11.32849229]
["bitfinex","SOLUSD",1773574322354,0.47245093,88.305,88.273,0.49824751]
["bitfinex","SOLUSD",1773574326045,0.47245093,88.305,88.274,11.32836395]
["bitfinex","SOLUSD",1773574326247,0.47245093,88.305,88.275,0.49824751]
["bitfinex","SOLUSD",1773574329061,0.47245093,88.305,88.276,11.32810729]
["bitfinex","SOLUSD",1773574329259,0.47245093,88.305,88.277,0.49824751]
["bitfinex","SOLUSD",1773574332067,0.47245093,88.305,88.278,11.32785065]
["bitfinex","SOLUSD",1773574333151,0.47245093,88.305,88.278,11.82609816]
["bitfinex","SOLUSD",1773574333664,0.47245093,88.305,88.279,0.49824751]
["bitfinex","SOLUSD",1773574341179,0.47245093,88.305,88.28,11.32759401]
["bitfinex","SOLUSD",1773574341571,0.47245093,88.305,88.28,11.82584152]
["bitfinex","SOLUSD",1773574344372,0.47245093,88.305,88.28,0.48178942]
["bitfinex","SOLUSD",1773574347083,0.47245093,88.305,88.281,11.3274657]
["bitfinex","SOLUSD",1773574347265,0.47245093,88.305,88.281,11.80925512]
["bitfinex","SOLUSD",1773574351070,0.47245093,88.305,88.282,0.48178942]
["bitfinex","SOLUSD",1773574353185,0.47245093,88.305,88.283,11.8089985]
["bitfinex","SOLUSD",1773574353384,0.47245093,88.305,88.284,0.48178942]
["bitfinex","SOLUSD",1773574353971,7.22,88.311,88.284,0.48178942]
["bitfinex","SOLUSD",1773574354986,18.54368056,88.311,88.284,0.48178942]
["bitfinex","SOLUSD",1773574355888,0.45444335,88.31,88.285,11.32695248]
["bitfinex","SOLUSD",1773574356188,0.45444335,88.31,88.286,0.48178942]
["bitfinex","SOLUSD",1773574359186,0.45444335,88.31,88.288,0.48178942]
["bitfinex","SOLUSD",1773574360873,0.45444335,88.31,88.289,11.3264393]
["bitfinex","SOLUSD",1773574361085,0.45444335,88.308,88.275,0.48178942]
["bitfinex","SOLUSD",1773574362395,0.45444335,88.306,88.276,0.48178942]
["bitfinex","SOLUSD",1773574364478,0.45444335,88.306,88.278,0.48178942]
["bitfinex","SOLUSD",1773574368192,0.45444335,88.306,88.28,0.48178942]
["bitfinex","SOLUSD",1773574371181,0.45444335,88.306,88.281,11.3274657]
["bitfinex","SOLUSD",1773574371399,0.45444335,88.306,88.282,0.48178942]
["bitfinex","SOLUSD",1773574373503,0.45681122,88.304,88.282,0.48178942]
["bitfinex","SOLUSD",1773574374002,0.45681122,88.304,88.284,0.49019084]
["bitfinex","SOLUSD",1773574379506,0.45681122,88.304,88.286,0.49019084]
["bitfinex","SOLUSD",1773574381912,0.45681122,88.304,88.287,11.32669588]
["bitfinex","SOLUSD",1773574382105,0.45681122,88.304,88.287,11.81688672]
["bitfinex","SOLUSD",1773574382493,0.45681122,88.304,88.288,0.49019084]
["bitfinex","SOLUSD",1773574397129,0.45681122,88.302,88.288,0.49019084]
["bitfinex","SOLUSD",1773574398735,0.45681122,88.302,88.289,11.81663014]
["bitfinex","SOLUSD",1773574401427,0.45681122,88.302,88.29,0.49019084]
["bitfinex","SOLUSD",1773574402513,11.80304103,88.31,88.29,0.49019084]
["bitfinex","SOLUSD",1773574402717,0.47929514,88.309,88.29,0.49019084]
["bitfinex","SOLUSD",1773574408334,7.39713688,88.316,88.272,0.51932988]
["bitfinex","SOLUSD",1773574408335,7.39713688,88.316,88.292,0.49465787]
["bitfinex","SOLUSD",1773574409335,7.39713688,88.316,88.294,0.49465787]
["bitfinex","SOLUSD",1773574409530,7.87643202,88.316,88.294,0.49465787]
["bitfinex","SOLUSD",1773574409735,0.47929514,88.315,88.294,0.49465787]
["bitfinex","SOLUSD",1773574410340,7.39713688,88.316,88.296,0.49465787]
["bitfinex","SOLUSD",1773574411644,7.39713688,88.316,88.298,0.49465787]
["bitfinex","SOLUSD",1773574414324,7.39713688,88.316,88.299,11.32515657]
["bitfinex","SOLUSD",1773574414644,7.39713688,88.316,88.3,0.49465787]
["bitfinex","SOLUSD",1773574416143,7.39713688,88.316,88.302,0.49465787]
["bitfinex","SOLUSD",1773574418649,7.39713688,88.316,88.304,0.49465787]
["bitfinex","SOLUSD",1773574425648,7.87643202,88.316,88.304,0.49465787]
["bitfinex","SOLUSD",1773574426753,7.39713688,88.316,88.304,0.49465787]
["bitfinex","SOLUSD",1773574433250,7.85548946,88.316,88.304,0.49465787]
["bitfinex","SOLUSD",1773574433657,7.39713688,88.316,88.304,0.49465787]
["bitfinex","SOLUSD",1773574435776,0.45835258,88.32,88.304,0.49465787]
["bitfinex","SOLUSD",1773574442899,7.22,88.338,88.272,0.51932988]
["bitfinex","SOLUSD",1773574442900,0.45835258,88.318,88.281,28.31863313]
["bitfinex","SOLUSD",1773574443056,0.45835258,88.318,88.272,0.51932988]
["bitfinex","SOLUSD",1773574443057,0.45835258,88.318,88.273,11.32849229]
["bitfinex","SOLUSD",1773574443261,0.45835258,88.318,88.273,39.64972301]
["bitfinex","SOLUSD",1773574444985,0.45835258,88.316,88.276,0.47362335]
["bitfinex","SOLUSD",1773574449189,7.22,88.338,88.278,0.47362335]
["bitfinex","SOLUSD",1773574449190,0.45835258,88.314,88.278,0.47362335]
["bitfinex","SOLUSD",1773574452385,0.45835258,88.314,88.277,39.6479264]
["bitfinex","SOLUSD",1773574452386,0.45835258,88.314,88.28,0.47362335]
["bitfinex","SOLUSD",1773574452588,0.45835258,88.312,88.28,0.47362335]
["bitfinex","SOLUSD",1773574463300,0.45835258,88.312,88.282,0.4552457]
["bitfinex","SOLUSD",1773574464493,0.45835258,88.312,88.284,0.4552457]
["bitfinex","SOLUSD",1773574473401,0.45835258,88.312,88.285,11.32695248]
["bitfinex","SOLUSD",1773574473595,0.45835258,88.312,88.286,0.4552457]
["bitfinex","SOLUSD",1773574479205,0.45835258,88.312,88.287,11.78194158]
["bitfinex","SOLUSD",1773574479706,0.45835258,88.312,88.287,11.32669588]
["bitfinex","SOLUSD",1773574479903,0.45835258,88.312,88.288,0.4552457]
["bitfinex","SOLUSD",1773574483911,0.45835258,88.312,88.289,11.3264393]
["bitfinex","SOLUSD",1773574484302,0.48303647,88.31,88.288,0.4552457]
["bitfinex","SOLUSD",1773574485400,0.48303647,88.31,88.289,11.3264393]
["bitfinex","SOLUSD",1773574488419,0.48303647,88.31,88.289,0.4552457]
["bitfinex","SOLUSD",1773574494015,0.48303647,88.31,88.29,11.32631102]
["bitfinex","SOLUSD",1773574495124,0.48303647,88.31,88.29,0.47779306]
["bitfinex","SOLUSD",1773574500318,0.48303647,88.31,88.291,11.32618273]
["bitfinex","SOLUSD",1773574505743,0.49305614,88.308,88.279,0.47779306]
["bitfinex","SOLUSD",1773574505925,0.49305614,88.308,88.274,0.47779306]
["bitfinex","SOLUSD",1773574509433,0.49305614,88.306,88.276,0.47779306]
["bitfinex","SOLUSD",1773574512151,0.49305614,88.306,88.278,0.47779306]
["bitfinex","SOLUSD",1773574514347,0.49305614,88.306,88.28,0.47779306]
["bitfinex","SOLUSD",1773574514547,7.22,88.311,88.28,0.47779306]
["bitfinex","SOLUSD",1773574514548,11.32438706,88.305,88.28,0.47779306]
["bitfinex","SOLUSD",1773574514744,0.49305614,88.304,88.28,0.47779306]
["bitfinex","SOLUSD",1773574516949,0.49305614,88.304,88.276,0.47779306]
["bitfinex","SOLUSD",1773574518230,0.49305614,88.302,88.273,39.64972301]
["bitfinex","SOLUSD",1773574519153,0.49305614,88.3,88.273,40.12751607]
["bitfinex","SOLUSD",1773574519452,0.49305614,88.3,88.273,11.80628535]
["bitfinex","SOLUSD",1773574521161,0.49305614,88.298,88.258,0.47779306]
["bitfinex","SOLUSD",1773574521329,0.49305614,88.298,88.259,11.80808232]
["bitfinex","SOLUSD",1773574521536,0.49305614,88.298,88.26,0.47779306]
["bitfinex","SOLUSD",1773574524457,0.4700661,88.296,88.261,11.80782557]
["bitfinex","SOLUSD",1773574525856,0.4700661,88.296,88.257,11.33048886]
["bitfinex","SOLUSD",1773574526242,0.4700661,88.296,88.258,0.47779306]
["bitfinex","SOLUSD",1773574527542,0.4700661,88.294,88.26,0.47779306]
["bitfinex","SOLUSD",1773574528262,0.4700661,88.304,88.26,0.47779306]
["bitfinex","SOLUSD",1773574528451,0.4700661,88.304,88.262,0.47779306]
["bitfinex","SOLUSD",1773574528759,0.4700661,88.304,88.264,0.47779306]
["bitfinex","SOLUSD",1773574528958,0.4700661,88.304,88.266,0.47779306]
["bitfinex","SOLUSD",1773574529159,0.4700661,88.304,88.259,39.65601241]
["bitfinex","SOLUSD",1773574529160,0.4700661,88.304,88.268,0.47779306]
["bitfinex","SOLUSD",1773574529363,0.4700661,88.304,88.271,0.47779306]
["bitfinex","SOLUSD",1773574529661,0.4700661,88.304,88.273,0.47779306]
["bitfinex","SOLUSD",1773574531459,0.4700661,88.304,88.275,0.47779306]
["bitfinex","SOLUSD",1773574532451,0.4700661,88.304,88.277,0.47779306]
["bitfinex","SOLUSD",1773574534566,0.4700661,88.304,88.279,0.47779306]
["bitfinex","SOLUSD",1773574537065,0.4700661,88.304,88.281,0.47779306]
["bitfinex","SOLUSD",1773574539270,0.4700661,88.304,88.283,0.47779306]
["bitfinex","SOLUSD",1773574542469,0.4700661,88.309,88.285,0.47779306]
["bitfinex","SOLUSD",1773574544671,0.4700661,88.309,88.287,0.47779306]
["bitfinex","SOLUSD",1773574548184,0.4700661,88.308,88.263,7.22]
["bitfinex","SOLUSD",1773574548358,0.4700661,88.308,88.262,0.47779306]
["bitfinex","SOLUSD",1773574548556,0.4700661,88.306,88.262,0.47779306]
["bitfinex","SOLUSD",1773574549475,0.4700661,88.304,88.262,0.47779306]
["bitfinex","SOLUSD",1773574551787,39.63625244,88.303,88.262,0.47779306]
["bitfinex","SOLUSD",1773574551960,0.46728677,88.302,88.262,0.47779306]
["bitfinex","SOLUSD",1773574552972,0.46728677,88.3,88.262,0.47779306]
["bitfinex","SOLUSD",1773574554270,0.46728677,88.298,88.262,0.47779306]
["bitfinex","SOLUSD",1773574560267,39.63894582,88.297,88.262,0.47779306]
["bitfinex","SOLUSD",1773574560467,0.46728677,88.296,88.262,0.47779306]
["bitfinex","SOLUSD",1773574560880,0.46728677,88.301,88.264,0.45407131]
["bitfinex","SOLUSD",1773574562582,0.46728677,88.3,88.266,0.45407131]
["bitfinex","SOLUSD",1773574564889,0.46728677,88.298,88.268,0.45407131]
["bitfinex","SOLUSD",1773574567179,0.46728677,88.296,88.27,0.45407131]
["bitfinex","SOLUSD",1773574570990,0.46728677,88.294,88.27,0.45407131]
["bitfinex","SOLUSD",1773574572391,11.32592617,88.293,88.27,0.45407131]
["bitfinex","SOLUSD",1773574572890,0.46728677,88.292,88.27,0.45407131]
["bitfinex","SOLUSD",1773574577099,0.46728677,88.292,88.271,0.45407131]
["bitfinex","SOLUSD",1773574578300,0.46728677,88.292,88.272,11.32862062]
["bitfinex","SOLUSD",1773574578501,0.46728677,88.292,88.273,0.45407131]
["bitfinex","SOLUSD",1773574580606,0.46728677,88.292,88.275,0.45407131]
["bitfinex","SOLUSD",1773574594715,0.46728677,88.292,88.277,0.45199915]
["bitfinex","SOLUSD",1773574611611,0.46728677,88.292,88.276,11.32810729]
["bitfinex","SOLUSD",1773574611612,0.46728677,88.292,88.273,0.4635578]
["bitfinex","SOLUSD",1773574613525,11.32618273,88.291,88.261,0.47779306]
["bitfinex","SOLUSD",1773574613728,0.45279572,88.29,88.261,0.47779306]
["bitfinex","SOLUSD",1773574617230,0.45279572,88.288,88.263,0.47779306]
["bitfinex","SOLUSD",1773574623443,0.45279572,88.288,88.265,0.47779306]
["bitfinex","SOLUSD",1773574625643,11.32540939,88.298,88.267,0.47779306]
["bitfinex","SOLUSD",1773574625826,0.45279572,88.297,88.267,0.47779306]
["bitfinex","SOLUSD",1773574626529,7.22,88.307,88.267,0.47779306]
["bitfinex","SOLUSD",1773574626530,0.45279572,88.301,88.267,0.47779306]
["bitfinex","SOLUSD",1773574632455,0.45279572,88.3,88.269,0.47779306]
["bitfinex","SOLUSD",1773574635353,0.45279572,88.3,88.271,0.47779306]
["bitfinex","SOLUSD",1773574638349,0.45279572,88.3,88.272,11.32862062]
["bitfinex","SOLUSD",1773574638548,0.45279572,88.3,88.273,0.47779306]
["bitfinex","SOLUSD",1773574641356,0.45279572,88.3,88.274,11.32836395]
["bitfinex","SOLUSD",1773574641541,0.45279572,88.3,88.275,0.47779306]
["bitfinex","SOLUSD",1773574644362,0.45279572,88.3,88.276,11.32810729]
["bitfinex","SOLUSD",1773574644549,0.45279572,88.3,88.277,0.46205794]
["bitfinex","SOLUSD",1773574646759,11.32425882,88.306,88.279,0.46205794]
["bitfinex","SOLUSD",1773574646943,0.47110501,88.305,88.278,11.78990859]
["bitfinex","SOLUSD",1773574647143,0.47110501,88.305,88.279,0.46205794]
["bitfinex","SOLUSD",1773574650359,0.47110501,88.305,88.28,11.32759401]
["bitfinex","SOLUSD",1773574650560,0.47110501,88.305,88.281,0.46205794]
["bitfinex","SOLUSD",1773574651848,0.47110501,88.303,88.269,0.46205794]
["bitfinex","SOLUSD",1773574653171,11.3247718,88.302,88.27,11.3288773]
["bitfinex","SOLUSD",1773574653366,0.47110501,88.301,88.271,0.46205794]
["bitfinex","SOLUSD",1773574655859,0.47110501,88.301,88.273,0.46205794]
["bitfinex","SOLUSD",1773574659344,0.47110501,88.301,88.275,0.46205794]
["bitfinex","SOLUSD",1773574662371,0.47110501,88.301,88.276,11.32810729]
["bitfinex","SOLUSD",1773574662774,0.47110501,88.301,88.277,0.46205794]
["bitfinex","SOLUSD",1773574665777,0.47110501,88.299,88.277,0.46205794]
["bitfinex","SOLUSD",1773574666073,0.47110501,88.299,88.277,11.78993088]
["bitfinex","SOLUSD",1773574667388,0.47110501,88.299,88.278,0.46205794]
["bitfinex","SOLUSD",1773574668480,0.47110501,88.299,88.278,11.78983788]
["bitfinex","SOLUSD",1773574674592,0.47110501,88.299,88.279,0.47779306]
["bitfinex","SOLUSD",1773574680402,0.47110501,88.299,88.275,0.47779306]
["bitfinex","SOLUSD",1773574680705,0.47341353,88.297,88.275,0.47779306]
["bitfinex","SOLUSD",1773574687011,0.47341353,88.295,88.275,0.47779306]
["bitfinex","SOLUSD",1773574690918,0.47341353,88.295,88.276,11.32810729]
["bitfinex","SOLUSD",1773574691105,0.47341353,88.295,88.276,11.80590035]
["bitfinex","SOLUSD",1773574695220,11.3257979,88.294,88.276,0.47779306]
["bitfinex","SOLUSD",1773574695405,0.47341353,88.293,88.276,0.47779306]
["bitfinex","SOLUSD",1773574697423,0.47341353,88.293,88.271,0.47779306]
["bitfinex","SOLUSD",1773574698828,0.47341353,88.291,88.271,0.47779306]
["bitfinex","SOLUSD",1773574700526,0.47341353,88.291,88.273,0.47779306]
["bitfinex","SOLUSD",1773574701429,0.47341353,88.291,88.274,11.32836395]
["bitfinex","SOLUSD",1773574702927,0.47341353,88.291,88.266,0.47779306]
["bitfinex","SOLUSD",1773574703231,0.47085162,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1773574704034,0.47085162,88.287,88.261,11.33003251]
["bitfinex","SOLUSD",1773574709941,0.47085162,88.287,88.261,11.80782557]
["bitfinex","SOLUSD",1773574711743,7.22,88.307,88.26,0.29051535]
["bitfinex","SOLUSD",1773574711744,0.47085162,88.285,88.26,0.29051535]
["bitfinex","SOLUSD",1773574712740,0.47085162,88.283,88.26,0.29051535]
["bitfinex","SOLUSD",1773574713442,0.47085162,88.283,88.261,11.33003251]
["bitfinex","SOLUSD",1773574720264,0.47085162,88.281,88.26,0.29051535]
["bitfinex","SOLUSD",1773574722468,0.47085162,88.279,88.26,0.29051535]
["bitfinex","SOLUSD",1773574725148,0.47085162,88.279,88.261,11.33003251]
["bitfinex","SOLUSD",1773574725768,0.47085162,88.279,88.261,11.80782557]
["bitfinex","SOLUSD",1773574733475,0.47085162,88.279,88.26,0.29051535]
["bitfinex","SOLUSD",1773574733476,0.47085162,88.279,88.263,11.32977578]
["bitfinex","SOLUSD",1773574733865,0.47085162,88.279,88.262,0.46374528]
["bitfinex","SOLUSD",1773574734078,0.47085162,88.279,88.26,0.29051535]
["bitfinex","SOLUSD",1773574735274,0.47085162,88.279,88.26,0.75426063]
["bitfinex","SOLUSD",1773574736075,0.47085162,88.279,88.261,0.46374528]
["bitfinex","SOLUSD",1773574740788,28.31132382,88.304,88.263,0.46374528]
["bitfinex","SOLUSD",1773574741078,11.32425882,88.306,88.263,0.46374528]
["bitfinex","SOLUSD",1773574742783,11.32425882,88.306,88.262,39.65466451]
["bitfinex","SOLUSD",1773574742784,0.47835049,88.303,88.265,0.46374528]
["bitfinex","SOLUSD",1773574746484,0.47835049,88.301,88.267,0.46374528]
["bitfinex","SOLUSD",1773574749687,0.47835049,88.299,88.269,0.46374528]
["bitfinex","SOLUSD",1773574752481,0.47835049,88.297,88.269,0.46374528]
["bitfinex","SOLUSD",1773574755685,0.47835049,88.295,88.269,0.46374528]
["bitfinex","SOLUSD",1773574756887,0.47835049,88.295,88.27,11.3288773]
["bitfinex","SOLUSD",1773574757196,0.47835049,88.295,88.271,0.46374528]
["bitfinex","SOLUSD",1773574758289,11.3257979,88.294,88.271,0.46374528]
["bitfinex","SOLUSD",1773574758590,0.47835049,88.293,88.271,0.46374528]
["bitfinex","SOLUSD",1773574760088,0.47835049,88.293,88.273,0.46374528]
["bitfinex","SOLUSD",1773574770397,0.47002465,88.291,88.273,0.46374528]
["bitfinex","SOLUSD",1773574773895,11.32631102,88.29,88.268,0.47203308]
["bitfinex","SOLUSD",1773574774102,0.47002465,88.289,88.262,0.47203308]
["bitfinex","SOLUSD",1773574776504,0.47002465,88.289,88.263,11.32977578]
["bitfinex","SOLUSD",1773574776697,0.47002465,88.289,88.264,0.47203308]
["bitfinex","SOLUSD",1773574778210,0.47002465,88.289,88.265,11.32951906]
["bitfinex","SOLUSD",1773574778503,0.47002465,88.289,88.266,0.47203308]
["bitfinex","SOLUSD",1773574779492,0.47002465,88.289,88.268,0.47203308]
["bitfinex","SOLUSD",1773574786513,11.32656759,88.288,88.268,0.47203308]
["bitfinex","SOLUSD",1773574787107,11.79659224,88.288,88.268,0.47203308]
["bitfinex","SOLUSD",1773574788614,0.47002465,88.287,88.268,0.47203308]
["bitfinex","SOLUSD",1773574790517,0.47002465,88.287,88.262,11.32986337]
["bitfinex","SOLUSD",1773574791012,0.47002465,88.285,88.263,0.47203308]
["bitfinex","SOLUSD",1773574794921,0.45111018,88.283,88.263,0.47203308]
["bitfinex","SOLUSD",1773574797225,0.45111018,88.281,88.263,0.47203308]
["bitfinex","SOLUSD",1773574798120,0.45111018,88.281,88.255,0.48531814]
["bitfinex","SOLUSD",1773574798326,0.45111018,88.281,88.256,0.48531814]
["bitfinex","SOLUSD",1773574800639,11.32759401,88.28,88.258,0.48531814]
["bitfinex","SOLUSD",1773574800943,0.45111018,88.279,88.258,0.48531814]
["bitfinex","SOLUSD",1773574801543,11.32759401,88.28,88.258,0.48531814]
["bitfinex","SOLUSD",1773574801849,0.45111018,88.283,88.258,0.48531814]
["bitfinex","SOLUSD",1773574803623,0.45111018,88.283,88.26,0.48531814]
["bitfinex","SOLUSD",1773574809747,0.45111018,88.283,88.261,0.48531814]
["bitfinex","SOLUSD",1773574810746,0.45111018,88.281,88.261,0.48531814]
["bitfinex","SOLUSD",1773574812945,0.45111018,88.281,88.263,0.48531814]
["bitfinex","SOLUSD",1773574817459,0.45111018,88.281,88.263,0.48531814]
["bitfinex","SOLUSD",1773574821357,0.45111018,88.281,88.265,0.48531814]
["bitfinex","SOLUSD",1773574822662,0.47843305,88.286,88.265,0.48531814]
["bitfinex","SOLUSD",1773574825773,0.47843305,88.284,88.265,0.48531814]
["bitfinex","SOLUSD",1773574827574,0.47843305,88.282,88.265,0.48531814]
["bitfinex","SOLUSD",1773574836775,0.47843305,88.28,88.265,0.48531814]
["bitfinex","SOLUSD",1773574848776,0.47843305,88.278,88.265,0.48531814]
["bitfinex","SOLUSD",1773574848961,0.47843305,88.278,88.256,0.49756444]
["bitfinex","SOLUSD",1773574861084,0.47843305,88.278,88.258,0.45650706]
["bitfinex","SOLUSD",1773574867175,0.48049335,88.276,88.258,0.45650706]
["bitfinex","SOLUSD",1773574871395,0.48049335,88.275,88.258,0.45650706]
["bitfinex","SOLUSD",1773574873097,0.48049335,88.275,88.26,0.45650706]
["bitfinex","SOLUSD",1773574877682,0.48049335,88.275,88.262,0.45650706]
["bitfinex","SOLUSD",1773574879097,0.48049335,88.284,88.262,0.45650706]
["bitfinex","SOLUSD",1773574879299,0.48049335,88.303,88.262,0.45650706]
["bitfinex","SOLUSD",1773574879801,0.48049335,88.301,88.264,0.45650706]
["bitfinex","SOLUSD",1773574883380,0.4610915,88.299,88.266,0.47805373]
["bitfinex","SOLUSD",1773574884808,28.31192951,88.302,88.266,0.47805373]
["bitfinex","SOLUSD",1773574884809,0.4610915,88.297,88.266,0.47805373]
["bitfinex","SOLUSD",1773574886808,0.4610915,88.295,88.261,0.47805373]
["bitfinex","SOLUSD",1773574890409,11.3257979,88.294,88.262,11.32990414]
["bitfinex","SOLUSD",1773574890611,0.4610915,88.293,88.263,0.47805373]
["bitfinex","SOLUSD",1773574892310,0.4610915,88.293,88.259,0.47805373]
["bitfinex","SOLUSD",1773574892510,0.4610915,88.291,88.259,0.47805373]
["bitfinex","SOLUSD",1773574896622,11.32631102,88.29,88.259,0.47805373]
["bitfinex","SOLUSD",1773574896823,0.4610915,88.289,88.259,0.47805373]
["bitfinex","SOLUSD",1773574899947,0.4610915,88.287,88.259,0.47805373]
["bitfinex","SOLUSD",1773574900247,0.4610915,88.287,88.232,0.47805373]
["bitfinex","SOLUSD",1773574905654,0.4610915,88.285,88.234,0.47805373]
["bitfinex","SOLUSD",1773574908246,0.4610915,88.283,88.236,0.47805373]
["bitfinex","SOLUSD",1773574914656,0.48004037,88.281,88.238,0.4740442]
["bitfinex","SOLUSD",1773574917855,0.48004037,88.279,88.24,0.4740442]
["bitfinex","SOLUSD",1773574920662,0.48004037,88.277,88.242,0.4740442]
["bitfinex","SOLUSD",1773574923858,0.48004037,88.275,88.244,0.4740442]
["bitfinex","SOLUSD",1773574926648,0.48004037,88.275,88.245,11.3320868]
["bitfinex","SOLUSD",1773574926851,0.48004037,88.275,88.246,0.4740442]
["bitfinex","SOLUSD",1773574928342,0.48004037,88.275,88.247,11.33182997]
["bitfinex","SOLUSD",1773574928665,0.48004037,88.275,88.248,0.4740442]
["bitfinex","SOLUSD",1773574929668,0.48004037,88.275,88.25,0.4740442]
["bitfinex","SOLUSD",1773574932153,0.48004037,88.275,88.252,0.4740442]
["bitfinex","SOLUSD",1773574933459,0.48004037,88.275,88.254,0.4740442]
["bitfinex","SOLUSD",1773574935676,0.48004037,88.275,88.255,11.33080278]
["bitfinex","SOLUSD",1773574935873,0.48004037,88.275,88.256,0.4740442]
["bitfinex","SOLUSD",1773574942686,0.47792274,88.273,88.258,0.49091799]
["bitfinex","SOLUSD",1773574943872,0.47792274,88.273,88.243,28.3308591]
["bitfinex","SOLUSD",1773574943873,0.47792274,88.273,88.25,0.49091799]
["bitfinex","SOLUSD",1773574944268,0.47792274,88.271,88.25,0.49091799]
["bitfinex","SOLUSD",1773574944468,0.47792274,88.271,88.244,0.49091799]
["bitfinex","SOLUSD",1773574947470,0.47792274,88.269,88.246,0.49091799]
["bitfinex","SOLUSD",1773574948687,0.47792274,88.269,88.248,0.49091799]
["bitfinex","SOLUSD",1773574954177,0.47792274,88.267,88.248,0.49091799]
["bitfinex","SOLUSD",1773574976199,0.48578561,88.265,88.248,0.49091799]
["bitfinex","SOLUSD",1773574976912,0.48578561,88.265,88.25,0.49546721]
["bitfinex","SOLUSD",1773574983238,0.48578561,88.27,88.243,11.33224853]
["bitfinex","SOLUSD",1773574984212,0.48578561,88.29,88.243,11.33224853]
["bitfinex","SOLUSD",1773574984427,0.48578561,88.289,88.243,11.33224853]
["bitfinex","SOLUSD",1773574985303,0.48578561,88.289,88.244,0.45317747]
["bitfinex","SOLUSD",1773574986726,0.48578561,88.287,88.246,0.45317747]
["bitfinex","SOLUSD",1773574989232,0.48578561,88.285,88.248,0.45317747]
["bitfinex","SOLUSD",1773574992815,28.31641899,88.288,88.25,0.45317747]
["bitfinex","SOLUSD",1773574992816,0.48578561,88.283,88.25,0.45317747]
["bitfinex","SOLUSD",1773574993131,0.48578561,88.283,88.249,11.33157316]
["bitfinex","SOLUSD",1773574993334,0.48578561,88.283,88.245,0.45317747]
["bitfinex","SOLUSD",1773574993518,0.48578561,88.283,88.247,0.45317747]
["bitfinex","SOLUSD",1773574995423,0.48578561,88.281,88.249,0.45317747]
["bitfinex","SOLUSD",1773574997534,0.48578561,88.289,88.251,0.45317747]
["bitfinex","SOLUSD",1773575000436,0.48578561,88.287,88.253,0.45317747]
["bitfinex","SOLUSD",1773575007746,0.49734454,88.285,88.255,0.45317747]
["bitfinex","SOLUSD",1773575009344,0.49734454,88.283,88.257,0.45317747]
["bitfinex","SOLUSD",1773575010742,0.49734454,88.283,88.258,11.33041763]
["bitfinex","SOLUSD",1773575010930,0.49734454,88.283,88.259,0.45317747]
["bitfinex","SOLUSD",1773575013526,0.49734454,88.283,88.261,0.45317747]
["bitfinex","SOLUSD",1773575013738,0.49734454,88.281,88.261,0.45317747]
["bitfinex","SOLUSD",1773575018256,0.49734454,88.286,88.263,0.45317747]
["bitfinex","SOLUSD",1773575018549,0.49734454,88.29,88.263,0.45317747]
["bitfinex","SOLUSD",1773575019133,0.49734454,88.289,88.265,0.45317747]
["bitfinex","SOLUSD",1773575021856,0.49734454,88.288,88.267,0.45317747]
["bitfinex","SOLUSD",1773575023955,0.49734454,88.288,88.269,0.45317747]
["bitfinex","SOLUSD",1773575025654,0.49734454,88.288,88.271,0.45317747]
["bitfinex","SOLUSD",1773575027761,0.49734454,88.288,88.273,0.45317747]
["bitfinex","SOLUSD",1773575034267,0.49734454,88.288,88.269,0.45317747]
["bitfinex","SOLUSD",1773575038558,0.49959902,88.286,88.269,0.45317747]
["bitfinex","SOLUSD",1773575039760,0.49959902,88.286,88.263,0.45317747]
["bitfinex","SOLUSD",1773575043780,0.49959902,88.286,88.265,0.45317747]
["bitfinex","SOLUSD",1773575046870,0.49959902,88.286,88.267,0.45317747]
["bitfinex","SOLUSD",1773575049681,0.49959902,88.286,88.269,0.45317747]
["bitfinex","SOLUSD",1773575055564,0.49959902,88.286,88.271,0.45317747]
["bitfinex","SOLUSD",1773575056284,0.49959902,88.294,88.271,0.45317747]
["bitfinex","SOLUSD",1773575058767,0.49959902,88.294,88.272,11.32862062]
["bitfinex","SOLUSD",1773575059086,0.49959902,88.294,88.273,0.45317747]
["bitfinex","SOLUSD",1773575064792,0.46845444,88.292,88.273,0.45317747]
["bitfinex","SOLUSD",1773575065980,0.46845444,88.292,88.272,11.32862062]
["bitfinex","SOLUSD",1773575074296,0.46845444,88.292,88.269,0.45317747]
["bitfinex","SOLUSD",1773575074609,0.46845444,88.29,88.269,0.45317747]
["bitfinex","SOLUSD",1773575075598,0.46845444,88.29,88.271,0.45317747]
["bitfinex","SOLUSD",1773575075804,11.32502831,88.3,88.271,0.45317747]
["bitfinex","SOLUSD",1773575076899,39.63266183,88.311,88.271,0.45317747]
["bitfinex","SOLUSD",1773575077795,0.46845444,88.31,88.271,0.45317747]
["bitfinex","SOLUSD",1773575080092,0.46845444,88.308,88.271,0.45317747]
["bitfinex","SOLUSD",1773575082201,39.63445705,88.307,88.271,0.45317747]
["bitfinex","SOLUSD",1773575082501,0.46845444,88.306,88.271,0.45317747]
["bitfinex","SOLUSD",1773575084204,0.46845444,88.304,88.271,0.45317747]
["bitfinex","SOLUSD",1773575088794,67.94,88.365,88.273,0.32163191]
["bitfinex","SOLUSD",1773575089016,11.31575226,88.373,88.312,0.32163191]
["bitfinex","SOLUSD",1773575089217,0.46845444,88.368,88.314,0.32163191]
["bitfinex","SOLUSD",1773575089515,11.31574736,88.373,88.318,2.95506722]
["bitfinex","SOLUSD",1773575089516,0.46845444,88.364,88.318,2.95506722]
["bitfinex","SOLUSD",1773575089699,1e-08,88.36,88.328,0.32163191]
["bitfinex","SOLUSD",1773575089889,0.07836809,88.38,88.333,7.77984291]
["bitfinex","SOLUSD",1773575090098,0.07836809,88.38,88.337,2.95506722]
["bitfinex","SOLUSD",1773575090393,0.07836809,88.38,88.342,4.82477569]
["bitfinex","SOLUSD",1773575090593,0.07836809,88.38,88.346,2.95506722]
["bitfinex","SOLUSD",1773575090800,0.07836809,88.38,88.347,85.53834915]
["bitfinex","SOLUSD",1773575090996,0.07836809,88.38,88.351,4.82477569]
["bitfinex","SOLUSD",1773575091200,0.2,88.39,88.355,2.95506722]
["bitfinex","SOLUSD",1773575091394,0.7,88.39,88.384,0.07836809]
["bitfinex","SOLUSD",1773575091714,0.2,88.39,88.355,2.95506722]
["bitfinex","SOLUSD",1773575091905,0.2,88.39,88.351,4.82477569]
["bitfinex","SOLUSD",1773575092296,0.5,88.389,88.355,2.95506722]
["bitfinex","SOLUSD",1773575092918,0.5,88.389,88.356,11.31785051]
["bitfinex","SOLUSD",1773575093512,0.5,88.389,88.356,18.53785051]
["bitfinex","SOLUSD",1773575095118,0.5,88.389,88.356,46.83247679]
["bitfinex","SOLUSD",1773575100598,0.2,88.39,88.357,7.22]
["bitfinex","SOLUSD",1773575100599,0.5,88.387,88.357,7.22]
["bitfinex","SOLUSD",1773575100798,0.5,88.387,88.354,7.22]
["bitfinex","SOLUSD",1773575103617,0.5,88.385,88.354,7.22]
["bitfinex","SOLUSD",1773575104404,0.5,88.385,88.355,11.3179786]
["bitfinex","SOLUSD",1773575107938,0.2,88.39,88.355,11.3179786]
["bitfinex","SOLUSD",1773575109125,0.2,88.39,88.355,39.61292512]
["bitfinex","SOLUSD",1773575112818,0.5,88.399,88.356,102.9]
["bitfinex","SOLUSD",1773575113023,0.5,88.399,88.357,1.13177224]
["bitfinex","SOLUSD",1773575114235,0.2,88.4,88.363,2.95506722]
["bitfinex","SOLUSD",1773575114534,0.2,88.4,88.364,1.13168258]
["bitfinex","SOLUSD",1773575115318,0.5,88.419,88.365,129.19231994]
["bitfinex","SOLUSD",1773575115527,0.5,88.419,88.369,2.95506722]
["bitfinex","SOLUSD",1773575116434,0.5,88.417,88.373,2.95506722]
["bitfinex","SOLUSD",1773575117719,0.5,88.417,88.374,1.13155452]
["bitfinex","SOLUSD",1773575118935,0.5,88.417,88.376,39.60351225]
["bitfinex","SOLUSD",1773575120325,0.2,88.42,88.377,0.49676283]
["bitfinex","SOLUSD",1773575121144,11.50718869,88.44,88.396,0.49676283]
["bitfinex","SOLUSD",1773575121444,11.50718869,88.44,88.398,0.49676283]
["bitfinex","SOLUSD",1773575121649,11.50718869,88.44,88.4,0.49676283]
["bitfinex","SOLUSD",1773575122248,0.45811761,88.429,88.401,11.31208922]
["bitfinex","SOLUSD",1773575122544,0.45811761,88.429,88.402,0.45417668]
["bitfinex","SOLUSD",1773575123730,9.7,88.466,88.401,39.59231229]
["bitfinex","SOLUSD",1773575123731,0.45811761,88.449,88.407,0.3]
["bitfinex","SOLUSD",1773575124049,0.45811761,88.449,88.409,0.3]
["bitfinex","SOLUSD",1773575125052,0.45811761,88.449,88.411,0.3]
["bitfinex","SOLUSD",1773575127740,0.45811761,88.449,88.413,0.3]
["bitfinex","SOLUSD",1773575128846,0.45811761,88.449,88.414,39.58649082]
["bitfinex","SOLUSD",1773575129034,0.45811761,88.449,88.416,0.3]
["bitfinex","SOLUSD",1773575129962,0.45811761,88.449,88.417,39.58514764]
["bitfinex","SOLUSD",1773575130155,0.45811761,88.449,88.418,0.3]
["bitfinex","SOLUSD",1773575131158,0.45811761,88.449,88.42,0.3]
["bitfinex","SOLUSD",1773575133157,0.2,88.46,88.415,7.22]
["bitfinex","SOLUSD",1773575133158,0.45811761,88.454,88.422,0.3]
["bitfinex","SOLUSD",1773575133561,1e-08,88.45,88.422,0.3]
["bitfinex","SOLUSD",1773575134541,1e-08,88.456,88.422,0.45417668]
["bitfinex","SOLUSD",1773575134744,0.2,88.46,88.425,0.45417668]
["bitfinex","SOLUSD",1773575135152,0.2,88.46,88.427,0.45417668]
["bitfinex","SOLUSD",1773575135339,11.30243532,88.477,88.426,39.58111867]
["bitfinex","SOLUSD",1773575135554,11.30189124,88.481,88.427,0.45417668]
["bitfinex","SOLUSD",1773575135741,2.95506722,88.517,88.427,0.45417668]
["bitfinex","SOLUSD",1773575135946,28.25325229,88.486,88.428,7.22]
["bitfinex","SOLUSD",1773575136160,11.30261923,88.476,88.429,0.45417668]
["bitfinex","SOLUSD",1773575136665,0.45811761,88.469,88.429,0.45417668]
["bitfinex","SOLUSD",1773575137161,0.45811761,88.469,88.431,0.45417668]
["bitfinex","SOLUSD",1773575138164,0.45811761,88.469,88.433,0.45417668]
["bitfinex","SOLUSD",1773575139773,0.45811761,88.469,88.436,0.45417668]
["bitfinex","SOLUSD",1773575139968,11.30107184,88.488,88.436,0.45417668]
["bitfinex","SOLUSD",1773575139969,0.45811761,88.475,88.436,0.45417668]
["bitfinex","SOLUSD",1773575140757,0.45811761,88.475,88.438,0.45417668]
["bitfinex","SOLUSD",1773575142458,0.45811761,88.475,88.431,2.95506722]
["bitfinex","SOLUSD",1773575142459,0.2,88.51,88.445,0.45417668]
["bitfinex","SOLUSD",1773575142772,11.2989319,88.504,88.445,0.45417668]
["bitfinex","SOLUSD",1773575143157,11.2989319,88.504,88.439,96.11144403]
["bitfinex","SOLUSD",1773575143158,11.49944267,88.5,88.447,0.45417668]
["bitfinex","SOLUSD",1773575143968,11.49944267,88.5,88.448,7.2]
["bitfinex","SOLUSD",1773575144269,11.49944267,88.5,88.449,0.45417668]
["bitfinex","SOLUSD",1773575144682,0.45811761,88.499,88.451,0.45417668]
["bitfinex","SOLUSD",1773575145960,0.45811761,88.499,88.453,0.45417668]
["bitfinex","SOLUSD",1773575146958,0.45811761,88.497,88.453,0.45417668]
["bitfinex","SOLUSD",1773575148181,0.45811761,88.497,88.454,39.56858931]
["bitfinex","SOLUSD",1773575148478,0.45811761,88.497,88.456,0.45417668]
["bitfinex","SOLUSD",1773575151372,0.45811761,88.497,88.458,0.47608259]
["bitfinex","SOLUSD",1773575151967,0.2,88.5,88.458,0.48291112]
["bitfinex","SOLUSD",1773575154083,0.2,88.5,88.455,7.2]
["bitfinex","SOLUSD",1773575154084,0.2,88.5,88.461,0.5]
["bitfinex","SOLUSD",1773575154261,0.2,88.51,88.461,18.93368884]
["bitfinex","SOLUSD",1773575154467,0.2,88.51,88.463,0.5]
["bitfinex","SOLUSD",1773575156868,0.2,88.51,88.465,0.5]
["bitfinex","SOLUSD",1773575157469,0.2,88.51,88.465,26.7896647]
["bitfinex","SOLUSD",1773575157686,0.2,88.51,88.467,0.5]
["bitfinex","SOLUSD",1773575159168,0.2,88.51,88.469,0.5]
["bitfinex","SOLUSD",1773575159368,0.2,88.51,88.47,7.2]
["bitfinex","SOLUSD",1773575159585,0.2,88.51,88.471,0.5]
["bitfinex","SOLUSD",1773575160592,0.2,88.51,88.474,0.5]
["bitfinex","SOLUSD",1773575161286,0.2,88.51,88.476,0.5]
["bitfinex","SOLUSD",1773575163191,0.2,88.51,88.475,39.55919751]
["bitfinex","SOLUSD",1773575163371,0.2,88.51,88.476,7.2]
["bitfinex","SOLUSD",1773575164276,0.2,88.51,88.477,0.5]
["bitfinex","SOLUSD",1773575166202,0.2,88.51,88.479,0.5]
["bitfinex","SOLUSD",1773575168183,0.2,88.51,88.481,0.5]
["bitfinex","SOLUSD",1773575169206,0.2,88.51,88.483,0.5]
["bitfinex","SOLUSD",1773575171014,0.2,88.51,88.485,0.5]
["bitfinex","SOLUSD",1773575172399,0.2,88.51,88.484,11.30147823]
["bitfinex","SOLUSD",1773575175093,0.2,88.51,88.477,39.55830327]
["bitfinex","SOLUSD",1773575175990,0.2,88.51,88.477,40.05830327]
["bitfinex","SOLUSD",1773575176295,0.2,88.51,88.479,39.55740909]
["bitfinex","SOLUSD",1773575176801,11.29828605,88.509,88.48,7.2]
["bitfinex","SOLUSD",1773575176999,28.23143902,88.554,88.482,0.5]
["bitfinex","SOLUSD",1773575178104,56.45953545,88.559,88.484,0.5]
["bitfinex","SOLUSD",1773575179107,56.45953545,88.559,88.486,2.95506722]
["bitfinex","SOLUSD",1773575179316,56.45953545,88.559,88.487,0.5]
["bitfinex","SOLUSD",1773575180116,56.45953545,88.559,88.489,0.5]
["bitfinex","SOLUSD",1773575182305,56.45953545,88.559,88.491,0.5]
["bitfinex","SOLUSD",1773575184293,56.45953545,88.559,88.493,0.5]
["bitfinex","SOLUSD",1773575185012,66.15953545,88.559,88.493,0.5]
["bitfinex","SOLUSD",1773575187111,39.52212108,88.558,88.495,0.5]
["bitfinex","SOLUSD",1773575187308,11.29203459,88.558,88.495,0.5]
["bitfinex","SOLUSD",1773575189505,0.1,88.56,88.497,0.5]
["bitfinex","SOLUSD",1773575194024,0.1,88.56,88.499,0.5]
["bitfinex","SOLUSD",1773575196125,0.1,88.56,88.501,0.5]
["bitfinex","SOLUSD",1773575197122,0.1,88.56,88.502,39.54712886]
["bitfinex","SOLUSD",1773575197322,0.1,88.56,88.503,0.5]
["bitfinex","SOLUSD",1773575198428,0.1,88.56,88.506,0.5]
["bitfinex","SOLUSD",1773575198627,74.98,88.591,88.554,0.45254187]
["bitfinex","SOLUSD",1773575198628,0.1,88.591,88.554,0.45254187]
["bitfinex","SOLUSD",1773575198811,0.1,88.591,88.556,0.45254187]
["bitfinex","SOLUSD",1773575199012,0.1,88.591,88.558,0.45254187]
["bitfinex","SOLUSD",1773575199219,0.1,88.591,88.56,11.29177958]
["bitfinex","SOLUSD",1773575199413,0.1,88.591,88.561,7.65254187]
["bitfinex","SOLUSD",1773575199615,0.1,88.591,88.561,7.2]
["bitfinex","SOLUSD",1773575199913,0.1,88.591,88.561,7.65254187]
["bitfinex","SOLUSD",1773575202429,0.1,88.591,88.547,11.29343738]
["bitfinex","SOLUSD",1773575202617,0.1,88.591,88.548,7.2]
["bitfinex","SOLUSD",1773575202822,0.1,88.591,88.549,0.5]
["bitfinex","SOLUSD",1773575203232,0.1,88.591,88.551,0.5]
["bitfinex","SOLUSD",1773575205538,0.1,88.591,88.553,0.5]
["bitfinex","SOLUSD",1773575206638,0.1,88.591,88.555,0.5]
["bitfinex","SOLUSD",1773575207338,56.42428095,88.615,88.555,0.5]
["bitfinex","SOLUSD",1773575208033,39.49402511,88.621,88.555,0.5]
["bitfinex","SOLUSD",1773575208837,2.95506722,88.632,88.557,0.5]
["bitfinex","SOLUSD",1773575209646,2.95506722,88.632,88.559,0.5]
["bitfinex","SOLUSD",1773575212542,2.95506722,88.628,88.546,28.23370928]
["bitfinex","SOLUSD",1773575212725,2.95506722,88.628,88.548,0.5]
["bitfinex","SOLUSD",1773575212926,2.95506722,88.628,88.549,7.2]
["bitfinex","SOLUSD",1773575213232,2.95506722,88.628,88.55,0.5]
["bitfinex","SOLUSD",1773575215248,2.95506722,88.624,88.552,0.5]
["bitfinex","SOLUSD",1773575217457,2.95506722,88.62,88.552,0.5]
["bitfinex","SOLUSD",1773575217666,2.95506722,88.62,88.549,7.2]
["bitfinex","SOLUSD",1773575217667,9.8,88.6,88.549,7.2]
["bitfinex","SOLUSD",1773575218331,9.8,88.6,88.549,7.7]
["bitfinex","SOLUSD",1773575218660,9.8,88.6,88.55,0.5]
["bitfinex","SOLUSD",1773575220957,39.50383186,88.599,88.55,0.5]
["bitfinex","SOLUSD",1773575223355,0.1,88.6,88.552,0.5]
["bitfinex","SOLUSD",1773575225552,0.1,88.6,88.554,0.5]
["bitfinex","SOLUSD",1773575228970,0.1,88.6,88.556,0.5]
["bitfinex","SOLUSD",1773575231563,0.1,88.6,88.558,0.5]
["bitfinex","SOLUSD",1773575240655,0.1,88.6,88.56,0.5]
["bitfinex","SOLUSD",1773575241668,0.1,88.6,88.562,0.5]
["bitfinex","SOLUSD",1773575243882,0.1,88.6,88.55,7.2]
["bitfinex","SOLUSD",1773575243883,0.1,88.6,88.564,0.5]
["bitfinex","SOLUSD",1773575244877,0.1,88.6,88.565,39.51899733]
["bitfinex","SOLUSD",1773575245071,0.1,88.6,88.566,0.5]
["bitfinex","SOLUSD",1773575247071,0.1,88.6,88.567,11.29088712]
["bitfinex","SOLUSD",1773575247378,0.1,88.6,88.568,0.5]
["bitfinex","SOLUSD",1773575249082,0.1,88.6,88.57,0.5]
["bitfinex","SOLUSD",1773575250779,0.1,88.6,88.571,11.29037721]
["bitfinex","SOLUSD",1773575250967,0.1,88.6,88.572,0.5]
["bitfinex","SOLUSD",1773575251168,0.1,88.62,88.572,0.47342355]
["bitfinex","SOLUSD",1773575251366,0.1,88.626,88.572,0.47342355]
["bitfinex","SOLUSD",1773575253281,0.1,88.626,88.574,0.47342355]
["bitfinex","SOLUSD",1773575255182,0.1,88.626,88.575,11.28986734]
["bitfinex","SOLUSD",1773575255486,0.1,88.626,88.576,0.47342355]
["bitfinex","SOLUSD",1773575257307,0.1,88.626,88.578,0.47342355]
["bitfinex","SOLUSD",1773575258886,0.1,88.626,88.58,0.47342355]
["bitfinex","SOLUSD",1773575259871,0.1,88.626,88.582,0.47342355]
["bitfinex","SOLUSD",1773575261000,0.1,88.626,88.584,0.47342355]
["bitfinex","SOLUSD",1773575261193,0.1,88.632,88.584,0.47342355]
["bitfinex","SOLUSD",1773575264173,0.1,88.632,88.586,0.47342355]
["bitfinex","SOLUSD",1773575270179,0.1,88.632,88.588,0.47342355]
["bitfinex","SOLUSD",1773575270385,0.1,88.632,88.587,11.28833801]
["bitfinex","SOLUSD",1773575271203,0.1,88.632,88.588,0.47342355]
["bitfinex","SOLUSD",1773575275292,0.1,88.632,88.575,11.28986734]
["bitfinex","SOLUSD",1773575275497,0.1,88.632,88.574,0.46700893]
["bitfinex","SOLUSD",1773575276029,0.1,88.632,88.569,11.75762308]
["bitfinex","SOLUSD",1773575276379,0.1,88.632,88.569,11.29061415]
["bitfinex","SOLUSD",1773575276604,0.1,88.632,88.57,0.46700893]
["bitfinex","SOLUSD",1773575277302,0.1,88.632,88.572,0.46700893]
["bitfinex","SOLUSD",1773575277999,0.1,88.632,88.571,11.29037721]
["bitfinex","SOLUSD",1773575278193,0.1,88.632,88.565,0.46700893]
["bitfinex","SOLUSD",1773575278194,3.05506722,88.632,88.566,11.29101461]
["bitfinex","SOLUSD",1773575278401,0.1,88.631,88.566,11.75802354]
["bitfinex","SOLUSD",1773575278696,0.1,88.631,88.567,0.46700893]
["bitfinex","SOLUSD",1773575278905,9.7,88.63,88.567,0.46700893]
["bitfinex","SOLUSD",1773575279100,0.1,88.629,88.567,0.46700893]
["bitfinex","SOLUSD",1773575280310,0.1,88.627,88.567,0.46700893]
["bitfinex","SOLUSD",1773575281210,0.1,88.627,88.569,0.46700893]
["bitfinex","SOLUSD",1773575281408,0.1,88.625,88.569,0.46700893]
["bitfinex","SOLUSD",1773575282199,0.1,88.624,88.569,0.46700893]
["bitfinex","SOLUSD",1773575283205,0.1,88.624,88.571,0.46700893]
["bitfinex","SOLUSD",1773575283408,7.2,88.649,88.571,0.46700893]
["bitfinex","SOLUSD",1773575283409,0.1,88.63,88.571,0.46700893]
["bitfinex","SOLUSD",1773575283594,11.28298863,88.629,88.571,0.46700893]
["bitfinex","SOLUSD",1773575283794,11.28246866,88.634,88.574,0.46700893]
["bitfinex","SOLUSD",1773575283994,0.1,88.633,88.574,0.46700893]
["bitfinex","SOLUSD",1773575284194,0.1,88.633,88.575,39.5145357]
["bitfinex","SOLUSD",1773575284406,0.1,88.633,88.577,0.46700893]
["bitfinex","SOLUSD",1773575284914,0.1,88.633,88.579,0.46700893]
["bitfinex","SOLUSD",1773575290028,0.1,88.633,88.572,0.46700893]
["bitfinex","SOLUSD",1773575290324,0.1,88.629,88.572,0.46700893]
["bitfinex","SOLUSD",1773575291316,0.1,88.628,88.572,0.46700893]
["bitfinex","SOLUSD",1773575292214,0.1,88.626,88.572,0.46700893]
["bitfinex","SOLUSD",1773575294332,0.1,88.625,88.572,0.46700893]
["bitfinex","SOLUSD",1773575298634,0.1,88.622,88.572,0.46700893]
["bitfinex","SOLUSD",1773575298837,0.1,88.622,88.559,0.46700893]
["bitfinex","SOLUSD",1773575299846,0.1,88.621,88.559,0.46700893]
["bitfinex","SOLUSD",1773575300143,0.1,88.621,88.533,11.29522325]
["bitfinex","SOLUSD",1773575301245,0.48807848,88.617,88.532,28.23817857]
["bitfinex","SOLUSD",1773575302235,0.48807848,88.617,88.533,0.46830401]
["bitfinex","SOLUSD",1773575303235,0.48931547,88.612,88.535,0.46830401]
["bitfinex","SOLUSD",1773575305343,9.7,88.626,88.535,0.46830401]
["bitfinex","SOLUSD",1773575305344,0.48931547,88.602,88.535,0.46830401]
["bitfinex","SOLUSD",1773575305532,0.48931547,88.597,88.535,0.46830401]
["bitfinex","SOLUSD",1773575306341,0.48931547,88.597,88.497,56.49870856]
["bitfinex","SOLUSD",1773575306342,0.48931547,88.597,88.53,0.46830401]
["bitfinex","SOLUSD",1773575307425,0.48931547,88.592,88.53,0.46830401]
["bitfinex","SOLUSD",1773575307625,0.48931547,88.587,88.504,28.24712897]
["bitfinex","SOLUSD",1773575307948,0.48931547,88.587,88.496,11.29994576]
["bitfinex","SOLUSD",1773575308445,0.48931547,88.587,88.496,39.54981016]
["bitfinex","SOLUSD",1773575309026,4.82477569,88.586,88.496,39.54981016]
["bitfinex","SOLUSD",1773575309345,0.48931547,88.587,88.496,39.54981016]
["bitfinex","SOLUSD",1773575309346,0.48931547,88.578,88.496,39.54981016]
["bitfinex","SOLUSD",1773575309547,2.95506722,88.584,88.496,39.54981016]
["bitfinex","SOLUSD",1773575309548,0.48931547,88.573,88.496,11.29994576]
["bitfinex","SOLUSD",1773575309846,0.48931547,88.568,88.497,0.46830401]
["bitfinex","SOLUSD",1773575314439,0.48931547,88.563,88.499,0.46830401]
["bitfinex","SOLUSD",1773575315531,0.48931547,88.558,88.501,0.46830401]
["bitfinex","SOLUSD",1773575316639,0.48931547,88.556,88.503,0.46830401]
["bitfinex","SOLUSD",1773575321356,0.48931547,88.554,88.503,0.46830401]
["bitfinex","SOLUSD",1773575323151,0.48931547,88.552,88.503,0.46830401]
["bitfinex","SOLUSD",1773575323545,39.52524532,88.551,88.503,0.46830401]
["bitfinex","SOLUSD",1773575323764,0.48931547,88.55,88.503,0.46830401]
["bitfinex","SOLUSD",1773575323948,0.48931547,88.548,88.503,0.46830401]
["bitfinex","SOLUSD",1773575326363,0.48931547,88.546,88.503,0.46830401]
["bitfinex","SOLUSD",1773575326964,0.48931547,88.546,88.497,0.46830401]
["bitfinex","SOLUSD",1773575327167,2.95506722,88.542,88.497,0.46830401]
["bitfinex","SOLUSD",1773575327360,0.48931547,88.541,88.497,0.46830401]
["bitfinex","SOLUSD",1773575328270,0.48931547,88.541,88.481,0.46830401]
["bitfinex","SOLUSD",1773575328579,0.48931547,88.536,88.481,0.46830401]
["bitfinex","SOLUSD",1773575329150,0.48931547,88.531,88.481,0.46830401]
["bitfinex","SOLUSD",1773575333077,2.95506722,88.527,88.481,0.46830401]
["bitfinex","SOLUSD",1773575333269,0.47584422,88.526,88.481,0.46830401]
["bitfinex","SOLUSD",1773575334277,0.47584422,88.521,88.481,0.46830401]
["bitfinex","SOLUSD",1773575335479,0.47584422,88.521,88.483,0.47199453]
["bitfinex","SOLUSD",1773575337566,11.29688206,88.52,88.485,0.47199453]
["bitfinex","SOLUSD",1773575338654,39.53908721,88.52,88.485,0.47199453]
["bitfinex","SOLUSD",1773575339474,0.47584422,88.52,88.485,0.47199453]
["bitfinex","SOLUSD",1773575341174,11.7728539,88.519,88.485,0.47199453]
["bitfinex","SOLUSD",1773575341376,0.47584422,88.518,88.485,0.47199453]
["bitfinex","SOLUSD",1773575342176,11.29648612,88.524,88.487,0.47199453]
["bitfinex","SOLUSD",1773575342380,10.89648612,88.524,88.487,0.47199453]
["bitfinex","SOLUSD",1773575342581,11.29509566,88.534,88.489,0.16468706]
["bitfinex","SOLUSD",1773575343175,11.29509566,88.534,88.49,39.5524918]
["bitfinex","SOLUSD",1773575343368,11.29509566,88.534,88.491,0.16468706]
["bitfinex","SOLUSD",1773575345986,7.2,88.56,88.495,2.95506722]
["bitfinex","SOLUSD",1773575346185,28.72912556,88.562,88.495,2.95506722]
["bitfinex","SOLUSD",1773575346377,28.22912556,88.562,88.495,2.95506722]
["bitfinex","SOLUSD",1773575346584,0.5,88.561,88.495,2.95506722]
["bitfinex","SOLUSD",1773575346880,11.29190709,88.559,88.495,2.95506722]
["bitfinex","SOLUSD",1773575347893,0.5,88.559,88.496,39.54981016]
["bitfinex","SOLUSD",1773575352795,0.5,88.557,88.496,39.54981016]
["bitfinex","SOLUSD",1773575353193,0.5,88.557,88.496,142.44981016]
["bitfinex","SOLUSD",1773575355304,0.5,88.555,88.496,142.44981016]
["bitfinex","SOLUSD",1773575355507,0.5,88.555,88.497,7.2]
["bitfinex","SOLUSD",1773575362216,0.5,88.553,88.498,39.54891635]
["bitfinex","SOLUSD",1773575363612,39.52479898,88.552,88.498,39.54891635]
["bitfinex","SOLUSD",1773575363807,0.5,88.551,88.498,39.54891635]
["bitfinex","SOLUSD",1773575368122,0.5,88.549,88.498,39.54891635]
["bitfinex","SOLUSD",1773575371119,11.29330984,88.548,88.498,39.54891635]
["bitfinex","SOLUSD",1773575371317,0.5,88.547,88.498,39.54891635]
["bitfinex","SOLUSD",1773575372698,0.5,88.545,88.498,39.54891635]
["bitfinex","SOLUSD",1773575374227,0.5,88.545,88.498,28.24922597]
["bitfinex","SOLUSD",1773575374521,0.5,88.558,88.498,39.54891635]
["bitfinex","SOLUSD",1773575374725,0.5,88.557,88.498,39.54891635]
["bitfinex","SOLUSD",1773575375099,11.79228962,88.556,88.501,2.95506722]
["bitfinex","SOLUSD",1773575376120,0.5,88.555,88.501,2.95506722]
["bitfinex","SOLUSD",1773575376414,0.5,88.555,88.505,2.95506722]
["bitfinex","SOLUSD",1773575380117,0.5,88.555,88.506,39.54534155]
["bitfinex","SOLUSD",1773575380317,11.29254466,88.554,88.506,39.54534155]
["bitfinex","SOLUSD",1773575380627,0.5,88.553,88.506,39.54534155]
["bitfinex","SOLUSD",1773575382802,0.5,88.551,88.506,28.24667254]
["bitfinex","SOLUSD",1773575386236,0.5,88.549,88.506,28.24667254]
["bitfinex","SOLUSD",1773575389438,0.5,88.547,88.506,28.24667254]
["bitfinex","SOLUSD",1773575391834,0.5,88.545,88.498,11.29969038]
["bitfinex","SOLUSD",1773575392041,0.5,88.545,88.499,7.2]
["bitfinex","SOLUSD",1773575393418,0.5,88.545,88.488,28.25211303]
["bitfinex","SOLUSD",1773575393618,0.5,88.545,88.489,18.50083965]
["bitfinex","SOLUSD",1773575394022,0.5,88.543,88.489,18.50083965]
["bitfinex","SOLUSD",1773575395945,39.52926294,88.542,88.489,18.50083965]
["bitfinex","SOLUSD",1773575396153,0.5,88.541,88.489,18.50083965]
["bitfinex","SOLUSD",1773575396331,0.5,88.541,88.489,46.75293878]
["bitfinex","SOLUSD",1773575397521,0.5,88.539,88.489,46.75293878]
["bitfinex","SOLUSD",1773575401047,0.5,88.537,88.489,46.75293878]
["bitfinex","SOLUSD",1773575403054,0.5,88.535,88.489,46.75293878]
["bitfinex","SOLUSD",1773575403930,11.29509566,88.534,88.489,46.75293878]
["bitfinex","SOLUSD",1773575404227,0.5,88.533,88.489,46.75293878]
["bitfinex","SOLUSD",1773575406249,0.5,88.531,88.489,46.75293878]
["bitfinex","SOLUSD",1773575415276,0.5,88.552,88.489,103.25713704]
["bitfinex","SOLUSD",1773575415457,0.5,88.551,88.493,7.77984291]
["bitfinex","SOLUSD",1773575419666,0.5,88.551,88.494,96.0517097]
["bitfinex","SOLUSD",1773575426984,0.5,88.576,88.5,4.82477569]
["bitfinex","SOLUSD",1773575431086,11.28986734,88.575,88.502,96.04302725]
["bitfinex","SOLUSD",1773575431290,0.5,88.574,88.505,2.95506722]
["bitfinex","SOLUSD",1773575431593,0.5,88.574,88.506,7.2]
["bitfinex","SOLUSD",1773575433589,0.5,88.572,88.507,96.03760153]
["bitfinex","SOLUSD",1773575438294,0.5,88.572,88.511,4.82477569]
["bitfinex","SOLUSD",1773575439597,0.5,88.572,88.516,4.82477569]
["bitfinex","SOLUSD",1773575442092,0.5,88.572,88.521,4.82477569]
["bitfinex","SOLUSD",1773575442298,0.5,88.572,88.525,2.95506722]
["bitfinex","SOLUSD",1773575444698,0.5,88.572,88.526,39.53640737]
["bitfinex","SOLUSD",1773575444938,56.42407083,88.615,88.53,4.82477569]
["bitfinex","SOLUSD",1773575444939,0.5,88.581,88.53,4.82477569]
["bitfinex","SOLUSD",1773575445194,28.21454498,88.607,88.53,4.82477569]
["bitfinex","SOLUSD",1773575445195,0.5,88.593,88.53,4.82477569]
["bitfinex","SOLUSD",1773575445397,0.5,88.593,88.53,7.77984291]
["bitfinex","SOLUSD",1773575446893,0.5,88.592,88.534,2.95506722]
["bitfinex","SOLUSD",1773575449107,0.5,88.592,88.535,96.00722876]
["bitfinex","SOLUSD",1773575451703,0.5,88.592,88.539,4.82477569]
["bitfinex","SOLUSD",1773575452012,0.5,88.592,88.543,2.95506722]
["bitfinex","SOLUSD",1773575453715,0.5,88.592,88.544,95.99747017]
["bitfinex","SOLUSD",1773575458118,0.5,88.592,88.546,39.52747723]
["bitfinex","SOLUSD",1773575460302,0.5,88.592,88.55,4.82477569]
["bitfinex","SOLUSD",1773575461414,0.5,88.592,88.554,2.95506722]
["bitfinex","SOLUSD",1773575462614,0.5,88.592,88.555,39.52345999]
["bitfinex","SOLUSD",1773575464835,0.5,88.639,88.558,2.95506722]
["bitfinex","SOLUSD",1773575465001,0.5,88.639,88.559,8.90903361]
["bitfinex","SOLUSD",1773575465204,0.5,88.639,88.563,4.82477569]
["bitfinex","SOLUSD",1773575465614,0.5,88.639,88.568,4.82477569]
["bitfinex","SOLUSD",1773575465818,0.5,88.639,88.573,4.82477569]
["bitfinex","SOLUSD",1773575466411,0.5,88.639,88.578,7.77984291]
["bitfinex","SOLUSD",1773575466605,0.5,88.639,88.578,4.82477569]
["bitfinex","SOLUSD",1773575466812,0.5,88.639,88.574,1.12899948]
["bitfinex","SOLUSD",1773575466813,0.5,88.639,88.583,7.77984291]
["bitfinex","SOLUSD",1773575467506,0.5,88.639,88.583,2.95506722]
["bitfinex","SOLUSD",1773575468423,0.5,88.639,88.579,95.95953893]
["bitfinex","SOLUSD",1773575468424,0.5,88.639,88.584,1.12887203]
["bitfinex","SOLUSD",1773575469024,0.5,88.639,88.588,2.95506722]
["bitfinex","SOLUSD",1773575469224,0.5,88.639,88.593,4.82477569]
["bitfinex","SOLUSD",1773575471424,0.5,88.639,88.594,39.50606135]
["bitfinex","SOLUSD",1773575473329,0.5,88.639,88.595,102.9]
["bitfinex","SOLUSD",1773575475126,0.5,88.639,88.596,39.50516952]
["bitfinex","SOLUSD",1773575480512,0.5,88.639,88.596,28.21797823]
["bitfinex","SOLUSD",1773575494230,0.5,88.639,88.596,39.50516952]
["bitfinex","SOLUSD",1773575497241,0.5,88.639,88.596,142.40516952]
["bitfinex","SOLUSD",1773575500257,0.5,88.639,88.596,39.50516952]
["bitfinex","SOLUSD",1773575500853,0.1,88.65,88.597,4.82477569]
["bitfinex","SOLUSD",1773575501039,0.1,88.65,88.605,0.49887569]
["bitfinex","SOLUSD",1773575501355,0.1,88.65,88.607,0.49887569]
["bitfinex","SOLUSD",1773575502442,0.1,88.65,88.608,39.49981942]
["bitfinex","SOLUSD",1773575502641,0.1,88.65,88.609,0.49887569]
["bitfinex","SOLUSD",1773575503160,0.45301456,88.649,88.609,0.49887569]
["bitfinex","SOLUSD",1773575503459,0.45301456,88.649,88.611,0.49887569]
["bitfinex","SOLUSD",1773575503861,0.1,88.65,88.615,2.95506722]
["bitfinex","SOLUSD",1773575504157,0.1,88.65,88.616,0.49887569]
["bitfinex","SOLUSD",1773575505553,0.1,88.65,88.621,0.49887569]
["bitfinex","SOLUSD",1773575505759,0.1,88.65,88.626,0.49887569]
["bitfinex","SOLUSD",1773575505941,0.45301456,88.649,88.626,0.49887569]
["bitfinex","SOLUSD",1773575507349,0.1,88.65,88.628,0.49887569]
["bitfinex","SOLUSD",1773575509361,0.45301456,88.649,88.63,0.49887569]
["bitfinex","SOLUSD",1773575510245,0.45301456,88.649,88.631,7.2]
["bitfinex","SOLUSD",1773575510963,0.45301456,88.649,88.632,11.28260673]
["bitfinex","SOLUSD",1773575511861,0.45301456,88.649,88.626,6.8]
["bitfinex","SOLUSD",1773575512064,0.45301456,88.649,88.621,7.2]
["bitfinex","SOLUSD",1773575513462,0.19397088,88.647,88.621,7.2]
["bitfinex","SOLUSD",1773575515360,0.19397088,88.645,88.621,7.2]
["bitfinex","SOLUSD",1773575515561,0.19397088,88.645,88.622,11.28387984]
["bitfinex","SOLUSD",1773575519166,0.19397088,88.645,88.623,0.46196232]
["bitfinex","SOLUSD",1773575520265,0.19397088,88.645,88.625,0.46196232]
["bitfinex","SOLUSD",1773575520962,0.19397088,88.645,88.609,0.46196232]
["bitfinex","SOLUSD",1773575522050,0.19397088,88.644,88.609,0.46196232]
["bitfinex","SOLUSD",1773575524361,0.19397088,88.642,88.611,0.46196232]
["bitfinex","SOLUSD",1773575527258,0.19397088,88.64,88.613,0.46196232]
["bitfinex","SOLUSD",1773575529770,0.19397088,88.638,88.608,18.94760684]
["bitfinex","SOLUSD",1773575530167,0.19397088,88.638,88.609,0.46196232]
["bitfinex","SOLUSD",1773575530682,0.19397088,88.638,88.608,7.2]
["bitfinex","SOLUSD",1773575530866,0.19397088,88.638,88.598,11.28691405]
["bitfinex","SOLUSD",1773575531054,0.19397088,88.638,88.596,7.2]
["bitfinex","SOLUSD",1773575531255,0.19397088,88.638,88.569,0.5]
["bitfinex","SOLUSD",1773575531570,0.19397088,88.638,88.572,0.5]
["bitfinex","SOLUSD",1773575531778,0.19397088,88.638,88.571,11.29026432]
["bitfinex","SOLUSD",1773575531978,95.89674739,88.637,88.569,0.5]
["bitfinex","SOLUSD",1773575532285,95.89674739,88.637,88.569,11.79063216]
["bitfinex","SOLUSD",1773575532573,2.95506722,88.634,88.568,7.2]
["bitfinex","SOLUSD",1773575533162,2.95506722,88.634,88.558,11.79200207]
["bitfinex","SOLUSD",1773575533366,2.95506722,88.634,88.554,11.29254148]
["bitfinex","SOLUSD",1773575533771,2.95506722,88.634,88.551,0.5]
["bitfinex","SOLUSD",1773575534179,2.95506722,88.63,88.552,11.79279971]
["bitfinex","SOLUSD",1773575535002,7.2,88.629,88.552,11.79279971]
["bitfinex","SOLUSD",1773575535177,7.2,88.629,88.553,0.5]
["bitfinex","SOLUSD",1773575535382,2.95506722,88.625,88.554,11.29254466]
["bitfinex","SOLUSD",1773575535674,2.95506722,88.625,88.554,11.79254466]
["bitfinex","SOLUSD",1773575536082,2.95506722,88.625,88.554,0.5]
["bitfinex","SOLUSD",1773575536259,2.95506722,88.625,88.525,28.24041699]
["bitfinex","SOLUSD",1773575536580,2.95506722,88.625,88.526,0.5]
["bitfinex","SOLUSD",1773575537458,95.90648552,88.628,88.518,7.2]
["bitfinex","SOLUSD",1773575537459,2.95506722,88.621,88.528,0.5]
["bitfinex","SOLUSD",1773575538577,2.95506722,88.617,88.53,0.5]
["bitfinex","SOLUSD",1773575541271,2.95506722,88.617,88.518,7.2]
["bitfinex","SOLUSD",1773575541272,2.95506722,88.613,88.532,0.5]
["bitfinex","SOLUSD",1773575543265,2.95506722,88.609,88.532,0.5]
["bitfinex","SOLUSD",1773575543461,2.95506722,88.605,88.532,0.5]
["bitfinex","SOLUSD",1773575544184,2.95506722,88.601,88.532,0.5]
["bitfinex","SOLUSD",1773575544966,2.95506722,88.597,88.534,0.5]
["bitfinex","SOLUSD",1773575546386,39.50516952,88.596,88.535,11.29496809]
["bitfinex","SOLUSD",1773575546681,39.50516952,88.596,88.536,0.5]
["bitfinex","SOLUSD",1773575547681,11.28719129,88.596,88.536,0.5]
["bitfinex","SOLUSD",1773575549689,11.28719129,88.596,88.535,39.53238831]
["bitfinex","SOLUSD",1773575549690,11.28719129,88.596,88.538,0.5]
["bitfinex","SOLUSD",1773575551283,11.28719129,88.596,88.539,39.53060232]
["bitfinex","SOLUSD",1773575551487,11.28719129,88.596,88.54,0.5]
["bitfinex","SOLUSD",1773575551688,11.28719129,88.596,88.539,39.53060232]
["bitfinex","SOLUSD",1773575551689,11.28719129,88.596,88.542,0.5]
["bitfinex","SOLUSD",1773575552396,11.28719129,88.596,88.544,0.5]
["bitfinex","SOLUSD",1773575554392,11.28719129,88.596,88.546,0.5]
["bitfinex","SOLUSD",1773575559380,11.28719129,88.596,88.548,0.5]
["bitfinex","SOLUSD",1773575561603,11.28719129,88.596,88.542,0.5]
["bitfinex","SOLUSD",1773575563290,11.28719129,88.596,88.543,0.5]
["bitfinex","SOLUSD",1773575572113,11.28719129,88.596,88.545,0.5]
["bitfinex","SOLUSD",1773575580037,11.28719129,88.596,88.546,11.29356492]
["bitfinex","SOLUSD",1773575580221,11.28719129,88.596,88.547,0.5]
["bitfinex","SOLUSD",1773575595613,9.7,88.595,88.547,0.5]
["bitfinex","SOLUSD",1773575595930,2.95506722,88.592,88.541,0.5]
["bitfinex","SOLUSD",1773575596132,2.95506722,88.588,88.541,0.5]
["bitfinex","SOLUSD",1773575598538,39.50918305,88.587,88.541,0.5]
["bitfinex","SOLUSD",1773575608942,95.95087313,88.587,88.541,0.5]
["bitfinex","SOLUSD",1773575618756,95.95087313,88.587,88.543,0.5]
["bitfinex","SOLUSD",1773575627653,95.95087313,88.587,88.545,0.5]
["bitfinex","SOLUSD",1773575627654,7.2,88.586,88.545,0.5]
["bitfinex","SOLUSD",1773575629355,39.51007506,88.585,88.547,0.5]
["bitfinex","SOLUSD",1773575630962,39.51007506,88.585,88.52,0.5]
["bitfinex","SOLUSD",1773575631260,7.2,88.586,88.521,0.5]
["bitfinex","SOLUSD",1773575631261,2.95506722,88.577,88.521,0.5]
["bitfinex","SOLUSD",1773575632548,39.51408959,88.576,88.521,0.5]
["bitfinex","SOLUSD",1773575633456,95.96278901,88.576,88.521,0.5]
["bitfinex","SOLUSD",1773575641460,39.51498181,88.574,88.521,0.5]
["bitfinex","SOLUSD",1773575641645,95.96495584,88.574,88.521,0.5]
["bitfinex","SOLUSD",1773575642165,2.95506722,88.571,88.521,0.5]
["bitfinex","SOLUSD",1773575642461,2.95506722,88.567,88.521,0.5]
["bitfinex","SOLUSD",1773575642665,9.7,88.566,88.521,0.5]
["bitfinex","SOLUSD",1773575643461,39.51899733,88.565,88.521,0.5]
["bitfinex","SOLUSD",1773575647157,95.97470782,88.565,88.521,0.5]
["bitfinex","SOLUSD",1773575647362,9.7,88.564,88.521,0.5]
["bitfinex","SOLUSD",1773575652177,39.51988979,88.563,88.521,0.5]
["bitfinex","SOLUSD",1773575653372,9.7,88.562,88.521,0.5]
["bitfinex","SOLUSD",1773575654375,39.52078228,88.561,88.521,0.5]
["bitfinex","SOLUSD",1773575656375,9.7,88.56,88.521,0.5]
["bitfinex","SOLUSD",1773575658463,39.52167481,88.559,88.521,0.5]
["bitfinex","SOLUSD",1773575658769,7.2,88.558,88.521,0.5]
["bitfinex","SOLUSD",1773575658970,7.2,88.558,88.523,0.5]
["bitfinex","SOLUSD",1773575659175,7.2,88.557,88.523,0.5]
["bitfinex","SOLUSD",1773575659378,6.8,88.557,88.524,0.46634535]
["bitfinex","SOLUSD",1773575660877,11.29228962,88.556,88.526,0.46634535]
["bitfinex","SOLUSD",1773575662597,7.2,88.561,88.526,0.48360882]
["bitfinex","SOLUSD",1773575663279,7.2,88.561,88.528,0.48360882]
["bitfinex","SOLUSD",1773575664681,11.29177958,88.56,88.528,0.48360882]
["bitfinex","SOLUSD",1773575665481,11.29177958,88.56,88.53,0.48360882]
["bitfinex","SOLUSD",1773575665681,0.45482654,88.559,88.53,0.48360882]
["bitfinex","SOLUSD",1773575668383,11.29203459,88.558,88.53,0.48360882]
["bitfinex","SOLUSD",1773575671179,7.2,88.561,88.532,0.48360882]
["bitfinex","SOLUSD",1773575672782,7.2,88.561,88.534,0.48360882]
["bitfinex","SOLUSD",1773575674485,0.45482654,88.559,88.534,0.48360882]
["bitfinex","SOLUSD",1773575674681,0.45482654,88.557,88.534,0.48360882]
["bitfinex","SOLUSD",1773575674881,0.45482654,88.557,88.526,11.29600295]
["bitfinex","SOLUSD",1773575675068,11.29203459,88.558,88.526,11.29600295]
["bitfinex","SOLUSD",1773575675991,0.45482654,88.557,88.526,11.29600295]
["bitfinex","SOLUSD",1773575676585,0.45482654,88.557,88.515,11.29752019]
["bitfinex","SOLUSD",1773575676789,0.45482654,88.555,88.502,0.31639118]
["bitfinex","SOLUSD",1773575678887,39.52390631,88.554,88.503,39.54668202]
["bitfinex","SOLUSD",1773575679093,0.45482654,88.553,88.504,0.31639118]
["bitfinex","SOLUSD",1773575681696,0.45482654,88.551,88.506,0.31639118]
["bitfinex","SOLUSD",1773575684199,0.45482654,88.549,88.508,0.31639118]
["bitfinex","SOLUSD",1773575684401,0.45482654,88.559,88.508,0.31639118]
["bitfinex","SOLUSD",1773575685379,11.29190709,88.559,88.508,0.31639118]
["bitfinex","SOLUSD",1773575685581,0.45482654,88.558,88.508,0.31639118]
["bitfinex","SOLUSD",1773575689402,0.45482654,88.556,88.51,0.31639118]
["bitfinex","SOLUSD",1773575692302,0.45056503,88.554,88.512,0.31639118]
["bitfinex","SOLUSD",1773575695406,0.45056503,88.554,88.514,0.31639118]
["bitfinex","SOLUSD",1773575697310,9.7,88.583,88.507,56.49270679]
["bitfinex","SOLUSD",1773575697311,0.45056503,88.574,88.516,0.31639118]
["bitfinex","SOLUSD",1773575698203,0.45056503,88.574,88.518,0.31639118]
["bitfinex","SOLUSD",1773575699102,0.45056503,88.574,88.521,0.31639118]
["bitfinex","SOLUSD",1773575701012,0.45056503,88.574,88.526,0.31639118]
["bitfinex","SOLUSD",1773575701311,0.45056503,88.574,88.528,0.31639118]
["bitfinex","SOLUSD",1773575702304,0.45056503,88.574,88.53,0.31639118]
["bitfinex","SOLUSD",1773575702509,0.45056503,88.573,88.53,0.31639118]
["bitfinex","SOLUSD",1773575702691,0.45056503,88.573,88.532,0.31639118]
["bitfinex","SOLUSD",1773575704092,0.45056503,88.573,88.534,0.31639118]
["bitfinex","SOLUSD",1773575710301,0.45056503,88.571,88.536,0.31639118]
["bitfinex","SOLUSD",1773575712508,0.45056503,88.571,88.535,39.53238831]
["bitfinex","SOLUSD",1773575712509,0.45056503,88.571,88.538,0.31639118]
["bitfinex","SOLUSD",1773575713516,0.45056503,88.571,88.54,0.31639118]
["bitfinex","SOLUSD",1773575714221,11.24081477,88.572,88.54,0.31639118]
["bitfinex","SOLUSD",1773575716118,0.45056503,88.571,88.541,11.29420268]
["bitfinex","SOLUSD",1773575716419,0.45056503,88.571,88.542,0.46623234]
["bitfinex","SOLUSD",1773575717524,11.29050468,88.57,88.542,0.46623234]
["bitfinex","SOLUSD",1773575717725,0.45056503,88.569,88.542,0.46623234]
["bitfinex","SOLUSD",1773575719516,0.45056503,88.569,88.544,0.46623234]
["bitfinex","SOLUSD",1773575721531,0.45056503,88.569,88.545,11.29369247]
["bitfinex","SOLUSD",1773575722641,0.48158193,88.567,88.538,0.48611974]
["bitfinex","SOLUSD",1773575725428,0.48158193,88.567,88.54,0.48611974]
["bitfinex","SOLUSD",1773575728431,0.48158193,88.567,88.541,11.78032242]
["bitfinex","SOLUSD",1773575728620,0.48158193,88.567,88.542,0.48611974]
["bitfinex","SOLUSD",1773575731432,0.48158193,88.567,88.543,11.29394757]
["bitfinex","SOLUSD",1773575733114,0.48158193,88.567,88.543,0.48611974]
["bitfinex","SOLUSD",1773575736235,0.48158193,88.567,88.545,0.48611974]
["bitfinex","SOLUSD",1773575738730,0.48158193,88.567,88.541,0.48611974]
["bitfinex","SOLUSD",1773575738939,0.48158193,88.567,88.536,0.48611974]
["bitfinex","SOLUSD",1773575742941,0.48158193,88.567,88.535,28.23742022]
["bitfinex","SOLUSD",1773575742942,0.48158193,88.567,88.538,0.48611974]
["bitfinex","SOLUSD",1773575747947,0.48158193,88.567,88.539,11.2944578]
["bitfinex","SOLUSD",1773575748647,0.48158193,88.567,88.54,0.48611974]
["bitfinex","SOLUSD",1773575749545,0.48158193,88.567,88.542,0.48611974]
["bitfinex","SOLUSD",1773575752452,0.48158193,88.567,88.544,0.45823148]
["bitfinex","SOLUSD",1773575755656,0.48158193,88.567,88.546,0.45823148]
["bitfinex","SOLUSD",1773575758555,0.48158193,88.567,88.547,11.75166886]
["bitfinex","SOLUSD",1773575759153,0.48158193,88.567,88.548,0.45823148]
["bitfinex","SOLUSD",1773575760858,0.48158193,88.567,88.537,28.23678236]
["bitfinex","SOLUSD",1773575760859,0.48158193,88.567,88.55,0.45823148]
["bitfinex","SOLUSD",1773575763158,0.48158193,88.567,88.551,11.29292723]
["bitfinex","SOLUSD",1773575766261,0.48158193,88.567,88.546,0.45823148]
["bitfinex","SOLUSD",1773575769149,0.48158193,88.567,88.547,11.29343738]
["bitfinex","SOLUSD",1773575772449,0.48158193,88.567,88.547,0.45823148]
["bitfinex","SOLUSD",1773575774768,0.48158193,88.567,88.537,28.23678236]
["bitfinex","SOLUSD",1773575774769,0.48158193,88.567,88.531,7.2]
["bitfinex","SOLUSD",1773575774972,0.4590187,88.566,88.53,0.45823148]
["bitfinex","SOLUSD",1773575776580,0.4590187,88.564,88.531,0.45823148]
["bitfinex","SOLUSD",1773575782462,11.29139708,88.563,88.531,0.45823148]
["bitfinex","SOLUSD",1773575782756,0.45197167,88.562,88.531,0.45823148]
["bitfinex","SOLUSD",1773575784483,0.45197167,88.56,88.533,0.46251294]
["bitfinex","SOLUSD",1773575786181,0.45197167,88.56,88.506,0.46251294]
["bitfinex","SOLUSD",1773575787172,0.45197167,88.558,88.508,0.46251294]
["bitfinex","SOLUSD",1773575788477,0.45197167,88.556,88.51,0.46251294]
["bitfinex","SOLUSD",1773575791496,0.45197167,88.556,88.512,0.46251294]
["bitfinex","SOLUSD",1773575793693,0.45197167,88.556,88.514,0.46251294]
["bitfinex","SOLUSD",1773575797094,0.45197167,88.554,88.516,0.46251294]
["bitfinex","SOLUSD",1773575800494,0.45197167,88.552,88.518,0.46251294]
["bitfinex","SOLUSD",1773575802380,0.45197167,88.552,88.519,11.29700968]
["bitfinex","SOLUSD",1773575802708,0.45197167,88.552,88.52,0.46251294]
["bitfinex","SOLUSD",1773575803603,0.45197167,88.552,88.522,0.46251294]
["bitfinex","SOLUSD",1773575806503,0.45197167,88.552,88.524,0.46251294]
["bitfinex","SOLUSD",1773575811715,0.45197167,88.552,88.504,7.2]
["bitfinex","SOLUSD",1773575811716,0.4937659,88.57,88.526,0.49457774]
["bitfinex","SOLUSD",1773575812192,0.4937659,88.57,88.528,0.49457774]
["bitfinex","SOLUSD",1773575813815,0.4937659,88.568,88.53,0.49457774]
["bitfinex","SOLUSD",1773575818527,0.4937659,88.568,88.532,0.49457774]
["bitfinex","SOLUSD",1773575824124,0.4937659,88.568,88.534,0.49457774]
["bitfinex","SOLUSD",1773575824501,0.4937659,88.577,88.534,0.49457774]
["bitfinex","SOLUSD",1773575827614,0.4937659,88.575,88.536,0.49457774]
["bitfinex","SOLUSD",1773575830523,0.4937659,88.575,88.538,0.49457774]
["bitfinex","SOLUSD",1773575833225,0.4937659,88.573,88.54,0.49457774]
["bitfinex","SOLUSD",1773575833421,0.4937659,88.573,88.539,11.2944578]
["bitfinex","SOLUSD",1773575833819,0.4937659,88.573,88.54,0.49457774]
["bitfinex","SOLUSD",1773575836534,0.4937659,88.571,88.541,11.29420268]
["bitfinex","SOLUSD",1773575836732,0.4937659,88.571,88.541,11.78878042]
["bitfinex","SOLUSD",1773575837115,0.4937659,88.571,88.542,0.49457774]
["bitfinex","SOLUSD",1773575839540,0.4937659,88.569,88.543,11.78852531]
["bitfinex","SOLUSD",1773575842132,0.4937659,88.569,88.544,0.46130895]
["bitfinex","SOLUSD",1773575844233,0.4937659,88.569,88.546,0.46130895]
["bitfinex","SOLUSD",1773575848624,0.4937659,88.569,88.547,11.29343738]
["bitfinex","SOLUSD",1773575848839,0.4937659,88.569,88.548,0.46130895]
["bitfinex","SOLUSD",1773575851544,0.4937659,88.569,88.549,11.2931823]
["bitfinex","SOLUSD",1773575851724,0.4937659,88.569,88.55,0.46130895]
["bitfinex","SOLUSD",1773575854435,0.4937659,88.569,88.551,11.29292723]
["bitfinex","SOLUSD",1773575856634,0.4937659,88.569,88.546,0.46130895]
["bitfinex","SOLUSD",1773575858035,0.46404485,88.567,88.546,0.46130895]
["bitfinex","SOLUSD",1773575858351,0.46404485,88.567,88.529,0.46130895]
["bitfinex","SOLUSD",1773575859155,0.46404485,88.567,88.531,0.46130895]
["bitfinex","SOLUSD",1773575859451,0.46404485,88.565,88.531,0.46130895]
["bitfinex","SOLUSD",1773575866547,0.46404485,88.563,88.532,11.75665978]
["bitfinex","SOLUSD",1773575866738,0.46404485,88.563,88.533,0.46130895]
["bitfinex","SOLUSD",1773575869569,0.46404485,88.561,88.534,11.29509566]
["bitfinex","SOLUSD",1773575870066,0.46404485,88.561,88.535,0.46130895]
["bitfinex","SOLUSD",1773575871760,0.47485749,88.559,88.536,11.75736392]
["bitfinex","SOLUSD",1773575872267,0.47485749,88.559,88.537,0.46252341]
["bitfinex","SOLUSD",1773575875566,0.47485749,88.559,88.538,11.29458537]
["bitfinex","SOLUSD",1773575875770,0.47485749,88.559,88.539,0.46252341]
["bitfinex","SOLUSD",1773575880665,11.29118645,88.565,88.541,0.46252341]
["bitfinex","SOLUSD",1773575881571,11.76604394,88.565,88.541,0.46252341]
["bitfinex","SOLUSD",1773575881865,11.29037721,88.571,88.542,11.29407512]
["bitfinex","SOLUSD",1773575882064,0.47485749,88.564,88.543,0.46252341]
["bitfinex","SOLUSD",1773575886985,0.47485749,88.571,88.545,0.46252341]
["bitfinex","SOLUSD",1773575887798,0.47485749,88.57,88.545,0.46252341]
["bitfinex","SOLUSD",1773575893580,0.47485749,88.57,88.547,0.46252341]
["bitfinex","SOLUSD",1773575894162,0.47485749,88.575,88.547,0.46252341]
["bitfinex","SOLUSD",1773575895687,11.76485229,88.574,88.549,0.46252341]
["bitfinex","SOLUSD",1773575897358,0.47485749,88.573,88.551,0.46252341]
["bitfinex","SOLUSD",1773575906384,0.47108699,88.571,88.551,0.46252341]
["bitfinex","SOLUSD",1773575913086,0.47108699,88.571,88.553,0.49022927]
["bitfinex","SOLUSD",1773575922295,0.47108699,88.569,88.553,0.49022927]
["bitfinex","SOLUSD",1773575924093,0.47108699,88.575,88.555,0.49022927]
["bitfinex","SOLUSD",1773575924299,0.47108699,88.574,88.555,0.49022927]
["bitfinex","SOLUSD",1773575924598,0.47108699,88.574,88.534,0.49022927]
["bitfinex","SOLUSD",1773575925399,0.47108699,88.574,88.534,28.72796844]
["bitfinex","SOLUSD",1773575925697,0.47108699,88.574,88.535,0.49022927]
["bitfinex","SOLUSD",1773575926597,0.47108699,88.574,88.534,28.23773917]
["bitfinex","SOLUSD",1773575926598,0.47108699,88.572,88.537,0.49022927]
["bitfinex","SOLUSD",1773575927892,0.47108699,88.572,88.534,28.23773917]
["bitfinex","SOLUSD",1773575927893,0.47108699,88.57,88.539,0.49022927]
["bitfinex","SOLUSD",1773575929500,0.47108699,88.57,88.534,0.49022927]
["bitfinex","SOLUSD",1773575929799,0.47108699,88.57,88.533,11.29517576]
["bitfinex","SOLUSD",1773575930001,0.47108699,88.568,88.533,0.49022927]
["bitfinex","SOLUSD",1773575932706,0.46587242,88.566,88.533,11.78534403]
["bitfinex","SOLUSD",1773575935588,0.46587242,88.564,88.534,0.4677459]
["bitfinex","SOLUSD",1773575936691,0.46587242,88.562,88.534,0.4677459]
["bitfinex","SOLUSD",1773575938883,0.46587242,88.56,88.534,0.4677459]
["bitfinex","SOLUSD",1773575941112,0.46587242,88.558,88.528,0.4677459]
["bitfinex","SOLUSD",1773575943511,0.46587242,88.556,88.528,0.4677459]
["bitfinex","SOLUSD",1773575945520,0.46587242,88.554,88.528,0.4677459]
["bitfinex","SOLUSD",1773575945918,0.46587242,88.554,88.529,11.2957336]
["bitfinex","SOLUSD",1773575946718,0.46587242,88.554,88.529,11.7634795]
["bitfinex","SOLUSD",1773575948919,0.46587242,88.552,88.53,0.4677459]
["bitfinex","SOLUSD",1773575953826,0.46587242,88.55,88.53,0.4677459]
["bitfinex","SOLUSD",1773575955628,0.46587242,88.55,88.526,0.4677459]
["bitfinex","SOLUSD",1773575959627,0.46587242,88.55,88.528,0.4677459]
["bitfinex","SOLUSD",1773575962731,7.2,88.568,88.516,0.45064339]
["bitfinex","SOLUSD",1773575962732,0.49175435,88.548,88.516,0.45064339]
["bitfinex","SOLUSD",1773575962918,0.49175435,88.548,88.511,11.29797274]
["bitfinex","SOLUSD",1773575962919,0.49175435,88.548,88.512,0.45064339]
["bitfinex","SOLUSD",1773575963519,7.2,88.547,88.512,0.45064339]
["bitfinex","SOLUSD",1773575963729,0.49175435,88.546,88.512,0.45064339]
["bitfinex","SOLUSD",1773575964833,0.49175435,88.544,88.512,0.45064339]
["bitfinex","SOLUSD",1773575965736,0.49175435,88.544,88.513,11.29777546]
["bitfinex","SOLUSD",1773575965925,0.49175435,88.544,88.514,0.45064339]
["bitfinex","SOLUSD",1773575968425,0.49175435,88.542,88.514,0.45064339]
["bitfinex","SOLUSD",1773575970541,0.49175435,88.54,88.514,0.45064339]
["bitfinex","SOLUSD",1773575972542,0.49175435,88.538,88.514,0.45064339]
["bitfinex","SOLUSD",1773575974749,0.49175435,88.536,88.514,0.45064339]
["bitfinex","SOLUSD",1773575980561,7.2,88.547,88.516,0.45064339]
["bitfinex","SOLUSD",1773575980857,0.49175435,88.564,88.516,0.45064339]
["bitfinex","SOLUSD",1773575982437,0.49175435,88.561,88.518,0.45064339]
["bitfinex","SOLUSD",1773575986655,0.49175435,88.559,88.52,0.45064339]
["bitfinex","SOLUSD",1773575988255,0.49175435,88.557,88.522,0.45064339]
["bitfinex","SOLUSD",1773575992655,0.45698086,88.555,88.523,11.29649921]
["bitfinex","SOLUSD",1773575992854,0.45698086,88.555,88.524,0.48233373]
["bitfinex","SOLUSD",1773575995759,0.45698086,88.555,88.526,0.48233373]
["bitfinex","SOLUSD",1773575997259,0.45698086,88.555,88.527,11.29598879]
["bitfinex","SOLUSD",1773575997458,0.45698086,88.555,88.528,0.48233373]
["bitfinex","SOLUSD",1773575998655,0.45698086,88.555,88.529,11.2957336]
["bitfinex","SOLUSD",1773575998859,0.45698086,88.555,88.53,0.48233373]
["bitfinex","SOLUSD",1773576004166,0.45698086,88.561,88.532,0.48233373]
["bitfinex","SOLUSD",1773576004547,11.28986734,88.575,88.532,0.48233373]
["bitfinex","SOLUSD",1773576004548,0.45698086,88.565,88.532,0.48233373]
["bitfinex","SOLUSD",1773576004950,0.45698086,88.565,88.513,0.48233373]
["bitfinex","SOLUSD",1773576005157,0.45698086,88.565,88.514,0.48233373]
["bitfinex","SOLUSD",1773576006170,0.45698086,88.563,88.516,0.48233373]
["bitfinex","SOLUSD",1773576006370,0.45698086,88.563,88.512,7.2]
["bitfinex","SOLUSD",1773576006861,0.45698086,88.563,88.513,0.48233373]
["bitfinex","SOLUSD",1773576007877,0.45698086,88.563,88.513,11.78010919]
["bitfinex","SOLUSD",1773576008063,0.45698086,88.563,88.514,0.48233373]
["bitfinex","SOLUSD",1773576009980,0.45698086,88.561,88.514,0.48233373]
["bitfinex","SOLUSD",1773576011060,0.45698086,88.561,88.516,0.48233373]
["bitfinex","SOLUSD",1773576011987,0.45698086,88.559,88.518,0.48233373]
["bitfinex","SOLUSD",1773576015402,0.45698086,88.557,88.52,0.48233373]
["bitfinex","SOLUSD",1773576017676,0.45698086,88.557,88.486,2.95506722]
["bitfinex","SOLUSD",1773576017677,0.45698086,88.555,88.494,0.48233373]
["bitfinex","SOLUSD",1773576020064,0.45698086,88.553,88.496,0.48233373]
["bitfinex","SOLUSD",1773576022074,39.52479898,88.552,88.497,11.29981807]
["bitfinex","SOLUSD",1773576022267,0.46912884,88.551,88.498,0.48272901]
["bitfinex","SOLUSD",1773576024385,0.46912884,88.549,88.5,0.48272901]
["bitfinex","SOLUSD",1773576027188,0.46912884,88.547,88.502,0.48272901]
["bitfinex","SOLUSD",1773576028685,0.46912884,88.545,88.504,0.48272901]
["bitfinex","SOLUSD",1773576031678,0.46912884,88.543,88.504,0.48272901]
["bitfinex","SOLUSD",1773576033581,0.46912884,88.543,88.506,0.48272901]
["bitfinex","SOLUSD",1773576033776,11.29407512,88.542,88.507,11.29854135]
["bitfinex","SOLUSD",1773576033983,0.46912884,88.541,88.508,0.48272901]
["bitfinex","SOLUSD",1773576039094,0.46912884,88.539,88.508,0.48272901]
["bitfinex","SOLUSD",1773576044103,0.46912884,88.537,88.508,0.48272901]
["bitfinex","SOLUSD",1773576049488,0.46912884,88.535,88.503,11.2989996]
["bitfinex","SOLUSD",1773576049806,0.46912884,88.535,88.504,0.48272901]
["bitfinex","SOLUSD",1773576052705,0.451331,88.533,88.504,0.48272901]
["bitfinex","SOLUSD",1773576057826,0.451331,88.531,88.504,0.48272901]
["bitfinex","SOLUSD",1773576058617,0.451331,88.531,88.482,0.48177724]
["bitfinex","SOLUSD",1773576062719,0.451331,88.529,88.484,0.48177724]
["bitfinex","SOLUSD",1773576062921,0.451331,88.529,88.482,0.48177724]
["bitfinex","SOLUSD",1773576068125,0.451331,88.527,88.482,0.48177724]
["bitfinex","SOLUSD",1773576071423,0.451331,88.525,88.484,0.48177724]
["bitfinex","SOLUSD",1773576074611,0.451331,88.523,88.484,0.48177724]
["bitfinex","SOLUSD",1773576076626,0.451331,88.521,88.484,0.48177724]
["bitfinex","SOLUSD",1773576077007,0.451331,88.521,88.471,0.48177724]
["bitfinex","SOLUSD",1773576079414,0.451331,88.519,88.471,0.48177724]
["bitfinex","SOLUSD",1773576080431,0.451331,88.517,88.471,0.48177724]
["bitfinex","SOLUSD",1773576087835,0.45688204,88.515,88.471,0.48177724]
["bitfinex","SOLUSD",1773576088430,96.02783676,88.516,88.46,0.2]
["bitfinex","SOLUSD",1773576088431,0.45688204,88.512,88.46,0.2]
["bitfinex","SOLUSD",1773576088645,0.45688204,88.507,88.46,0.2]
["bitfinex","SOLUSD",1773576090538,0.45688204,88.505,88.461,0.28517897]
["bitfinex","SOLUSD",1773576092134,0.45688204,88.503,88.461,0.28517897]
["bitfinex","SOLUSD",1773576092340,0.45688204,88.501,88.461,0.28517897]
["bitfinex","SOLUSD",1773576095138,0.45688204,88.499,88.461,0.28517897]
["bitfinex","SOLUSD",1773576097962,11.29969038,88.498,88.461,0.28517897]
["bitfinex","SOLUSD",1773576098132,0.45688204,88.497,88.461,0.28517897]
["bitfinex","SOLUSD",1773576100345,0.45688204,88.495,88.461,0.28517897]
["bitfinex","SOLUSD",1773576101443,0.45688204,88.493,88.461,0.28517897]
["bitfinex","SOLUSD",1773576104734,0.45688204,88.491,88.461,0.28517897]
["bitfinex","SOLUSD",1773576105049,0.45688204,88.488,88.444,0.28517897]
["bitfinex","SOLUSD",1773576109361,0.45688204,88.486,88.444,0.28517897]
["bitfinex","SOLUSD",1773576111551,0.46951067,88.484,88.444,0.28517897]
["bitfinex","SOLUSD",1773576112368,0.46951067,88.484,88.44,0.2]
["bitfinex","SOLUSD",1773576115064,0.5,88.482,88.44,0.2]
["bitfinex","SOLUSD",1773576115970,9.7,88.481,88.44,0.2]
["bitfinex","SOLUSD",1773576116168,0.5,88.48,88.44,0.2]
["bitfinex","SOLUSD",1773576117351,0.5,88.478,88.44,0.2]
["bitfinex","SOLUSD",1773576119059,0.5,88.476,88.44,0.2]
["bitfinex","SOLUSD",1773576119672,0.5,88.476,88.42,11.50955768]
["bitfinex","SOLUSD",1773576121972,39.55919751,88.475,88.42,11.50955768]
["bitfinex","SOLUSD",1773576122169,0.5,88.474,88.42,11.50955768]
["bitfinex","SOLUSD",1773576122357,0.5,88.472,88.42,11.50955768]
["bitfinex","SOLUSD",1773576122557,0.5,88.472,88.42,0.2]
["bitfinex","SOLUSD",1773576124156,0.5,88.47,88.42,0.2]
["bitfinex","SOLUSD",1773576127859,0.5,88.468,88.42,0.2]
["bitfinex","SOLUSD",1773576130470,0.5,88.466,88.427,11.30875315]
["bitfinex","SOLUSD",1773576133294,7.2,88.473,88.42,0.2]
["bitfinex","SOLUSD",1773576133295,11.30390549,88.465,88.431,11.30825163]
["bitfinex","SOLUSD",1773576133590,11.30390549,88.465,88.431,39.5788807]
["bitfinex","SOLUSD",1773576133965,11.30390549,88.465,88.431,11.30825163]
["bitfinex","SOLUSD",1773576134374,0.5,88.463,88.421,11.30943504]
["bitfinex","SOLUSD",1773576136081,39.56501095,88.462,88.421,11.30943504]
["bitfinex","SOLUSD",1773576136283,0.5,88.461,88.421,11.30943504]
["bitfinex","SOLUSD",1773576136769,0.5,88.461,88.42,0.2]
["bitfinex","SOLUSD",1773576137893,0.5,88.461,88.422,11.30933222]
["bitfinex","SOLUSD",1773576139095,0.5,88.459,88.42,0.2]
["bitfinex","SOLUSD",1773576140106,0.5,88.457,88.42,11.50962903]
["bitfinex","SOLUSD",1773576143098,0.5,88.455,88.42,11.50962903]
["bitfinex","SOLUSD",1773576143673,11.30505562,88.456,88.43,11.50831005]
["bitfinex","SOLUSD",1773576144504,11.30505562,88.456,88.43,0.2]
["bitfinex","SOLUSD",1773576145096,0.5,88.457,88.43,0.2]
["bitfinex","SOLUSD",1773576147203,11.30416106,88.463,88.43,11.50832653]
["bitfinex","SOLUSD",1773576148090,0.5,88.462,88.43,0.2]
["bitfinex","SOLUSD",1773576149512,0.5,88.46,88.43,0.2]
["bitfinex","SOLUSD",1773576150390,11.30467222,88.459,88.43,0.2]
["bitfinex","SOLUSD",1773576150602,0.5,88.458,88.43,0.2]
["bitfinex","SOLUSD",1773576151292,0.5,88.458,88.42,0.2]
["bitfinex","SOLUSD",1773576151497,0.5,88.458,88.39,11.5134766]
["bitfinex","SOLUSD",1773576152001,2.95506722,88.456,88.39,11.5134766]
["bitfinex","SOLUSD",1773576152206,0.5,88.455,88.39,11.5134766]
["bitfinex","SOLUSD",1773576152619,0.5,88.45,88.39,11.5134766]
["bitfinex","SOLUSD",1773576153914,0.5,88.448,88.39,11.5134766]
["bitfinex","SOLUSD",1773576155106,0.5,88.448,88.39,0.2]
["bitfinex","SOLUSD",1773576155300,0.5,88.448,88.39,11.51346353]
["bitfinex","SOLUSD",1773576155506,0.5,88.445,88.39,0.2]
["bitfinex","SOLUSD",1773576156110,0.5,88.44,88.39,0.2]
["bitfinex","SOLUSD",1773576156292,0.5,88.438,88.39,0.2]
["bitfinex","SOLUSD",1773576158198,0.5,88.436,88.39,0.2]
["bitfinex","SOLUSD",1773576161398,0.5,88.434,88.39,0.2]
["bitfinex","SOLUSD",1773576163112,0.5,88.434,88.368,18.51627781]
["bitfinex","SOLUSD",1773576163318,0.5,88.432,88.368,11.31627781]
["bitfinex","SOLUSD",1773576163503,0.5,88.43,88.368,11.31627781]
["bitfinex","SOLUSD",1773576164103,2.95506722,88.428,88.368,11.31627781]
["bitfinex","SOLUSD",1773576164415,0.5,88.427,88.368,11.31627781]
["bitfinex","SOLUSD",1773576164807,0.5,88.425,88.368,11.31627781]
["bitfinex","SOLUSD",1773576166714,0.5,88.425,88.353,7.2]
["bitfinex","SOLUSD",1773576166907,0.5,88.42,88.358,11.31747727]
["bitfinex","SOLUSD",1773576167107,0.5,88.418,88.358,11.31747727]
["bitfinex","SOLUSD",1773576167907,0.5,88.418,88.361,11.31709088]
["bitfinex","SOLUSD",1773576169225,0.5,88.416,88.361,11.31709088]
["bitfinex","SOLUSD",1773576169927,0.5,88.416,88.365,11.31667633]
["bitfinex","SOLUSD",1773576170419,0.5,88.416,88.37,11.51605104]
["bitfinex","SOLUSD",1773576170723,0.5,88.414,88.37,11.51605104]
["bitfinex","SOLUSD",1773576171816,0.5,88.412,88.37,11.51605104]
["bitfinex","SOLUSD",1773576172530,0.5,88.412,88.37,0.2]
["bitfinex","SOLUSD",1773576174922,0.5,88.407,88.341,11.31977224]
["bitfinex","SOLUSD",1773576175524,0.5,88.407,88.336,11.32030439]
["bitfinex","SOLUSD",1773576175723,0.5,88.407,88.34,11.51987652]
["bitfinex","SOLUSD",1773576176119,0.5,88.407,88.34,0.2]
["bitfinex","SOLUSD",1773576176316,0.5,88.407,88.341,11.31977224]
["bitfinex","SOLUSD",1773576176512,0.5,88.407,88.34,0.2]
["bitfinex","SOLUSD",1773576176723,0.5,88.407,88.341,11.31977224]
["bitfinex","SOLUSD",1773576177621,2.95506722,88.408,88.341,39.61920285]
["bitfinex","SOLUSD",1773576177622,0.5,88.405,88.341,39.61920285]
["bitfinex","SOLUSD",1773576179627,0.5,88.403,88.341,39.61920285]
["bitfinex","SOLUSD",1773576182123,0.5,88.401,88.341,11.31977224]
["bitfinex","SOLUSD",1773576182332,0.5,88.398,88.34,0.2]
["bitfinex","SOLUSD",1773576182630,0.5,88.398,88.341,11.31977224]
["bitfinex","SOLUSD",1773576184928,0.5,88.396,88.34,0.2]
["bitfinex","SOLUSD",1773576185132,0.5,88.394,88.34,0.2]
["bitfinex","SOLUSD",1773576185539,0.5,88.391,88.34,0.2]
["bitfinex","SOLUSD",1773576188842,0.5,88.389,88.341,11.31977224]
["bitfinex","SOLUSD",1773576193537,0.5,88.387,88.341,11.31977224]
["bitfinex","SOLUSD",1773576195539,0.5,88.385,88.341,11.31977224]
["bitfinex","SOLUSD",1773576197655,0.5,88.383,88.34,0.2]
["bitfinex","SOLUSD",1773576199528,0.5,88.381,88.34,0.2]
["bitfinex","SOLUSD",1773576200344,7.2,88.38,88.341,11.31977224]
["bitfinex","SOLUSD",1773576200650,0.5,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1773576203150,0.5,88.377,88.341,11.31977224]
["bitfinex","SOLUSD",1773576205949,0.5,88.375,88.341,11.31977224]
["bitfinex","SOLUSD",1773576209056,11.31554529,88.374,88.341,11.31977224]
["bitfinex","SOLUSD",1773576209239,0.5,88.373,88.341,11.31977224]
["bitfinex","SOLUSD",1773576212265,11.31580138,88.372,88.341,11.31977224]
["bitfinex","SOLUSD",1773576214167,0.5,88.372,88.341,11.31977224]
["bitfinex","SOLUSD",1773576217360,11.31490512,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1773576217944,11.31490512,88.379,88.341,39.61920285]
["bitfinex","SOLUSD",1773576219547,0.5,88.382,88.341,39.61920285]
["bitfinex","SOLUSD",1773576219858,11.31464907,88.381,88.341,39.61920285]
["bitfinex","SOLUSD",1773576220056,11.81464907,88.381,88.341,39.61920285]
["bitfinex","SOLUSD",1773576221064,0.5,88.38,88.341,39.61920285]
["bitfinex","SOLUSD",1773576223867,0.5,88.378,88.341,11.31977224]
["bitfinex","SOLUSD",1773576227672,11.31516118,88.377,88.341,11.31977224]
["bitfinex","SOLUSD",1773576227851,11.31516118,88.377,88.341,39.61920285]
["bitfinex","SOLUSD",1773576228871,0.5,88.398,88.344,2.95506722]
["bitfinex","SOLUSD",1773576229076,0.5,88.397,88.344,2.95506722]
["bitfinex","SOLUSD",1773576229661,0.5,88.395,88.345,46.81740902]
["bitfinex","SOLUSD",1773576230749,0.5,88.393,88.345,46.81740902]
["bitfinex","SOLUSD",1773576233261,0.5,88.391,88.345,46.81740902]
["bitfinex","SOLUSD",1773576236153,0.5,88.389,88.345,46.81740902]
["bitfinex","SOLUSD",1773576239070,11.31375299,88.388,88.345,46.81740902]
["bitfinex","SOLUSD",1773576239374,0.5,88.387,88.345,46.81740902]
["bitfinex","SOLUSD",1773576241880,0.5,88.391,88.345,46.81740902]
["bitfinex","SOLUSD",1773576243891,0.5,88.399,88.345,103.41370762]
["bitfinex","SOLUSD",1773576244557,0.5,88.399,88.346,107.72477569]
["bitfinex","SOLUSD",1773576244764,2.5,113.0,88.35,4.82477569]
["bitfinex","SOLUSD",1773576244765,0.5,88.418,88.35,4.82477569]
["bitfinex","SOLUSD",1773576244979,0.5,88.418,88.35,7.77984291]
["bitfinex","SOLUSD",1773576246162,0.5,88.418,88.355,4.82477569]
["bitfinex","SOLUSD",1773576246386,0.5,88.418,88.358,2.95506722]
["bitfinex","SOLUSD",1773576246690,0.5,88.439,88.363,4.82477569]
["bitfinex","SOLUSD",1773576246895,0.5,88.439,88.363,7.77984291]
["bitfinex","SOLUSD",1773576247066,0.5,88.439,88.367,4.82477569]
["bitfinex","SOLUSD",1773576247272,0.5,88.439,88.372,4.82477569]
["bitfinex","SOLUSD",1773576247989,0.5,88.437,88.376,2.95506722]
["bitfinex","SOLUSD",1773576249792,0.5,88.435,88.377,39.60306414]
["bitfinex","SOLUSD",1773576251993,7.2,88.443,88.378,7.2]
["bitfinex","SOLUSD",1773576251994,0.5,88.433,88.378,7.2]
["bitfinex","SOLUSD",1773576254596,0.5,88.431,88.379,39.60216793]
["bitfinex","SOLUSD",1773576256495,0.5,88.429,88.382,2.95506722]
["bitfinex","SOLUSD",1773576256683,0.5,88.429,88.386,2.95506722]
["bitfinex","SOLUSD",1773576259779,0.5,88.429,88.387,39.5985835]
["bitfinex","SOLUSD",1773576260189,0.5,88.429,88.387,142.4985835]
["bitfinex","SOLUSD",1773576261807,0.5,88.429,88.389,39.59768748]
["bitfinex","SOLUSD",1773576262286,0.5,88.428,88.389,39.59768748]
["bitfinex","SOLUSD",1773576271183,11.30738409,88.438,88.389,39.59768748]
["bitfinex","SOLUSD",1773576271184,0.5,88.437,88.392,2.95506722]
["bitfinex","SOLUSD",1773576272198,0.5,88.437,88.396,2.95506722]
["bitfinex","SOLUSD",1773576276216,0.5,88.436,88.397,39.59410386]
["bitfinex","SOLUSD",1773576304840,0.5,88.436,88.399,39.59320806]
["bitfinex","SOLUSD",1773576305048,0.5,88.436,88.4,0.2859053]
["bitfinex","SOLUSD",1773576310641,0.5,88.436,88.401,39.59231229]
["bitfinex","SOLUSD",1773576313446,11.30428884,88.462,88.402,0.47106044]
["bitfinex","SOLUSD",1773576313945,39.56501095,88.462,88.402,0.47106044]
["bitfinex","SOLUSD",1773576315447,0.48232499,88.459,88.404,0.47106044]
["bitfinex","SOLUSD",1773576315672,0.48232499,88.459,88.403,39.59141657]
["bitfinex","SOLUSD",1773576316053,0.48232499,88.459,88.403,11.3118333]
["bitfinex","SOLUSD",1773576317543,0.48232499,88.457,88.4,0.0859053]
["bitfinex","SOLUSD",1773576317744,39.56680005,88.458,88.374,11.31554529]
["bitfinex","SOLUSD",1773576317745,0.48232499,88.454,88.374,11.31554529]
["bitfinex","SOLUSD",1773576319649,0.48232499,88.449,88.37,11.31605748]
["bitfinex","SOLUSD",1773576319843,0.48232499,88.449,88.369,7.2]
["bitfinex","SOLUSD",1773576320027,0.48232499,88.449,88.356,0.47106044]
["bitfinex","SOLUSD",1773576320229,0.48232499,88.427,88.342,7.2]
["bitfinex","SOLUSD",1773576320449,0.48232499,88.422,88.342,7.2]
["bitfinex","SOLUSD",1773576320947,0.48232499,88.422,88.342,7.67106044]
["bitfinex","SOLUSD",1773576321448,96.13100959,88.421,88.344,11.31938784]
["bitfinex","SOLUSD",1773576321637,0.48232499,88.417,88.345,0.47106044]
["bitfinex","SOLUSD",1773576325655,2.95506722,88.413,88.347,0.47967945]
["bitfinex","SOLUSD",1773576325955,0.46078434,88.412,88.342,7.2]
["bitfinex","SOLUSD",1773576326543,0.46078434,88.412,88.342,7.67967945]
["bitfinex","SOLUSD",1773576326740,0.46078434,88.412,88.343,0.47967945]
["bitfinex","SOLUSD",1773576327558,0.46078434,88.407,88.346,11.79881104]
["bitfinex","SOLUSD",1773576329457,0.46078434,88.402,88.347,0.47967945]
["bitfinex","SOLUSD",1773576331256,0.46078434,88.402,88.341,0.47967945]
["bitfinex","SOLUSD",1773576331757,0.46078434,88.397,88.341,0.47967945]
["bitfinex","SOLUSD",1773576331956,0.46078434,88.395,88.341,0.47967945]
["bitfinex","SOLUSD",1773576333648,0.46078434,88.395,88.34,0.2]
["bitfinex","SOLUSD",1773576333853,0.46078434,88.393,88.34,0.2]
["bitfinex","SOLUSD",1773576335146,9.7,88.392,88.34,0.2]
["bitfinex","SOLUSD",1773576335347,0.46078434,88.391,88.34,0.2]
["bitfinex","SOLUSD",1773576335965,0.46078434,88.389,88.34,0.2]
["bitfinex","SOLUSD",1773576336261,0.46078434,88.389,88.34,0.67967945]
["bitfinex","SOLUSD",1773576336656,0.46078434,88.389,88.34,0.2]
["bitfinex","SOLUSD",1773576337755,0.46078434,88.387,88.34,0.67967945]
["bitfinex","SOLUSD",1773576338271,0.46078434,88.385,88.34,0.67967945]
["bitfinex","SOLUSD",1773576338558,0.46078434,88.385,88.341,0.47967945]
["bitfinex","SOLUSD",1773576341068,0.46078434,88.383,88.341,0.47967945]
["bitfinex","SOLUSD",1773576344158,0.46078434,88.381,88.341,0.47967945]
["bitfinex","SOLUSD",1773576344359,0.46078434,88.379,88.341,0.47967945]
["bitfinex","SOLUSD",1773576346265,0.46078434,88.377,88.341,0.47967945]
["bitfinex","SOLUSD",1773576347163,39.60351225,88.376,88.341,0.47967945]
["bitfinex","SOLUSD",1773576347364,0.46078434,88.375,88.341,0.47967945]
["bitfinex","SOLUSD",1773576348278,7.2,88.38,88.343,0.47967945]
["bitfinex","SOLUSD",1773576348480,7.2,88.383,88.343,0.47967945]
["bitfinex","SOLUSD",1773576348874,7.66078434,88.383,88.343,0.47967945]
["bitfinex","SOLUSD",1773576349069,0.46078434,88.382,88.343,0.47967945]
["bitfinex","SOLUSD",1773576349773,7.2,88.383,88.345,0.47967945]
["bitfinex","SOLUSD",1773576349774,0.46078434,88.38,88.345,0.47967945]
["bitfinex","SOLUSD",1773576351490,0.46816633,88.378,88.345,0.47967945]
["bitfinex","SOLUSD",1773576356282,0.48158691,88.376,88.345,0.47967945]
["bitfinex","SOLUSD",1773576359290,0.48158691,88.374,88.345,0.47967945]
["bitfinex","SOLUSD",1773576360728,11.31541725,88.375,88.345,0.47967945]
["bitfinex","SOLUSD",1773576360993,7.2,88.374,88.345,0.47967945]
["bitfinex","SOLUSD",1773576362196,11.31567333,88.373,88.346,11.31913159]
["bitfinex","SOLUSD",1773576362388,11.31567333,88.373,88.347,0.4952777]
["bitfinex","SOLUSD",1773576363095,6.6,88.374,88.347,0.4952777]
["bitfinex","SOLUSD",1773576363398,17.71555758,88.374,88.347,0.3859053]
["bitfinex","SOLUSD",1773576365400,17.71555758,88.374,88.349,0.3859053]
["bitfinex","SOLUSD",1773576365788,0.48158691,88.373,88.349,0.3859053]
["bitfinex","SOLUSD",1773576365991,17.71555758,88.374,88.349,0.3859053]
["bitfinex","SOLUSD",1773576366190,17.71555758,88.374,88.35,11.31861912]
["bitfinex","SOLUSD",1773576366393,17.71555758,88.374,88.351,0.3859053]
["bitfinex","SOLUSD",1773576371207,17.71555758,88.374,88.352,11.31836291]
["bitfinex","SOLUSD",1773576371418,17.71555758,88.374,88.353,0.3859053]
["bitfinex","SOLUSD",1773576372913,6.0140947,88.374,88.353,0.1859053]
["bitfinex","SOLUSD",1773576373095,11.31509577,88.378,88.352,11.31836291]
["bitfinex","SOLUSD",1773576373806,11.31509577,88.378,88.34,0.2]
["bitfinex","SOLUSD",1773576373807,0.5,88.383,88.341,39.61920285]
["bitfinex","SOLUSD",1773576376814,11.31452105,88.382,88.341,39.61920285]
["bitfinex","SOLUSD",1773576377020,0.5,88.381,88.341,39.61920285]
["bitfinex","SOLUSD",1773576380214,11.31477709,88.38,88.341,39.61920285]
["bitfinex","SOLUSD",1773576380527,0.5,88.379,88.341,39.61920285]
["bitfinex","SOLUSD",1773576383236,0.5,88.377,88.341,39.61920285]
["bitfinex","SOLUSD",1773576386222,11.31528921,88.376,88.341,39.61920285]
["bitfinex","SOLUSD",1773576386399,0.5,88.375,88.341,39.61920285]
["bitfinex","SOLUSD",1773576387999,0.5,88.375,88.34,0.2]
["bitfinex","SOLUSD",1773576388219,0.5,88.375,88.321,11.32225331]
["bitfinex","SOLUSD",1773576388417,0.5,88.373,88.328,11.32132168]
["bitfinex","SOLUSD",1773576389421,0.5,88.371,88.328,11.32132168]
["bitfinex","SOLUSD",1773576390605,0.5,88.369,88.331,11.32105376]
["bitfinex","SOLUSD",1773576395229,11.31631359,88.368,88.331,11.32105376]
["bitfinex","SOLUSD",1773576395418,0.5,88.367,88.331,11.32105376]
["bitfinex","SOLUSD",1773576396426,0.5,88.367,88.331,39.62368816]
["bitfinex","SOLUSD",1773576398134,0.5,88.372,88.331,39.62368816]
["bitfinex","SOLUSD",1773576401731,0.5,88.37,88.331,39.62368816]
["bitfinex","SOLUSD",1773576404338,0.5,88.368,88.331,39.62368816]
["bitfinex","SOLUSD",1773576405539,0.5,88.366,88.331,39.62368816]
["bitfinex","SOLUSD",1773576405756,0.5,88.366,88.331,11.32105376]
["bitfinex","SOLUSD",1773576407440,9.7,88.393,88.331,39.62368816]
["bitfinex","SOLUSD",1773576407441,0.5,88.376,88.331,39.62368816]
["bitfinex","SOLUSD",1773576411240,0.5,88.374,88.331,39.62368816]
["bitfinex","SOLUSD",1773576420850,0.5,88.374,88.333,39.62279102]
["bitfinex","SOLUSD",1773576447873,0.5,88.372,88.334,7.22]
["bitfinex","SOLUSD",1773576448173,0.5,88.372,88.333,39.62279102]
["bitfinex","SOLUSD",1773576448375,0.5,88.37,88.333,39.62279102]
["bitfinex","SOLUSD",1773576448556,0.5,88.37,88.334,7.22]
["bitfinex","SOLUSD",1773576450972,0.5,88.368,88.335,11.32054112]
["bitfinex","SOLUSD",1773576453474,0.5,88.366,88.334,6.82]
["bitfinex","SOLUSD",1773576453676,0.5,88.366,88.33,0.2]
["bitfinex","SOLUSD",1773576456358,0.47401947,88.364,88.33,0.2]
["bitfinex","SOLUSD",1773576457278,39.60933874,88.363,88.33,0.2]
["bitfinex","SOLUSD",1773576457485,0.47401947,88.362,88.33,0.2]
["bitfinex","SOLUSD",1773576458682,0.47401947,88.36,88.33,0.2]
["bitfinex","SOLUSD",1773576460776,0.47401947,88.358,88.33,0.2]
["bitfinex","SOLUSD",1773576462666,0.47401947,88.356,88.33,0.2]
["bitfinex","SOLUSD",1773576463670,0.47401947,88.354,88.33,0.2]
["bitfinex","SOLUSD",1773576467300,11.3182348,88.353,88.33,0.2]
["bitfinex","SOLUSD",1773576467592,0.47401947,88.352,88.33,0.2]
["bitfinex","SOLUSD",1773576468788,0.47401947,88.35,88.33,0.2]
["bitfinex","SOLUSD",1773576470297,11.31874724,88.349,88.33,0.2]
["bitfinex","SOLUSD",1773576470593,0.47401947,88.348,88.33,0.2]
["bitfinex","SOLUSD",1773576473001,0.49685788,88.346,88.33,0.2]
["bitfinex","SOLUSD",1773576484413,28.2930252,88.361,88.304,0.48255373]
["bitfinex","SOLUSD",1773576484414,0.49685788,88.344,88.304,0.48255373]
["bitfinex","SOLUSD",1773576484823,0.49685788,88.344,88.29,0.48255373]
["bitfinex","SOLUSD",1773576485110,0.49685788,88.344,88.29,11.80875617]
["bitfinex","SOLUSD",1773576485416,0.49685788,88.344,88.293,0.48255373]
["bitfinex","SOLUSD",1773576485714,0.49685788,88.344,88.293,11.80838416]
["bitfinex","SOLUSD",1773576485909,0.49685788,88.344,88.297,0.48255373]
["bitfinex","SOLUSD",1773576486504,0.49685788,88.342,88.297,0.48255373]
["bitfinex","SOLUSD",1773576488030,0.49685788,88.342,88.293,11.32583043]
["bitfinex","SOLUSD",1773576488199,0.49685788,88.342,88.293,11.80838416]
["bitfinex","SOLUSD",1773576490496,0.49685788,88.342,88.293,11.32583043]
["bitfinex","SOLUSD",1773576490702,0.49685788,88.34,88.297,0.48255373]
["bitfinex","SOLUSD",1773576492203,0.49685788,88.34,88.279,28.31921028]
["bitfinex","SOLUSD",1773576492416,0.49685788,88.34,88.3,0.58255373]
["bitfinex","SOLUSD",1773576493311,0.49685788,88.338,88.3,0.1]
["bitfinex","SOLUSD",1773576495844,0.49685788,88.336,88.3,0.1]
["bitfinex","SOLUSD",1773576496116,0.49685788,88.336,88.301,0.48255373]
["bitfinex","SOLUSD",1773576500420,0.49685788,88.334,88.301,0.48255373]
["bitfinex","SOLUSD",1773576503415,0.49862312,88.332,88.301,0.48255373]
["bitfinex","SOLUSD",1773576504722,39.62368816,88.331,88.301,0.48255373]
["bitfinex","SOLUSD",1773576505025,0.49862312,88.33,88.301,0.48255373]
["bitfinex","SOLUSD",1773576509326,11.3213101,88.329,88.301,0.48255373]
["bitfinex","SOLUSD",1773576509628,0.49862312,88.328,88.301,0.48255373]
["bitfinex","SOLUSD",1773576509923,0.49862312,88.326,88.301,0.48255373]
["bitfinex","SOLUSD",1773576513117,0.49862312,88.324,88.301,0.48255373]
["bitfinex","SOLUSD",1773576514529,7.01999999,88.327,88.302,0.4980957]
["bitfinex","SOLUSD",1773576514920,11.32169463,88.326,88.302,0.4980957]
["bitfinex","SOLUSD",1773576515331,11.32169463,88.326,88.304,0.4980957]
["bitfinex","SOLUSD",1773576517931,11.32169463,88.326,88.305,0.4980957]
["bitfinex","SOLUSD",1773576519411,0.49862312,88.323,88.276,39.64837553]
["bitfinex","SOLUSD",1773576519613,0.49862312,88.323,88.276,11.32810729]
["bitfinex","SOLUSD",1773576520541,0.49862312,88.323,88.271,11.32867427]
["bitfinex","SOLUSD",1773576521438,0.49862312,88.321,88.255,28.32678132]
["bitfinex","SOLUSD",1773576521624,0.49862312,88.321,88.256,0.11166617]
["bitfinex","SOLUSD",1773576522933,0.49862312,88.321,88.257,102.9]
["bitfinex","SOLUSD",1773576523238,0.49862312,88.321,88.262,0.11256919]
["bitfinex","SOLUSD",1773576524140,0.49862312,88.319,88.266,0.11301171]
["bitfinex","SOLUSD",1773576525041,0.49862312,88.317,88.267,0.11344912]
["bitfinex","SOLUSD",1773576527347,11.32297658,88.316,88.267,0.11344912]
["bitfinex","SOLUSD",1773576527530,0.49862312,88.315,88.267,0.11344912]
["bitfinex","SOLUSD",1773576531128,0.49862312,88.326,88.267,0.11344912]
["bitfinex","SOLUSD",1773576531341,0.49862312,88.325,88.267,0.11344912]
["bitfinex","SOLUSD",1773576532033,0.49862312,88.325,88.271,0.11716201]
["bitfinex","SOLUSD",1773576532249,0.49862312,88.325,88.276,0.11716201]
["bitfinex","SOLUSD",1773576532636,0.49862312,88.325,88.277,0.11716201]
["bitfinex","SOLUSD",1773576533362,0.50331174,88.323,88.277,0.11716201]
["bitfinex","SOLUSD",1773576534830,0.50331174,88.326,88.277,0.11716201]
["bitfinex","SOLUSD",1773576535660,11.32153172,88.328,88.28,0.11832078]
["bitfinex","SOLUSD",1773576536256,0.50331174,88.327,88.28,0.11832078]
["bitfinex","SOLUSD",1773576538931,0.50331174,88.325,88.281,0.11980451]
["bitfinex","SOLUSD",1773576540565,0.50331174,88.323,88.281,0.11980451]
["bitfinex","SOLUSD",1773576540738,0.50331174,88.345,88.281,0.11980451]
["bitfinex","SOLUSD",1773576540933,0.50331174,88.344,88.281,0.11980451]
["bitfinex","SOLUSD",1773576543359,0.50331174,88.344,88.273,96.29218446]
["bitfinex","SOLUSD",1773576543360,0.50331174,88.342,88.283,0.12122122]
["bitfinex","SOLUSD",1773576545560,0.50331174,88.34,88.283,0.12122122]
["bitfinex","SOLUSD",1773576548455,39.62009983,88.339,88.283,0.12122122]
["bitfinex","SOLUSD",1773576549346,0.50331174,88.338,88.283,0.12122122]
["bitfinex","SOLUSD",1773576551460,0.50331174,88.336,88.283,0.12122122]
["bitfinex","SOLUSD",1773576554365,39.62189392,88.335,88.283,0.12122122]
["bitfinex","SOLUSD",1773576554549,0.50331174,88.334,88.283,0.12122122]
["bitfinex","SOLUSD",1773576557469,0.50331174,88.332,88.283,0.12122122]
["bitfinex","SOLUSD",1773576559581,0.50331174,88.33,88.283,0.12122122]
["bitfinex","SOLUSD",1773576561553,0.50331174,88.328,88.283,0.12122122]
["bitfinex","SOLUSD",1773576566469,0.50058494,88.326,88.283,0.12122122]
["bitfinex","SOLUSD",1773576572363,11.32182281,88.325,88.283,0.12122122]
["bitfinex","SOLUSD",1773576572563,0.50058494,88.324,88.283,0.12122122]
["bitfinex","SOLUSD",1773576575379,11.32207918,88.323,88.283,0.12122122]
["bitfinex","SOLUSD",1773576575572,0.50058494,88.322,88.283,0.12122122]
["bitfinex","SOLUSD",1773576578482,11.32233557,88.321,88.283,0.12122122]
["bitfinex","SOLUSD",1773576578685,0.50058494,88.32,88.283,0.12122122]
["bitfinex","SOLUSD",1773576581391,0.50058494,88.318,88.283,0.12122122]
["bitfinex","SOLUSD",1773576583494,0.50058494,88.316,88.283,0.12122122]
["bitfinex","SOLUSD",1773576584285,0.50058494,88.324,88.283,0.12122122]
["bitfinex","SOLUSD",1773576584590,28.3016231,88.335,88.283,0.12122122]
["bitfinex","SOLUSD",1773576584591,0.50058494,88.33,88.283,0.12122122]
["bitfinex","SOLUSD",1773576585479,0.50058494,88.33,88.286,2.95506722]
["bitfinex","SOLUSD",1773576585685,0.50058494,88.33,88.287,0.12321513]
["bitfinex","SOLUSD",1773576586791,0.50058494,88.33,88.288,0.1231695]
["bitfinex","SOLUSD",1773576590394,0.50058494,88.328,88.288,0.1231695]
["bitfinex","SOLUSD",1773576594401,0.4797685,88.326,88.288,0.1231695]
["bitfinex","SOLUSD",1773576595502,0.4797685,88.324,88.288,0.1231695]
["bitfinex","SOLUSD",1773576600984,0.4797685,88.322,88.288,0.1231695]
["bitfinex","SOLUSD",1773576601185,0.4797685,88.322,88.284,0.12253483]
["bitfinex","SOLUSD",1773576601683,0.4797685,88.32,88.284,0.12253483]
["bitfinex","SOLUSD",1773576602283,0.4797685,88.32,88.276,0.12249909]
["bitfinex","SOLUSD",1773576604188,0.4797685,88.318,88.276,0.12249909]
["bitfinex","SOLUSD",1773576604712,0.4797685,88.318,88.273,11.32849229]
["bitfinex","SOLUSD",1773576608392,0.4797685,88.316,88.273,11.32849229]
["bitfinex","SOLUSD",1773576608609,0.4797685,88.316,88.274,0.12231346]
["bitfinex","SOLUSD",1773576611211,0.4797685,88.314,88.274,0.12231346]
["bitfinex","SOLUSD",1773576611713,0.4797685,88.314,88.273,11.32849229]
["bitfinex","SOLUSD",1773576612302,0.4797685,88.314,88.273,11.45069005]
["bitfinex","SOLUSD",1773576612497,0.4797685,88.314,88.273,11.32849229]
["bitfinex","SOLUSD",1773576612701,0.4797685,88.312,88.274,0.12219776]
["bitfinex","SOLUSD",1773576612915,0.4797685,88.312,88.273,11.32849229]
["bitfinex","SOLUSD",1773576613620,0.4797685,88.312,88.268,11.32910347]
["bitfinex","SOLUSD",1773576614112,0.4797685,88.312,88.263,11.32965739]
["bitfinex","SOLUSD",1773576614914,0.4797685,88.31,88.259,0.12216894]
["bitfinex","SOLUSD",1773576618916,39.63355942,88.309,88.259,0.12216894]
["bitfinex","SOLUSD",1773576619115,0.4797685,88.308,88.259,0.12216894]
["bitfinex","SOLUSD",1773576620219,0.4797685,88.308,88.252,39.65915786]
["bitfinex","SOLUSD",1773576620220,0.4797685,88.308,88.253,0.12198509]
["bitfinex","SOLUSD",1773576620403,0.4797685,88.306,88.253,0.12198509]
["bitfinex","SOLUSD",1773576621325,0.4797685,88.304,88.253,0.12198509]
["bitfinex","SOLUSD",1773576622821,39.63535472,88.305,88.253,0.12198509]
["bitfinex","SOLUSD",1773576622822,7.22,88.303,88.253,0.12198509]
["bitfinex","SOLUSD",1773576623125,0.5006311,88.302,88.253,0.12198509]
["bitfinex","SOLUSD",1773576623446,0.5006311,88.3,88.253,0.12198509]
["bitfinex","SOLUSD",1773576626527,0.5006311,88.298,88.253,0.12198509]
["bitfinex","SOLUSD",1773576629410,11.32541309,88.297,88.253,0.12198509]
["bitfinex","SOLUSD",1773576629612,0.5006311,88.296,88.253,0.12198509]
["bitfinex","SOLUSD",1773576631606,0.5006311,88.294,88.253,0.12198509]
["bitfinex","SOLUSD",1773576635529,0.5006311,88.292,88.253,0.12198509]
["bitfinex","SOLUSD",1773576638629,0.5006311,88.29,88.253,0.12198509]
["bitfinex","SOLUSD",1773576649029,0.5006311,88.288,88.253,0.12198509]
["bitfinex","SOLUSD",1773576650725,0.5006311,88.286,88.253,0.12198509]
["bitfinex","SOLUSD",1773576651734,0.5006311,88.286,88.251,18.55118838]
["bitfinex","SOLUSD",1773576652045,0.5006311,88.286,88.251,18.67245643]
["bitfinex","SOLUSD",1773576653427,0.49223631,88.284,88.252,0.12125218]
["bitfinex","SOLUSD",1773576656524,0.49223631,88.282,88.252,0.12125218]
["bitfinex","SOLUSD",1773576657549,11.3274657,88.281,88.252,0.12125218]
["bitfinex","SOLUSD",1773576657751,0.49223631,88.28,88.252,0.12125218]
["bitfinex","SOLUSD",1773576660247,0.49223631,88.278,88.252,0.12125218]
["bitfinex","SOLUSD",1773576662450,0.49223631,88.298,88.252,0.12125218]
["bitfinex","SOLUSD",1773576663635,0.49223631,88.304,88.252,0.12125218]
["bitfinex","SOLUSD",1773576666741,0.49223631,88.302,88.252,0.12125218]
["bitfinex","SOLUSD",1773576668470,0.49223631,88.3,88.252,0.12125218]
["bitfinex","SOLUSD",1773576670554,11.32515657,88.299,88.252,0.12125218]
["bitfinex","SOLUSD",1773576670738,0.49223631,88.298,88.252,0.12125218]
["bitfinex","SOLUSD",1773576679568,0.49223631,88.296,88.252,0.12125218]
["bitfinex","SOLUSD",1773576686579,0.50075585,88.294,88.252,0.12125218]
["bitfinex","SOLUSD",1773576688777,0.50075585,88.292,88.252,0.12125218]
["bitfinex","SOLUSD",1773576691176,11.32618273,88.291,88.252,0.12125218]
["bitfinex","SOLUSD",1773576691381,0.50075585,88.29,88.252,0.12125218]
["bitfinex","SOLUSD",1773576693277,0.50075585,88.288,88.252,0.12125218]
["bitfinex","SOLUSD",1773576693778,0.50075585,88.288,88.25,0.1]
["bitfinex","SOLUSD",1773576694186,0.50075585,88.288,88.245,11.33206887]
["bitfinex","SOLUSD",1773576697975,0.50075585,88.286,88.246,0.49967003]
["bitfinex","SOLUSD",1773576698175,0.50075585,88.286,88.245,11.33206887]
["bitfinex","SOLUSD",1773576701280,0.50075585,88.284,88.245,11.8317389]
["bitfinex","SOLUSD",1773576701486,0.50075585,88.284,88.246,0.49967003]
["bitfinex","SOLUSD",1773576706584,0.50075585,88.282,88.248,0.49967003]
["bitfinex","SOLUSD",1773576710697,0.50075585,88.28,88.248,0.49967003]
["bitfinex","SOLUSD",1773576713195,0.50786132,88.278,88.248,0.49967003]
["bitfinex","SOLUSD",1773576716494,0.50786132,88.278,88.237,28.33253175]
["bitfinex","SOLUSD",1773576716495,0.50786132,88.276,88.25,0.51222572]
["bitfinex","SOLUSD",1773576719693,0.50786132,88.276,88.249,11.33157316]
["bitfinex","SOLUSD",1773576719694,0.50786132,88.276,88.252,0.51222572]
["bitfinex","SOLUSD",1773576721014,0.50786132,88.276,88.253,11.33105956]
["bitfinex","SOLUSD",1773576721199,0.50786132,88.276,88.254,0.51222572]
["bitfinex","SOLUSD",1773576721797,0.50786132,88.276,88.253,11.33105956]
["bitfinex","SOLUSD",1773576722003,0.50786132,88.276,88.254,0.51222572]
["bitfinex","SOLUSD",1773576722702,0.50786132,88.276,88.256,0.51222572]
["bitfinex","SOLUSD",1773576723301,11.32797897,88.277,88.256,0.51222572]
["bitfinex","SOLUSD",1773576724403,0.50786132,88.293,88.257,0.51222572]
["bitfinex","SOLUSD",1773576724593,0.50786132,88.293,88.259,0.51222572]
["bitfinex","SOLUSD",1773576726014,0.50786132,88.292,88.259,0.51222572]
["bitfinex","SOLUSD",1773576728210,0.50786132,88.29,88.261,0.51222572]
["bitfinex","SOLUSD",1773576730012,0.50786132,88.299,88.261,0.51222572]
["bitfinex","SOLUSD",1773576730209,0.50786132,88.299,88.263,0.51222572]
["bitfinex","SOLUSD",1773576732719,0.50786132,88.297,88.263,0.51222572]
["bitfinex","SOLUSD",1773576734699,0.50786132,88.295,88.263,0.51222572]
["bitfinex","SOLUSD",1773576737723,0.50786132,88.293,88.263,0.51222572]
["bitfinex","SOLUSD",1773576740624,11.32605445,88.292,88.263,0.51222572]
["bitfinex","SOLUSD",1773576740827,0.50786132,88.291,88.263,0.51222572]
["bitfinex","SOLUSD",1773576741429,0.50786132,88.291,88.265,0.51222572]
["bitfinex","SOLUSD",1773576744231,11.32570802,88.295,88.267,0.51055966]
["bitfinex","SOLUSD",1773576744428,0.5002585,88.296,88.267,0.51055966]
["bitfinex","SOLUSD",1773576745734,0.5002585,88.296,88.268,11.329134]
["bitfinex","SOLUSD",1773576746032,0.5002585,88.296,88.269,0.51055966]
["bitfinex","SOLUSD",1773576747033,0.5002585,88.296,88.271,0.51055966]
["bitfinex","SOLUSD",1773576749116,0.5002585,88.296,88.272,11.32862062]
["bitfinex","SOLUSD",1773576749318,0.5002585,88.296,88.273,0.51055966]
["bitfinex","SOLUSD",1773576752835,0.5002585,88.296,88.275,0.51055966]
["bitfinex","SOLUSD",1773576755833,11.32566963,88.295,88.275,0.51055966]
["bitfinex","SOLUSD",1773576756033,0.5002585,88.294,88.275,0.51055966]
["bitfinex","SOLUSD",1773576757642,11.32592617,88.293,88.275,0.51055966]
["bitfinex","SOLUSD",1773576757843,0.5002585,88.292,88.275,0.51055966]
["bitfinex","SOLUSD",1773576758344,11.32592617,88.293,88.275,0.51055966]
["bitfinex","SOLUSD",1773576758526,11.82618467,88.293,88.275,0.51055966]
["bitfinex","SOLUSD",1773576758924,0.5002585,88.292,88.275,0.51055966]
["bitfinex","SOLUSD",1773576763544,0.5002585,88.292,88.257,28.32630382]
["bitfinex","SOLUSD",1773576763545,11.82539769,88.3,88.277,0.51055966]
["bitfinex","SOLUSD",1773576763750,0.5002585,88.304,88.277,0.51055966]
["bitfinex","SOLUSD",1773576767629,0.5002585,88.302,88.277,0.51055966]
["bitfinex","SOLUSD",1773576768851,0.5002585,88.3,88.277,0.51055966]
["bitfinex","SOLUSD",1773576770649,0.5002585,88.298,88.277,0.51055966]
["bitfinex","SOLUSD",1773576773642,11.32541309,88.297,88.277,0.51055966]
["bitfinex","SOLUSD",1773576774753,0.50869134,88.297,88.277,0.51055966]
["bitfinex","SOLUSD",1773576776753,11.8342327,88.296,88.277,0.51055966]
["bitfinex","SOLUSD",1773576779548,0.50869134,88.295,88.277,0.51055966]
["bitfinex","SOLUSD",1773576780531,0.50869134,88.295,88.279,0.51154502]
["bitfinex","SOLUSD",1773576783551,0.50869134,88.294,88.279,0.51154502]
["bitfinex","SOLUSD",1773576790053,0.50869134,88.311,88.279,0.51154502]
["bitfinex","SOLUSD",1773576790356,0.50869134,88.31,88.28,0.51154502]
["bitfinex","SOLUSD",1773576790757,0.50869134,88.308,88.282,0.51154502]
["bitfinex","SOLUSD",1773576791847,0.50869134,88.308,88.247,0.51154502]
["bitfinex","SOLUSD",1773576794862,0.50869134,88.306,88.252,0.51154502]
["bitfinex","SOLUSD",1773576795056,0.50869134,88.306,88.254,0.51154502]
["bitfinex","SOLUSD",1773576796253,11.32438706,88.305,88.255,39.65780974]
["bitfinex","SOLUSD",1773576796462,0.50869134,88.304,88.256,0.51154502]
["bitfinex","SOLUSD",1773576800859,0.50869134,88.304,88.258,0.51154502]
["bitfinex","SOLUSD",1773576801058,0.50869134,88.302,88.258,0.51154502]
["bitfinex","SOLUSD",1773576803863,0.50869134,88.302,88.26,0.50374507]
["bitfinex","SOLUSD",1773576806568,0.50869134,88.302,88.262,0.50374507]
["bitfinex","SOLUSD",1773576809671,0.50869134,88.302,88.264,0.50374507]
["bitfinex","SOLUSD",1773576812653,0.50869134,88.302,88.266,0.50374507]
["bitfinex","SOLUSD",1773576816869,0.50869134,88.302,88.268,0.50374507]
["bitfinex","SOLUSD",1773576819272,0.50869134,88.302,88.269,11.32900565]
["bitfinex","SOLUSD",1773576819466,0.50869134,88.302,88.27,0.50374507]
["bitfinex","SOLUSD",1773576821079,0.50869134,88.302,88.271,11.32874896]
["bitfinex","SOLUSD",1773576821278,0.50869134,88.302,88.272,0.50374507]
["bitfinex","SOLUSD",1773576822467,0.48164804,88.307,88.274,0.50374507]
["bitfinex","SOLUSD",1773576822668,0.48164804,88.33,88.274,0.50374507]
["bitfinex","SOLUSD",1773576826370,0.48164804,88.33,88.276,0.50374507]
["bitfinex","SOLUSD",1773576826572,0.48164804,88.33,88.278,0.50374507]
["bitfinex","SOLUSD",1773576828195,0.48164804,88.33,88.277,7.22]
["bitfinex","SOLUSD",1773576828196,0.48164804,88.33,88.28,0.50374507]
["bitfinex","SOLUSD",1773576830379,0.48164804,88.328,88.282,0.50374507]
["bitfinex","SOLUSD",1773576833670,0.52785868,88.326,88.284,0.49907751]
["bitfinex","SOLUSD",1773576834261,0.52785868,88.326,88.283,11.32720908]
["bitfinex","SOLUSD",1773576835693,0.52785868,88.324,88.278,11.32785065]
["bitfinex","SOLUSD",1773576836799,0.52785868,88.324,88.279,0.49907751]
["bitfinex","SOLUSD",1773576840482,0.52785868,88.324,88.281,0.49907751]
["bitfinex","SOLUSD",1773576842690,0.52785868,88.324,88.283,0.49907751]
["bitfinex","SOLUSD",1773576843901,0.52785868,88.324,88.285,0.49907751]
["bitfinex","SOLUSD",1773576845280,0.52785868,88.324,88.287,0.49907751]
["bitfinex","SOLUSD",1773576846775,11.31938784,88.344,88.287,0.49907751]
["bitfinex","SOLUSD",1773576847098,0.52785868,88.343,88.287,0.49907751]
["bitfinex","SOLUSD",1773576847596,0.52785868,88.343,88.289,0.49907751]
["bitfinex","SOLUSD",1773576848579,0.52785868,88.341,88.289,0.49907751]
["bitfinex","SOLUSD",1773576850278,0.52785868,88.341,88.291,0.49907751]
["bitfinex","SOLUSD",1773576851698,0.52785868,88.339,88.293,0.49907751]
["bitfinex","SOLUSD",1773576857701,0.52785868,88.339,88.292,39.64119058]
["bitfinex","SOLUSD",1773576857702,0.52785868,88.339,88.295,0.49907751]
["bitfinex","SOLUSD",1773576857882,0.52785868,88.339,88.297,0.49907751]
["bitfinex","SOLUSD",1773576860803,0.52785868,88.339,88.299,0.49907751]
["bitfinex","SOLUSD",1773576863199,0.52186588,88.337,88.3,11.32502831]
["bitfinex","SOLUSD",1773576863882,0.52186588,88.337,88.301,0.52233547]
["bitfinex","SOLUSD",1773576864903,0.52186588,88.337,88.3,11.32502831]
["bitfinex","SOLUSD",1773576865304,0.52186588,88.335,88.294,11.84813337]
["bitfinex","SOLUSD",1773576865501,0.52186588,88.335,88.294,11.3257979]
["bitfinex","SOLUSD",1773576865802,0.52186588,88.335,88.295,0.52233547]
["bitfinex","SOLUSD",1773576866113,0.52186588,88.335,88.294,11.3257979]
["bitfinex","SOLUSD",1773576866402,0.52186588,88.335,88.295,0.52233547]
["bitfinex","SOLUSD",1773576867205,0.52186588,88.333,88.296,11.84787683]
["bitfinex","SOLUSD",1773576867381,0.52186588,88.333,88.297,0.52233547]
["bitfinex","SOLUSD",1773576869806,0.52186588,88.333,88.299,0.52233547]
["bitfinex","SOLUSD",1773576872722,0.52186588,88.333,88.301,0.52233547]
["bitfinex","SOLUSD",1773576873691,11.32092559,88.332,88.301,0.52233547]
["bitfinex","SOLUSD",1773576873898,0.52186588,88.331,88.301,0.52233547]
["bitfinex","SOLUSD",1773576875812,0.52186588,88.331,88.303,0.52233547]
["bitfinex","SOLUSD",1773576877206,0.52186588,88.331,88.305,0.52233547]
["bitfinex","SOLUSD",1773576878698,0.52186588,88.331,88.307,0.52233547]
["bitfinex","SOLUSD",1773576881804,0.52186588,88.331,88.309,0.52233547]
["bitfinex","SOLUSD",1773576885617,0.52186588,88.329,88.309,0.52233547]
["bitfinex","SOLUSD",1773576887614,0.52186588,88.327,88.307,11.324046]
["bitfinex","SOLUSD",1773576889120,0.52186588,88.327,88.307,0.52233547]
["bitfinex","SOLUSD",1773576893003,0.49547711,88.331,88.309,0.51888404]
["bitfinex","SOLUSD",1773576893809,0.49547711,88.344,88.309,0.51888404]
["bitfinex","SOLUSD",1773576894698,0.49547711,88.344,88.299,11.32515657]
["bitfinex","SOLUSD",1773576894906,0.49547711,88.344,88.3,0.51888404]
["bitfinex","SOLUSD",1773576895110,0.49547711,88.342,88.302,0.51888404]
["bitfinex","SOLUSD",1773576897614,0.49547711,88.34,88.304,0.51888404]
["bitfinex","SOLUSD",1773576901427,0.49547711,88.338,88.304,0.51888404]
["bitfinex","SOLUSD",1773576901727,0.49547711,88.338,88.296,0.51888404]
["bitfinex","SOLUSD",1773576902230,0.49547711,88.338,88.298,0.51888404]
["bitfinex","SOLUSD",1773576904331,0.49547711,88.336,88.297,11.32536842]
["bitfinex","SOLUSD",1773576904830,0.49547711,88.336,88.297,11.84425246]
["bitfinex","SOLUSD",1773576905026,0.49547711,88.336,88.298,0.51888404]
["bitfinex","SOLUSD",1773576905206,0.49547711,88.336,88.288,0.51888404]
["bitfinex","SOLUSD",1773576905625,0.49547711,88.334,88.289,0.51888404]
["bitfinex","SOLUSD",1773576908836,0.49547711,88.332,88.289,0.51888404]
["bitfinex","SOLUSD",1773576911336,0.49547711,88.332,88.274,28.32073946]
["bitfinex","SOLUSD",1773576911337,0.49547711,88.33,88.291,0.51888404]
["bitfinex","SOLUSD",1773576914830,0.49547711,88.328,88.291,0.51888404]
["bitfinex","SOLUSD",1773576917820,0.49547711,88.326,88.291,0.51888404]
["bitfinex","SOLUSD",1773576920739,11.32182281,88.325,88.291,0.51888404]
["bitfinex","SOLUSD",1773576920938,0.49547711,88.324,88.291,0.51888404]
["bitfinex","SOLUSD",1773576923839,0.51755707,88.322,88.291,0.51888404]
["bitfinex","SOLUSD",1773576924343,0.51755707,88.322,88.293,0.48648896]
["bitfinex","SOLUSD",1773576926742,11.32233557,88.321,88.293,0.48648896]
["bitfinex","SOLUSD",1773576926937,0.51755707,88.32,88.293,0.48648896]
["bitfinex","SOLUSD",1773576929847,0.51755707,88.318,88.293,0.48648896]
["bitfinex","SOLUSD",1773576930549,0.51755707,88.318,88.264,0.48648896]
["bitfinex","SOLUSD",1773576930852,0.51755707,88.318,88.266,0.48648896]
["bitfinex","SOLUSD",1773576935757,0.51755707,88.316,88.268,0.48648896]
["bitfinex","SOLUSD",1773576937756,11.32310479,88.315,88.27,0.48648896]
["bitfinex","SOLUSD",1773576937941,0.51755707,88.314,88.27,0.48648896]
["bitfinex","SOLUSD",1773576944859,0.51755707,88.312,88.272,0.48648896]
["bitfinex","SOLUSD",1773576949454,0.51755707,88.31,88.274,0.48648896]
["bitfinex","SOLUSD",1773576951869,0.51373293,88.308,88.276,0.4841812]
["bitfinex","SOLUSD",1773576953468,0.51373293,88.306,88.278,0.4841812]
["bitfinex","SOLUSD",1773576956768,0.51373293,88.306,88.279,11.32772233]
["bitfinex","SOLUSD",1773576956967,0.51373293,88.306,88.279,11.81190353]
["bitfinex","SOLUSD",1773576958747,11.32438706,88.305,88.28,0.4841812]
["bitfinex","SOLUSD",1773576958948,0.51373293,88.304,88.281,11.3274657]
["bitfinex","SOLUSD",1773576959355,0.51373293,88.304,88.28,0.4841812]
["bitfinex","SOLUSD",1773576961374,0.51373293,88.302,88.276,0.4841812]
["bitfinex","SOLUSD",1773576965873,0.51373293,88.3,88.278,0.4841812]
["bitfinex","SOLUSD",1773576966971,0.51373293,88.3,88.272,11.32851589]
["bitfinex","SOLUSD",1773576967571,0.51373293,88.3,88.272,11.81269709]
["bitfinex","SOLUSD",1773576967869,0.51373293,88.298,88.273,0.4841812]
["bitfinex","SOLUSD",1773576968454,0.51373293,88.298,88.265,0.4841812]
["bitfinex","SOLUSD",1773576969378,0.51373293,88.298,88.264,11.32963175]
["bitfinex","SOLUSD",1773576969560,0.51373293,88.298,88.265,0.4841812]
["bitfinex","SOLUSD",1773576970462,0.51373293,88.296,88.265,0.4841812]
["bitfinex","SOLUSD",1773576970661,0.51373293,88.296,88.25,0.4841812]
["bitfinex","SOLUSD",1773576970858,0.51373293,88.296,88.222,7.22]
["bitfinex","SOLUSD",1773576970859,0.51373293,88.296,88.252,0.4841812]
["bitfinex","SOLUSD",1773576972576,0.51373293,88.294,88.254,0.4841812]
["bitfinex","SOLUSD",1773576974779,0.51373293,88.292,88.256,0.4841812]
["bitfinex","SOLUSD",1773576979073,0.51373293,88.29,88.258,0.4841812]
["bitfinex","SOLUSD",1773576980786,0.51373293,88.288,88.26,0.4841812]
["bitfinex","SOLUSD",1773576981494,0.51373293,88.288,88.24,0.61237861]
["bitfinex","SOLUSD",1773576982390,0.51373293,88.288,88.24,0.1]
["bitfinex","SOLUSD",1773576982775,39.6434356,88.287,88.24,0.1]
["bitfinex","SOLUSD",1773576984973,56.63219653,88.289,88.24,0.1]
["bitfinex","SOLUSD",1773576986285,56.63219653,88.289,88.24,0.61237861]
["bitfinex","SOLUSD",1773576986792,66.33219653,88.289,88.24,0.61237861]
["bitfinex","SOLUSD",1773576988994,105.97473409,88.289,88.24,0.61237861]
["bitfinex","SOLUSD",1773576991890,105.97473409,88.289,88.241,11.33260049]
["bitfinex","SOLUSD",1773576992295,105.97473409,88.289,88.241,11.8449791]
["bitfinex","SOLUSD",1773576993497,105.97473409,88.289,88.241,0.51237861]
["bitfinex","SOLUSD",1773576994699,39.6434356,88.287,88.241,0.51237861]
["bitfinex","SOLUSD",1773576997901,39.6434356,88.287,88.24,0.1]
["bitfinex","SOLUSD",1773576997902,11.92458514,88.287,88.244,0.51237861]
["bitfinex","SOLUSD",1773576998104,47.46132486,88.287,88.244,0.51237861]
["bitfinex","SOLUSD",1773577001410,47.46132486,88.287,88.246,0.51237861]
["bitfinex","SOLUSD",1773577004011,47.46132486,88.287,88.24,0.1]
["bitfinex","SOLUSD",1773577004012,7.22,88.287,88.248,0.51237861]
["bitfinex","SOLUSD",1773577004193,7.22,88.3,88.248,0.51237861]
["bitfinex","SOLUSD",1773577006108,11.32515657,88.299,88.25,0.51237861]
["bitfinex","SOLUSD",1773577008405,11.32515657,88.299,88.252,0.51237861]
["bitfinex","SOLUSD",1773577015919,7.22,88.3,88.254,0.51237861]
["bitfinex","SOLUSD",1773577016706,28.30665331,88.319,88.254,0.51237861]
["bitfinex","SOLUSD",1773577016707,11.32272017,88.318,88.254,0.51237861]
["bitfinex","SOLUSD",1773577016922,7.22,88.317,88.255,0.51237861]
["bitfinex","SOLUSD",1773577019217,11.32297658,88.316,88.256,39.6573604]
["bitfinex","SOLUSD",1773577019404,11.32297658,88.316,88.257,0.51237861]
["bitfinex","SOLUSD",1773577020322,11.32297658,88.316,88.258,7.22]
["bitfinex","SOLUSD",1773577020527,11.32297658,88.316,88.259,0.51237861]
["bitfinex","SOLUSD",1773577022130,7.22,88.322,88.264,0.51237861]
["bitfinex","SOLUSD",1773577023403,11.32134891,88.329,88.264,0.51237861]
["bitfinex","SOLUSD",1773577024419,11.32041296,88.336,88.265,96.30091201]
["bitfinex","SOLUSD",1773577024732,11.32041296,88.336,88.27,0.51237861]
["bitfinex","SOLUSD",1773577026734,11.32041296,88.336,88.275,0.51237861]
["bitfinex","SOLUSD",1773577028832,11.32041296,88.336,88.277,0.51237861]
["bitfinex","SOLUSD",1773577030332,11.32041296,88.336,88.279,0.51237861]
["bitfinex","SOLUSD",1773577031936,28.29613643,88.352,88.281,0.51237861]
["bitfinex","SOLUSD",1773577034734,28.29613643,88.352,88.283,0.51237861]
["bitfinex","SOLUSD",1773577036817,28.29613643,88.352,88.285,0.51237861]
["bitfinex","SOLUSD",1773577039637,28.29613643,88.352,88.29,0.51237861]
["bitfinex","SOLUSD",1773577040814,28.29613643,88.352,88.295,0.51237861]
["bitfinex","SOLUSD",1773577041147,11.31785051,88.356,88.295,0.51237861]
["bitfinex","SOLUSD",1773577042538,39.61247679,88.356,88.295,0.51237861]
["bitfinex","SOLUSD",1773577043937,39.61247679,88.356,88.297,0.51237861]
["bitfinex","SOLUSD",1773577044935,39.61247679,88.356,88.298,39.6384969]
["bitfinex","SOLUSD",1773577045140,39.61247679,88.356,88.299,0.51237861]
["bitfinex","SOLUSD",1773577046835,39.61247679,88.356,88.301,0.51237861]
["bitfinex","SOLUSD",1773577049141,39.61247679,88.356,88.303,0.51237861]
["bitfinex","SOLUSD",1773577052849,39.61247679,88.356,88.304,39.63580358]
["bitfinex","SOLUSD",1773577053031,39.61247679,88.356,88.305,0.51237861]
["bitfinex","SOLUSD",1773577055049,39.61247679,88.356,88.307,0.51237861]
["bitfinex","SOLUSD",1773577057749,39.61247679,88.356,88.308,11.32400235]
["bitfinex","SOLUSD",1773577057955,39.61247679,88.356,88.309,0.51237861]
["bitfinex","SOLUSD",1773577058932,39.61247679,88.356,88.308,11.32400235]
["bitfinex","SOLUSD",1773577062356,39.61247679,88.356,88.301,0.51237861]
["bitfinex","SOLUSD",1773577062357,39.61247679,88.356,88.304,0.51237861]
["bitfinex","SOLUSD",1773577065154,39.61247679,88.356,88.306,0.51237861]
["bitfinex","SOLUSD",1773577067343,39.61247679,88.356,88.308,0.51237861]
["bitfinex","SOLUSD",1773577068258,39.61247679,88.356,88.309,11.32387412]
["bitfinex","SOLUSD",1773577069061,39.61247679,88.356,88.309,11.83625273]
["bitfinex","SOLUSD",1773577070866,39.61247679,88.356,88.31,0.51237861]
["bitfinex","SOLUSD",1773577075273,39.61247679,88.356,88.311,0.51237861]
["bitfinex","SOLUSD",1773577077250,7.22,88.357,88.291,0.51237861]
["bitfinex","SOLUSD",1773577077251,2.95506722,88.349,88.291,0.51237861]
["bitfinex","SOLUSD",1773577078846,2.95506722,88.349,88.286,0.51237861]
["bitfinex","SOLUSD",1773577079965,96.21044052,88.348,88.281,0.51237861]
["bitfinex","SOLUSD",1773577083667,2.95506722,88.345,88.283,0.51237861]
["bitfinex","SOLUSD",1773577088974,99.1698639,88.344,88.283,0.51237861]
["bitfinex","SOLUSD",1773577089274,2.95506722,88.34,88.283,0.51237861]
["bitfinex","SOLUSD",1773577089481,2.95506722,88.34,88.285,0.51237861]
["bitfinex","SOLUSD",1773577089662,9.7,88.339,88.285,0.51237861]
["bitfinex","SOLUSD",1773577089862,7.22,88.338,88.285,0.51237861]
["bitfinex","SOLUSD",1773577091571,39.62099685,88.337,88.287,0.51237861]
["bitfinex","SOLUSD",1773577092481,7.22,88.336,88.287,0.51237861]
["bitfinex","SOLUSD",1773577094882,39.62189392,88.335,88.288,11.32656759]
["bitfinex","SOLUSD",1773577095078,39.62189392,88.335,88.289,0.51237861]
["bitfinex","SOLUSD",1773577095486,7.22,88.334,88.289,0.51237861]
["bitfinex","SOLUSD",1773577097388,7.22,88.334,88.291,0.51237861]
["bitfinex","SOLUSD",1773577097887,11.32079743,88.333,88.291,0.51237861]
["bitfinex","SOLUSD",1773577099285,11.32079743,88.333,88.293,0.51237861]
["bitfinex","SOLUSD",1773577100899,7.22,88.334,88.293,0.51237861]
["bitfinex","SOLUSD",1773577101485,7.22,88.334,88.295,0.51237861]
["bitfinex","SOLUSD",1773577101782,11.32079743,88.333,88.295,0.51237861]
["bitfinex","SOLUSD",1773577103901,7.22,88.334,88.297,0.51237861]
["bitfinex","SOLUSD",1773577105422,7.22,88.334,88.299,0.51237861]
["bitfinex","SOLUSD",1773577106719,11.32079743,88.333,88.301,0.51237861]
["bitfinex","SOLUSD",1773577110031,11.32079743,88.333,88.303,0.51237861]
["bitfinex","SOLUSD",1773577113224,11.32079743,88.333,88.305,0.51237861]
["bitfinex","SOLUSD",1773577114323,11.32079743,88.333,88.307,0.51237861]
["bitfinex","SOLUSD",1773577114940,7.22,88.334,88.307,0.51237861]
["bitfinex","SOLUSD",1773577117335,7.22,88.334,88.309,0.51237861]
["bitfinex","SOLUSD",1773577118634,11.31785051,88.356,88.309,0.51237861]
["bitfinex","SOLUSD",1773577122438,28.29434743,88.357,88.311,0.51237861]
["bitfinex","SOLUSD",1773577123840,28.29434743,88.357,88.313,0.51237861]
["bitfinex","SOLUSD",1773577126039,28.29434743,88.357,88.315,0.51237861]
["bitfinex","SOLUSD",1773577127136,28.29434743,88.357,88.289,0.51237861]
["bitfinex","SOLUSD",1773577128436,28.29434743,88.357,88.291,0.51237861]
["bitfinex","SOLUSD",1773577130526,28.29434743,88.357,88.294,11.3257979]
["bitfinex","SOLUSD",1773577130726,28.29434743,88.357,88.295,0.51237861]
["bitfinex","SOLUSD",1773577132527,28.29434743,88.357,88.297,0.51237861]
["bitfinex","SOLUSD",1773577134049,9.7,88.356,88.299,0.51237861]
["bitfinex","SOLUSD",1773577135953,39.61292512,88.355,88.301,0.51237861]
["bitfinex","SOLUSD",1773577137032,9.7,88.354,88.301,0.51237861]
["bitfinex","SOLUSD",1773577138254,9.7,88.354,88.286,28.31704804]
["bitfinex","SOLUSD",1773577138255,39.61382182,88.353,88.303,0.51237861]
["bitfinex","SOLUSD",1773577142552,39.61382182,88.353,88.304,11.32451531]
["bitfinex","SOLUSD",1773577142735,39.61382182,88.353,88.305,0.51237861]
["bitfinex","SOLUSD",1773577146058,39.61382182,88.353,88.307,0.51237861]
["bitfinex","SOLUSD",1773577149964,39.61382182,88.353,88.309,0.51237861]
["bitfinex","SOLUSD",1773577150162,7.22,88.352,88.309,0.51237861]
["bitfinex","SOLUSD",1773577151952,39.61471855,88.351,88.309,0.51237861]
["bitfinex","SOLUSD",1773577155764,39.61471855,88.351,88.31,11.32374589]
["bitfinex","SOLUSD",1773577155954,39.61471855,88.351,88.311,0.51237861]
["bitfinex","SOLUSD",1773577157269,39.61471855,88.351,88.306,0.51237861]
["bitfinex","SOLUSD",1773577157973,9.7,88.35,88.302,0.51237861]
["bitfinex","SOLUSD",1773577159065,39.61561534,88.349,88.302,0.51237861]
["bitfinex","SOLUSD",1773577165781,39.61561534,88.349,88.304,0.51237861]
["bitfinex","SOLUSD",1773577168186,39.61561534,88.349,88.306,0.51237861]
["bitfinex","SOLUSD",1773577169184,7.22,88.348,88.306,0.51237861]
["bitfinex","SOLUSD",1773577170879,96.21152952,88.347,88.287,0.51237861]
["bitfinex","SOLUSD",1773577172380,96.21152952,88.347,88.287,11.83907449]
["bitfinex","SOLUSD",1773577172588,96.21152952,88.347,88.288,0.51237861]
["bitfinex","SOLUSD",1773577175980,96.21152952,88.347,88.29,0.51237861]
["bitfinex","SOLUSD",1773577178983,96.21152952,88.347,88.291,11.32618273]
["bitfinex","SOLUSD",1773577179189,96.21152952,88.347,88.292,0.51237861]
["bitfinex","SOLUSD",1773577181981,96.21152952,88.347,88.293,11.32592617]
["bitfinex","SOLUSD",1773577182290,2.95506722,88.343,88.289,0.51237861]
["bitfinex","SOLUSD",1773577183482,2.95506722,88.339,88.289,0.51237861]
["bitfinex","SOLUSD",1773577183686,9.7,88.338,88.289,0.51237861]
["bitfinex","SOLUSD",1773577185987,39.62099685,88.337,88.289,0.51237861]
["bitfinex","SOLUSD",1773577187977,39.62189392,88.335,88.289,0.51237861]
["bitfinex","SOLUSD",1773577188178,7.22,88.334,88.289,0.51237861]
["bitfinex","SOLUSD",1773577190993,39.62323958,88.332,88.289,0.51237861]
["bitfinex","SOLUSD",1773577193999,39.62413675,88.33,88.289,0.51237861]
["bitfinex","SOLUSD",1773577204915,0.48926088,88.329,88.252,2.95506722]
["bitfinex","SOLUSD",1773577206000,0.48924205,88.326,88.253,39.65870847]
["bitfinex","SOLUSD",1773577207106,0.48924205,88.326,88.254,0.49608654]
["bitfinex","SOLUSD",1773577208119,0.48918684,88.324,88.256,0.49608654]
["bitfinex","SOLUSD",1773577210419,0.48915109,88.319,88.258,0.49608654]
["bitfinex","SOLUSD",1773577210607,0.48915109,88.317,88.258,0.49608654]
["bitfinex","SOLUSD",1773577212099,9.7,88.316,88.258,0.49608654]
["bitfinex","SOLUSD",1773577212310,39.62727714,88.323,88.26,0.49608654]
["bitfinex","SOLUSD",1773577212497,0.48911615,88.332,88.262,2.95506722]
["bitfinex","SOLUSD",1773577212711,7.22,88.331,88.263,0.49608654]
["bitfinex","SOLUSD",1773577214603,11.32118193,88.33,88.268,0.49608654]
["bitfinex","SOLUSD",1773577217823,11.32118193,88.33,88.273,0.49608654]
["bitfinex","SOLUSD",1773577218933,7.22,88.331,88.273,0.49608654]
["bitfinex","SOLUSD",1773577219132,11.32118193,88.33,88.273,0.49608654]
["bitfinex","SOLUSD",1773577219629,11.12089979,88.33,88.274,0.49608654]
["bitfinex","SOLUSD",1773577220140,11.12089979,88.33,88.276,0.49608654]
["bitfinex","SOLUSD",1773577221322,11.12089979,88.33,88.278,0.49608654]
["bitfinex","SOLUSD",1773577222231,11.12089979,88.33,88.28,0.49725214]
["bitfinex","SOLUSD",1773577223518,0.45691072,88.329,88.282,0.49725214]
["bitfinex","SOLUSD",1773577229330,0.45691072,88.329,88.284,0.49725214]
["bitfinex","SOLUSD",1773577230434,0.45691072,88.327,88.286,0.49725214]
["bitfinex","SOLUSD",1773577231335,7.22,88.331,88.286,0.49725214]
["bitfinex","SOLUSD",1773577231832,7.67691072,88.331,88.286,0.49725214]
["bitfinex","SOLUSD",1773577232533,0.45691072,88.33,88.288,0.49725214]
["bitfinex","SOLUSD",1773577235729,0.45691072,88.33,88.29,0.49725214]
["bitfinex","SOLUSD",1773577235922,0.45691072,88.328,88.29,0.49725214]
["bitfinex","SOLUSD",1773577238749,0.45691072,88.326,88.292,0.49725214]
["bitfinex","SOLUSD",1773577242052,0.45691072,88.324,88.294,0.49725214]
["bitfinex","SOLUSD",1773577244432,11.32118193,88.33,88.296,0.49725214]
["bitfinex","SOLUSD",1773577244839,11.77809265,88.33,88.296,0.49725214]
["bitfinex","SOLUSD",1773577246936,11.77809265,88.33,88.298,0.49725214]
["bitfinex","SOLUSD",1773577247138,0.45691072,88.329,88.298,0.49725214]
["bitfinex","SOLUSD",1773577249238,0.45691072,88.327,88.298,0.49725214]
["bitfinex","SOLUSD",1773577251051,11.32169463,88.326,88.298,0.49725214]
["bitfinex","SOLUSD",1773577251255,0.45691072,88.325,88.298,0.49725214]
["bitfinex","SOLUSD",1773577254052,11.32195099,88.324,88.298,0.49725214]
["bitfinex","SOLUSD",1773577254258,0.47577709,88.323,88.298,0.49725214]
["bitfinex","SOLUSD",1773577256158,0.47577709,88.321,88.298,0.49725214]
["bitfinex","SOLUSD",1773577256956,0.47577709,88.321,88.286,7.22]
["bitfinex","SOLUSD",1773577257161,0.47577709,88.321,88.287,11.32669588]
["bitfinex","SOLUSD",1773577259254,0.47577709,88.319,88.29,0.46455831]
["bitfinex","SOLUSD",1773577259846,0.47577709,88.319,88.289,11.3264393]
["bitfinex","SOLUSD",1773577260047,11.32272017,88.318,88.289,11.3264393]
["bitfinex","SOLUSD",1773577260348,0.47577709,88.317,88.289,11.79099761]
["bitfinex","SOLUSD",1773577260764,0.47577709,88.317,88.29,0.46455831]
["bitfinex","SOLUSD",1773577263049,0.47577709,88.317,88.286,7.22]
["bitfinex","SOLUSD",1773577263050,0.47577709,88.315,88.291,11.79074104]
["bitfinex","SOLUSD",1773577263249,0.47577709,88.315,88.291,11.32618273]
["bitfinex","SOLUSD",1773577263463,0.47577709,88.315,88.292,0.46455831]
["bitfinex","SOLUSD",1773577266067,0.47577709,88.315,88.293,11.32592617]
["bitfinex","SOLUSD",1773577266271,0.47577709,88.315,88.294,0.46455831]
["bitfinex","SOLUSD",1773577267068,0.47577709,88.313,88.294,0.46455831]
["bitfinex","SOLUSD",1773577276271,0.47577709,88.311,88.294,0.46455831]
["bitfinex","SOLUSD",1773577278572,0.47577709,88.311,88.289,0.46455831]
["bitfinex","SOLUSD",1773577280874,0.47577709,88.309,88.289,0.46455831]
["bitfinex","SOLUSD",1773577281079,0.47577709,88.309,88.27,0.46455831]
["bitfinex","SOLUSD",1773577281963,11.32400235,88.308,88.27,11.32887103]
["bitfinex","SOLUSD",1773577282180,0.459473,88.307,88.271,0.49055974]
["bitfinex","SOLUSD",1773577287181,0.459473,88.307,88.273,0.49055974]
["bitfinex","SOLUSD",1773577289917,0.459473,88.305,88.275,0.49055974]
["bitfinex","SOLUSD",1773577296503,0.459473,88.305,88.277,0.49055974]
["bitfinex","SOLUSD",1773577296893,0.459473,88.303,88.277,0.49055974]
["bitfinex","SOLUSD",1773577299210,0.459473,88.303,88.279,0.49055974]
["bitfinex","SOLUSD",1773577300311,0.459473,88.303,88.281,0.49055974]
["bitfinex","SOLUSD",1773577300808,0.459473,88.301,88.281,0.49055974]
["bitfinex","SOLUSD",1773577304890,0.459473,88.306,88.283,0.49055974]
["bitfinex","SOLUSD",1773577307517,0.459473,88.311,88.285,0.49055974]
["bitfinex","SOLUSD",1773577307899,0.459473,88.323,88.285,0.49055974]
["bitfinex","SOLUSD",1773577308915,0.459473,88.321,88.287,0.49055974]
["bitfinex","SOLUSD",1773577311019,11.32246376,88.32,88.287,0.49055974]
["bitfinex","SOLUSD",1773577311220,0.459473,88.319,88.287,0.49055974]
["bitfinex","SOLUSD",1773577311920,0.459473,88.319,88.289,0.49181659]
["bitfinex","SOLUSD",1773577313720,11.32272017,88.318,88.289,0.49181659]
["bitfinex","SOLUSD",1773577313933,0.47866431,88.317,88.289,0.49181659]
["bitfinex","SOLUSD",1773577315003,11.32297658,88.316,88.289,0.49181659]
["bitfinex","SOLUSD",1773577315218,0.47866431,88.315,88.289,0.49181659]
["bitfinex","SOLUSD",1773577317114,11.323233,88.314,88.289,0.49181659]
["bitfinex","SOLUSD",1773577317423,0.47866431,88.313,88.289,0.49181659]
["bitfinex","SOLUSD",1773577320121,11.32348944,88.312,88.289,0.49181659]
["bitfinex","SOLUSD",1773577320427,0.47866431,88.316,88.291,0.49181659]
["bitfinex","SOLUSD",1773577321816,0.47866431,88.314,88.291,0.49181659]
["bitfinex","SOLUSD",1773577322224,0.47866431,88.312,88.291,0.49181659]
["bitfinex","SOLUSD",1773577332032,0.47866431,88.312,88.293,0.49181659]
["bitfinex","SOLUSD",1773577332911,11.3227669,88.318,88.293,0.49181659]
["bitfinex","SOLUSD",1773577333117,0.47866431,88.33,88.293,0.49181659]
["bitfinex","SOLUSD",1773577333623,0.47866431,88.336,88.293,0.49181659]
["bitfinex","SOLUSD",1773577333817,0.47866431,88.334,88.293,0.49181659]
["bitfinex","SOLUSD",1773577334214,0.47866431,88.334,88.295,0.49181659]
["bitfinex","SOLUSD",1773577336335,0.47866431,88.334,88.297,0.49181659]
["bitfinex","SOLUSD",1773577339224,0.47866431,88.334,88.299,0.49181659]
["bitfinex","SOLUSD",1773577342142,0.47866431,88.334,88.3,11.32502831]
["bitfinex","SOLUSD",1773577342344,0.47866431,88.334,88.301,0.47627425]
["bitfinex","SOLUSD",1773577345050,0.47056266,88.332,88.303,0.47627425]
["bitfinex","SOLUSD",1773577347145,0.47056266,88.332,88.305,0.47627425]
["bitfinex","SOLUSD",1773577348431,0.47056266,88.332,88.307,0.47627425]
["bitfinex","SOLUSD",1773577352832,0.47056266,88.332,88.309,0.47627425]
["bitfinex","SOLUSD",1773577357752,0.47056266,88.332,88.31,11.32374589]
["bitfinex","SOLUSD",1773577357953,0.47056266,88.332,88.311,0.47627425]
["bitfinex","SOLUSD",1773577358664,0.47056266,88.33,88.291,0.47627425]
["bitfinex","SOLUSD",1773577361853,0.47056266,88.33,88.293,0.47627425]
["bitfinex","SOLUSD",1773577362236,0.47056266,88.328,88.293,0.47627425]
["bitfinex","SOLUSD",1773577364456,0.47056266,88.328,88.295,0.47627425]
["bitfinex","SOLUSD",1773577366479,0.47056266,88.328,88.297,0.47627425]
["bitfinex","SOLUSD",1773577368156,0.47056266,88.328,88.298,11.32528483]
["bitfinex","SOLUSD",1773577368459,0.47056266,88.328,88.299,0.47627425]
["bitfinex","SOLUSD",1773577371164,0.47056266,88.328,88.3,11.32502831]
["bitfinex","SOLUSD",1773577371468,0.47056266,88.328,88.301,0.47627425]
["bitfinex","SOLUSD",1773577371848,0.49752608,88.326,88.301,0.47627425]
["bitfinex","SOLUSD",1773577373983,0.49752608,88.326,88.302,11.3247718]
["bitfinex","SOLUSD",1773577374169,0.49752608,88.324,88.303,0.47983651]
["bitfinex","SOLUSD",1773577374464,0.49752608,88.324,88.289,0.47983651]
["bitfinex","SOLUSD",1773577376665,0.49752608,88.322,88.291,0.47983651]
["bitfinex","SOLUSD",1773577379573,56.59615035,88.346,88.287,7.69983651]
["bitfinex","SOLUSD",1773577379574,0.49752608,88.32,88.287,7.69983651]
["bitfinex","SOLUSD",1773577380074,0.49752608,88.32,88.287,0.47983651]
["bitfinex","SOLUSD",1773577381076,0.49752608,88.318,88.287,0.47983651]
["bitfinex","SOLUSD",1773577381271,0.49752608,88.318,88.288,0.47983651]
["bitfinex","SOLUSD",1773577383175,0.49752608,88.316,88.288,0.47983651]
["bitfinex","SOLUSD",1773577386277,0.49752608,88.314,88.288,0.47983651]
["bitfinex","SOLUSD",1773577388278,0.49752608,88.312,88.29,0.47983651]
["bitfinex","SOLUSD",1773577393264,0.49752608,88.31,88.29,0.47983651]
["bitfinex","SOLUSD",1773577394282,0.49752608,88.31,88.275,0.47983651]
["bitfinex","SOLUSD",1773577399088,0.49752608,88.31,88.277,0.47983651]
["bitfinex","SOLUSD",1773577399281,0.49752608,88.308,88.277,0.47983651]
["bitfinex","SOLUSD",1773577401185,0.49752608,88.306,88.279,0.47983651]
["bitfinex","SOLUSD",1773577402790,11.8200008,88.311,88.279,0.47983651]
["bitfinex","SOLUSD",1773577403088,0.49632837,88.31,88.279,0.47983651]
["bitfinex","SOLUSD",1773577403285,11.82020249,88.309,88.281,0.47299437]
["bitfinex","SOLUSD",1773577403483,0.49632837,88.308,88.281,0.47299437]
["bitfinex","SOLUSD",1773577409391,0.49632837,88.308,88.282,11.32733739]
["bitfinex","SOLUSD",1773577409596,0.49632837,88.308,88.283,0.47299437]
["bitfinex","SOLUSD",1773577412291,28.30672183,88.319,88.279,0.47299437]
["bitfinex","SOLUSD",1773577412292,11.32413058,88.307,88.279,0.47299437]
["bitfinex","SOLUSD",1773577412486,0.49632837,88.306,88.265,0.47299437]
["bitfinex","SOLUSD",1773577414495,0.49632837,88.304,88.267,0.47299437]
["bitfinex","SOLUSD",1773577418296,0.49632837,88.302,88.269,0.47299437]
["bitfinex","SOLUSD",1773577421095,0.49632837,88.3,88.269,0.47299437]
["bitfinex","SOLUSD",1773577422298,0.49632837,88.3,88.256,28.32656388]
["bitfinex","SOLUSD",1773577422299,0.49632837,88.3,88.271,0.47299437]
["bitfinex","SOLUSD",1773577422793,9.7,88.327,88.271,0.47299437]
["bitfinex","SOLUSD",1773577422794,0.49632837,88.305,88.271,0.47299437]
["bitfinex","SOLUSD",1773577423389,0.49632837,88.305,88.272,11.32862062]
["bitfinex","SOLUSD",1773577423590,0.49632837,88.305,88.273,0.47299437]
["bitfinex","SOLUSD",1773577424392,0.49632837,88.303,88.273,0.47299437]
["bitfinex","SOLUSD",1773577428304,0.49632837,88.301,88.275,0.47299437]
["bitfinex","SOLUSD",1773577431291,0.49632837,88.299,88.277,0.47299437]
["bitfinex","SOLUSD",1773577434021,0.49632837,88.299,88.279,0.48972373]
["bitfinex","SOLUSD",1773577440222,0.49181686,88.297,88.259,0.48972373]
["bitfinex","SOLUSD",1773577442005,39.63176428,88.313,88.264,0.48972373]
["bitfinex","SOLUSD",1773577444117,0.49181686,88.31,88.264,0.48972373]
["bitfinex","SOLUSD",1773577445925,39.63355942,88.309,88.264,0.48972373]
["bitfinex","SOLUSD",1773577446105,0.49181686,88.308,88.264,0.48972373]
["bitfinex","SOLUSD",1773577447218,39.63445705,88.307,88.264,0.48972373]
["bitfinex","SOLUSD",1773577447412,0.49181686,88.306,88.264,0.48972373]
["bitfinex","SOLUSD",1773577451828,0.49181686,88.304,88.264,0.48972373]
["bitfinex","SOLUSD",1773577458361,0.49181686,88.302,88.264,0.48972373]
["bitfinex","SOLUSD",1773577461261,0.49181686,88.3,88.264,0.48972373]
["bitfinex","SOLUSD",1773577464250,0.45336685,88.298,88.264,0.48972373]
["bitfinex","SOLUSD",1773577467264,11.32541309,88.297,88.264,0.48972373]
["bitfinex","SOLUSD",1773577467561,0.45336685,88.296,88.264,0.48972373]
["bitfinex","SOLUSD",1773577469667,0.45336685,88.294,88.264,0.48972373]
["bitfinex","SOLUSD",1773577473355,0.45336685,88.292,88.264,0.48972373]
["bitfinex","SOLUSD",1773577476254,11.32618273,88.291,88.264,0.48972373]
["bitfinex","SOLUSD",1773577476457,0.45336685,88.29,88.264,0.48972373]
["bitfinex","SOLUSD",1773577479170,0.45336685,88.29,88.266,0.45997941]
["bitfinex","SOLUSD",1773577479361,0.45336685,88.327,88.266,0.45997941]
["bitfinex","SOLUSD",1773577480673,0.45336685,88.325,88.268,0.45997941]
["bitfinex","SOLUSD",1773577484477,0.45336685,88.323,88.27,0.45997941]
["bitfinex","SOLUSD",1773577488279,0.45336685,88.321,88.272,0.45997941]
["bitfinex","SOLUSD",1773577488880,11.32220737,88.322,88.272,0.45997941]
["bitfinex","SOLUSD",1773577489385,11.77557422,88.322,88.272,0.45997941]
["bitfinex","SOLUSD",1773577489583,0.45336685,88.321,88.272,0.45997941]
["bitfinex","SOLUSD",1773577490789,0.45336685,88.325,88.274,0.45997941]
["bitfinex","SOLUSD",1773577494484,0.468308,88.323,88.276,0.47019787]
["bitfinex","SOLUSD",1773577495790,0.468308,88.323,88.278,0.47019787]
["bitfinex","SOLUSD",1773577496686,11.32220737,88.322,88.278,0.47019787]
["bitfinex","SOLUSD",1773577496873,0.468308,88.321,88.278,0.47019787]
["bitfinex","SOLUSD",1773577500280,0.468308,88.319,88.28,0.47019787]
["bitfinex","SOLUSD",1773577500474,0.468308,88.319,88.282,0.47019787]
["bitfinex","SOLUSD",1773577503289,0.468308,88.317,88.283,11.32720908]
["bitfinex","SOLUSD",1773577503494,0.468308,88.317,88.284,0.47019787]
["bitfinex","SOLUSD",1773577504379,7.22,88.328,88.284,0.47019787]
["bitfinex","SOLUSD",1773577504380,0.468308,88.327,88.284,0.47019787]
["bitfinex","SOLUSD",1773577504987,0.468308,88.326,88.284,0.47019787]
["bitfinex","SOLUSD",1773577509384,0.468308,88.324,88.286,0.47019787]
["bitfinex","SOLUSD",1773577511389,0.468308,88.322,88.288,0.47019787]
["bitfinex","SOLUSD",1773577513188,0.468308,88.347,88.288,0.47019787]
["bitfinex","SOLUSD",1773577513492,0.468308,88.347,88.289,0.47019787]
["bitfinex","SOLUSD",1773577513698,0.468308,88.346,88.291,0.47019787]
["bitfinex","SOLUSD",1773577514604,0.468308,88.344,88.293,0.47019787]
["bitfinex","SOLUSD",1773577515603,0.468308,88.342,88.319,2.0]
["bitfinex","SOLUSD",1773577516389,0.468308,88.342,88.32,0.47019787]
["bitfinex","SOLUSD",1773577517706,0.468308,88.342,88.319,2.0]
["bitfinex","SOLUSD",1773577519209,0.468308,88.34,88.32,0.47019787]
["bitfinex","SOLUSD",1773577519799,0.468308,88.34,88.319,2.0]
["bitfinex","SOLUSD",1773577521889,0.47646292,88.338,88.319,2.0]
["bitfinex","SOLUSD",1773577524817,0.47646292,88.336,88.319,2.0]
["bitfinex","SOLUSD",1773577527404,0.47646292,88.334,88.319,2.0]
["bitfinex","SOLUSD",1773577532825,0.47646292,88.334,88.319,2.47962922]
["bitfinex","SOLUSD",1773577536524,0.47646292,88.334,88.32,0.47962922]
["bitfinex","SOLUSD",1773577537128,0.47646292,88.334,88.315,0.47962922]
["bitfinex","SOLUSD",1773577537313,0.47646292,88.332,88.304,0.47962922]
["bitfinex","SOLUSD",1773577544934,0.47646292,88.332,88.306,0.47962922]
["bitfinex","SOLUSD",1773577546337,0.47646292,88.332,88.308,0.47962922]
["bitfinex","SOLUSD",1773577548339,0.47646292,88.332,88.31,0.47962922]
["bitfinex","SOLUSD",1773577550221,0.47646292,88.332,88.311,11.32361766]
["bitfinex","SOLUSD",1773577550429,0.47646292,88.332,88.312,0.47962922]
["bitfinex","SOLUSD",1773577553338,11.32079743,88.333,88.314,0.49105942]
["bitfinex","SOLUSD",1773577553543,11.32028481,88.337,88.314,0.49105942]
["bitfinex","SOLUSD",1773577556942,0.45099804,88.336,88.314,0.49105942]
["bitfinex","SOLUSD",1773577557347,0.45099804,88.334,88.314,0.49105942]
["bitfinex","SOLUSD",1773577559747,0.45099804,88.334,88.316,0.49105942]
["bitfinex","SOLUSD",1773577560253,0.45099804,88.338,88.316,0.49105942]
["bitfinex","SOLUSD",1773577561245,11.77115471,88.338,88.316,0.49105942]
["bitfinex","SOLUSD",1773577565233,0.45099804,88.337,88.316,0.49105942]
["bitfinex","SOLUSD",1773577570861,0.45099804,88.337,88.318,0.49105942]
["bitfinex","SOLUSD",1773577571060,0.45099804,88.342,88.318,0.49105942]
["bitfinex","SOLUSD",1773577575444,0.45099804,88.342,88.32,0.49105942]
["bitfinex","SOLUSD",1773577576956,11.31977224,88.341,88.32,0.49105942]
["bitfinex","SOLUSD",1773577577166,0.45099804,88.34,88.32,0.49105942]
["bitfinex","SOLUSD",1773577578240,35.51722929,88.348,88.305,28.31091858]
["bitfinex","SOLUSD",1773577578241,11.31900347,88.347,88.322,0.49105942]
["bitfinex","SOLUSD",1773577579164,0.45099804,88.346,88.322,0.49105942]
["bitfinex","SOLUSD",1773577581868,11.31925972,88.345,88.322,0.49105942]
["bitfinex","SOLUSD",1773577582068,11.31925972,88.345,88.324,0.47047509]
["bitfinex","SOLUSD",1773577585167,7.22,88.348,88.326,0.47047509]
["bitfinex","SOLUSD",1773577586362,7.22,88.348,88.328,0.47047509]
["bitfinex","SOLUSD",1773577589475,7.22,88.348,88.33,0.47047509]
["bitfinex","SOLUSD",1773577592380,7.22,88.348,88.331,11.32105376]
["bitfinex","SOLUSD",1773577592683,7.22,88.348,88.332,0.47047509]
["bitfinex","SOLUSD",1773577593488,7.22,88.348,88.334,0.47047509]
["bitfinex","SOLUSD",1773577594696,0.46154007,88.352,88.334,0.47047509]
["bitfinex","SOLUSD",1773577595074,0.46154007,88.352,88.336,0.47047509]
["bitfinex","SOLUSD",1773577595277,0.46154007,88.361,88.336,0.47047509]
["bitfinex","SOLUSD",1773577596781,7.22,88.367,88.336,0.47047509]
["bitfinex","SOLUSD",1773577597189,7.22,88.367,88.316,2.95506722]
["bitfinex","SOLUSD",1773577597190,7.22,88.367,88.338,0.47047509]
["bitfinex","SOLUSD",1773577598300,7.22,88.367,88.34,0.47047509]
["bitfinex","SOLUSD",1773577599887,7.22,88.367,88.342,0.47047509]
["bitfinex","SOLUSD",1773577600684,28.28451162,88.388,88.342,0.47047509]
["bitfinex","SOLUSD",1773577600685,11.31466098,88.381,88.342,0.47047509]
["bitfinex","SOLUSD",1773577600886,0.46154007,88.379,88.342,0.47047509]
["bitfinex","SOLUSD",1773577602404,0.46154007,88.379,88.344,0.47047509]
["bitfinex","SOLUSD",1773577603299,0.46154007,88.379,88.345,11.31925972]
["bitfinex","SOLUSD",1773577603508,0.46154007,88.379,88.346,0.47047509]
["bitfinex","SOLUSD",1773577605389,0.46154007,88.379,88.348,0.47047509]
["bitfinex","SOLUSD",1773577607898,0.46154007,88.379,88.35,0.47047509]
["bitfinex","SOLUSD",1773577608887,0.46154007,88.379,88.352,0.47047509]
["bitfinex","SOLUSD",1773577610193,0.46154007,88.379,88.354,0.47047509]
["bitfinex","SOLUSD",1773577612704,0.46154007,88.379,88.355,11.3179786]
["bitfinex","SOLUSD",1773577612905,11.31503315,88.378,88.355,0.46408383]
["bitfinex","SOLUSD",1773577613110,0.46218319,88.377,88.348,0.46408383]
["bitfinex","SOLUSD",1773577615112,0.46218319,88.377,88.35,0.46408383]
["bitfinex","SOLUSD",1773577617111,0.46218319,88.377,88.351,11.31849101]
["bitfinex","SOLUSD",1773577617324,0.46218319,88.377,88.352,0.46408383]
["bitfinex","SOLUSD",1773577620511,0.46218319,88.377,88.354,0.46408383]
["bitfinex","SOLUSD",1773577623404,0.46218319,88.377,88.355,11.3179786]
["bitfinex","SOLUSD",1773577623604,0.46218319,88.377,88.356,0.46408383]
["bitfinex","SOLUSD",1773577625516,0.46218319,88.377,88.355,11.3179786]
["bitfinex","SOLUSD",1773577626419,0.46218319,88.377,88.355,0.46408383]
["bitfinex","SOLUSD",1773577628797,0.46218319,88.377,88.356,11.31785051]
["bitfinex","SOLUSD",1773577629918,0.46218319,88.377,88.356,11.78193434]
["bitfinex","SOLUSD",1773577631419,0.46218319,88.375,88.356,11.78193434]
["bitfinex","SOLUSD",1773577631824,0.46218319,88.375,88.357,0.46408383]
["bitfinex","SOLUSD",1773577636019,0.46218319,88.375,88.358,11.78167816]
["bitfinex","SOLUSD",1773577639039,0.46218319,88.375,88.359,0.46408383]
["bitfinex","SOLUSD",1773577639436,0.2,88.38,88.359,0.46408383]
["bitfinex","SOLUSD",1773577643440,0.65748107,88.38,88.361,0.45748058]
["bitfinex","SOLUSD",1773577644545,0.45748107,88.379,88.363,0.45748058]
["bitfinex","SOLUSD",1773577646443,0.45748107,88.379,88.364,11.31682585]
["bitfinex","SOLUSD",1773577646947,0.45748107,88.379,88.36,11.3173004]
["bitfinex","SOLUSD",1773577647740,0.45748107,88.379,88.361,0.45748058]
["bitfinex","SOLUSD",1773577650451,0.45748107,88.379,88.362,11.317082]
["bitfinex","SOLUSD",1773577654239,0.45748107,88.379,88.363,0.45748058]
["bitfinex","SOLUSD",1773577655553,0.45748107,88.379,88.364,11.31682585]
["bitfinex","SOLUSD",1773577655746,0.2,88.38,88.365,0.45748058]
["bitfinex","SOLUSD",1773577657338,0.2,88.38,88.367,0.45748058]
["bitfinex","SOLUSD",1773577658656,0.2,88.38,88.368,11.77379417]
["bitfinex","SOLUSD",1773577659658,11.31275481,88.396,88.37,0.45748058]
["bitfinex","SOLUSD",1773577660547,11.31362499,88.389,88.366,0.45748058]
["bitfinex","SOLUSD",1773577661663,0.23586421,88.388,88.366,0.45748058]
["bitfinex","SOLUSD",1773577662864,7.42,88.4,88.341,7.22]
["bitfinex","SOLUSD",1773577662865,7.42,88.4,88.368,0.45748058]
["bitfinex","SOLUSD",1773577664060,7.65586407,88.4,88.37,0.45748058]
["bitfinex","SOLUSD",1773577665471,11.31234516,88.399,88.371,11.31592943]
["bitfinex","SOLUSD",1773577665652,11.31234516,88.399,88.372,0.45748058]
["bitfinex","SOLUSD",1773577666268,11.54820908,88.399,88.372,0.45748058]
["bitfinex","SOLUSD",1773577668180,0.23586392,88.399,88.374,0.45748058]
["bitfinex","SOLUSD",1773577673484,7.42,88.4,88.376,0.46756439]
["bitfinex","SOLUSD",1773577674372,0.23586325,88.399,88.376,0.46756439]
["bitfinex","SOLUSD",1773577675276,0.2,88.4,88.376,0.46756439]
["bitfinex","SOLUSD",1773577675482,0.2,88.41,88.366,28.29130308]
["bitfinex","SOLUSD",1773577675483,11.31106561,88.409,88.377,11.31516118]
["bitfinex","SOLUSD",1773577675682,11.31106561,88.409,88.378,0.46756439]
["bitfinex","SOLUSD",1773577676187,0.43586312,88.408,88.35,39.61516694]
["bitfinex","SOLUSD",1773577677670,0.45719368,88.406,88.332,56.60399121]
["bitfinex","SOLUSD",1773577678168,0.45719368,88.406,88.333,0.46756439]
["bitfinex","SOLUSD",1773577683489,0.45719368,88.404,88.335,0.46756439]
["bitfinex","SOLUSD",1773577686273,0.2,88.41,88.337,0.46756439]
["bitfinex","SOLUSD",1773577686274,0.45719368,88.402,88.337,0.46756439]
["bitfinex","SOLUSD",1773577692093,0.45719368,88.4,88.339,0.46756439]
["bitfinex","SOLUSD",1773577697198,0.45719368,88.398,88.341,0.46756439]
["bitfinex","SOLUSD",1773577698103,0.45719368,88.396,88.343,0.46756439]
["bitfinex","SOLUSD",1773577701004,39.59410386,88.397,88.345,0.46756439]
["bitfinex","SOLUSD",1773577701005,0.45719368,88.394,88.345,0.46756439]
["bitfinex","SOLUSD",1773577703209,0.47136379,88.392,88.347,0.47102857]
["bitfinex","SOLUSD",1773577710521,0.47136379,88.39,88.349,0.47102857]
["bitfinex","SOLUSD",1773577714518,0.47136379,88.407,88.351,0.47102857]
["bitfinex","SOLUSD",1773577714731,0.47136379,88.406,88.351,0.47102857]
["bitfinex","SOLUSD",1773577715121,0.47136379,88.406,88.354,0.47102857]
["bitfinex","SOLUSD",1773577717025,0.47136379,88.404,88.356,0.47102857]
["bitfinex","SOLUSD",1773577718227,0.47136379,88.404,88.358,0.47102857]
["bitfinex","SOLUSD",1773577719130,0.47136379,88.404,88.36,0.47102857]
["bitfinex","SOLUSD",1773577719930,0.47136379,88.409,88.36,0.47102857]
["bitfinex","SOLUSD",1773577722516,0.47136379,88.409,88.361,39.61023528]
["bitfinex","SOLUSD",1773577722833,0.47136379,88.409,88.362,0.47102857]
["bitfinex","SOLUSD",1773577723129,0.47136379,88.407,88.362,0.47102857]
["bitfinex","SOLUSD",1773577724730,0.47136379,88.405,88.364,0.47102857]
["bitfinex","SOLUSD",1773577726140,0.2,88.41,88.364,0.47102857]
["bitfinex","SOLUSD",1773577726714,0.2,88.42,88.373,0.47102857]
["bitfinex","SOLUSD",1773577726914,0.2,88.42,88.374,0.47102857]
["bitfinex","SOLUSD",1773577727830,0.2,88.42,88.376,0.47102857]
["bitfinex","SOLUSD",1773577728133,0.2,88.42,88.378,0.47102857]
["bitfinex","SOLUSD",1773577728332,0.2,88.42,88.38,0.47102857]
["bitfinex","SOLUSD",1773577729130,0.2,88.42,88.382,0.47102857]
["bitfinex","SOLUSD",1773577729515,0.47136379,88.419,88.382,0.47102857]
["bitfinex","SOLUSD",1773577730534,0.47136379,88.419,88.384,0.47102857]
["bitfinex","SOLUSD",1773577732621,0.47136379,88.419,88.386,0.46426776]
["bitfinex","SOLUSD",1773577734741,0.47136379,88.419,88.388,0.46426776]
["bitfinex","SOLUSD",1773577735842,0.47136379,88.419,88.39,0.46426776]
["bitfinex","SOLUSD",1773577737943,0.47136379,88.419,88.392,0.46426776]
["bitfinex","SOLUSD",1773577740854,0.2,88.42,88.394,0.46426776]
["bitfinex","SOLUSD",1773577741145,0.00757201,88.42,88.394,0.46426776]
["bitfinex","SOLUSD",1773577742340,0.00757201,88.42,88.396,0.46426776]
["bitfinex","SOLUSD",1773577743444,0.48802069,88.42,88.396,0.46426776]
["bitfinex","SOLUSD",1773577747655,0.48802069,88.42,88.398,0.46426776]
["bitfinex","SOLUSD",1773577748842,0.48802069,88.42,88.4,0.46426776]
["bitfinex","SOLUSD",1773577752054,0.48802069,88.42,88.402,0.46426776]
["bitfinex","SOLUSD",1773577757665,0.48802069,88.42,88.403,11.77610106]
["bitfinex","SOLUSD",1773577759558,0.48802069,88.42,88.404,0.46426776]
["bitfinex","SOLUSD",1773577766167,0.48802069,88.42,88.396,0.47085654]
["bitfinex","SOLUSD",1773577768759,0.48802069,88.42,88.397,11.3126011]
["bitfinex","SOLUSD",1773577768968,0.48802069,88.42,88.398,0.47085654]
["bitfinex","SOLUSD",1773577770161,0.48802069,88.42,88.394,7.22]
["bitfinex","SOLUSD",1773577770162,0.48802069,88.42,88.4,0.47085654]
["bitfinex","SOLUSD",1773577775360,0.48802069,88.42,88.395,11.31279058]
["bitfinex","SOLUSD",1773577775975,0.49391313,88.418,88.395,11.31279058]
["bitfinex","SOLUSD",1773577783876,0.49391313,88.418,88.395,11.78364712]
["bitfinex","SOLUSD",1773577785477,0.49391313,88.416,88.376,0.47085654]
["bitfinex","SOLUSD",1773577785782,0.49391313,88.416,88.381,0.47085654]
["bitfinex","SOLUSD",1773577786979,11.31029802,88.415,88.382,11.31452105]
["bitfinex","SOLUSD",1773577787180,0.49391313,88.414,88.383,0.47085654]
["bitfinex","SOLUSD",1773577794686,0.49391313,88.414,88.385,0.47539781]
["bitfinex","SOLUSD",1773577795785,0.49391313,88.414,88.386,11.314009]
["bitfinex","SOLUSD",1773577795988,0.49391313,88.414,88.387,0.47539781]
["bitfinex","SOLUSD",1773577798188,0.45615926,88.412,88.389,0.47539781]
["bitfinex","SOLUSD",1773577798370,0.45615926,88.412,88.385,0.47539781]
["bitfinex","SOLUSD",1773577800488,0.45615926,88.412,88.384,11.31422965]
["bitfinex","SOLUSD",1773577800489,0.45615926,88.41,88.384,11.31422965]
["bitfinex","SOLUSD",1773577800681,0.45615926,88.41,88.385,0.47539781]
["bitfinex","SOLUSD",1773577802090,0.45615926,88.41,88.386,11.314009]
["bitfinex","SOLUSD",1773577804691,0.45615926,88.41,88.386,12.314009]
["bitfinex","SOLUSD",1773577807286,0.45615926,88.41,88.386,12.78940681]
["bitfinex","SOLUSD",1773577807694,0.45615926,88.41,88.388,11.31375299]
["bitfinex","SOLUSD",1773577807886,0.45615926,88.41,88.389,0.47539781]
["bitfinex","SOLUSD",1773577810699,0.45615926,88.408,88.386,1.0]
["bitfinex","SOLUSD",1773577813797,0.45615926,88.406,88.386,1.0]
["bitfinex","SOLUSD",1773577815685,0.45615926,88.404,88.386,1.0]
["bitfinex","SOLUSD",1773577818487,0.45615926,88.402,88.386,1.0]
["bitfinex","SOLUSD",1773577819087,0.45615926,88.402,88.386,0.09657691]
["bitfinex","SOLUSD",1773577822909,11.31208922,88.401,88.386,0.09657691]
["bitfinex","SOLUSD",1773577825510,28.27645653,88.413,88.386,0.09657691]
["bitfinex","SOLUSD",1773577828193,9.7,88.412,88.386,0.09657691]
["bitfinex","SOLUSD",1773577830212,39.58783409,88.411,88.386,0.09657691]
["bitfinex","SOLUSD",1773577833615,39.58872964,88.409,88.386,0.09657691]
["bitfinex","SOLUSD",1773577836618,9.7,88.408,88.386,0.09657691]
["bitfinex","SOLUSD",1773577838518,39.58962525,88.407,88.386,0.09657691]
["bitfinex","SOLUSD",1773577839617,39.59052088,88.405,88.386,0.09657691]
["bitfinex","SOLUSD",1773577839918,7.22,88.404,88.386,0.09657691]
["bitfinex","SOLUSD",1773577841215,0.48168781,88.402,88.336,39.62144538]
["bitfinex","SOLUSD",1773577841519,0.48168781,88.4,88.336,39.62144538]
["bitfinex","SOLUSD",1773577843303,0.48168781,88.398,88.342,0.47846427]
["bitfinex","SOLUSD",1773577845710,0.48168781,88.396,88.344,0.47846427]
["bitfinex","SOLUSD",1773577848624,39.59499971,88.395,88.345,11.31925972]
["bitfinex","SOLUSD",1773577848922,0.48168781,88.394,88.346,0.47846427]
["bitfinex","SOLUSD",1773577851704,0.47822508,88.392,88.346,0.47846427]
["bitfinex","SOLUSD",1773577854652,0.47822508,88.39,88.346,0.47846427]
["bitfinex","SOLUSD",1773577857753,0.47822508,88.388,88.346,0.47846427]
["bitfinex","SOLUSD",1773577858948,0.47822508,88.386,88.346,0.47846427]
["bitfinex","SOLUSD",1773577860752,0.47822508,88.386,88.346,11.31903226]
["bitfinex","SOLUSD",1773577860951,18.53424183,88.385,88.35,0.47866414]
["bitfinex","SOLUSD",1773577861151,7.22,88.384,88.35,0.47866414]
["bitfinex","SOLUSD",1773577862438,11.31439303,88.383,88.352,0.47866414]
["bitfinex","SOLUSD",1773577866759,11.31439303,88.383,88.354,0.47866414]
["bitfinex","SOLUSD",1773577869053,11.31439303,88.383,88.355,11.3179786]
["bitfinex","SOLUSD",1773577869262,11.31439303,88.383,88.356,0.47866414]
["bitfinex","SOLUSD",1773577871867,7.22,88.384,88.358,0.47866414]
["bitfinex","SOLUSD",1773577873442,7.22,88.384,88.36,0.47866414]
["bitfinex","SOLUSD",1773577875767,7.22,88.384,88.362,0.47866414]
["bitfinex","SOLUSD",1773577878660,7.22,88.384,88.363,11.31695392]
["bitfinex","SOLUSD",1773577878867,7.22,88.384,88.364,0.47866414]
["bitfinex","SOLUSD",1773577879056,7.69822508,88.384,88.364,0.47866414]
["bitfinex","SOLUSD",1773577879963,7.22,88.384,88.366,0.47866414]
["bitfinex","SOLUSD",1773577882071,7.7152143,88.384,88.366,0.47866414]
["bitfinex","SOLUSD",1773577882275,0.4952143,88.383,88.366,0.47866414]
["bitfinex","SOLUSD",1773577883469,11.80960733,88.383,88.366,0.47866414]
["bitfinex","SOLUSD",1773577883974,0.4952143,88.382,88.366,0.47866414]
["bitfinex","SOLUSD",1773577885667,11.31439303,88.383,88.366,0.47866414]
["bitfinex","SOLUSD",1773577888155,0.4952143,88.398,88.367,0.47692357]
["bitfinex","SOLUSD",1773577891877,0.4952143,88.396,88.369,0.47692357]
["bitfinex","SOLUSD",1773577895076,0.4952143,88.394,88.369,0.47692357]
["bitfinex","SOLUSD",1773577899785,0.4952143,88.392,88.369,0.47692357]
["bitfinex","SOLUSD",1773577902780,0.4952143,88.39,88.369,0.47692357]
["bitfinex","SOLUSD",1773577905786,11.31362499,88.389,88.369,0.47692357]
["bitfinex","SOLUSD",1773577905981,11.80883929,88.389,88.369,0.47692357]
["bitfinex","SOLUSD",1773577906767,0.4952143,88.388,88.369,0.47692357]
["bitfinex","SOLUSD",1773577908697,11.313881,88.387,88.369,0.47692357]
["bitfinex","SOLUSD",1773577908995,0.4952143,88.386,88.369,0.47692357]
["bitfinex","SOLUSD",1773577910404,11.31413701,88.385,88.369,0.47692357]
["bitfinex","SOLUSD",1773577911873,0.47873345,88.39,88.369,0.47692357]
["bitfinex","SOLUSD",1773577914697,11.31362499,88.389,88.369,0.47692357]
["bitfinex","SOLUSD",1773577914907,11.79235844,88.389,88.369,0.47692357]
["bitfinex","SOLUSD",1773577917200,0.47873345,88.388,88.369,0.47692357]
["bitfinex","SOLUSD",1773577918299,11.313881,88.387,88.369,0.47692357]
["bitfinex","SOLUSD",1773577920495,0.47873345,88.396,88.369,0.47692357]
["bitfinex","SOLUSD",1773577920897,7.22,88.399,88.371,0.49230058]
["bitfinex","SOLUSD",1773577920898,11.31285706,88.395,88.371,0.49230058]
["bitfinex","SOLUSD",1773577923504,11.31285706,88.395,88.373,0.49230058]
["bitfinex","SOLUSD",1773577924509,7.22,88.399,88.373,0.49230058]
["bitfinex","SOLUSD",1773577925405,7.22,88.399,88.374,11.31554529]
["bitfinex","SOLUSD",1773577925615,0.47873345,88.417,88.376,0.49230058]
["bitfinex","SOLUSD",1773577925799,87.501248,114.0,88.378,0.49230058]
["bitfinex","SOLUSD",1773577925800,11.30901281,88.426,88.378,0.49230058]
["bitfinex","SOLUSD",1773577926298,11.30937617,88.423,88.378,0.49230058]
["bitfinex","SOLUSD",1773577929315,11.30937617,88.423,88.38,0.49230058]
["bitfinex","SOLUSD",1773577930825,11.30937617,88.423,88.382,0.49230058]
["bitfinex","SOLUSD",1773577932029,11.30937617,88.423,88.384,0.49230058]
["bitfinex","SOLUSD",1773577934132,11.78810962,88.423,88.386,0.49230058]
["bitfinex","SOLUSD",1773577934513,0.47873345,88.422,88.386,0.49230058]
["bitfinex","SOLUSD",1773577935830,11.30953054,88.421,88.387,11.313881]
["bitfinex","SOLUSD",1773577936127,11.30953054,88.421,88.388,0.49230058]
["bitfinex","SOLUSD",1773577936429,11.78826399,88.421,88.388,0.49230058]
["bitfinex","SOLUSD",1773577938736,11.78826399,88.421,88.389,11.31362499]
["bitfinex","SOLUSD",1773577938928,11.78826399,88.421,88.39,0.49230058]
["bitfinex","SOLUSD",1773577941040,11.78826399,88.421,88.391,11.313369]
["bitfinex","SOLUSD",1773577941231,11.78826399,88.421,88.392,0.49230058]
["bitfinex","SOLUSD",1773577941942,0.49776551,88.42,88.392,0.49230058]
["bitfinex","SOLUSD",1773577943537,0.4901935,88.429,88.387,0.45679825]
["bitfinex","SOLUSD",1773577945135,0.4901935,88.428,88.387,0.45679825]
["bitfinex","SOLUSD",1773577945527,0.2,88.43,88.389,0.45679825]
["bitfinex","SOLUSD",1773577945528,0.4901935,88.426,88.389,0.45679825]
["bitfinex","SOLUSD",1773577950051,0.4901935,88.424,88.39,11.77029525]
["bitfinex","SOLUSD",1773577952048,0.4901935,88.422,88.391,0.45679825]
["bitfinex","SOLUSD",1773577952757,0.4901935,88.422,88.376,0.45679825]
["bitfinex","SOLUSD",1773577954052,0.4901935,88.422,88.369,7.22]
["bitfinex","SOLUSD",1773577954053,0.4901935,88.42,88.378,0.45679825]
["bitfinex","SOLUSD",1773577957057,0.4901935,88.418,88.38,0.45679825]
["bitfinex","SOLUSD",1773577959952,0.4901935,88.416,88.382,0.45679825]
["bitfinex","SOLUSD",1773577963055,0.4901935,88.414,88.384,0.45679825]
["bitfinex","SOLUSD",1773577965544,0.4901935,88.412,88.386,0.45679825]
["bitfinex","SOLUSD",1773577968967,0.4901935,88.412,88.387,11.313881]
["bitfinex","SOLUSD",1773577969155,0.4901935,88.412,88.388,0.45679825]
["bitfinex","SOLUSD",1773577970159,0.4901935,88.412,88.39,0.45679825]
["bitfinex","SOLUSD",1773577985482,39.58067106,88.427,88.39,0.45679825]
["bitfinex","SOLUSD",1773577986677,39.58067106,88.427,88.39,11.31347857]
["bitfinex","SOLUSD",1773577986881,39.58067106,88.427,88.391,0.46509243]
["bitfinex","SOLUSD",1773577987582,0.40980623,88.424,88.391,0.46509243]
["bitfinex","SOLUSD",1773577989371,28.2719079,88.427,88.391,0.46509243]
["bitfinex","SOLUSD",1773577989372,0.40980623,88.422,88.391,0.46509243]
["bitfinex","SOLUSD",1773577990280,11.30953054,88.421,88.391,0.46509243]
["bitfinex","SOLUSD",1773577990477,0.40980622,88.42,88.391,0.46509243]
["bitfinex","SOLUSD",1773577995465,0.40980622,88.418,88.391,0.46509243]
["bitfinex","SOLUSD",1773578000484,0.40980621,88.416,88.391,0.46509243]
["bitfinex","SOLUSD",1773578003081,11.72010423,88.415,88.391,0.46509243]
["bitfinex","SOLUSD",1773578003590,11.72010423,88.415,88.373,28.28898382]
["bitfinex","SOLUSD",1773578003591,0.40980621,88.414,88.393,0.46799215]
["bitfinex","SOLUSD",1773578009800,0.4098062,88.417,88.393,0.46799215]
["bitfinex","SOLUSD",1773578024905,11.71997628,88.416,88.393,0.46799215]
["bitfinex","SOLUSD",1773578027319,0.40980618,88.415,88.393,0.46799215]
["bitfinex","SOLUSD",1773578035413,11.31042595,88.414,88.393,0.46799215]
["bitfinex","SOLUSD",1773578041612,0.40980617,88.414,88.393,0.46799215]
["bitfinex","SOLUSD",1773578042629,0.40980617,88.426,88.395,0.4816474]
["bitfinex","SOLUSD",1773578048833,0.40980616,88.424,88.395,0.4816474]
["bitfinex","SOLUSD",1773578049532,0.40980616,88.424,88.388,0.4816474]
["bitfinex","SOLUSD",1773578049729,0.40980616,88.424,88.385,11.31413701]
["bitfinex","SOLUSD",1773578050031,0.40980616,88.424,88.385,11.79578441]
["bitfinex","SOLUSD",1773578050232,0.40980616,88.424,88.385,0.4816474]
["bitfinex","SOLUSD",1773578051528,0.40980616,88.422,88.386,0.4816474]
["bitfinex","SOLUSD",1773578053033,11.30953054,88.421,88.386,0.4816474]
["bitfinex","SOLUSD",1773578053233,0.40980616,88.42,88.386,0.4816474]
["bitfinex","SOLUSD",1773578054527,0.40980616,88.42,88.387,11.313881]
["bitfinex","SOLUSD",1773578054733,0.40980616,88.42,88.388,0.4816474]
["bitfinex","SOLUSD",1773578056034,11.30978635,88.419,88.388,0.4816474]
["bitfinex","SOLUSD",1773578056239,0.40980616,88.418,88.388,0.4816474]
["bitfinex","SOLUSD",1773578056740,11.30978635,88.419,88.39,0.4816474]
["bitfinex","SOLUSD",1773578057121,11.71959251,88.419,88.39,0.4816474]
["bitfinex","SOLUSD",1773578057322,0.40980616,88.418,88.39,0.4816474]
["bitfinex","SOLUSD",1773578058625,0.40980616,88.416,88.39,0.4816474]
["bitfinex","SOLUSD",1773578061721,0.40980616,88.414,88.39,0.4816474]
["bitfinex","SOLUSD",1773578066340,0.40980615,88.418,88.39,0.4816474]
["bitfinex","SOLUSD",1773578068129,0.40980615,88.416,88.39,0.4816474]
["bitfinex","SOLUSD",1773578071246,0.40980615,88.414,88.39,0.4816474]
["bitfinex","SOLUSD",1773578074245,0.40980615,88.412,88.39,0.4816474]
["bitfinex","SOLUSD",1773578076453,11.72061589,88.411,88.39,0.4816474]
["bitfinex","SOLUSD",1773578076756,0.40980615,88.41,88.39,0.4816474]
["bitfinex","SOLUSD",1773578081258,0.40980615,88.418,88.39,0.4816474]
["bitfinex","SOLUSD",1773578086066,11.31004218,88.417,88.39,0.4816474]
["bitfinex","SOLUSD",1773578086368,0.40980614,88.416,88.39,0.4816474]
["bitfinex","SOLUSD",1773578088775,0.40980614,88.414,88.39,0.4816474]
["bitfinex","SOLUSD",1773578091278,0.40980614,88.412,88.386,0.47829531]
["bitfinex","SOLUSD",1773578093477,11.31055387,88.413,88.386,0.47829531]
["bitfinex","SOLUSD",1773578097287,0.40980614,88.414,88.388,0.4576105]
["bitfinex","SOLUSD",1773578102380,0.40980614,88.412,88.365,0.4576105]
["bitfinex","SOLUSD",1773578103388,11.31080974,88.411,88.366,11.31651599]
["bitfinex","SOLUSD",1773578103585,0.40980614,88.41,88.367,0.4576105]
["bitfinex","SOLUSD",1773578107184,0.40980613,88.408,88.369,0.4576105]
["bitfinex","SOLUSD",1773578110770,0.40980613,88.406,88.369,0.4576105]
["bitfinex","SOLUSD",1773578111588,0.40980613,88.406,88.344,7.22]
["bitfinex","SOLUSD",1773578111589,0.40980613,88.406,88.365,0.4576105]
["bitfinex","SOLUSD",1773578111885,0.40980613,88.406,88.361,0.4576105]
["bitfinex","SOLUSD",1773578113374,0.40980613,88.404,88.361,0.4576105]
["bitfinex","SOLUSD",1773578116199,0.40980613,88.402,88.361,0.4576105]
["bitfinex","SOLUSD",1773578116395,0.40980613,88.402,88.363,0.4576105]
["bitfinex","SOLUSD",1773578117798,0.40980613,88.401,88.363,0.4576105]
["bitfinex","SOLUSD",1773578120186,11.31221719,88.4,88.365,0.4576105]
["bitfinex","SOLUSD",1773578120495,9.7,88.427,88.364,11.31682585]
["bitfinex","SOLUSD",1773578120496,0.49645758,88.42,88.366,0.4576105]
["bitfinex","SOLUSD",1773578120795,0.49645758,88.42,88.368,0.4576105]
["bitfinex","SOLUSD",1773578121002,18.52953054,88.421,88.368,0.4576105]
["bitfinex","SOLUSD",1773578122495,0.49602167,88.42,88.37,0.46329373]
["bitfinex","SOLUSD",1773578124395,0.49602167,88.418,88.372,0.46329373]
["bitfinex","SOLUSD",1773578126507,11.30978635,88.419,88.373,39.60485667]
["bitfinex","SOLUSD",1773578126713,11.30978635,88.419,88.374,0.46329373]
["bitfinex","SOLUSD",1773578127210,0.49602167,88.418,88.374,0.46329373]
["bitfinex","SOLUSD",1773578128113,0.49602167,88.416,88.376,0.46329373]
["bitfinex","SOLUSD",1773578130213,0.49602167,88.414,88.378,0.46329373]
["bitfinex","SOLUSD",1773578132000,0.49602167,88.414,88.356,0.46329373]
["bitfinex","SOLUSD",1773578132217,39.58693856,88.413,88.358,11.31759433]
["bitfinex","SOLUSD",1773578132395,0.49602167,88.412,88.359,0.46329373]
["bitfinex","SOLUSD",1773578134514,0.49602167,88.41,88.361,0.46329373]
["bitfinex","SOLUSD",1773578136515,0.49602167,88.408,88.363,0.46329373]
["bitfinex","SOLUSD",1773578141708,0.49602167,88.406,88.365,0.46329373]
["bitfinex","SOLUSD",1773578144221,0.49602167,88.404,88.365,0.46329373]
["bitfinex","SOLUSD",1773578146116,39.59141657,88.403,88.365,0.46329373]
["bitfinex","SOLUSD",1773578146316,0.49602167,88.402,88.365,0.46329373]
["bitfinex","SOLUSD",1773578149124,0.49602167,88.4,88.365,0.46329373]
["bitfinex","SOLUSD",1773578149313,0.49602167,88.398,88.365,0.46329373]
["bitfinex","SOLUSD",1773578152125,0.49525716,88.396,88.365,0.46329373]
["bitfinex","SOLUSD",1773578154825,0.49525716,88.394,88.365,0.46329373]
["bitfinex","SOLUSD",1773578158127,11.31311302,88.393,88.365,0.46329373]
["bitfinex","SOLUSD",1773578158328,0.49525716,88.392,88.365,0.46329373]
["bitfinex","SOLUSD",1773578164133,11.313369,88.391,88.365,0.46329373]
["bitfinex","SOLUSD",1773578164333,0.49525716,88.39,88.365,0.46329373]
["bitfinex","SOLUSD",1773578167148,11.31362499,88.389,88.365,0.46329373]
["bitfinex","SOLUSD",1773578167338,0.49525716,88.388,88.365,0.46329373]
["bitfinex","SOLUSD",1773578170229,0.49525716,88.386,88.365,0.46329373]
["bitfinex","SOLUSD",1773578173226,0.49525716,88.384,88.365,0.46329373]
["bitfinex","SOLUSD",1773578175428,0.49525716,88.382,88.341,0.46326493]
["bitfinex","SOLUSD",1773578175744,0.49525716,88.382,88.342,0.46326493]
["bitfinex","SOLUSD",1773578179045,0.49525716,88.38,88.344,0.46326493]
["bitfinex","SOLUSD",1773578181347,0.49525716,88.378,88.346,0.46326493]
["bitfinex","SOLUSD",1773578183856,0.48364003,88.376,88.348,0.46932099]
["bitfinex","SOLUSD",1773578186354,0.48364003,88.376,88.35,0.46932099]
["bitfinex","SOLUSD",1773578186557,0.48364003,88.392,88.35,0.46932099]
["bitfinex","SOLUSD",1773578193067,0.48364003,88.39,88.352,0.46932099]
["bitfinex","SOLUSD",1773578193266,11.313369,88.391,88.352,0.46932099]
["bitfinex","SOLUSD",1773578195357,0.48364003,88.393,88.354,0.46932099]
["bitfinex","SOLUSD",1773578198765,0.48364003,88.402,88.358,2.95506722]
["bitfinex","SOLUSD",1773578198973,0.48364003,88.407,88.359,0.46932099]
["bitfinex","SOLUSD",1773578199443,0.48364003,88.423,88.361,0.46932099]
["bitfinex","SOLUSD",1773578200462,0.48364003,88.421,88.361,0.46932099]
["bitfinex","SOLUSD",1773578200662,0.48364003,88.419,88.366,0.46932099]
["bitfinex","SOLUSD",1773578203166,0.48364003,88.419,88.365,2.95506722]
["bitfinex","SOLUSD",1773578203167,0.48364003,88.417,88.367,39.60754579]
["bitfinex","SOLUSD",1773578203363,0.48364003,88.417,88.368,0.46932099]
["bitfinex","SOLUSD",1773578205974,0.48364003,88.415,88.37,0.46932099]
["bitfinex","SOLUSD",1773578208673,7.22,88.434,88.372,0.46932099]
["bitfinex","SOLUSD",1773578208674,11.79214742,88.429,88.372,0.46932099]
["bitfinex","SOLUSD",1773578208854,0.48364003,88.428,88.372,0.46932099]
["bitfinex","SOLUSD",1773578214573,0.48391653,88.426,88.374,0.4913181]
["bitfinex","SOLUSD",1773578218872,0.48391653,88.424,88.376,0.4913181]
["bitfinex","SOLUSD",1773578225090,0.48391653,88.422,88.378,0.4913181]
["bitfinex","SOLUSD",1773578227382,0.48391653,88.42,88.38,0.4913181]
["bitfinex","SOLUSD",1773578232968,0.48391653,88.418,88.382,0.4913181]
["bitfinex","SOLUSD",1773578235082,0.48391653,88.418,88.384,0.4913181]
["bitfinex","SOLUSD",1773578238995,0.48391653,88.416,88.386,0.4913181]
["bitfinex","SOLUSD",1773578242280,0.48391653,88.416,88.388,0.4846724]
["bitfinex","SOLUSD",1773578243887,0.47811873,88.414,88.388,0.4846724]
["bitfinex","SOLUSD",1773578245090,0.47811873,88.414,88.389,11.31362499]
["bitfinex","SOLUSD",1773578245400,0.47811873,88.414,88.39,0.4846724]
["bitfinex","SOLUSD",1773578248203,0.47811873,88.414,88.391,11.313369]
["bitfinex","SOLUSD",1773578248401,0.47811873,88.414,88.392,0.4846724]
["bitfinex","SOLUSD",1773578251295,0.47811873,88.414,88.394,0.4846724]
["bitfinex","SOLUSD",1773578254213,0.47811873,88.414,88.395,11.31285706]
["bitfinex","SOLUSD",1773578254411,0.47811873,88.414,88.396,0.4846724]
["bitfinex","SOLUSD",1773578257007,0.47811873,88.414,88.397,11.3126011]
["bitfinex","SOLUSD",1773578257212,0.47811873,88.414,88.398,0.4846724]
["bitfinex","SOLUSD",1773578257595,0.47811873,88.418,88.398,0.4846724]
["bitfinex","SOLUSD",1773578257798,0.47811873,88.429,88.398,0.4846724]
["bitfinex","SOLUSD",1773578259119,0.47811873,88.429,88.4,0.4846724]
["bitfinex","SOLUSD",1773578260113,11.50847814,88.43,88.402,0.4846724]
["bitfinex","SOLUSD",1773578262316,0.2,88.43,88.404,0.4846724]
["bitfinex","SOLUSD",1773578263418,0.47811873,88.429,88.404,0.4846724]
["bitfinex","SOLUSD",1773578264698,0.2,88.43,88.406,0.4846724]
["bitfinex","SOLUSD",1773578265910,0.2,88.43,88.408,0.4846724]
["bitfinex","SOLUSD",1773578266306,0.67811873,88.43,88.408,0.4846724]
["bitfinex","SOLUSD",1773578266506,0.47811873,88.429,88.408,0.4846724]
["bitfinex","SOLUSD",1773578268101,0.47811873,88.429,88.41,0.4846724]
["bitfinex","SOLUSD",1773578271321,0.47811873,88.429,88.412,0.4846724]
["bitfinex","SOLUSD",1773578281210,0.47811873,88.429,88.414,0.49788739]
["bitfinex","SOLUSD",1773578284431,0.47811873,88.429,88.415,11.31029802]
["bitfinex","SOLUSD",1773578284634,0.2,88.43,88.416,0.49788739]
["bitfinex","SOLUSD",1773578285631,0.2,88.44,88.419,0.49788739]
["bitfinex","SOLUSD",1773578286318,0.68947063,88.44,88.419,0.49788739]
["bitfinex","SOLUSD",1773578286618,0.48947063,88.439,88.419,0.49788739]
["bitfinex","SOLUSD",1773578287430,0.48947063,88.439,88.42,11.30965844]
["bitfinex","SOLUSD",1773578287630,0.48947063,88.439,88.421,0.49788739]
["bitfinex","SOLUSD",1773578288735,0.2,88.44,88.407,28.27822648]
["bitfinex","SOLUSD",1773578288736,0.2,88.44,88.423,0.49788739]
["bitfinex","SOLUSD",1773578291540,0.2,88.44,88.424,11.30914683]
["bitfinex","SOLUSD",1773578291734,0.2,88.44,88.425,0.49788739]
["bitfinex","SOLUSD",1773578293638,0.2,88.44,88.407,28.27822648]
["bitfinex","SOLUSD",1773578293639,0.2,88.44,88.427,0.49788739]
["bitfinex","SOLUSD",1773578294024,0.2,88.44,88.416,28.2753052]
["bitfinex","SOLUSD",1773578294025,0.48947063,88.439,88.407,11.80920889]
["bitfinex","SOLUSD",1773578294225,0.48947063,88.439,88.408,0.49788739]
["bitfinex","SOLUSD",1773578295946,0.48947063,88.439,88.41,0.49788739]
["bitfinex","SOLUSD",1773578299346,0.48947063,88.439,88.412,0.49788739]
["bitfinex","SOLUSD",1773578305241,0.48947063,88.439,88.414,0.47467103]
["bitfinex","SOLUSD",1773578306444,0.48947063,88.439,88.413,39.58693856]
["bitfinex","SOLUSD",1773578306445,0.48947063,88.439,88.416,0.47467103]
["bitfinex","SOLUSD",1773578309834,0.2,88.44,88.418,0.47467103]
["bitfinex","SOLUSD",1773578310745,0.48759823,88.439,88.418,0.47467103]
["bitfinex","SOLUSD",1773578311244,0.48759823,88.439,88.419,11.30978635]
["bitfinex","SOLUSD",1773578311431,0.48759823,88.439,88.42,0.47467103]
["bitfinex","SOLUSD",1773578314243,0.48759823,88.439,88.422,0.47467103]
["bitfinex","SOLUSD",1773578315449,0.48759823,88.439,88.413,0.47467103]
["bitfinex","SOLUSD",1773578316547,0.48759823,88.439,88.415,0.47467103]
["bitfinex","SOLUSD",1773578316855,0.2,88.44,88.415,0.47467103]
["bitfinex","SOLUSD",1773578318456,0.2,88.44,88.417,0.47467103]
["bitfinex","SOLUSD",1773578320258,0.2,88.44,88.419,0.47467103]
["bitfinex","SOLUSD",1773578320849,0.68759823,88.44,88.419,0.47467103]
["bitfinex","SOLUSD",1773578321050,0.48759823,88.439,88.419,0.47467103]
["bitfinex","SOLUSD",1773578323358,0.48759823,88.439,88.421,0.47467103]
["bitfinex","SOLUSD",1773578326461,0.48759823,88.439,88.423,0.47467103]
["bitfinex","SOLUSD",1773578332275,0.48759823,88.439,88.424,11.30914683]
["bitfinex","SOLUSD",1773578334173,0.48759823,88.439,88.424,0.49079124]
["bitfinex","SOLUSD",1773578335471,0.48759823,88.439,88.425,11.30901894]
["bitfinex","SOLUSD",1773578350573,0.48759823,88.439,88.426,0.49079124]
["bitfinex","SOLUSD",1773578350774,0.4537847,88.439,88.403,0.49079124]
["bitfinex","SOLUSD",1773578353882,0.4537847,88.439,88.405,0.49079124]
["bitfinex","SOLUSD",1773578356360,0.4537847,88.439,88.407,0.49079124]
["bitfinex","SOLUSD",1773578357400,0.4537847,88.437,88.407,0.49079124]
["bitfinex","SOLUSD",1773578359191,0.4537847,88.437,88.408,11.31119355]
["bitfinex","SOLUSD",1773578359406,0.4537847,88.437,88.409,0.49079124]
["bitfinex","SOLUSD",1773578360286,0.2,88.44,88.411,0.49079124]
["bitfinex","SOLUSD",1773578362485,0.2,88.44,88.413,0.45346837]
["bitfinex","SOLUSD",1773578366891,0.2,88.44,88.415,0.45346837]
["bitfinex","SOLUSD",1773578368400,0.2,88.44,88.417,0.45346837]
["bitfinex","SOLUSD",1773578370695,0.2,88.44,88.419,0.45346837]
["bitfinex","SOLUSD",1773578371201,0.69673977,88.44,88.419,0.45346837]
["bitfinex","SOLUSD",1773578372606,0.49673977,88.439,88.421,0.45346837]
["bitfinex","SOLUSD",1773578373803,0.49673977,88.439,88.422,11.30940263]
["bitfinex","SOLUSD",1773578373989,0.49673977,88.439,88.423,0.45346837]
["bitfinex","SOLUSD",1773578378217,0.49673977,88.439,88.424,11.7626152]
["bitfinex","SOLUSD",1773578379695,0.49673977,88.439,88.425,0.45346837]
["bitfinex","SOLUSD",1773578380093,0.2,88.45,88.425,0.45346837]
["bitfinex","SOLUSD",1773578382112,0.11306634,88.449,88.426,11.30889105]
["bitfinex","SOLUSD",1773578385812,0.11306634,88.449,88.419,0.45346837]
["bitfinex","SOLUSD",1773578387796,0.11306634,88.449,88.421,0.45346837]
["bitfinex","SOLUSD",1773578389307,0.11306634,88.449,88.422,11.30940263]
["bitfinex","SOLUSD",1773578389500,0.11306634,88.449,88.423,0.45346837]
["bitfinex","SOLUSD",1773578392326,0.11306634,88.449,88.424,11.30914683]
["bitfinex","SOLUSD",1773578393022,0.11306634,88.449,88.424,11.78907488]
["bitfinex","SOLUSD",1773578396216,0.11306634,88.448,88.424,11.30914683]
["bitfinex","SOLUSD",1773578398022,0.11306634,88.448,88.418,0.47992805]
["bitfinex","SOLUSD",1773578398819,11.30595032,88.449,88.397,11.79249659]
["bitfinex","SOLUSD",1773578398820,0.11306634,88.446,88.397,11.79249659]
["bitfinex","SOLUSD",1773578399007,0.11306634,88.446,88.397,11.31256854]
["bitfinex","SOLUSD",1773578400120,39.57216832,88.446,88.397,11.31256854]
["bitfinex","SOLUSD",1773578400322,0.11306634,88.445,88.397,11.31256854]
["bitfinex","SOLUSD",1773578401011,0.11306634,88.445,88.397,11.79249659]
["bitfinex","SOLUSD",1773578401517,0.11306634,88.445,88.398,0.47992805]
["bitfinex","SOLUSD",1773578401734,0.11306634,88.445,88.377,0.47992805]
["bitfinex","SOLUSD",1773578403225,39.57216832,88.446,88.375,0.47992805]
["bitfinex","SOLUSD",1773578403226,0.11306634,88.442,88.375,0.47992805]
["bitfinex","SOLUSD",1773578407311,0.11306634,88.438,88.377,0.47992805]
["bitfinex","SOLUSD",1773578410412,0.11306634,88.436,88.379,0.47992805]
["bitfinex","SOLUSD",1773578412524,0.11306634,88.435,88.381,0.47992805]
["bitfinex","SOLUSD",1773578416437,39.57664299,88.436,88.381,0.47992805]
["bitfinex","SOLUSD",1773578416438,0.11306634,88.433,88.381,0.47992805]
["bitfinex","SOLUSD",1773578419329,9.7,88.432,88.381,0.47992805]
["bitfinex","SOLUSD",1773578419640,0.11306634,88.431,88.381,0.47992805]
["bitfinex","SOLUSD",1773578422542,0.11306634,88.429,88.381,0.47992805]
["bitfinex","SOLUSD",1773578422839,0.11306634,88.427,88.381,0.47992805]
["bitfinex","SOLUSD",1773578423015,0.11306634,88.425,88.381,0.47992805]
["bitfinex","SOLUSD",1773578424245,0.11306634,88.424,88.381,0.47992805]
["bitfinex","SOLUSD",1773578428445,0.11306634,88.421,88.381,0.47992805]
["bitfinex","SOLUSD",1773578428648,0.11306634,88.421,88.341,102.9]
["bitfinex","SOLUSD",1773578428649,0.11306634,88.416,88.34,56.59891128]
["bitfinex","SOLUSD",1773578428946,0.47186161,88.414,88.341,39.61920285]
["bitfinex","SOLUSD",1773578430759,0.47186161,88.412,88.344,0.49635092]
["bitfinex","SOLUSD",1773578430959,0.47186161,88.41,88.344,0.49635092]
["bitfinex","SOLUSD",1773578432437,0.47186161,88.408,88.346,0.49635092]
["bitfinex","SOLUSD",1773578434856,0.47186161,88.406,88.348,0.49635092]
["bitfinex","SOLUSD",1773578440838,0.47186161,88.404,88.35,0.49635092]
["bitfinex","SOLUSD",1773578441959,0.47186161,88.404,88.349,39.61561534]
["bitfinex","SOLUSD",1773578441960,0.47186161,88.402,88.352,0.49635092]
["bitfinex","SOLUSD",1773578445163,0.47186161,88.4,88.354,0.49635092]
["bitfinex","SOLUSD",1773578449550,0.47186161,88.398,88.356,0.49635092]
["bitfinex","SOLUSD",1773578454458,0.49300808,88.396,88.351,0.48270464]
["bitfinex","SOLUSD",1773578454669,0.49300808,88.393,88.351,0.48270464]
["bitfinex","SOLUSD",1773578455965,0.49300808,88.393,88.347,0.48270464]
["bitfinex","SOLUSD",1773578456550,0.49300808,88.388,88.347,0.48270464]
["bitfinex","SOLUSD",1773578456750,0.49300808,88.386,88.347,0.48270464]
["bitfinex","SOLUSD",1773578457760,0.49300808,88.384,88.347,0.48270464]
["bitfinex","SOLUSD",1773578460060,0.49300808,88.382,88.347,0.48270464]
["bitfinex","SOLUSD",1773578460466,0.49300808,88.382,88.314,7.22]
["bitfinex","SOLUSD",1773578460467,0.49300808,88.379,88.286,7.22]
["bitfinex","SOLUSD",1773578460647,0.49300808,88.379,88.316,11.32287819]
["bitfinex","SOLUSD",1773578460965,0.49300808,88.379,88.308,28.30992599]
["bitfinex","SOLUSD",1773578461164,7.22,88.378,88.308,28.30992599]
["bitfinex","SOLUSD",1773578461346,0.49300808,88.377,88.308,28.30992599]
["bitfinex","SOLUSD",1773578461549,0.49300808,88.377,88.298,28.31299055]
["bitfinex","SOLUSD",1773578461856,0.49300808,88.377,88.319,11.32248002]
["bitfinex","SOLUSD",1773578462253,0.49300808,88.375,88.288,39.64298658]
["bitfinex","SOLUSD",1773578462768,0.49300808,88.375,88.331,0.48270464]
["bitfinex","SOLUSD",1773578465457,0.49300808,88.373,88.331,0.48270464]
["bitfinex","SOLUSD",1773578466565,0.49300808,88.371,88.331,0.48270464]
["bitfinex","SOLUSD",1773578468768,39.60620119,88.37,88.331,0.48270464]
["bitfinex","SOLUSD",1773578468970,0.49300808,88.369,88.331,0.48270464]
["bitfinex","SOLUSD",1773578471173,0.49300808,88.367,88.315,11.32299321]
["bitfinex","SOLUSD",1773578473082,0.49300808,88.365,88.331,0.44159633]
["bitfinex","SOLUSD",1773578473254,2.95506722,88.363,88.318,0.44159633]
["bitfinex","SOLUSD",1773578473459,0.49300808,88.362,88.325,0.44159633]
["bitfinex","SOLUSD",1773578473961,7.22,88.361,88.325,0.44159633]
["bitfinex","SOLUSD",1773578474172,0.49300808,88.36,88.328,0.44159633]
["bitfinex","SOLUSD",1773578474582,0.49300808,88.358,88.295,28.31391055]
["bitfinex","SOLUSD",1773578475582,0.49300808,88.358,88.312,11.32344578]
["bitfinex","SOLUSD",1773578477186,0.49300808,88.358,88.284,56.6352403]
["bitfinex","SOLUSD",1773578477187,0.5,88.356,88.284,56.6352403]
["bitfinex","SOLUSD",1773578480384,0.5,88.354,88.284,56.6352403]
["bitfinex","SOLUSD",1773578483791,0.5,88.352,88.282,39.64568088]
["bitfinex","SOLUSD",1773578484289,0.5,88.349,88.282,39.64568088]
["bitfinex","SOLUSD",1773578491490,0.5,88.347,88.28,0.1]
["bitfinex","SOLUSD",1773578491691,0.5,88.345,88.28,0.1]
["bitfinex","SOLUSD",1773578492090,0.5,88.34,88.28,0.1]
["bitfinex","SOLUSD",1773578494894,0.5,88.335,88.28,0.1]
["bitfinex","SOLUSD",1773578495093,0.5,88.33,88.28,0.1]
["bitfinex","SOLUSD",1773578495284,0.5,88.328,88.28,0.1]
["bitfinex","SOLUSD",1773578496396,0.5,88.326,88.28,1e-08]
["bitfinex","SOLUSD",1773578496583,0.5,88.323,88.28,1e-08]
["bitfinex","SOLUSD",1773578498001,2.95506722,88.324,88.28,1e-08]
["bitfinex","SOLUSD",1773578498002,0.5,88.318,88.28,1e-08]
["bitfinex","SOLUSD",1773578500995,28.30712093,88.317,88.28,1e-08]
["bitfinex","SOLUSD",1773578501198,35.52712093,88.317,88.28,1e-08]
["bitfinex","SOLUSD",1773578501678,0.5,88.316,88.28,1e-08]
["bitfinex","SOLUSD",1773578504006,96.24639074,88.315,88.28,1e-08]
["bitfinex","SOLUSD",1773578504316,0.5,88.314,88.28,1e-08]
["bitfinex","SOLUSD",1773578506592,0.5,88.312,88.28,1e-08]
["bitfinex","SOLUSD",1773578509597,0.5,88.31,88.28,1e-08]
["bitfinex","SOLUSD",1773578511815,0.5,88.308,88.28,1e-08]
["bitfinex","SOLUSD",1773578514509,0.5,88.306,88.26,0.1]
["bitfinex","SOLUSD",1773578515210,0.5,88.306,88.232,102.9]
["bitfinex","SOLUSD",1773578515419,0.5,88.303,88.2,0.1]
["bitfinex","SOLUSD",1773578515609,4.82477569,88.298,88.202,28.34394197]
["bitfinex","SOLUSD",1773578515793,0.5,88.291,88.2,0.1]
["bitfinex","SOLUSD",1773578516108,0.5,88.286,88.208,11.33671224]
["bitfinex","SOLUSD",1773578516417,0.5,88.281,88.2,28.44441319]
["bitfinex","SOLUSD",1773578517618,0.5,88.276,88.2,0.1]
["bitfinex","SOLUSD",1773578517806,4.82477569,88.259,88.2,0.1]
["bitfinex","SOLUSD",1773578518010,0.5,88.243,88.16,28.35733192]
["bitfinex","SOLUSD",1773578518213,0.5,88.236,88.149,28.36106082]
["bitfinex","SOLUSD",1773578518415,0.5,88.236,88.167,11.34200998]
["bitfinex","SOLUSD",1773578518709,0.5,88.236,88.16,28.35743237]
["bitfinex","SOLUSD",1773578519414,0.5,88.236,88.148,28.36109155]
["bitfinex","SOLUSD",1773578519618,0.5,88.234,88.155,2.95506722]
["bitfinex","SOLUSD",1773578519916,0.5,88.234,88.152,39.30414737]
["bitfinex","SOLUSD",1773578520119,0.5,88.234,88.155,2.95506722]
["bitfinex","SOLUSD",1773578521013,0.5,88.234,88.152,39.30414737]
["bitfinex","SOLUSD",1773578521014,0.5,88.232,88.156,39.70234583]
["bitfinex","SOLUSD",1773578521408,0.5,88.232,88.156,39.20234583]
["bitfinex","SOLUSD",1773578522399,0.5,88.232,88.156,95.91998274]
["bitfinex","SOLUSD",1773578522600,7.22,88.242,88.156,95.91998274]
["bitfinex","SOLUSD",1773578522601,7.22,88.237,88.159,2.95506722]
["bitfinex","SOLUSD",1773578523107,7.22,88.237,88.163,2.95506722]
["bitfinex","SOLUSD",1773578523719,11.33324266,88.236,88.163,2.95506722]
["bitfinex","SOLUSD",1773578524120,7.22,88.237,88.16,96.41560798]
["bitfinex","SOLUSD",1773578524121,7.22,88.237,88.168,4.82477569]
["bitfinex","SOLUSD",1773578525603,7.22,88.237,88.172,2.95506722]
["bitfinex","SOLUSD",1773578526314,18.5531687,88.237,88.172,2.95506722]
["bitfinex","SOLUSD",1773578527216,0.5,88.236,88.172,2.95506722]
["bitfinex","SOLUSD",1773578527611,39.66679888,88.235,88.173,39.6946911]
["bitfinex","SOLUSD",1773578527816,0.5,88.234,88.173,39.6946911]
["bitfinex","SOLUSD",1773578529517,0.5,88.232,88.173,28.35335079]
["bitfinex","SOLUSD",1773578531018,11.333628,88.233,88.173,28.35335079]
["bitfinex","SOLUSD",1773578531408,11.33324266,88.236,88.173,28.35335079]
["bitfinex","SOLUSD",1773578533007,11.83324266,88.236,88.173,28.35335079]
["bitfinex","SOLUSD",1773578533327,0.5,88.235,88.173,28.35335079]
["bitfinex","SOLUSD",1773578533503,0.5,88.233,88.173,28.35335079]
["bitfinex","SOLUSD",1773578536724,0.5,88.231,88.173,28.35335079]
["bitfinex","SOLUSD",1773578539026,0.5,88.229,88.173,28.35335079]
["bitfinex","SOLUSD",1773578541222,0.5,88.227,88.173,28.35335079]
["bitfinex","SOLUSD",1773578543728,0.5,88.225,88.173,28.35335079]
["bitfinex","SOLUSD",1773578546614,0.5,88.223,88.173,28.35335079]
["bitfinex","SOLUSD",1773578550024,0.5,88.221,88.159,7.22]
["bitfinex","SOLUSD",1773578551615,0.5,88.219,88.16,39.70054446]
["bitfinex","SOLUSD",1773578557526,0.5,88.217,88.16,39.70054446]
["bitfinex","SOLUSD",1773578558029,11.3355551,88.218,88.16,96.41560798]
["bitfinex","SOLUSD",1773578558232,7.22,88.237,88.16,96.41560798]
["bitfinex","SOLUSD",1773578558233,11.33414183,88.229,88.163,2.95506722]
["bitfinex","SOLUSD",1773578558536,0.5,88.228,88.163,2.95506722]
["bitfinex","SOLUSD",1773578560221,11.83439876,88.227,88.167,2.95506722]
["bitfinex","SOLUSD",1773578560425,0.5,88.226,88.167,2.95506722]
["bitfinex","SOLUSD",1773578561939,0.5,88.231,88.168,96.40685962]
["bitfinex","SOLUSD",1773578562535,0.5,88.231,88.171,2.95506722]
["bitfinex","SOLUSD",1773578562740,0.5,88.236,88.172,4.82477569]
["bitfinex","SOLUSD",1773578562936,0.5,88.236,88.175,2.95506722]
["bitfinex","SOLUSD",1773578565952,0.5,88.234,88.179,2.95506722]
["bitfinex","SOLUSD",1773578566246,0.5,88.234,88.18,10.17506722]
["bitfinex","SOLUSD",1773578568982,0.5,88.234,88.184,2.95506722]
["bitfinex","SOLUSD",1773578571466,0.5,88.234,88.185,39.68928955]
["bitfinex","SOLUSD",1773578575688,0.5,88.234,88.185,96.38827463]
["bitfinex","SOLUSD",1773578576179,0.5,88.265,88.185,199.28827463]
["bitfinex","SOLUSD",1773578576482,0.5,88.265,88.19,4.82477569]
["bitfinex","SOLUSD",1773578577587,0.5,88.263,88.194,2.95506722]
["bitfinex","SOLUSD",1773578577882,0.5,88.263,88.195,7.22]
["bitfinex","SOLUSD",1773578578479,0.5,88.261,88.196,96.37625288]
["bitfinex","SOLUSD",1773578579064,0.5,88.261,88.199,2.95506722]
["bitfinex","SOLUSD",1773578580493,0.5,88.259,88.203,2.95506722]
["bitfinex","SOLUSD",1773578581772,11.32889415,88.27,88.204,2.95506722]
["bitfinex","SOLUSD",1773578581974,0.5,88.269,88.204,2.95506722]
["bitfinex","SOLUSD",1773578582390,0.5,88.269,88.205,96.36641913]
["bitfinex","SOLUSD",1773578582988,0.5,88.269,88.206,4.82477569]
["bitfinex","SOLUSD",1773578584394,0.5,88.269,88.211,7.77984291]
["bitfinex","SOLUSD",1773578584596,0.5,88.269,88.215,2.95506722]
["bitfinex","SOLUSD",1773578586305,0.5,88.269,88.216,39.67534233]
["bitfinex","SOLUSD",1773578587696,0.5,88.269,88.216,96.35440281]
["bitfinex","SOLUSD",1773578587902,0.5,88.269,88.22,4.82477569]
["bitfinex","SOLUSD",1773578588399,0.5,88.269,88.224,2.95506722]
["bitfinex","SOLUSD",1773578589283,0.5,88.269,88.225,96.34457351]
["bitfinex","SOLUSD",1773578591101,0.5,88.269,88.225,85.00991781]
["bitfinex","SOLUSD",1773578594483,0.5,88.268,88.225,85.00991781]
["bitfinex","SOLUSD",1773578594702,0.5,88.268,88.226,7.22]
["bitfinex","SOLUSD",1773578595102,0.5,88.268,88.225,28.33663927]
["bitfinex","SOLUSD",1773578595295,0.5,88.268,88.226,7.22]
["bitfinex","SOLUSD",1773578597004,0.5,88.266,88.227,11.33439876]
["bitfinex","SOLUSD",1773578598501,0.5,88.266,88.226,7.22]
["bitfinex","SOLUSD",1773578598902,0.5,88.266,88.226,6.62]
["bitfinex","SOLUSD",1773578599103,39.65331671,88.265,88.226,6.42]
["bitfinex","SOLUSD",1773578599296,0.48250899,88.264,88.217,11.33564667]
["bitfinex","SOLUSD",1773578600207,39.65421523,88.263,88.213,0.48273603]
["bitfinex","SOLUSD",1773578600406,0.48250899,88.262,88.213,0.48273603]
["bitfinex","SOLUSD",1773578603611,0.47188667,88.26,88.21,0.47185812]
["bitfinex","SOLUSD",1773578604686,39.65601241,88.259,88.212,0.47185812]
["bitfinex","SOLUSD",1773578604890,0.47188667,88.258,88.212,0.47185812]
["bitfinex","SOLUSD",1773578605300,0.47188667,88.258,88.211,11.33645463]
["bitfinex","SOLUSD",1773578605699,0.47188667,88.258,88.211,11.80831275]
["bitfinex","SOLUSD",1773578605906,0.47188667,88.256,88.212,0.47185812]
["bitfinex","SOLUSD",1773578608012,0.47188667,88.254,88.214,0.47185812]
["bitfinex","SOLUSD",1773578610318,0.47188667,88.252,88.214,0.47185812]
["bitfinex","SOLUSD",1773578611205,0.47188667,88.252,88.216,0.47185812]
["bitfinex","SOLUSD",1773578612613,28.32433128,88.264,88.218,0.47185812]
["bitfinex","SOLUSD",1773578612614,0.47188667,88.25,88.218,0.47185812]
["bitfinex","SOLUSD",1773578615003,0.47188667,88.248,88.22,0.47185812]
["bitfinex","SOLUSD",1773578617826,0.47188667,88.246,88.221,11.33516963]
["bitfinex","SOLUSD",1773578619626,0.47188667,88.244,88.221,11.33516963]
["bitfinex","SOLUSD",1773578621410,11.33234364,88.243,88.215,0.47185812]
["bitfinex","SOLUSD",1773578621610,0.47188667,88.242,88.215,0.47185812]
["bitfinex","SOLUSD",1773578623609,0.47188667,88.24,88.217,0.47185812]
["bitfinex","SOLUSD",1773578625925,0.47188667,88.24,88.218,11.80741322]
["bitfinex","SOLUSD",1773578626129,0.47188667,88.24,88.219,0.47185812]
["bitfinex","SOLUSD",1773578629717,0.47188667,88.24,88.214,0.47185812]
["bitfinex","SOLUSD",1773578631631,0.47188667,88.24,88.216,0.48738295]
["bitfinex","SOLUSD",1773578631806,0.46743929,88.245,88.216,0.48738295]
["bitfinex","SOLUSD",1773578633709,0.46743929,88.25,88.218,0.48738295]
["bitfinex","SOLUSD",1773578634933,0.46743929,88.25,88.22,0.48738295]
["bitfinex","SOLUSD",1773578635630,0.46743929,88.256,88.22,0.48738295]
["bitfinex","SOLUSD",1773578637138,0.46743929,88.256,88.222,0.48738295]
["bitfinex","SOLUSD",1773578638338,0.46743929,88.256,88.224,0.48738295]
["bitfinex","SOLUSD",1773578640738,0.46743929,88.256,88.226,0.48738295]
["bitfinex","SOLUSD",1773578642331,0.46743929,88.273,88.226,0.48738295]
["bitfinex","SOLUSD",1773578642933,0.46743929,88.279,88.228,0.48738295]
["bitfinex","SOLUSD",1773578643843,0.46743929,88.279,88.23,0.48738295]
["bitfinex","SOLUSD",1773578645746,0.46743929,88.277,88.232,0.48738295]
["bitfinex","SOLUSD",1773578648452,0.46743929,88.275,88.234,0.48738295]
["bitfinex","SOLUSD",1773578651256,56.62974656,88.293,88.209,102.9]
["bitfinex","SOLUSD",1773578651257,0.46743929,88.273,88.209,102.9]
["bitfinex","SOLUSD",1773578651469,11.32836395,88.274,88.145,67.96]
["bitfinex","SOLUSD",1773578651470,0.46743929,88.27,88.205,0.48738295]
["bitfinex","SOLUSD",1773578653044,0.46743929,88.27,88.208,0.48738295]
["bitfinex","SOLUSD",1773578653557,0.46743929,88.27,88.207,2.95506722]
["bitfinex","SOLUSD",1773578653558,0.46743929,88.268,88.21,0.48738295]
["bitfinex","SOLUSD",1773578654743,0.46743929,88.268,88.211,0.48738295]
["bitfinex","SOLUSD",1773578655542,0.46743929,88.266,88.213,0.48738295]
["bitfinex","SOLUSD",1773578657162,0.46743929,88.264,88.215,0.48738295]
["bitfinex","SOLUSD",1773578659260,0.46743929,88.262,88.216,11.82319504]
["bitfinex","SOLUSD",1773578661278,0.46743929,88.262,88.217,0.48738295]
["bitfinex","SOLUSD",1773578662766,0.49987145,88.26,88.217,0.48738295]
["bitfinex","SOLUSD",1773578663145,0.49987145,88.26,88.204,0.48426383]
["bitfinex","SOLUSD",1773578663854,0.49987145,88.26,88.206,0.48426383]
["bitfinex","SOLUSD",1773578665468,0.49987145,88.258,88.208,0.48426383]
["bitfinex","SOLUSD",1773578668668,0.49987145,88.256,88.21,0.48426383]
["bitfinex","SOLUSD",1773578672870,56.65016258,88.261,88.21,0.48426383]
["bitfinex","SOLUSD",1773578672871,0.49987145,88.254,88.21,0.48426383]
["bitfinex","SOLUSD",1773578673952,96.31182367,88.255,88.194,0.48426383]
["bitfinex","SOLUSD",1773578673953,0.49987145,88.251,88.194,0.48426383]
["bitfinex","SOLUSD",1773578674167,0.49987145,88.251,88.19,11.82341792]
["bitfinex","SOLUSD",1773578674367,0.49987145,88.251,88.191,0.48426383]
["bitfinex","SOLUSD",1773578675059,0.49987145,88.249,88.191,0.48426383]
["bitfinex","SOLUSD",1773578675268,0.49987145,88.247,88.191,0.48426383]
["bitfinex","SOLUSD",1773578676170,0.49987145,88.245,88.191,0.48426383]
["bitfinex","SOLUSD",1773578677176,0.49987145,88.243,88.191,0.48426383]
["bitfinex","SOLUSD",1773578678277,0.49987145,88.241,88.184,0.48426383]
["bitfinex","SOLUSD",1773578679278,0.49987145,88.239,88.184,0.48426383]
["bitfinex","SOLUSD",1773578680876,0.49987145,88.237,88.186,0.48426383]
["bitfinex","SOLUSD",1773578683066,0.49987145,88.235,88.188,0.48426383]
["bitfinex","SOLUSD",1773578685368,0.49987145,88.233,88.19,0.48426383]
["bitfinex","SOLUSD",1773578687788,0.49987145,88.231,88.192,0.48426383]
["bitfinex","SOLUSD",1773578691169,7.22,88.24,88.187,0.48426383]
["bitfinex","SOLUSD",1773578691170,0.49987145,88.229,88.187,0.48426383]
["bitfinex","SOLUSD",1773578694595,0.47454433,88.227,88.188,0.4978402]
["bitfinex","SOLUSD",1773578695681,0.47454433,88.227,88.163,0.4978402]
["bitfinex","SOLUSD",1773578696592,2.95506722,88.237,88.143,102.9]
["bitfinex","SOLUSD",1773578696593,0.47454433,88.225,88.165,0.4978402]
["bitfinex","SOLUSD",1773578698896,0.47454433,88.223,88.167,0.4978402]
["bitfinex","SOLUSD",1773578700698,0.47454433,88.221,88.169,0.4978402]
["bitfinex","SOLUSD",1773578702002,28.33316098,88.236,88.169,0.4978402]
["bitfinex","SOLUSD",1773578702202,11.33285735,88.239,88.171,0.4978402]
["bitfinex","SOLUSD",1773578702396,0.47454433,88.238,88.174,0.4978402]
["bitfinex","SOLUSD",1773578702700,11.33311422,88.237,88.176,0.4978402]
["bitfinex","SOLUSD",1773578702885,0.47454433,88.236,88.176,0.4978402]
["bitfinex","SOLUSD",1773578703603,0.47454433,88.236,88.171,0.4978402]
["bitfinex","SOLUSD",1773578704491,0.47454433,88.236,88.174,0.4978402]
["bitfinex","SOLUSD",1773578704689,7.22,88.24,88.177,4.82477569]
["bitfinex","SOLUSD",1773578704889,11.33126868,88.252,88.195,0.4978402]
["bitfinex","SOLUSD",1773578705093,0.47454433,88.251,88.195,0.4978402]
["bitfinex","SOLUSD",1773578705501,11.80494678,88.259,88.201,0.4978402]
["bitfinex","SOLUSD",1773578706002,11.80494678,88.259,88.192,4.82477569]
["bitfinex","SOLUSD",1773578706003,11.80290766,88.275,88.214,0.4978402]
["bitfinex","SOLUSD",1773578706325,0.47454433,88.274,88.218,2.95506722]
["bitfinex","SOLUSD",1773578706494,0.47454433,88.283,88.225,0.4978402]
["bitfinex","SOLUSD",1773578706896,11.32733739,88.282,88.226,39.67084532]
["bitfinex","SOLUSD",1773578707107,11.32733739,88.282,88.227,0.4978402]
["bitfinex","SOLUSD",1773578707484,37.235304,108.0,88.226,39.67084532]
["bitfinex","SOLUSD",1773578707485,11.32664459,88.288,88.23,4.82477569]
["bitfinex","SOLUSD",1773578707684,11.32664459,88.288,88.231,0.4978402]
["bitfinex","SOLUSD",1773578709189,0.47454433,88.294,88.236,0.4978402]
["bitfinex","SOLUSD",1773578713920,0.47454433,88.292,88.238,0.4978402]
["bitfinex","SOLUSD",1773578717291,0.47454433,88.292,88.226,56.67263618]
["bitfinex","SOLUSD",1773578717292,11.80072706,88.291,88.24,0.4978402]
["bitfinex","SOLUSD",1773578717498,11.80072706,88.291,88.239,39.66500073]
["bitfinex","SOLUSD",1773578717499,0.47454433,88.29,88.242,0.4978402]
["bitfinex","SOLUSD",1773578719229,39.64253756,88.289,88.243,11.33234364]
["bitfinex","SOLUSD",1773578719529,0.47454433,88.288,88.244,0.4978402]
["bitfinex","SOLUSD",1773578721331,0.47454433,88.286,88.244,0.4978402]
["bitfinex","SOLUSD",1773578721609,0.47454433,88.286,88.23,0.4978402]
["bitfinex","SOLUSD",1773578722438,0.49007309,88.283,88.217,11.3355907]
["bitfinex","SOLUSD",1773578722615,0.49007309,88.281,88.218,0.48841359]
["bitfinex","SOLUSD",1773578725338,0.49007309,88.279,88.218,0.48841359]
["bitfinex","SOLUSD",1773578725522,0.49007309,88.279,88.22,0.48841359]
["bitfinex","SOLUSD",1773578727327,0.49007309,88.277,88.214,0.48841359]
["bitfinex","SOLUSD",1773578729438,0.49007309,88.275,88.216,0.48841359]
["bitfinex","SOLUSD",1773578731320,0.49007309,88.273,88.216,0.48841359]
["bitfinex","SOLUSD",1773578732626,0.49007309,88.271,88.216,0.48841359]
["bitfinex","SOLUSD",1773578733929,0.49007309,88.271,88.205,0.48841359]
["bitfinex","SOLUSD",1773578734247,0.49007309,88.269,88.205,0.48841359]
["bitfinex","SOLUSD",1773578735536,0.49007309,88.267,88.205,0.48841359]
["bitfinex","SOLUSD",1773578736034,0.49007309,88.267,88.207,0.48841359]
["bitfinex","SOLUSD",1773578737741,0.49007309,88.265,88.207,0.48841359]
["bitfinex","SOLUSD",1773578738240,0.49007309,88.263,88.207,0.48841359]
["bitfinex","SOLUSD",1773578740123,0.49007309,88.261,88.207,0.48841359]
["bitfinex","SOLUSD",1773578743342,0.49007309,88.259,88.207,0.48841359]
["bitfinex","SOLUSD",1773578745442,0.49007309,88.257,88.207,0.48841359]
["bitfinex","SOLUSD",1773578749538,0.49007309,88.255,88.207,0.48841359]
["bitfinex","SOLUSD",1773578750651,0.49007309,88.253,88.207,0.48841359]
["bitfinex","SOLUSD",1773578755758,0.45673073,88.251,88.207,0.48841359]
["bitfinex","SOLUSD",1773578756056,0.45673073,88.249,88.207,0.48841359]
["bitfinex","SOLUSD",1773578758842,0.45673073,88.247,88.207,0.48841359]
["bitfinex","SOLUSD",1773578760750,0.45673073,88.245,88.207,0.48841359]
["bitfinex","SOLUSD",1773578761144,7.22,88.25,88.21,0.47481373]
["bitfinex","SOLUSD",1773578761345,11.3257979,88.294,88.208,39.67894067]
["bitfinex","SOLUSD",1773578761551,7.22,88.293,88.211,2.95506722]
["bitfinex","SOLUSD",1773578762142,7.22,88.293,88.215,2.95506722]
["bitfinex","SOLUSD",1773578762346,39.64029265,88.294,88.216,4.82477569]
["bitfinex","SOLUSD",1773578762347,7.22,88.292,88.216,4.82477569]
["bitfinex","SOLUSD",1773578762845,11.32618273,88.291,88.221,4.82477569]
["bitfinex","SOLUSD",1773578763268,0.5,88.29,88.221,4.82477569]
["bitfinex","SOLUSD",1773578763872,0.5,88.29,88.22,2.95506722]
["bitfinex","SOLUSD",1773578765749,0.5,88.288,88.221,39.6730937]
["bitfinex","SOLUSD",1773578767767,0.5,88.286,88.221,28.33792407]
["bitfinex","SOLUSD",1773578770773,7.22,88.292,88.221,28.33792407]
["bitfinex","SOLUSD",1773578770774,0.5,88.284,88.221,28.33792407]
["bitfinex","SOLUSD",1773578772467,0.5,88.284,88.214,11.3360691]
["bitfinex","SOLUSD",1773578773471,0.5,88.282,88.214,39.67624186]
["bitfinex","SOLUSD",1773578776874,0.5,88.28,88.214,39.67624186]
["bitfinex","SOLUSD",1773578779373,0.5,88.278,88.214,39.67624186]
["bitfinex","SOLUSD",1773578781082,0.5,88.278,88.217,2.95506722]
["bitfinex","SOLUSD",1773578781466,11.32797897,88.277,88.218,39.67444285]
["bitfinex","SOLUSD",1773578783470,0.5,88.278,88.218,39.67444285]
["bitfinex","SOLUSD",1773578785364,0.5,88.276,88.218,39.67444285]
["bitfinex","SOLUSD",1773578786983,0.5,88.274,88.218,39.67444285]
["bitfinex","SOLUSD",1773578787176,0.5,88.274,88.222,2.95506722]
["bitfinex","SOLUSD",1773578789186,0.5,88.274,88.226,2.95506722]
["bitfinex","SOLUSD",1773578791083,0.5,88.274,88.227,39.67039567]
["bitfinex","SOLUSD",1773578791291,0.5,88.274,88.23,2.95506722]
["bitfinex","SOLUSD",1773578791590,0.5,88.274,88.231,7.22]
["bitfinex","SOLUSD",1773578794895,0.5,88.274,88.232,39.66814761]
["bitfinex","SOLUSD",1773578795593,0.5,88.272,88.232,39.66814761]
["bitfinex","SOLUSD",1773578801402,11.32874896,88.271,88.232,39.66814761]
["bitfinex","SOLUSD",1773578801698,0.5,88.27,88.232,39.66814761]
["bitfinex","SOLUSD",1773578802800,0.5,88.268,88.232,39.66814761]
["bitfinex","SOLUSD",1773578809510,0.5,88.266,88.232,39.66814761]
["bitfinex","SOLUSD",1773578810901,0.5,88.265,88.232,39.66814761]
["bitfinex","SOLUSD",1773578813014,0.5,88.263,88.232,28.33439115]
["bitfinex","SOLUSD",1773578814816,0.5,88.261,88.232,28.33439115]
["bitfinex","SOLUSD",1773578816110,0.5,88.259,88.227,11.33439876]
["bitfinex","SOLUSD",1773578824620,0.5,88.288,88.227,39.67039567]
["bitfinex","SOLUSD",1773578825414,0.5,88.286,88.227,39.67039567]
["bitfinex","SOLUSD",1773578826429,11.32695248,88.285,88.227,39.67039567]
["bitfinex","SOLUSD",1773578826638,0.5,88.284,88.227,39.67039567]
["bitfinex","SOLUSD",1773578827514,0.5,88.282,88.227,39.67039567]
["bitfinex","SOLUSD",1773578827916,0.5,88.28,88.227,39.67039567]
["bitfinex","SOLUSD",1773578830119,11.32772233,88.279,88.227,39.67039567]
["bitfinex","SOLUSD",1773578830305,0.5,88.278,88.227,39.67039567]
["bitfinex","SOLUSD",1773578833929,0.5,88.276,88.227,39.67039567]
["bitfinex","SOLUSD",1773578836826,0.5,88.274,88.227,39.67039567]
["bitfinex","SOLUSD",1773578839908,0.5,88.272,88.227,39.67039567]
["bitfinex","SOLUSD",1773578872366,28.31309358,88.299,88.23,2.95506722]
["bitfinex","SOLUSD",1773578872571,0.5,88.298,88.234,2.95506722]
["bitfinex","SOLUSD",1773578872866,0.5,88.298,88.231,107.72477569]
["bitfinex","SOLUSD",1773578872867,0.5,88.298,88.238,2.95506722]
["bitfinex","SOLUSD",1773578873051,0.5,88.298,88.239,102.9]
["bitfinex","SOLUSD",1773578873567,0.5,88.297,88.24,39.66455122]
["bitfinex","SOLUSD",1773578873870,0.5,88.297,88.241,7.22]
["bitfinex","SOLUSD",1773578878655,0.5,88.295,88.242,39.66365222]
["bitfinex","SOLUSD",1773578878857,0.5,88.295,88.242,142.56365222]
["bitfinex","SOLUSD",1773578879463,0.5,88.295,88.242,199.22601254]
["bitfinex","SOLUSD",1773578887059,0.5,88.295,88.245,2.95506722]
["bitfinex","SOLUSD",1773578887258,0.5,88.295,88.25,4.82477569]
["bitfinex","SOLUSD",1773578887655,0.5,88.317,88.25,4.82477569]
["bitfinex","SOLUSD",1773578887853,0.5,88.317,88.251,102.9]
["bitfinex","SOLUSD",1773578890872,0.5,88.315,88.253,39.65870847]
["bitfinex","SOLUSD",1773578892175,0.5,88.315,88.254,7.22]
["bitfinex","SOLUSD",1773578893996,0.5,88.313,88.255,39.65780974]
["bitfinex","SOLUSD",1773578895582,0.5,88.313,88.255,96.31182367]
["bitfinex","SOLUSD",1773578896566,0.5,88.311,88.255,96.31182367]
["bitfinex","SOLUSD",1773578896972,0.5,88.311,88.256,102.9]
["bitfinex","SOLUSD",1773578897889,0.5,88.311,88.26,2.95506722]
["bitfinex","SOLUSD",1773578898885,0.5,88.309,88.261,39.6551138]
["bitfinex","SOLUSD",1773578901797,0.5,88.307,88.261,39.6551138]
["bitfinex","SOLUSD",1773578902897,0.5,88.307,88.261,142.5551138]
["bitfinex","SOLUSD",1773578904102,0.5,88.305,88.261,142.5551138]
["bitfinex","SOLUSD",1773578905984,0.5,88.305,88.263,39.65421523]
["bitfinex","SOLUSD",1773578911804,0.5,88.303,88.263,11.32977578]
["bitfinex","SOLUSD",1773578911999,0.5,88.303,88.264,7.22]
["bitfinex","SOLUSD",1773578913889,0.5,88.301,88.265,11.32951906]
["bitfinex","SOLUSD",1773578917911,11.32502831,88.3,88.265,11.32951906]
["bitfinex","SOLUSD",1773578918105,0.5,88.299,88.265,11.32951906]
["bitfinex","SOLUSD",1773578921817,0.5,88.297,88.254,7.22]
["bitfinex","SOLUSD",1773578923111,0.5,88.295,88.255,11.33080278]
["bitfinex","SOLUSD",1773578925316,0.5,88.293,88.248,11.33170156]
["bitfinex","SOLUSD",1773578926402,0.5,88.291,88.248,11.33170156]
["bitfinex","SOLUSD",1773578927521,0.5,88.289,88.248,11.33170156]
["bitfinex","SOLUSD",1773578928019,0.5,88.289,88.247,7.22]
["bitfinex","SOLUSD",1773578929219,0.5,88.289,88.227,11.33439876]
["bitfinex","SOLUSD",1773578929923,0.5,88.287,88.227,11.33439876]
["bitfinex","SOLUSD",1773578931220,0.5,88.285,88.227,11.33439876]
["bitfinex","SOLUSD",1773578932422,0.5,88.283,88.227,11.33439876]
["bitfinex","SOLUSD",1773578934727,0.5,88.281,88.227,11.33439876]
["bitfinex","SOLUSD",1773578935716,0.5,88.279,88.227,11.33439876]
["bitfinex","SOLUSD",1773578936729,39.64747728,88.278,88.227,11.33439876]
["bitfinex","SOLUSD",1773578936931,0.5,88.277,88.227,11.33439876]
["bitfinex","SOLUSD",1773578939508,39.64837553,88.276,88.227,11.33439876]
["bitfinex","SOLUSD",1773578939706,0.5,88.274,88.227,11.33439876]
["bitfinex","SOLUSD",1773578940414,0.5,88.271,88.198,7.22]
["bitfinex","SOLUSD",1773578940614,0.5,88.271,88.201,28.34425837]
["bitfinex","SOLUSD",1773578941921,0.5,88.269,88.201,28.34425837]
["bitfinex","SOLUSD",1773578942328,0.5,88.269,88.199,11.33799702]
["bitfinex","SOLUSD",1773578944428,0.5,88.267,88.199,11.33799702]
["bitfinex","SOLUSD",1773578947716,0.5,88.26,88.199,11.33799702]
["bitfinex","SOLUSD",1773578948123,0.5,88.26,88.199,39.68298959]
["bitfinex","SOLUSD",1773578949927,0.5,88.258,88.18,39.69154002]
["bitfinex","SOLUSD",1773578950126,0.5,88.258,88.18,142.59154002]
["bitfinex","SOLUSD",1773578951420,0.5,88.256,88.18,39.69154002]
["bitfinex","SOLUSD",1773578953521,0.5,88.254,88.18,39.69154002]
["bitfinex","SOLUSD",1773578953727,0.5,88.251,88.18,39.69154002]
["bitfinex","SOLUSD",1773578954228,0.5,88.249,88.18,39.69154002]
["bitfinex","SOLUSD",1773578955745,0.5,88.247,88.18,39.69154002]
["bitfinex","SOLUSD",1773578960048,0.5,88.245,88.18,39.69154002]
["bitfinex","SOLUSD",1773578963053,0.5,88.243,88.18,39.69154002]
["bitfinex","SOLUSD",1773578964247,0.5,88.241,88.18,39.69154002]
["bitfinex","SOLUSD",1773578969064,0.5,88.239,88.18,39.69154002]
["bitfinex","SOLUSD",1773578972059,0.5,88.237,88.18,39.69154002]
["bitfinex","SOLUSD",1773578973133,0.5,88.235,88.18,39.69154002]
["bitfinex","SOLUSD",1773578974954,0.5,88.235,88.18,142.59154002]
["bitfinex","SOLUSD",1773578975458,0.5,88.233,88.18,142.59154002]
["bitfinex","SOLUSD",1773578979242,0.5,88.231,88.18,142.59154002]
["bitfinex","SOLUSD",1773578983466,0.5,88.237,88.183,2.95506722]
["bitfinex","SOLUSD",1773578984465,0.5,88.237,88.187,2.95506722]
["bitfinex","SOLUSD",1773578987067,0.5,88.237,88.188,39.68793939]
["bitfinex","SOLUSD",1773578987666,0.5,88.236,88.188,39.68793939]
["bitfinex","SOLUSD",1773578989774,0.5,88.249,88.189,102.9]
["bitfinex","SOLUSD",1773578990967,0.5,88.248,88.19,39.68703933]
["bitfinex","SOLUSD",1773578991255,0.5,88.248,88.19,142.58703933]
["bitfinex","SOLUSD",1773578993980,0.5,88.246,88.19,142.58703933]
["bitfinex","SOLUSD",1773578994167,0.5,88.246,88.19,39.68703933]
["bitfinex","SOLUSD",1773578995578,0.5,88.244,88.19,39.68703933]
["bitfinex","SOLUSD",1773578995779,0.5,88.244,88.19,142.58703933]
["bitfinex","SOLUSD",1773578999090,0.5,88.244,88.19,39.68703933]
["bitfinex","SOLUSD",1773578999378,11.33234364,88.243,88.19,39.68703933]
["bitfinex","SOLUSD",1773578999563,0.5,88.242,88.19,39.68703933]
["bitfinex","SOLUSD",1773579001075,0.5,88.242,88.19,96.38280982]
["bitfinex","SOLUSD",1773579001987,0.5,88.242,88.19,199.28280982]
["bitfinex","SOLUSD",1773579004381,0.5,88.268,88.191,4.82477569]
["bitfinex","SOLUSD",1773579004685,0.5,88.268,88.192,110.12]
["bitfinex","SOLUSD",1773579004982,0.5,88.268,88.196,7.77984291]
["bitfinex","SOLUSD",1773579010991,0.5,88.266,88.201,7.77984291]
["bitfinex","SOLUSD",1773579014105,0.5,88.264,88.206,2.95506722]
["bitfinex","SOLUSD",1773579015576,0.5,88.264,88.207,4.82477569]
["bitfinex","SOLUSD",1773579015892,0.5,88.273,88.207,4.82477569]
["bitfinex","SOLUSD",1773579016101,0.5,88.273,88.209,101.1868249]
["bitfinex","SOLUSD",1773579017008,0.5,88.3,88.214,7.77984291]
["bitfinex","SOLUSD",1773579017195,0.5,88.3,88.219,7.77984291]
["bitfinex","SOLUSD",1773579017404,0.5,88.3,88.219,4.82477569]
["bitfinex","SOLUSD",1773579017701,0.5,88.299,88.219,7.77984291]
["bitfinex","SOLUSD",1773579017914,0.5,88.299,88.215,7.22]
["bitfinex","SOLUSD",1773579017915,0.5,88.299,88.223,2.95506722]
["bitfinex","SOLUSD",1773579018200,0.5,88.297,88.229,4.82477569]
["bitfinex","SOLUSD",1773579018587,0.5,88.297,88.233,2.95506722]
["bitfinex","SOLUSD",1773579019701,0.5,88.297,88.234,4.82477569]
["bitfinex","SOLUSD",1773579020098,0.5,88.295,88.237,2.95506722]
["bitfinex","SOLUSD",1773579021591,0.5,88.295,88.238,7.22]
["bitfinex","SOLUSD",1773579021804,0.5,88.295,88.234,39.66724844]
["bitfinex","SOLUSD",1773579022712,0.5,88.293,88.219,2.95506722]
["bitfinex","SOLUSD",1773579024809,0.5,88.291,88.22,39.6735434]
["bitfinex","SOLUSD",1773579027217,0.5,88.289,88.22,39.6735434]
["bitfinex","SOLUSD",1773579030520,9.7,88.307,88.22,39.6735434]
["bitfinex","SOLUSD",1773579030521,0.5,88.287,88.22,39.6735434]
["bitfinex","SOLUSD",1773579032026,0.5,88.285,88.22,39.6735434]
["bitfinex","SOLUSD",1773579034800,0.5,88.283,88.22,39.6735434]
["bitfinex","SOLUSD",1773579038026,0.5,88.281,88.22,39.6735434]
["bitfinex","SOLUSD",1773579041231,0.5,88.279,88.22,39.6735434]
["bitfinex","SOLUSD",1773579044714,0.5,88.277,88.22,39.6735434]
["bitfinex","SOLUSD",1773579047131,0.5,88.275,88.22,39.6735434]
["bitfinex","SOLUSD",1773579050024,11.32836395,88.274,88.22,39.6735434]
["bitfinex","SOLUSD",1773579050220,0.5,88.273,88.22,39.6735434]
["bitfinex","SOLUSD",1773579051528,0.5,88.271,88.22,39.6735434]
["bitfinex","SOLUSD",1773579054429,28.32026824,88.276,88.221,0.49909406]
["bitfinex","SOLUSD",1773579055346,28.32058906,88.275,88.221,0.49909406]
["bitfinex","SOLUSD",1773579056553,0.46380823,88.272,88.223,0.49909406]
["bitfinex","SOLUSD",1773579059047,7.22,88.28,88.22,28.33824529]
["bitfinex","SOLUSD",1773579059048,0.46380823,88.27,88.225,0.49909406]
["bitfinex","SOLUSD",1773579060348,0.46380823,88.268,88.226,11.33452723]
["bitfinex","SOLUSD",1773579060832,0.46380823,88.268,88.227,0.49909406]
["bitfinex","SOLUSD",1773579063345,0.46380823,88.266,88.229,0.49909406]
["bitfinex","SOLUSD",1773579066253,0.46380823,88.264,88.231,0.49909406]
["bitfinex","SOLUSD",1773579068064,0.46380823,88.262,88.233,0.49909406]
["bitfinex","SOLUSD",1773579071160,0.46380823,88.26,88.233,0.49909406]
["bitfinex","SOLUSD",1773579074761,0.46380823,88.258,88.235,0.49909406]
["bitfinex","SOLUSD",1773579076257,0.46380823,88.256,88.235,0.49909406]
["bitfinex","SOLUSD",1773579080164,0.46380823,88.254,88.235,0.49909406]
["bitfinex","SOLUSD",1773579083851,0.46513358,88.252,88.235,0.49909406]
["bitfinex","SOLUSD",1773579094977,0.46513358,88.273,88.237,0.49270064]
["bitfinex","SOLUSD",1773579095979,0.46513358,88.273,88.239,0.49270064]
["bitfinex","SOLUSD",1773579096876,0.46513358,88.278,88.239,0.49270064]
["bitfinex","SOLUSD",1773579100373,11.32772233,88.279,88.241,0.49270064]
["bitfinex","SOLUSD",1773579100682,0.46513358,88.278,88.241,0.49270064]
["bitfinex","SOLUSD",1773579107087,0.46513358,88.276,88.243,0.49270064]
["bitfinex","SOLUSD",1773579109184,0.46513358,88.276,88.245,0.49270064]
["bitfinex","SOLUSD",1773579113070,0.46513358,88.276,88.246,11.33195838]
["bitfinex","SOLUSD",1773579113271,0.46513358,88.276,88.247,0.47346689]
["bitfinex","SOLUSD",1773579116191,0.46513358,88.276,88.249,0.47346689]
["bitfinex","SOLUSD",1773579116791,0.49442059,88.275,88.248,11.33170156]
["bitfinex","SOLUSD",1773579117676,0.49442059,88.273,88.248,0.47346689]
["bitfinex","SOLUSD",1773579119078,0.49442059,88.273,88.25,0.47346689]
["bitfinex","SOLUSD",1773579121497,7.22,88.28,88.252,0.47346689]
["bitfinex","SOLUSD",1773579122093,0.49442059,88.279,88.252,0.47346689]
["bitfinex","SOLUSD",1773579122995,0.49442059,88.278,88.252,0.47346689]
["bitfinex","SOLUSD",1773579125108,0.49442059,88.278,88.253,11.33105956]
["bitfinex","SOLUSD",1773579125288,0.49442059,88.278,88.254,0.47346689]
["bitfinex","SOLUSD",1773579128205,0.49442059,88.278,88.256,0.47346689]
["bitfinex","SOLUSD",1773579128405,0.49442059,88.276,88.229,0.47346689]
["bitfinex","SOLUSD",1773579128705,0.49442059,88.276,88.23,0.47346689]
["bitfinex","SOLUSD",1773579129705,0.49442059,88.276,88.232,0.47346689]
["bitfinex","SOLUSD",1773579131708,0.49442059,88.276,88.234,0.47346689]
["bitfinex","SOLUSD",1773579132291,0.49442059,88.274,88.234,0.47346689]
["bitfinex","SOLUSD",1773579137194,0.49442059,88.274,88.236,0.47346689]
["bitfinex","SOLUSD",1773579137506,0.49442059,88.274,88.238,0.47346689]
["bitfinex","SOLUSD",1773579140118,0.49442059,88.274,88.24,0.47346689]
["bitfinex","SOLUSD",1773579140823,0.49442059,88.272,88.24,0.47346689]
["bitfinex","SOLUSD",1773579141398,0.49442059,88.272,88.232,0.47346689]
["bitfinex","SOLUSD",1773579142393,0.49442059,88.272,88.227,7.22]
["bitfinex","SOLUSD",1773579142394,0.48915867,88.27,88.233,11.81961281]
["bitfinex","SOLUSD",1773579142702,0.48915867,88.27,88.234,0.48598481]
["bitfinex","SOLUSD",1773579144616,0.48915867,88.268,88.235,11.33337111]
["bitfinex","SOLUSD",1773579146627,0.48915867,88.266,88.235,11.33337111]
["bitfinex","SOLUSD",1773579146823,0.48915867,88.266,88.236,0.48598481]
["bitfinex","SOLUSD",1773579149252,0.48915867,88.266,88.238,0.48598481]
["bitfinex","SOLUSD",1773579152232,0.48915867,88.266,88.24,0.48598481]
["bitfinex","SOLUSD",1773579153925,0.48915867,88.266,88.227,35.55584756]
["bitfinex","SOLUSD",1773579153926,0.48915867,88.266,88.242,0.48598481]
["bitfinex","SOLUSD",1773579155213,0.48915867,88.266,88.243,11.33234364]
["bitfinex","SOLUSD",1773579156629,0.48915867,88.264,88.243,11.33234364]
["bitfinex","SOLUSD",1773579160027,0.48915867,88.264,88.238,0.48598481]
["bitfinex","SOLUSD",1773579161648,0.48915867,88.262,88.228,11.33427029]
["bitfinex","SOLUSD",1773579162440,0.48915867,88.26,88.228,11.33427029]
["bitfinex","SOLUSD",1773579166441,0.48915867,88.258,88.227,0.48598481]
["bitfinex","SOLUSD",1773579168644,11.33054601,88.257,88.228,11.33427029]
["bitfinex","SOLUSD",1773579168944,0.48915867,88.256,88.229,0.48598481]
["bitfinex","SOLUSD",1773579172950,0.48915867,88.256,88.206,56.68528648]
["bitfinex","SOLUSD",1773579172951,0.46978435,88.254,88.167,0.46096426]
["bitfinex","SOLUSD",1773579173152,0.46978435,88.251,88.168,0.46096426]
["bitfinex","SOLUSD",1773579173647,0.46978435,88.251,88.174,0.46096426]
["bitfinex","SOLUSD",1773579174136,0.46978435,88.251,88.175,4.82477569]
["bitfinex","SOLUSD",1773579174337,0.46978435,88.251,88.188,0.46096426]
["bitfinex","SOLUSD",1773579175347,0.46978435,88.251,88.193,0.46096426]
["bitfinex","SOLUSD",1773579178149,0.46978435,88.251,88.198,0.46096426]
["bitfinex","SOLUSD",1773579178321,0.46978435,88.251,88.2,0.46096426]
["bitfinex","SOLUSD",1773579180444,0.46978435,88.251,88.202,0.46096426]
["bitfinex","SOLUSD",1773579182546,0.46978435,88.251,88.203,39.68118998]
["bitfinex","SOLUSD",1773579182729,0.46978435,88.267,88.207,0.46096426]
["bitfinex","SOLUSD",1773579182930,7.22,88.275,88.208,0.46096426]
["bitfinex","SOLUSD",1773579183235,7.22,88.298,88.214,0.46096426]
["bitfinex","SOLUSD",1773579183539,7.22,88.297,88.214,0.46096426]
["bitfinex","SOLUSD",1773579185040,0.46978435,88.294,88.219,0.46096426]
["bitfinex","SOLUSD",1773579188150,0.46978435,88.292,88.225,0.46096426]
["bitfinex","SOLUSD",1773579188354,0.46978435,88.292,88.23,0.46096426]
["bitfinex","SOLUSD",1773579189654,0.46978435,88.292,88.232,0.46096426]
["bitfinex","SOLUSD",1773579189843,0.46978435,88.292,88.233,0.46096426]
["bitfinex","SOLUSD",1773579190046,0.46978435,88.292,88.234,0.46096426]
["bitfinex","SOLUSD",1773579190241,0.46978435,88.29,88.236,0.46096426]
["bitfinex","SOLUSD",1773579190554,0.46978435,88.29,88.238,0.46096426]
["bitfinex","SOLUSD",1773579190747,0.46978435,88.29,88.239,0.46096426]
["bitfinex","SOLUSD",1773579190950,0.46978435,88.29,88.24,0.46096426]
["bitfinex","SOLUSD",1773579191254,0.46978435,88.29,88.241,0.46096426]
["bitfinex","SOLUSD",1773579191453,0.46978435,88.29,88.242,0.46096426]
["bitfinex","SOLUSD",1773579191652,0.46978435,88.29,88.243,0.46096426]
["bitfinex","SOLUSD",1773579191840,0.46978435,88.29,88.244,0.46096426]
["bitfinex","SOLUSD",1773579192041,0.46978435,88.29,88.245,0.46096426]
["bitfinex","SOLUSD",1773579192352,0.46978435,88.29,88.247,0.46096426]
["bitfinex","SOLUSD",1773579192532,0.46978435,88.29,88.249,0.46096426]
["bitfinex","SOLUSD",1773579192737,0.46978435,88.29,88.25,0.46096426]
["bitfinex","SOLUSD",1773579192933,0.46978435,88.29,88.251,0.46096426]
["bitfinex","SOLUSD",1773579193151,0.46978435,88.29,88.252,0.46096426]
["bitfinex","SOLUSD",1773579194445,0.46978435,88.29,88.254,0.46096426]
["bitfinex","SOLUSD",1773579195464,0.46978435,88.29,88.256,0.46096426]
["bitfinex","SOLUSD",1773579200174,0.46978435,88.29,88.258,0.46096426]
["bitfinex","SOLUSD",1773579202256,0.47495043,88.288,88.259,11.33028926]
["bitfinex","SOLUSD",1773579203371,0.47495043,88.288,88.26,0.4746371]
["bitfinex","SOLUSD",1773579204369,11.32669588,88.287,88.26,0.4746371]
["bitfinex","SOLUSD",1773579204552,0.47495043,88.286,88.261,11.33003251]
["bitfinex","SOLUSD",1773579204756,0.47495043,88.286,88.262,0.4746371]
["bitfinex","SOLUSD",1773579206968,0.47495043,88.286,88.263,11.32977578]
["bitfinex","SOLUSD",1773579208069,0.47495043,88.285,88.259,11.80492636]
["bitfinex","SOLUSD",1773579208656,0.47495043,88.285,88.26,0.4746371]
["bitfinex","SOLUSD",1773579211668,0.47495043,88.285,88.261,11.80466961]
["bitfinex","SOLUSD",1773579211865,0.47495043,88.285,88.262,0.4746371]
["bitfinex","SOLUSD",1773579214057,0.47495043,88.285,88.263,11.32977578]
["bitfinex","SOLUSD",1773579216075,0.47495043,88.285,88.264,0.4746371]
["bitfinex","SOLUSD",1773579216750,0.47495043,88.285,88.254,11.33093117]
["bitfinex","SOLUSD",1773579216956,0.47495043,88.283,88.26,0.4746371]
["bitfinex","SOLUSD",1773579218274,0.47495043,88.283,88.261,11.33003251]
["bitfinex","SOLUSD",1773579219861,0.47495043,88.283,88.262,0.4746371]
["bitfinex","SOLUSD",1773579221170,0.47495043,88.283,88.262,11.80442517]
["bitfinex","SOLUSD",1773579221375,0.47495043,88.283,88.263,0.4746371]
["bitfinex","SOLUSD",1773579221557,0.47495043,88.283,88.262,11.32978807]
["bitfinex","SOLUSD",1773579221958,0.47495043,88.283,88.263,0.4746371]
["bitfinex","SOLUSD",1773579223068,0.47495043,88.281,88.259,0.4746371]
["bitfinex","SOLUSD",1773579223273,0.47495043,88.281,88.254,11.33093117]
["bitfinex","SOLUSD",1773579225467,0.47495043,88.281,88.254,11.80556827]
["bitfinex","SOLUSD",1773579226263,0.47495043,88.281,88.256,11.8053115]
["bitfinex","SOLUSD",1773579226465,0.47495043,88.281,88.257,0.4746371]
["bitfinex","SOLUSD",1773579230184,0.47495043,88.281,88.259,0.4746371]
["bitfinex","SOLUSD",1773579231283,7.22,88.294,88.229,3.42970432]
["bitfinex","SOLUSD",1773579231284,0.47495043,88.279,88.229,3.42970432]
["bitfinex","SOLUSD",1773579231581,0.47495043,88.279,88.231,0.4746371]
["bitfinex","SOLUSD",1773579232468,0.4672633,88.277,88.233,0.47277873]
["bitfinex","SOLUSD",1773579234880,0.4672633,88.275,88.235,0.47277873]
["bitfinex","SOLUSD",1773579236984,11.32836395,88.274,88.236,11.33324266]
["bitfinex","SOLUSD",1773579237186,0.4672633,88.273,88.237,0.47277873]
["bitfinex","SOLUSD",1773579239186,0.4672633,88.271,88.239,0.47277873]
["bitfinex","SOLUSD",1773579240605,0.4672633,88.271,88.234,11.33349653]
["bitfinex","SOLUSD",1773579241487,0.4672633,88.269,88.234,11.80627526]
["bitfinex","SOLUSD",1773579241683,0.4672633,88.269,88.235,0.47277873]
["bitfinex","SOLUSD",1773579244117,0.4672633,88.269,88.237,0.47277873]
["bitfinex","SOLUSD",1773579245205,0.4672633,88.269,88.239,0.47277873]
["bitfinex","SOLUSD",1773579245406,0.4672633,88.28,88.239,0.47277873]
["bitfinex","SOLUSD",1773579248212,0.4672633,88.278,88.241,0.47277873]
["bitfinex","SOLUSD",1773579251217,0.4672633,88.276,88.243,0.47277873]
["bitfinex","SOLUSD",1773579253925,0.4672633,88.276,88.245,0.47277873]
["bitfinex","SOLUSD",1773579255527,0.4672633,88.276,88.247,0.47277873]
["bitfinex","SOLUSD",1773579257516,0.4672633,88.276,88.249,0.47277873]
["bitfinex","SOLUSD",1773579261523,0.4672633,88.281,88.251,0.47277873]
["bitfinex","SOLUSD",1773579264411,0.4587307,88.28,88.253,0.46947778]
["bitfinex","SOLUSD",1773579267818,11.78632471,88.28,88.253,0.46947778]
["bitfinex","SOLUSD",1773579268023,0.4587307,88.279,88.254,11.33093117]
["bitfinex","SOLUSD",1773579268242,0.4587307,88.279,88.255,0.46947778]
["bitfinex","SOLUSD",1773579269442,0.4587307,88.279,88.256,11.3306744]
["bitfinex","SOLUSD",1773579269636,0.4587307,88.279,88.257,0.46947778]
["bitfinex","SOLUSD",1773579272135,0.4587307,88.279,88.258,11.33041763]
["bitfinex","SOLUSD",1773579272335,0.4587307,88.279,88.259,0.46947778]
["bitfinex","SOLUSD",1773579274545,0.4587307,88.279,88.261,0.46947778]
["bitfinex","SOLUSD",1773579276149,0.4587307,88.279,88.263,0.46947778]
["bitfinex","SOLUSD",1773579277456,0.4587307,88.286,88.264,11.32964742]
["bitfinex","SOLUSD",1773579277751,0.4587307,88.286,88.265,0.46947778]
["bitfinex","SOLUSD",1773579279150,11.32592617,88.293,88.265,0.46947778]
["bitfinex","SOLUSD",1773579279151,0.4587307,88.292,88.265,0.46947778]
["bitfinex","SOLUSD",1773579279830,0.4587307,88.292,88.267,0.46947778]
["bitfinex","SOLUSD",1773579281230,0.4587307,88.292,88.268,11.329134]
["bitfinex","SOLUSD",1773579281435,0.4587307,88.292,88.269,0.46947778]
["bitfinex","SOLUSD",1773579284235,0.4587307,88.292,88.271,0.46947778]
["bitfinex","SOLUSD",1773579302570,0.4587307,88.292,88.273,0.46508893]
["bitfinex","SOLUSD",1773579302865,0.48311793,88.304,88.273,0.46508893]
["bitfinex","SOLUSD",1773579304569,0.48311793,88.304,88.275,0.46508893]
["bitfinex","SOLUSD",1773579306067,9.7,88.319,88.276,0.46508893]
["bitfinex","SOLUSD",1773579306258,0.48311793,88.318,88.276,0.46508893]
["bitfinex","SOLUSD",1773579306463,0.48311793,88.316,88.278,0.46508893]
["bitfinex","SOLUSD",1773579307771,0.48311793,88.314,88.28,0.46508893]
["bitfinex","SOLUSD",1773579309473,0.48311793,88.319,88.28,0.46508893]
["bitfinex","SOLUSD",1773579311269,0.48311793,88.319,88.282,0.46508893]
["bitfinex","SOLUSD",1773579312371,0.48311793,88.319,88.284,0.46508893]
["bitfinex","SOLUSD",1773579313969,0.48311793,88.319,88.285,39.64433368]
["bitfinex","SOLUSD",1773579314170,0.48311793,88.319,88.286,0.46508893]
["bitfinex","SOLUSD",1773579317282,0.48311793,88.319,88.288,0.46508893]
["bitfinex","SOLUSD",1773579320375,0.48311793,88.319,88.29,0.46508893]
["bitfinex","SOLUSD",1773579323281,0.2,88.32,88.292,0.48629731]
["bitfinex","SOLUSD",1773579326382,0.47567946,88.319,88.294,0.48629731]
["bitfinex","SOLUSD",1773579328657,0.47567946,88.319,88.295,11.32566963]
["bitfinex","SOLUSD",1773579328860,0.47567946,88.319,88.296,0.48629731]
["bitfinex","SOLUSD",1773579330585,0.47567946,88.319,88.298,0.48629731]
["bitfinex","SOLUSD",1773579334485,0.47567946,88.319,88.299,11.32515657]
["bitfinex","SOLUSD",1773579334785,0.47567946,88.319,88.3,0.48629731]
["bitfinex","SOLUSD",1773579344989,0.47567946,88.319,88.301,11.32490005]
["bitfinex","SOLUSD",1773579346191,0.47567946,88.319,88.302,0.48629731]
["bitfinex","SOLUSD",1773579349897,0.47567946,88.319,88.303,11.32464355]
["bitfinex","SOLUSD",1773579350987,0.47567946,88.319,88.304,0.48629731]
["bitfinex","SOLUSD",1773579351186,0.2,88.32,88.304,0.48629731]
["bitfinex","SOLUSD",1773579351788,0.2,88.32,88.305,0.48981455]
["bitfinex","SOLUSD",1773579352282,0.2,88.32,88.307,0.4885137]
["bitfinex","SOLUSD",1773579352481,0.48643886,88.319,88.307,0.4885137]
["bitfinex","SOLUSD",1773579352687,0.48643886,88.319,88.306,11.32425882]
["bitfinex","SOLUSD",1773579352890,0.48643886,88.319,88.307,0.4885137]
["bitfinex","SOLUSD",1773579353092,0.2,88.32,88.307,0.4885137]
["bitfinex","SOLUSD",1773579353490,1e-08,88.32,88.307,0.4885137]
["bitfinex","SOLUSD",1773579354707,1e-08,88.32,88.308,11.32400235]
["bitfinex","SOLUSD",1773579356207,0.48643887,88.32,88.308,11.32400235]
["bitfinex","SOLUSD",1773579361109,0.2,88.33,88.309,0.4885137]
["bitfinex","SOLUSD",1773579361708,11.52126304,88.33,88.293,0.4885137]
["bitfinex","SOLUSD",1773579362912,0.3437768,88.329,88.293,0.4885137]
["bitfinex","SOLUSD",1773579366830,0.3437768,88.327,88.274,0.4885137]
["bitfinex","SOLUSD",1773579370119,0.3437768,88.325,88.276,0.4885137]
["bitfinex","SOLUSD",1773579374323,0.3437768,88.323,88.278,0.4885137]
["bitfinex","SOLUSD",1773579375827,0.3437768,88.321,88.28,0.4885137]
["bitfinex","SOLUSD",1773579380331,0.3437768,88.321,88.282,0.4885137]
["bitfinex","SOLUSD",1773579382323,0.3437768,88.321,88.284,0.47291549]
["bitfinex","SOLUSD",1773579383409,0.3437768,88.321,88.286,0.47291549]
["bitfinex","SOLUSD",1773579386421,0.3437768,88.321,88.288,0.47291549]
["bitfinex","SOLUSD",1773579386933,0.3437768,88.319,88.288,0.47291549]
["bitfinex","SOLUSD",1773579389414,0.3437768,88.319,88.29,0.47291549]
["bitfinex","SOLUSD",1773579392435,0.3437768,88.319,88.292,0.47291549]
["bitfinex","SOLUSD",1773579398436,0.3437768,88.319,88.294,0.47291549]
["bitfinex","SOLUSD",1773579400141,11.32272017,88.318,88.294,0.47291549]
["bitfinex","SOLUSD",1773579400336,0.3437768,88.317,88.294,0.47291549]
["bitfinex","SOLUSD",1773579401437,0.3437768,88.315,88.295,11.32566963]
["bitfinex","SOLUSD",1773579403741,28.30375619,88.328,88.295,11.32566963]
["bitfinex","SOLUSD",1773579404422,28.30375619,88.328,88.286,0.5]
["bitfinex","SOLUSD",1773579405439,28.30375619,88.328,88.287,0.5]
["bitfinex","SOLUSD",1773579410250,28.30375619,88.328,88.289,0.5]
["bitfinex","SOLUSD",1773579416449,28.30375619,88.328,88.291,0.5]
["bitfinex","SOLUSD",1773579420550,11.3213101,88.329,88.293,0.5]
["bitfinex","SOLUSD",1773579422329,0.2,88.33,88.295,0.5]
["bitfinex","SOLUSD",1773579422734,7.22,88.336,88.296,0.5]
["bitfinex","SOLUSD",1773579423949,18.54046409,88.336,88.296,0.5]
["bitfinex","SOLUSD",1773579424149,7.22,88.336,88.296,0.5]
["bitfinex","SOLUSD",1773579424531,18.54046014,88.336,88.298,0.5]
["bitfinex","SOLUSD",1773579427563,7.22,88.336,88.3,0.5]
["bitfinex","SOLUSD",1773579434338,7.22,88.336,88.302,0.5]
["bitfinex","SOLUSD",1773579435845,0.2,88.34,88.304,0.5]
["bitfinex","SOLUSD",1773579437654,11.32002852,88.339,88.304,0.5]
["bitfinex","SOLUSD",1773579438179,39.62009983,88.339,88.283,0.5]
["bitfinex","SOLUSD",1773579440756,39.62009983,88.339,88.285,0.5]
["bitfinex","SOLUSD",1773579443445,39.62009983,88.339,88.287,0.5]
["bitfinex","SOLUSD",1773579446149,39.62009983,88.339,88.289,0.5]
["bitfinex","SOLUSD",1773579449366,39.62009983,88.339,88.291,0.5]
["bitfinex","SOLUSD",1773579451760,39.62009983,88.339,88.293,0.5]
["bitfinex","SOLUSD",1773579453864,39.62099685,88.337,88.293,0.5]
["bitfinex","SOLUSD",1773579454166,9.7,88.336,88.293,0.5]
["bitfinex","SOLUSD",1773579455769,9.7,88.336,88.288,11.8265231]
["bitfinex","SOLUSD",1773579456158,46.84189392,88.335,88.288,11.8265231]
["bitfinex","SOLUSD",1773579456469,46.84189392,88.335,88.289,0.5]
["bitfinex","SOLUSD",1773579458568,56.54189392,88.335,88.289,0.5]
["bitfinex","SOLUSD",1773579462774,56.54189392,88.335,88.278,0.5]
["bitfinex","SOLUSD",1773579464880,56.54189392,88.335,88.28,0.5]
["bitfinex","SOLUSD",1773579467376,56.54189392,88.335,88.281,11.3274657]
["bitfinex","SOLUSD",1773579467579,56.54189392,88.335,88.282,0.5]
["bitfinex","SOLUSD",1773579470367,56.54189392,88.335,88.284,0.5]
["bitfinex","SOLUSD",1773579473482,56.54189392,88.335,88.286,0.5]
["bitfinex","SOLUSD",1773579476392,56.54189392,88.335,88.288,0.5]
["bitfinex","SOLUSD",1773579479870,56.54189392,88.335,88.289,0.5]
["bitfinex","SOLUSD",1773579480269,113.14459952,88.335,88.28,11.32758263]
["bitfinex","SOLUSD",1773579480471,2.95506722,88.332,88.261,0.5]
["bitfinex","SOLUSD",1773579480792,12.65506722,88.331,88.261,0.5]
["bitfinex","SOLUSD",1773579481289,12.65506722,88.331,88.26,11.33016088]
["bitfinex","SOLUSD",1773579481290,39.62413675,88.33,88.263,0.5]
["bitfinex","SOLUSD",1773579481687,96.2300464,88.33,88.263,0.5]
["bitfinex","SOLUSD",1773579484792,96.2300464,88.33,88.265,0.5]
["bitfinex","SOLUSD",1773579485595,9.7,88.329,88.265,0.5]
["bitfinex","SOLUSD",1773579487074,2.95506722,88.325,88.267,0.5]
["bitfinex","SOLUSD",1773579488493,2.95506722,88.321,88.267,0.5]
["bitfinex","SOLUSD",1773579489087,39.62862318,88.32,88.269,0.5]
["bitfinex","SOLUSD",1773579489286,7.22,88.319,88.269,0.5]
["bitfinex","SOLUSD",1773579489688,7.22,88.318,88.269,0.5]
["bitfinex","SOLUSD",1773579490398,39.6299693,88.317,88.271,0.5]
["bitfinex","SOLUSD",1773579491377,49.3299693,88.317,88.271,0.5]
["bitfinex","SOLUSD",1773579493588,105.94421117,88.317,88.271,0.5]
["bitfinex","SOLUSD",1773579494688,105.94421117,88.317,88.273,0.5]
["bitfinex","SOLUSD",1773579499295,105.94421117,88.317,88.262,0.5]
["bitfinex","SOLUSD",1773579500394,96.24639074,88.315,88.262,0.5]
["bitfinex","SOLUSD",1773579503404,96.24857041,88.313,88.262,0.5]
["bitfinex","SOLUSD",1773579503620,9.7,88.312,88.262,0.5]
["bitfinex","SOLUSD",1773579506700,39.63266183,88.311,88.262,0.5]
["bitfinex","SOLUSD",1773579509412,39.63355942,88.309,88.262,0.5]
["bitfinex","SOLUSD",1773579511495,96.25293003,88.309,88.262,0.5]
["bitfinex","SOLUSD",1773579512403,9.7,88.308,88.262,0.5]
["bitfinex","SOLUSD",1773579513004,96.25510999,88.307,88.262,0.5]
["bitfinex","SOLUSD",1773579513226,2.95506722,88.303,88.259,0.43147123]
["bitfinex","SOLUSD",1773579513402,7.22,88.302,88.259,0.43147123]
["bitfinex","SOLUSD",1773579513597,7.22,88.302,88.26,0.5]
["bitfinex","SOLUSD",1773579514201,7.22,88.302,88.259,0.43147123]
["bitfinex","SOLUSD",1773579514992,7.22,88.302,88.26,0.5]
["bitfinex","SOLUSD",1773579518420,49.33715019,88.301,88.26,0.5]
["bitfinex","SOLUSD",1773579518916,105.96165047,88.301,88.259,0.43147123]
["bitfinex","SOLUSD",1773579519697,2.95506722,88.298,88.259,0.43147123]
["bitfinex","SOLUSD",1773579521115,2.95506722,88.294,88.259,0.43147123]
["bitfinex","SOLUSD",1773579521314,9.7,88.293,88.259,0.43147123]
["bitfinex","SOLUSD",1773579522219,39.64119058,88.292,88.259,0.93147123]
["bitfinex","SOLUSD",1773579523119,39.64119058,88.292,88.259,0.5]
["bitfinex","SOLUSD",1773579524415,39.64208857,88.29,88.259,0.5]
["bitfinex","SOLUSD",1773579524610,7.22,88.289,88.259,0.5]
["bitfinex","SOLUSD",1773579526616,39.64298658,88.288,88.259,0.5]
["bitfinex","SOLUSD",1773579527513,9.7,88.287,88.259,0.5]
["bitfinex","SOLUSD",1773579527906,39.64388464,88.286,88.259,0.5]
["bitfinex","SOLUSD",1773579530517,39.64478274,88.284,88.259,0.5]
["bitfinex","SOLUSD",1773579531024,0.47314168,88.283,88.232,0.40019744]
["bitfinex","SOLUSD",1773579531206,0.47314168,88.283,88.233,11.333628]
["bitfinex","SOLUSD",1773579532228,0.49633934,88.281,88.233,11.333628]
["bitfinex","SOLUSD",1773579533010,39.64657905,88.28,88.235,11.33337111]
["bitfinex","SOLUSD",1773579533210,0.49633934,88.279,88.236,0.47784098]
["bitfinex","SOLUSD",1773579536430,0.49633934,88.276,88.236,0.47784098]
["bitfinex","SOLUSD",1773579538731,0.49633934,88.274,88.236,0.47784098]
["bitfinex","SOLUSD",1773579539030,39.64882468,88.275,88.238,0.47784098]
["bitfinex","SOLUSD",1773579540528,0.49633934,88.274,88.238,0.47784098]
["bitfinex","SOLUSD",1773579542439,0.49633934,88.272,88.238,0.47784098]
["bitfinex","SOLUSD",1773579542634,0.49633934,88.272,88.239,11.33285735]
["bitfinex","SOLUSD",1773579542936,11.32849229,88.273,88.24,0.47784098]
["bitfinex","SOLUSD",1773579544133,28.32058906,88.275,88.241,11.33260049]
["bitfinex","SOLUSD",1773579544433,28.32058906,88.275,88.242,0.47784098]
["bitfinex","SOLUSD",1773579545543,28.32058906,88.275,88.244,0.47784098]
["bitfinex","SOLUSD",1773579547739,0.49633934,88.274,88.244,0.47784098]
["bitfinex","SOLUSD",1773579551523,11.32849229,88.273,88.244,0.47784098]
["bitfinex","SOLUSD",1773579554042,0.49633934,88.273,88.244,0.47784098]
["bitfinex","SOLUSD",1773579555140,7.22,88.283,88.246,0.47784098]
["bitfinex","SOLUSD",1773579555328,7.71633934,88.283,88.246,0.47784098]
["bitfinex","SOLUSD",1773579555744,7.22,88.283,88.246,0.47784098]
["bitfinex","SOLUSD",1773579555932,0.49633934,88.282,88.246,0.47784098]
["bitfinex","SOLUSD",1773579557950,0.49633934,88.28,88.248,0.47784098]
["bitfinex","SOLUSD",1773579558266,0.49633934,88.28,88.229,11.33414183]
["bitfinex","SOLUSD",1773579560252,0.49633934,88.278,88.23,0.47784098]
["bitfinex","SOLUSD",1773579563358,39.6479264,88.277,88.231,11.33388491]
["bitfinex","SOLUSD",1773579563548,0.45527793,88.275,88.232,0.45645416]
["bitfinex","SOLUSD",1773579565463,0.45527793,88.273,88.234,0.45645416]
["bitfinex","SOLUSD",1773579571465,0.45527793,88.271,88.234,0.45645416]
["bitfinex","SOLUSD",1773579571866,0.45527793,88.271,88.236,0.45645416]
["bitfinex","SOLUSD",1773579572067,7.22,88.27,88.236,0.45645416]
["bitfinex","SOLUSD",1773579573470,7.67527793,88.27,88.236,0.45645416]
["bitfinex","SOLUSD",1773579574565,0.45527793,88.268,88.238,0.45645416]
["bitfinex","SOLUSD",1773579577070,0.45527793,88.266,88.238,0.45645416]
["bitfinex","SOLUSD",1773579578469,0.45527793,88.264,88.238,0.45645416]
["bitfinex","SOLUSD",1773579586977,0.45527793,88.272,88.239,0.45645416]
["bitfinex","SOLUSD",1773579590078,0.45527793,88.27,88.241,0.45645416]
["bitfinex","SOLUSD",1773579595584,0.46298433,88.268,88.241,0.45645416]
["bitfinex","SOLUSD",1773579597880,11.32926235,88.267,88.23,0.49054484]
["bitfinex","SOLUSD",1773579598080,0.46298433,88.274,88.23,0.49054484]
["bitfinex","SOLUSD",1773579598388,0.46298433,88.279,88.23,0.49054484]
["bitfinex","SOLUSD",1773579598985,11.32720908,88.283,88.23,0.49054484]
["bitfinex","SOLUSD",1773579599362,11.32720908,88.283,88.229,11.71058318]
["bitfinex","SOLUSD",1773579599363,0.46298433,88.282,88.232,0.49054484]
["bitfinex","SOLUSD",1773579601479,0.46298433,88.28,88.234,0.49054484]
["bitfinex","SOLUSD",1773579601883,11.3274657,88.281,88.234,0.49054484]
["bitfinex","SOLUSD",1773579603586,11.3274657,88.281,88.236,0.49054484]
["bitfinex","SOLUSD",1773579604586,0.46298433,88.28,88.236,0.49054484]
["bitfinex","SOLUSD",1773579605980,7.22,88.284,88.238,0.49054484]
["bitfinex","SOLUSD",1773579606572,11.32720908,88.283,88.238,0.49054484]
["bitfinex","SOLUSD",1773579608189,11.32720908,88.283,88.24,0.49054484]
["bitfinex","SOLUSD",1773579610082,11.32720908,88.283,88.242,0.49054484]
["bitfinex","SOLUSD",1773579611288,7.22,88.284,88.242,0.49054484]
["bitfinex","SOLUSD",1773579612176,7.22,88.284,88.244,0.49054484]
["bitfinex","SOLUSD",1773579616389,7.22,88.284,88.245,0.37644616]
["bitfinex","SOLUSD",1773579616688,7.22,88.284,88.247,0.49054484]
["bitfinex","SOLUSD",1773579616887,7.22,88.284,88.249,0.49054484]
["bitfinex","SOLUSD",1773579617193,7.22,88.284,88.251,0.49054484]
["bitfinex","SOLUSD",1773579617389,7.22,88.284,88.253,0.49054484]
["bitfinex","SOLUSD",1773579617588,7.22,88.284,88.255,0.49054484]
["bitfinex","SOLUSD",1773579617795,11.32626904,88.291,88.257,0.49054484]
["bitfinex","SOLUSD",1773579617990,11.32626904,88.291,88.259,0.49054484]
["bitfinex","SOLUSD",1773579618321,0.46298433,88.292,88.259,0.49054484]
["bitfinex","SOLUSD",1773579618492,11.32559648,88.296,88.262,0.49054484]
["bitfinex","SOLUSD",1773579618793,11.32464355,88.303,88.263,0.49054484]
["bitfinex","SOLUSD",1773579619173,11.32464355,88.303,88.264,0.49054484]
["bitfinex","SOLUSD",1773579620073,11.32464355,88.303,88.266,0.49054484]
["bitfinex","SOLUSD",1773579620275,11.32464355,88.303,88.262,0.49054484]
["bitfinex","SOLUSD",1773579620698,11.32464355,88.303,88.264,0.49054484]
["bitfinex","SOLUSD",1773579621696,11.56165925,88.303,88.264,0.49054484]
["bitfinex","SOLUSD",1773579622093,0.2370157,88.302,88.264,0.49054484]
["bitfinex","SOLUSD",1773579622401,7.22,88.31,88.244,56.66106952]
["bitfinex","SOLUSD",1773579622402,0.2370157,88.309,88.266,0.4896143]
["bitfinex","SOLUSD",1773579623188,0.2370157,88.309,88.267,0.36041778]
["bitfinex","SOLUSD",1773579623391,0.2370157,88.308,88.27,0.4896143]
["bitfinex","SOLUSD",1773579623901,0.2370157,88.308,88.272,0.4896143]
["bitfinex","SOLUSD",1773579625095,11.32413058,88.307,88.273,11.32849229]
["bitfinex","SOLUSD",1773579625284,0.2370157,88.306,88.274,0.4896143]
["bitfinex","SOLUSD",1773579629406,11.32438706,88.305,88.276,0.4896143]
["bitfinex","SOLUSD",1773579630183,11.56140276,88.305,88.276,0.4896143]
["bitfinex","SOLUSD",1773579630501,0.2370157,88.305,88.276,0.4896143]
["bitfinex","SOLUSD",1773579630702,11.56140276,88.305,88.276,0.4896143]
["bitfinex","SOLUSD",1773579632502,11.56140276,88.305,88.277,11.32797897]
["bitfinex","SOLUSD",1773579632700,11.56140276,88.305,88.278,0.4896143]
["bitfinex","SOLUSD",1773579633325,11.32438706,88.305,88.278,0.4896143]
["bitfinex","SOLUSD",1773579633504,0.2370157,88.304,88.278,0.4896143]
["bitfinex","SOLUSD",1773579633892,0.2370157,88.304,88.279,11.32772233]
["bitfinex","SOLUSD",1773579634088,0.2370157,88.304,88.28,0.4896143]
["bitfinex","SOLUSD",1773579635991,0.2370157,88.308,88.281,11.3274657]
["bitfinex","SOLUSD",1773579636210,0.2370157,88.308,88.282,0.4896143]
["bitfinex","SOLUSD",1773579637602,11.32413058,88.307,88.282,0.4896143]
["bitfinex","SOLUSD",1773579637808,0.2370157,88.306,88.282,0.4896143]
["bitfinex","SOLUSD",1773579638891,11.32438706,88.305,88.282,0.4896143]
["bitfinex","SOLUSD",1773579639092,0.2370157,88.304,88.282,0.4896143]
["bitfinex","SOLUSD",1773579641608,0.2370157,88.302,88.282,0.4896143]
["bitfinex","SOLUSD",1773579649124,0.2370157,88.302,88.284,0.4896143]
["bitfinex","SOLUSD",1773579649518,11.56115838,88.307,88.284,0.4896143]
["bitfinex","SOLUSD",1773579650017,0.2370157,88.306,88.284,0.4896143]
["bitfinex","SOLUSD",1773579650213,0.2370157,88.306,88.286,0.4896143]
["bitfinex","SOLUSD",1773579654118,11.32414268,88.307,88.286,0.4896143]
["bitfinex","SOLUSD",1773579654326,7.22,88.31,88.288,0.49433553]
["bitfinex","SOLUSD",1773579655205,0.2370157,88.328,88.288,0.49433553]
["bitfinex","SOLUSD",1773579656208,11.32156645,88.327,88.29,0.49433553]
["bitfinex","SOLUSD",1773579656403,7.22,88.33,88.29,0.49433553]
["bitfinex","SOLUSD",1773579656607,7.4570157,88.33,88.29,0.49433553]
["bitfinex","SOLUSD",1773579657112,0.2370157,88.329,88.29,0.49433553]
["bitfinex","SOLUSD",1773579658126,0.2370157,88.329,88.291,39.64163957]
["bitfinex","SOLUSD",1773579658308,0.2370157,88.329,88.292,0.49433553]
["bitfinex","SOLUSD",1773579660221,0.2370157,88.329,88.294,0.49433553]
["bitfinex","SOLUSD",1773579662223,0.2370157,88.329,88.296,0.49433553]
["bitfinex","SOLUSD",1773579664334,0.2370157,88.329,88.298,0.49433553]
["bitfinex","SOLUSD",1773579665224,7.22,88.33,88.272,11.32862062]
["bitfinex","SOLUSD",1773579665225,0.45728084,88.327,88.272,11.32862062]
["bitfinex","SOLUSD",1773579665727,0.45728084,88.327,88.276,28.32011622]
["bitfinex","SOLUSD",1773579666328,0.45728084,88.325,88.276,28.32011622]
["bitfinex","SOLUSD",1773579667208,0.45728084,88.33,88.28,0.49433553]
["bitfinex","SOLUSD",1773579667836,0.45728084,88.339,88.28,0.49433553]
["bitfinex","SOLUSD",1773579668357,0.2,88.34,88.285,0.49433553]
["bitfinex","SOLUSD",1773579668514,0.45728084,88.351,88.287,0.49433553]
["bitfinex","SOLUSD",1773579668714,0.45728084,88.351,88.289,0.49433553]
["bitfinex","SOLUSD",1773579669027,0.45728084,88.351,88.291,0.49433553]
["bitfinex","SOLUSD",1773579669227,0.45728084,88.351,88.293,0.49433553]
["bitfinex","SOLUSD",1773579669431,0.45728084,88.351,88.295,0.49433553]
["bitfinex","SOLUSD",1773579669731,0.45728084,88.351,88.298,0.49433553]
["bitfinex","SOLUSD",1773579669932,0.45728084,88.351,88.3,0.49433553]
["bitfinex","SOLUSD",1773579670238,0.65728084,88.35,88.3,0.49433553]
["bitfinex","SOLUSD",1773579670739,0.2,88.35,88.3,0.49433553]
["bitfinex","SOLUSD",1773579670921,0.45728084,88.349,88.302,0.49433553]
["bitfinex","SOLUSD",1773579673438,0.45728084,88.349,88.304,0.49433553]
["bitfinex","SOLUSD",1773579674339,0.2,88.35,88.309,0.49433553]
["bitfinex","SOLUSD",1773579674549,0.2,88.35,88.311,0.49433553]
["bitfinex","SOLUSD",1773579674745,0.2,88.35,88.313,0.49433553]
["bitfinex","SOLUSD",1773579675044,0.2,88.35,88.315,0.49433553]
["bitfinex","SOLUSD",1773579675241,0.2,88.35,88.317,0.49433553]
["bitfinex","SOLUSD",1773579676233,0.2,88.35,88.319,0.49433553]
["bitfinex","SOLUSD",1773579677742,0.2,88.36,88.32,0.49433553]
["bitfinex","SOLUSD",1773579677949,0.2,88.36,88.322,0.49433553]
["bitfinex","SOLUSD",1773579678242,0.2,88.36,88.325,39.62637984]
["bitfinex","SOLUSD",1773579678542,0.2,88.36,88.326,0.49433553]
["bitfinex","SOLUSD",1773579679929,0.45728084,88.359,88.328,0.49433553]
["bitfinex","SOLUSD",1773579681050,0.45728084,88.359,88.33,0.49433553]
["bitfinex","SOLUSD",1773579683446,0.45728084,88.359,88.332,0.47782107]
["bitfinex","SOLUSD",1773579683648,0.2,88.36,88.333,0.47782107]
["bitfinex","SOLUSD",1773579685633,0.2,88.36,88.335,0.47782107]
["bitfinex","SOLUSD",1773579685834,0.27407039,88.359,88.33,11.32115475]
["bitfinex","SOLUSD",1773579686955,0.27407039,88.358,88.33,0.47782107]
["bitfinex","SOLUSD",1773579689755,0.27407039,88.358,88.331,11.32105376]
["bitfinex","SOLUSD",1773579690140,0.27407039,88.358,88.331,11.79887483]
["bitfinex","SOLUSD",1773579690558,0.27407039,88.356,88.331,11.79887483]
["bitfinex","SOLUSD",1773579690751,0.27407039,88.354,88.331,11.79887483]
["bitfinex","SOLUSD",1773579693400,0.27407039,88.354,88.332,0.47782107]
["bitfinex","SOLUSD",1773579695463,0.27407039,88.352,88.318,0.47782107]
["bitfinex","SOLUSD",1773579698762,0.27407039,88.352,88.32,0.47782107]
["bitfinex","SOLUSD",1773579701658,0.27407039,88.352,88.322,0.47782107]
["bitfinex","SOLUSD",1773579704546,0.27407039,88.352,88.323,11.32207918]
["bitfinex","SOLUSD",1773579704860,0.27407039,88.352,88.324,0.47782107]
["bitfinex","SOLUSD",1773579705846,0.27407039,88.35,88.324,0.47782107]
["bitfinex","SOLUSD",1773579707452,0.27407039,88.35,88.326,0.47782107]
["bitfinex","SOLUSD",1773579707859,0.27407039,88.355,88.326,0.47782107]
["bitfinex","SOLUSD",1773579709570,0.2,88.36,88.328,0.47782107]
["bitfinex","SOLUSD",1773579709862,7.42,88.39,88.331,0.47782107]
["bitfinex","SOLUSD",1773579709863,0.27407039,88.388,88.331,0.47782107]
["bitfinex","SOLUSD",1773579710478,0.27407039,88.388,88.333,0.47782107]
["bitfinex","SOLUSD",1773579710672,0.27407039,88.388,88.335,0.47782107]
["bitfinex","SOLUSD",1773579711173,0.27407039,88.388,88.339,2.95506722]
["bitfinex","SOLUSD",1773579711464,0.27407039,88.388,88.341,0.47782107]
["bitfinex","SOLUSD",1773579713574,0.27407039,88.386,88.343,0.49378128]
["bitfinex","SOLUSD",1773579715680,0.27407039,88.386,88.345,0.49378128]
["bitfinex","SOLUSD",1773579718579,0.27407039,88.386,88.347,0.49378128]
["bitfinex","SOLUSD",1773579722666,0.27407039,88.386,88.349,0.49378128]
["bitfinex","SOLUSD",1773579723690,0.2,88.39,88.351,0.49378128]
["bitfinex","SOLUSD",1773579724276,0.47407039,88.39,88.351,0.49378128]
["bitfinex","SOLUSD",1773579724579,0.27407039,88.389,88.353,0.49378128]
["bitfinex","SOLUSD",1773579726493,0.27407039,88.388,88.355,0.49378128]
["bitfinex","SOLUSD",1773579726686,0.27407039,88.388,88.357,0.49378128]
["bitfinex","SOLUSD",1773579726988,0.27407039,88.386,88.354,7.22]
["bitfinex","SOLUSD",1773579728176,0.27407039,88.386,88.341,0.49378128]
["bitfinex","SOLUSD",1773579729086,0.27407039,88.384,88.342,11.81342539]
["bitfinex","SOLUSD",1773579731585,39.60037562,88.383,88.342,11.81342539]
["bitfinex","SOLUSD",1773579731781,0.27407039,88.382,88.342,11.31964411]
["bitfinex","SOLUSD",1773579732288,0.27407039,88.382,88.343,0.49378128]
["bitfinex","SOLUSD",1773579734275,0.27407039,88.38,88.336,11.32041296]
["bitfinex","SOLUSD",1773579734792,0.27407039,88.38,88.336,11.81419424]
["bitfinex","SOLUSD",1773579734994,0.27407039,88.38,88.337,0.49378128]
["bitfinex","SOLUSD",1773579735976,0.27407039,88.378,88.338,11.32015667]
["bitfinex","SOLUSD",1773579736482,0.27407039,88.378,88.337,0.49378128]
["bitfinex","SOLUSD",1773579736682,0.27407039,88.378,88.329,11.32125561]
["bitfinex","SOLUSD",1773579736881,0.27407039,88.378,88.33,0.49378128]
["bitfinex","SOLUSD",1773579740798,0.27407039,88.376,88.332,0.49378128]
["bitfinex","SOLUSD",1773579743600,0.27407039,88.374,88.332,0.49378128]
["bitfinex","SOLUSD",1773579744101,0.27407039,88.374,88.334,0.49882193]
["bitfinex","SOLUSD",1773579746715,0.27407039,88.372,88.336,0.49882193]
["bitfinex","SOLUSD",1773579749610,39.60575301,88.371,88.336,0.49882193]
["bitfinex","SOLUSD",1773579749804,0.27407039,88.37,88.336,0.49882193]
["bitfinex","SOLUSD",1773579752595,0.27407039,88.368,88.336,0.49882193]
["bitfinex","SOLUSD",1773579754727,0.27407039,88.366,88.326,0.49882193]
["bitfinex","SOLUSD",1773579757618,11.59076817,88.365,88.328,0.49882193]
["bitfinex","SOLUSD",1773579757916,11.31669778,88.365,88.328,0.49882193]
["bitfinex","SOLUSD",1773579758111,0.27407039,88.364,88.328,0.49882193]
["bitfinex","SOLUSD",1773579758618,11.31695392,88.363,88.329,11.3213101]
["bitfinex","SOLUSD",1773579758814,0.27407039,88.362,88.33,0.49882193]
["bitfinex","SOLUSD",1773579759600,11.31695392,88.363,88.33,0.49882193]
["bitfinex","SOLUSD",1773579760935,0.27407039,88.372,88.332,0.49882193]
["bitfinex","SOLUSD",1773579766326,0.27407039,88.37,88.334,0.49882193]
["bitfinex","SOLUSD",1773579767610,0.27407039,88.368,88.336,0.49882193]
["bitfinex","SOLUSD",1773579770322,0.27407039,88.366,88.338,0.49882193]
["bitfinex","SOLUSD",1773579772229,11.31669778,88.365,88.339,11.32002852]
["bitfinex","SOLUSD",1773579772428,11.31669778,88.365,88.34,0.47497182]
["bitfinex","SOLUSD",1773579773739,0.27407039,88.364,88.317,0.47497182]
["bitfinex","SOLUSD",1773579776145,0.27407039,88.375,88.318,39.62952059]
["bitfinex","SOLUSD",1773579776325,0.27407039,88.375,88.319,0.47497182]
["bitfinex","SOLUSD",1773579779641,0.27407039,88.373,88.321,0.47497182]
["bitfinex","SOLUSD",1773579779830,0.27407039,88.373,88.323,0.47497182]
["bitfinex","SOLUSD",1773579782140,0.27407039,88.371,88.325,0.47497182]
["bitfinex","SOLUSD",1773579782449,0.27407039,88.384,88.328,0.47497182]
["bitfinex","SOLUSD",1773579783476,11.58846342,88.383,88.33,0.47497182]
["bitfinex","SOLUSD",1773579783641,0.27407039,88.382,88.33,0.47497182]
["bitfinex","SOLUSD",1773579786950,0.27407039,88.382,88.322,7.22]
["bitfinex","SOLUSD",1773579786951,0.27407039,88.382,88.332,0.47497182]
["bitfinex","SOLUSD",1773579788455,0.27407039,88.38,88.334,0.47497182]
["bitfinex","SOLUSD",1773579794553,0.27407039,88.38,88.336,0.47497182]
["bitfinex","SOLUSD",1773579797758,0.27407039,88.38,88.338,0.47497182]
["bitfinex","SOLUSD",1773579797951,0.27407039,88.38,88.34,0.47497182]
["bitfinex","SOLUSD",1773579798148,11.31419914,88.385,88.34,0.47497182]
["bitfinex","SOLUSD",1773579798355,11.58826953,88.385,88.34,0.47497182]
["bitfinex","SOLUSD",1773579798553,0.27407039,88.384,88.34,0.47497182]
["bitfinex","SOLUSD",1773579800259,0.27407039,88.384,88.337,39.62099685]
["bitfinex","SOLUSD",1773579800260,0.27407039,88.382,88.337,7.22]
["bitfinex","SOLUSD",1773579800448,0.27407039,88.382,88.328,0.47497182]
["bitfinex","SOLUSD",1773579801351,0.27407039,88.38,88.329,0.47497182]
["bitfinex","SOLUSD",1773579803548,0.27407039,88.378,88.331,0.45801719]
["bitfinex","SOLUSD",1773579805861,46.82306414,88.377,88.331,0.45801719]
["bitfinex","SOLUSD",1773579806046,0.27407039,88.376,88.331,0.45801719]
["bitfinex","SOLUSD",1773579807660,0.27407039,88.376,88.333,0.45801719]
["bitfinex","SOLUSD",1773579808165,0.27407039,88.374,88.335,0.45801719]
["bitfinex","SOLUSD",1773579809465,0.27407039,88.384,88.335,0.45801719]
["bitfinex","SOLUSD",1773579809645,0.27407039,88.382,88.335,0.45801719]
["bitfinex","SOLUSD",1773579810548,7.22,88.403,88.337,0.45801719]
["bitfinex","SOLUSD",1773579810549,0.27407039,88.38,88.337,0.45801719]
["bitfinex","SOLUSD",1773579811473,0.27407039,88.378,88.339,0.45801719]
["bitfinex","SOLUSD",1773579813974,11.31516118,88.377,88.34,11.31990038]
["bitfinex","SOLUSD",1773579814172,0.27407039,88.376,88.341,0.45801719]
["bitfinex","SOLUSD",1773579815376,0.27407039,88.376,88.34,11.31990038]
["bitfinex","SOLUSD",1773579816070,0.27407039,88.374,88.336,0.45801719]
["bitfinex","SOLUSD",1773579816474,0.27407039,88.374,88.331,0.45801719]
["bitfinex","SOLUSD",1773579816768,0.27407039,88.372,88.331,0.45801719]
["bitfinex","SOLUSD",1773579818581,7.22,88.373,88.307,0.45801719]
["bitfinex","SOLUSD",1773579818582,0.27407039,88.37,88.307,0.45801719]
["bitfinex","SOLUSD",1773579819076,0.27407039,88.37,88.31,0.45801719]
["bitfinex","SOLUSD",1773579819670,11.31592943,88.371,88.31,0.45801719]
["bitfinex","SOLUSD",1773579820378,11.58999982,88.371,88.31,0.45801719]
["bitfinex","SOLUSD",1773579820579,11.58999982,88.371,88.312,0.45801719]
["bitfinex","SOLUSD",1773579821381,0.27407039,88.37,88.312,0.45801719]
["bitfinex","SOLUSD",1773579822463,0.27407039,88.368,88.314,0.45801719]
["bitfinex","SOLUSD",1773579822789,0.27407039,88.368,88.316,0.45801719]
["bitfinex","SOLUSD",1773579824690,11.31644165,88.367,88.317,39.6299693]
["bitfinex","SOLUSD",1773579824987,0.27407039,88.366,88.318,0.45801719]
["bitfinex","SOLUSD",1773579827686,11.31669778,88.365,88.319,39.62907187]
["bitfinex","SOLUSD",1773579827889,0.27407039,88.364,88.32,0.45801719]
["bitfinex","SOLUSD",1773579829476,0.27407039,88.364,88.322,0.45801719]
["bitfinex","SOLUSD",1773579830790,0.27407039,88.364,88.324,0.45801719]
["bitfinex","SOLUSD",1773579832684,0.27407039,88.368,88.325,39.62637984]
["bitfinex","SOLUSD",1773579832889,0.27407039,88.368,88.326,0.47903983]
["bitfinex","SOLUSD",1773579837079,0.27407039,88.366,88.328,0.47903983]
["bitfinex","SOLUSD",1773579839593,0.27407039,88.364,88.33,0.47903983]
["bitfinex","SOLUSD",1773579842679,0.27407039,88.362,88.331,11.80009359]
["bitfinex","SOLUSD",1773579843079,0.27407039,88.362,88.332,0.47903983]
["bitfinex","SOLUSD",1773579844188,0.27407039,88.366,88.332,0.47903983]
["bitfinex","SOLUSD",1773579844403,11.31375299,88.388,88.332,0.47903983]
["bitfinex","SOLUSD",1773579844697,0.27407039,88.387,88.332,0.47903983]
["bitfinex","SOLUSD",1773579844880,0.27407039,88.385,88.334,0.47903983]
["bitfinex","SOLUSD",1773579847094,11.31426502,88.384,88.335,39.62189392]
["bitfinex","SOLUSD",1773579847300,0.27407039,88.383,88.337,0.47903983]
["bitfinex","SOLUSD",1773579849895,0.27407039,88.381,88.339,0.47903983]
["bitfinex","SOLUSD",1773579852107,0.27407039,88.379,88.341,0.47903983]
["bitfinex","SOLUSD",1773579854897,0.27407039,88.377,88.343,0.47903983]
["bitfinex","SOLUSD",1773579856892,11.31528921,88.376,88.344,11.31938784]
["bitfinex","SOLUSD",1773579857091,0.27407039,88.375,88.345,0.47903983]
["bitfinex","SOLUSD",1773579858705,2.95506722,88.373,88.308,0.5]
["bitfinex","SOLUSD",1773579858896,11.31605748,88.37,88.309,11.32387412]
["bitfinex","SOLUSD",1773579859089,11.31605748,88.37,88.31,0.5]
["bitfinex","SOLUSD",1773579859290,39.60620119,88.37,88.31,0.5]
["bitfinex","SOLUSD",1773579859588,46.82620119,88.37,88.31,0.5]
["bitfinex","SOLUSD",1773579861307,46.82620119,88.37,88.312,0.5]
["bitfinex","SOLUSD",1773579864209,46.82620119,88.37,88.314,0.5]
["bitfinex","SOLUSD",1773579868526,46.82620119,88.37,88.316,0.5]
["bitfinex","SOLUSD",1773579870709,46.82620119,88.37,88.318,0.5]
["bitfinex","SOLUSD",1773579872118,103.40648861,88.37,88.316,11.32290345]
["bitfinex","SOLUSD",1773579872304,9.7,88.369,88.316,11.82290345]
["bitfinex","SOLUSD",1773579872615,9.7,88.369,88.317,0.5]
["bitfinex","SOLUSD",1773579876000,39.60709758,88.368,88.317,0.5]
["bitfinex","SOLUSD",1773579877204,39.60709758,88.368,88.319,0.5]
["bitfinex","SOLUSD",1773579879021,9.7,88.367,88.321,0.5]
["bitfinex","SOLUSD",1773579881707,39.60799402,88.366,88.323,0.5]
["bitfinex","SOLUSD",1773579888125,39.60799402,88.366,88.325,0.5]
["bitfinex","SOLUSD",1773579896335,9.7,88.365,88.302,0.5]
["bitfinex","SOLUSD",1773579896512,0.46380199,88.361,88.26,11.33016088]
["bitfinex","SOLUSD",1773579896713,0.46380199,88.361,88.268,28.32279479]
["bitfinex","SOLUSD",1773579897413,4.82477569,88.36,88.268,28.32279479]
["bitfinex","SOLUSD",1773579897614,0.46380199,88.347,88.268,28.32279479]
["bitfinex","SOLUSD",1773579897936,0.46380199,88.342,88.26,11.33016088]
["bitfinex","SOLUSD",1773579898222,0.46380199,88.34,88.26,11.33016088]
["bitfinex","SOLUSD",1773579898431,0.46380199,88.338,88.26,11.33016088]
["bitfinex","SOLUSD",1773579898630,0.46380199,88.338,88.261,0.45542758]
["bitfinex","SOLUSD",1773579900345,96.22024246,88.339,88.261,0.45542758]
["bitfinex","SOLUSD",1773579900513,4.82477569,88.324,88.246,0.45542758]
["bitfinex","SOLUSD",1773579900836,0.46380199,88.321,88.246,0.45542758]
["bitfinex","SOLUSD",1773579901013,0.46380199,88.307,88.246,0.45542758]
["bitfinex","SOLUSD",1773579901709,0.46380199,88.307,88.241,0.45542758]
["bitfinex","SOLUSD",1773579902309,39.62234246,88.334,88.244,0.48190099]
["bitfinex","SOLUSD",1773579902534,39.62323958,88.332,88.248,2.95506722]
["bitfinex","SOLUSD",1773579902836,39.62323958,88.332,88.249,0.48190099]
["bitfinex","SOLUSD",1773579903558,39.62323958,88.332,88.254,0.48190099]
["bitfinex","SOLUSD",1773579903716,39.62323958,88.332,88.259,0.48190099]
["bitfinex","SOLUSD",1773579904334,0.03619801,88.331,88.259,0.48190099]
["bitfinex","SOLUSD",1773579906535,0.03619801,88.331,88.261,0.48190099]
["bitfinex","SOLUSD",1773579907824,0.03619801,88.331,88.263,0.48190099]
["bitfinex","SOLUSD",1773579911942,9.7,88.33,88.263,0.48190099]
["bitfinex","SOLUSD",1773579912145,0.03619801,88.328,88.265,0.48190099]
["bitfinex","SOLUSD",1773579914445,0.03619801,88.328,88.266,11.3293907]
["bitfinex","SOLUSD",1773579914644,0.03619801,88.328,88.267,0.48190099]
["bitfinex","SOLUSD",1773579915026,9.7,88.327,88.267,0.48190099]
["bitfinex","SOLUSD",1773579915226,0.03619801,88.326,88.267,0.48190099]
["bitfinex","SOLUSD",1773579917247,0.03619801,88.325,88.269,0.48190099]
["bitfinex","SOLUSD",1773579919342,0.03619801,88.325,88.271,0.48190099]
["bitfinex","SOLUSD",1773579923136,0.03619801,88.325,88.273,0.48190099]
["bitfinex","SOLUSD",1773579926144,0.03619801,88.323,88.273,0.48190099]
["bitfinex","SOLUSD",1773579926341,0.03619801,88.32,88.248,11.81360255]
["bitfinex","SOLUSD",1773579926544,0.03619801,88.32,88.249,0.48190099]
["bitfinex","SOLUSD",1773579928160,0.03619801,88.317,88.251,0.48190099]
["bitfinex","SOLUSD",1773579929761,0.03619801,88.317,88.253,0.48190099]
["bitfinex","SOLUSD",1773579932354,0.03619801,88.317,88.254,96.31291497]
["bitfinex","SOLUSD",1773579932559,0.03619801,88.317,88.255,0.48190099]
["bitfinex","SOLUSD",1773579933763,0.03619801,88.317,88.257,0.48190099]
["bitfinex","SOLUSD",1773579935167,0.03619801,88.317,88.254,56.65465587]
["bitfinex","SOLUSD",1773579935168,0.03619801,88.317,88.259,0.48190099]
["bitfinex","SOLUSD",1773579935372,39.62952059,88.318,88.259,0.48190099]
["bitfinex","SOLUSD",1773579935665,39.6657186,88.318,88.259,0.48190099]
["bitfinex","SOLUSD",1773579935964,0.03619801,88.317,88.259,0.48190099]
["bitfinex","SOLUSD",1773579936843,0.03619801,88.317,88.261,0.48190099]
["bitfinex","SOLUSD",1773579937245,0.03619801,88.317,88.263,0.48190099]
["bitfinex","SOLUSD",1773579937670,0.03619801,88.317,88.256,11.8262595]
["bitfinex","SOLUSD",1773579937860,0.03619801,88.317,88.256,0.49567519]
["bitfinex","SOLUSD",1773579939871,0.03619801,88.317,88.256,11.33066147]
["bitfinex","SOLUSD",1773579940077,0.03619801,88.317,88.257,0.49567519]
["bitfinex","SOLUSD",1773579942567,0.03619801,88.317,88.259,0.49567519]
["bitfinex","SOLUSD",1773579945079,0.03619801,88.315,88.261,0.49567519]
["bitfinex","SOLUSD",1773579947782,39.63086677,88.315,88.262,11.32990414]
["bitfinex","SOLUSD",1773579948079,9.7,88.314,88.263,0.49567519]
["bitfinex","SOLUSD",1773579948278,0.03619801,88.313,88.263,0.49567519]
["bitfinex","SOLUSD",1773579949981,0.03619801,88.312,88.263,0.49567519]
["bitfinex","SOLUSD",1773579950980,9.7,88.311,88.263,0.49567519]
["bitfinex","SOLUSD",1773579951173,0.03619801,88.31,88.263,0.49567519]
["bitfinex","SOLUSD",1773579952881,0.03619801,88.309,88.263,0.49567519]
["bitfinex","SOLUSD",1773579953982,39.63445705,88.307,88.263,0.49567519]
["bitfinex","SOLUSD",1773579954168,0.03619801,88.306,88.263,0.49567519]
["bitfinex","SOLUSD",1773579958688,0.03619801,88.303,88.263,0.49567519]
["bitfinex","SOLUSD",1773579961072,0.03619801,88.301,88.241,0.48190099]
["bitfinex","SOLUSD",1773579961279,0.03619801,88.299,88.241,0.48190099]
["bitfinex","SOLUSD",1773579962385,0.03619801,88.298,88.242,0.48190099]
["bitfinex","SOLUSD",1773579965697,0.03619801,88.298,88.244,0.48190099]
["bitfinex","SOLUSD",1773579966075,0.03619801,88.297,88.244,0.48190099]
["bitfinex","SOLUSD",1773579972396,0.03619801,88.293,88.244,0.48190099]
["bitfinex","SOLUSD",1773579972696,0.03619801,88.293,88.24,0.58190099]
["bitfinex","SOLUSD",1773579973194,0.03619801,88.293,88.198,56.69055016]
["bitfinex","SOLUSD",1773579973396,0.45749935,88.289,88.213,28.3402745]
["bitfinex","SOLUSD",1773579973695,0.45749935,88.287,88.231,11.33388491]
["bitfinex","SOLUSD",1773579974984,96.27800556,88.286,88.2,39.78253968]
["bitfinex","SOLUSD",1773579975190,0.45749935,88.285,88.231,0.45084961]
["bitfinex","SOLUSD",1773579978312,0.45749935,88.283,88.231,0.45084961]
["bitfinex","SOLUSD",1773579981618,0.45749935,88.281,88.231,0.45084961]
["bitfinex","SOLUSD",1773579983908,0.49891434,88.276,88.2,0.1]
["bitfinex","SOLUSD",1773579984116,0.49891434,88.276,88.21,11.43648228]
["bitfinex","SOLUSD",1773579984617,0.49891434,88.276,88.21,0.1]
["bitfinex","SOLUSD",1773579985195,0.49891434,88.276,88.22,11.43523511]
["bitfinex","SOLUSD",1773579985913,0.49891434,88.274,88.223,0.4969806]
["bitfinex","SOLUSD",1773579986096,0.49891434,88.272,88.223,0.4969806]
["bitfinex","SOLUSD",1773579988113,0.49891434,88.27,88.224,0.4969806]
["bitfinex","SOLUSD",1773579991916,0.49891434,88.268,88.224,0.4969806]
["bitfinex","SOLUSD",1773579993011,9.7,88.267,88.224,0.4969806]
["bitfinex","SOLUSD",1773579993314,0.49891434,88.266,88.224,0.4969806]
["bitfinex","SOLUSD",1773579994114,0.49891434,88.264,88.224,0.4969806]
["bitfinex","SOLUSD",1773579994418,0.49891434,88.262,88.224,0.4969806]
["bitfinex","SOLUSD",1773579995908,0.49891434,88.26,88.22,0.5969806]
["bitfinex","SOLUSD",1773579996109,0.49891434,88.258,88.22,0.5969806]
["bitfinex","SOLUSD",1773579999019,39.65691105,88.257,88.22,0.5969806]
["bitfinex","SOLUSD",1773579999208,0.49891434,88.256,88.22,0.5969806]
["bitfinex","SOLUSD",1773580002227,0.49891434,88.254,88.22,0.5969806]
["bitfinex","SOLUSD",1773580005232,0.49891434,88.252,88.22,0.5969806]
["bitfinex","SOLUSD",1773580008235,0.49891434,88.25,88.22,0.5969806]
["bitfinex","SOLUSD",1773580008525,0.49891434,88.25,88.221,0.4969806]
["bitfinex","SOLUSD",1773580011028,39.66050606,88.249,88.221,0.4969806]
["bitfinex","SOLUSD",1773580011335,0.49891434,88.248,88.221,0.4969806]
["bitfinex","SOLUSD",1773580014234,0.4651688,88.246,88.221,0.4969806]
["bitfinex","SOLUSD",1773580019722,9.7,88.258,88.221,0.4969806]
["bitfinex","SOLUSD",1773580019723,0.4651688,88.244,88.221,0.4969806]
["bitfinex","SOLUSD",1773580020226,39.6623038,88.245,88.21,0.1]
["bitfinex","SOLUSD",1773580020227,0.4651688,88.242,88.21,0.1]
["bitfinex","SOLUSD",1773580022037,0.4651688,88.24,88.21,0.1]
["bitfinex","SOLUSD",1773580022239,0.4651688,88.24,88.211,0.45948825]
["bitfinex","SOLUSD",1773580023036,39.66410171,88.241,88.211,0.45948825]
["bitfinex","SOLUSD",1773580024921,40.12927051,88.241,88.211,0.45948825]
["bitfinex","SOLUSD",1773580026447,0.4651688,88.239,88.211,0.45948825]
["bitfinex","SOLUSD",1773580027130,0.4651688,88.239,88.21,0.1]
["bitfinex","SOLUSD",1773580027529,0.4651688,88.239,88.2,0.55948825]
["bitfinex","SOLUSD",1773580027837,0.48577422,88.238,88.17,0.1]
["bitfinex","SOLUSD",1773580029730,0.48577422,88.238,88.191,0.02845155]
["bitfinex","SOLUSD",1773580031626,0.48577422,88.238,88.18,0.02845155]
["bitfinex","SOLUSD",1773580031826,0.48577422,88.238,88.17,0.1]
["bitfinex","SOLUSD",1773580032040,0.48577422,88.238,88.18,0.02845155]
["bitfinex","SOLUSD",1773580032722,0.48577422,88.238,88.174,0.02845155]
["bitfinex","SOLUSD",1773580034139,0.48577422,88.228,88.174,0.02845155]
["bitfinex","SOLUSD",1773580034346,0.48577422,88.228,88.17,0.1]
["bitfinex","SOLUSD",1773580034925,4.82477569,88.227,88.17,0.1]
["bitfinex","SOLUSD",1773580035251,0.4651688,88.216,88.17,0.1]
["bitfinex","SOLUSD",1773580036632,0.4651688,88.216,88.171,0.12845155]
["bitfinex","SOLUSD",1773580037545,0.4651688,88.216,88.17,0.1]
["bitfinex","SOLUSD",1773580039333,2.95506722,88.208,88.17,0.1]
["bitfinex","SOLUSD",1773580039655,0.4651688,88.206,88.17,0.1]
["bitfinex","SOLUSD",1773580039849,0.4651688,88.201,88.17,0.1]
["bitfinex","SOLUSD",1773580040535,0.4651688,88.201,88.171,0.12845155]
["bitfinex","SOLUSD",1773580042351,0.4651688,88.201,88.17,0.1]
["bitfinex","SOLUSD",1773580045055,2.95506722,88.197,88.15,0.1]
["bitfinex","SOLUSD",1773580045243,0.46122854,88.196,88.15,0.1]
["bitfinex","SOLUSD",1773580046654,0.46122854,88.196,88.151,0.32845155]
["bitfinex","SOLUSD",1773580046852,0.46122854,88.196,88.15,0.1]
["bitfinex","SOLUSD",1773580047657,0.46122854,88.196,88.151,0.32845155]
["bitfinex","SOLUSD",1773580048157,2.95506722,88.197,88.15,0.1]
["bitfinex","SOLUSD",1773580048158,4.82477569,88.19,88.15,0.1]
["bitfinex","SOLUSD",1773580048343,0.46122854,88.189,88.15,0.1]
["bitfinex","SOLUSD",1773580049545,0.46122854,88.189,88.13,0.1]
["bitfinex","SOLUSD",1773580049748,2.95506722,88.177,88.13,0.1]
["bitfinex","SOLUSD",1773580049946,0.46122854,88.166,88.13,0.1]
["bitfinex","SOLUSD",1773580050153,0.46122854,88.161,88.131,0.32845155]
["bitfinex","SOLUSD",1773580050460,0.46122854,88.159,88.131,0.32845155]
["bitfinex","SOLUSD",1773580054149,0.46122854,88.159,88.119,0.32845155]
["bitfinex","SOLUSD",1773580054556,0.46122854,88.159,88.113,0.32845155]
["bitfinex","SOLUSD",1773580054951,0.46122854,88.159,88.115,0.32845155]
["bitfinex","SOLUSD",1773580055159,7.22,88.16,88.108,0.32845155]
["bitfinex","SOLUSD",1773580055160,0.46122854,88.156,88.108,0.32845155]
["bitfinex","SOLUSD",1773580055361,0.46122854,88.146,88.098,0.32845155]
["bitfinex","SOLUSD",1773580055546,0.46122854,88.146,88.017,4.82477569]
["bitfinex","SOLUSD",1773580055547,0.46122854,88.146,88.043,0.32845155]
["bitfinex","SOLUSD",1773580058160,0.46122854,88.146,88.047,0.32845155]
["bitfinex","SOLUSD",1773580058357,0.46122854,88.146,88.052,0.32845155]
["bitfinex","SOLUSD",1773580060565,0.46122854,88.146,88.052,5.15322724]
["bitfinex","SOLUSD",1773580060765,0.46122854,88.159,88.061,0.32845155]
["bitfinex","SOLUSD",1773580060965,7.22,88.16,88.067,0.32845155]
["bitfinex","SOLUSD",1773580061277,6.94461527,88.162,88.073,0.32845155]
["bitfinex","SOLUSD",1773580061470,6.94461527,88.162,88.078,4.82477569]
["bitfinex","SOLUSD",1773580061661,6.94461527,88.162,88.084,0.32845155]
["bitfinex","SOLUSD",1773580061966,6.94461527,88.162,88.089,0.32845155]
["bitfinex","SOLUSD",1773580064682,0.46122854,88.161,88.089,0.32845155]
["bitfinex","SOLUSD",1773580068161,0.46122854,88.159,88.089,0.32845155]
["bitfinex","SOLUSD",1773580068578,0.46122854,88.158,88.089,0.32845155]
["bitfinex","SOLUSD",1773580077183,0.47342245,88.153,88.089,0.32845155]
["bitfinex","SOLUSD",1773580078787,0.47342245,88.148,88.089,0.32845155]
["bitfinex","SOLUSD",1773580099511,0.47342245,88.168,88.089,0.32845155]
["bitfinex","SOLUSD",1773580101091,0.47342245,88.168,88.084,7.22]
["bitfinex","SOLUSD",1773580101301,0.47342245,88.157,88.059,0.32845155]
["bitfinex","SOLUSD",1773580102210,0.47342245,88.157,88.074,2.95506722]
["bitfinex","SOLUSD",1773580102411,0.47342245,88.157,88.075,0.32845155]
["bitfinex","SOLUSD",1773580102904,0.47342245,88.157,88.08,0.32845155]
["bitfinex","SOLUSD",1773580105196,0.47342245,88.157,88.084,0.32845155]
["bitfinex","SOLUSD",1773580105397,0.47342245,88.157,88.085,0.32845155]
["bitfinex","SOLUSD",1773580113312,0.47342245,88.157,88.09,0.32845155]
["bitfinex","SOLUSD",1773580114914,0.48039832,88.155,88.09,0.32845155]
["bitfinex","SOLUSD",1773580115205,0.48039832,88.152,88.09,0.32845155]
["bitfinex","SOLUSD",1773580117492,0.48039832,88.152,88.082,0.32845155]
["bitfinex","SOLUSD",1773580124006,0.48039832,88.152,88.059,0.32845155]
["bitfinex","SOLUSD",1773580124222,0.48039832,88.147,88.059,0.32845155]
["bitfinex","SOLUSD",1773580126625,0.48039832,88.139,88.059,0.32845155]
["bitfinex","SOLUSD",1773580126803,0.48039832,88.137,88.059,0.32845155]
["bitfinex","SOLUSD",1773580127124,2.95506722,88.131,88.046,0.32845155]
["bitfinex","SOLUSD",1773580127299,2.95506722,88.116,88.009,0.32845155]
["bitfinex","SOLUSD",1773580127505,0.48039832,88.103,88.001,0.32845155]
["bitfinex","SOLUSD",1773580127799,4.82477569,88.082,88.001,0.32845155]
["bitfinex","SOLUSD",1773580128006,60.49941893,88.234,88.001,0.32845155]
["bitfinex","SOLUSD",1773580128007,0.48039832,88.071,88.001,0.32845155]
["bitfinex","SOLUSD",1773580128320,0.48039832,88.066,88.001,0.32845155]
["bitfinex","SOLUSD",1773580129505,4.82477569,88.04,87.97,0.1]
["bitfinex","SOLUSD",1773580129707,0.48039832,88.039,87.978,10.10569344]
["bitfinex","SOLUSD",1773580129901,4.82477569,88.038,87.978,10.10569344]
["bitfinex","SOLUSD",1773580130323,7.77984291,88.033,87.938,0.5]
["bitfinex","SOLUSD",1773580130516,4.82477569,88.028,87.938,0.5]
["bitfinex","SOLUSD",1773580130828,4.82477569,88.023,87.938,0.5]
["bitfinex","SOLUSD",1773580131023,4.82477569,88.018,87.938,0.5]
["bitfinex","SOLUSD",1773580131235,4.82477569,88.018,87.916,0.5]
["bitfinex","SOLUSD",1773580131410,4.82477569,88.018,87.855,0.5]
["bitfinex","SOLUSD",1773580131910,4.82477569,88.013,87.858,0.5]
["bitfinex","SOLUSD",1773580132111,4.82477569,88.008,87.862,2.95506722]
["bitfinex","SOLUSD",1773580132318,0.46397802,87.997,87.859,7.22]
["bitfinex","SOLUSD",1773580132617,0.46397802,87.992,87.864,4.82477569]
["bitfinex","SOLUSD",1773580132811,0.46397802,87.992,87.865,30.75298822]
["bitfinex","SOLUSD",1773580133013,0.46397802,87.992,87.869,4.82477569]
["bitfinex","SOLUSD",1773580133217,0.46397802,88.006,87.874,4.82477569]
["bitfinex","SOLUSD",1773580133429,0.46397802,88.006,87.878,2.95506722]
["bitfinex","SOLUSD",1773580133622,0.46397802,88.006,87.882,2.95506722]
["bitfinex","SOLUSD",1773580133831,0.46397802,88.006,87.887,4.82477569]
["bitfinex","SOLUSD",1773580134008,0.46397802,88.006,87.888,8.61545743]
["bitfinex","SOLUSD",1773580134222,75.32,88.007,87.888,8.61545743]
["bitfinex","SOLUSD",1773580134223,7.22,88.007,87.899,2.95506722]
["bitfinex","SOLUSD",1773580134539,7.22,88.007,87.927,0.48098498]
["bitfinex","SOLUSD",1773580134840,7.22,88.007,87.937,0.48098498]
["bitfinex","SOLUSD",1773580135046,0.46397802,88.006,87.937,0.48098498]
["bitfinex","SOLUSD",1773580136305,2.95506722,88.004,87.901,0.48098498]
["bitfinex","SOLUSD",1773580136508,0.46397802,87.988,87.867,0.48098498]
["bitfinex","SOLUSD",1773580136706,0.46397802,87.977,87.867,0.48098498]
["bitfinex","SOLUSD",1773580136930,0.46397802,87.961,87.87,0.48098498]
["bitfinex","SOLUSD",1773580137830,0.46397802,87.945,87.87,0.48098498]
["bitfinex","SOLUSD",1773580138035,0.46397802,87.94,87.87,0.48098498]
["bitfinex","SOLUSD",1773580138612,0.46397802,87.951,87.87,0.48098498]
["bitfinex","SOLUSD",1773580138909,0.46397802,87.959,87.87,0.48098498]
["bitfinex","SOLUSD",1773580140217,0.46397802,87.959,87.875,0.48098498]
["bitfinex","SOLUSD",1773580140911,0.46397802,87.97,87.885,0.48098498]
["bitfinex","SOLUSD",1773580141112,0.46397802,87.979,87.899,0.48098498]
["bitfinex","SOLUSD",1773580141425,7.24,87.996,87.901,0.48098498]
["bitfinex","SOLUSD",1773580141426,0.46397802,87.974,87.901,0.48098498]
["bitfinex","SOLUSD",1773580141607,0.46397802,87.97,87.901,0.48098498]
["bitfinex","SOLUSD",1773580142023,0.46397802,87.97,87.903,2.95506722]
["bitfinex","SOLUSD",1773580142226,0.46397802,87.98,87.904,0.48098498]
["bitfinex","SOLUSD",1773580142411,0.46397802,87.985,87.904,0.48098498]
["bitfinex","SOLUSD",1773580143528,0.46397802,87.983,87.909,0.48098498]
["bitfinex","SOLUSD",1773580145324,7.24,87.988,87.909,0.48098498]
["bitfinex","SOLUSD",1773580145530,11.3654445,87.986,87.909,0.48098498]
["bitfinex","SOLUSD",1773580145927,7.24,87.988,87.914,0.48098498]
["bitfinex","SOLUSD",1773580146331,7.24,87.988,87.919,0.48098498]
["bitfinex","SOLUSD",1773580146636,11.36531533,87.987,87.919,0.48098498]
["bitfinex","SOLUSD",1773580146838,0.46397802,87.986,87.919,0.48098498]
["bitfinex","SOLUSD",1773580148347,0.46397802,87.984,87.921,0.48098498]
["bitfinex","SOLUSD",1773580148839,0.46397802,87.979,87.905,0.48098498]
["bitfinex","SOLUSD",1773580150045,0.46397802,87.979,87.892,28.44372218]
["bitfinex","SOLUSD",1773580150046,0.46397802,87.967,87.893,0.48098498]
["bitfinex","SOLUSD",1773580150627,0.46397802,87.961,87.888,11.37802388]
["bitfinex","SOLUSD",1773580150827,0.46397802,87.961,87.889,0.48098498]
["bitfinex","SOLUSD",1773580151444,0.46397802,87.961,87.89,0.48098498]
["bitfinex","SOLUSD",1773580152533,0.46397802,87.956,87.892,0.48098498]
["bitfinex","SOLUSD",1773580152841,0.46397802,87.951,87.863,0.48098498]
["bitfinex","SOLUSD",1773580153044,0.46397802,87.946,87.863,0.48098498]
["bitfinex","SOLUSD",1773580154137,0.46397802,87.944,87.863,0.48098498]
["bitfinex","SOLUSD",1773580154627,0.46397802,87.942,87.867,2.95506722]
["bitfinex","SOLUSD",1773580154830,0.46397802,87.942,87.868,0.48098498]
["bitfinex","SOLUSD",1773580155524,0.46397802,87.939,87.868,0.48098498]
["bitfinex","SOLUSD",1773580156637,0.46397802,87.937,87.869,11.86156288]
["bitfinex","SOLUSD",1773580156840,0.46397802,87.933,87.857,0.48098498]
["bitfinex","SOLUSD",1773580157145,96.65900974,87.938,87.857,0.48098498]
["bitfinex","SOLUSD",1773580157146,0.46397802,87.93,87.857,0.48098498]
["bitfinex","SOLUSD",1773580158035,0.46397802,87.928,87.857,0.48098498]
["bitfinex","SOLUSD",1773580158841,0.46397802,87.926,87.859,0.48098498]
["bitfinex","SOLUSD",1773580159044,0.46397802,87.919,87.841,11.86519053]
["bitfinex","SOLUSD",1773580159234,0.46397802,87.911,87.842,0.48098498]
["bitfinex","SOLUSD",1773580160436,0.46397802,87.906,87.825,0.48098498]
["bitfinex","SOLUSD",1773580160620,0.46397802,87.896,87.825,0.48098498]
["bitfinex","SOLUSD",1773580160825,2.95506722,87.882,87.817,0.48098498]
["bitfinex","SOLUSD",1773580161031,96.71289922,87.889,87.818,0.48098498]
["bitfinex","SOLUSD",1773580161032,0.46397802,87.878,87.818,0.48098498]
["bitfinex","SOLUSD",1773580161746,11.37798814,87.889,87.818,0.48098498]
["bitfinex","SOLUSD",1773580162043,11.37734088,87.894,87.821,0.47881204]
["bitfinex","SOLUSD",1773580162242,2.95506722,87.936,87.82,2.95506722]
["bitfinex","SOLUSD",1773580162243,7.24,87.94,87.828,0.47881204]
["bitfinex","SOLUSD",1773580162448,7.24,87.939,87.839,0.47881204]
["bitfinex","SOLUSD",1773580162740,11.37177752,87.937,87.844,0.47881204]
["bitfinex","SOLUSD",1773580162948,11.37177752,87.937,87.849,0.47881204]
["bitfinex","SOLUSD",1773580163137,0.48294214,87.961,87.862,0.47881204]
["bitfinex","SOLUSD",1773580163338,0.48294214,87.961,87.872,0.47881204]
["bitfinex","SOLUSD",1773580163538,11.368804,87.96,87.872,0.47881204]
["bitfinex","SOLUSD",1773580164535,39.790814,87.96,87.872,0.47881204]
["bitfinex","SOLUSD",1773580164937,40.27375614,87.96,87.877,0.47881204]
["bitfinex","SOLUSD",1773580165143,0.48294214,87.959,87.877,0.47881204]
["bitfinex","SOLUSD",1773580165339,4.82477569,87.958,87.866,0.47881204]
["bitfinex","SOLUSD",1773580165639,0.48294214,87.938,87.843,0.47881204]
["bitfinex","SOLUSD",1773580166454,0.48294214,87.936,87.843,0.47881204]
["bitfinex","SOLUSD",1773580166946,0.48294214,87.934,87.845,0.47881204]
["bitfinex","SOLUSD",1773580167645,0.48294214,87.931,87.845,0.47881204]
["bitfinex","SOLUSD",1773580167832,0.48294214,87.926,87.845,0.47881204]
["bitfinex","SOLUSD",1773580168032,0.48294214,87.918,87.845,0.47881204]
["bitfinex","SOLUSD",1773580169355,4.82477569,87.912,87.82,0.47881204]
["bitfinex","SOLUSD",1773580169552,0.48294214,87.908,87.82,0.47881204]
["bitfinex","SOLUSD",1773580169736,0.48294214,87.906,87.82,0.47881204]
["bitfinex","SOLUSD",1773580170748,4.82477569,87.901,87.82,0.47881204]
["bitfinex","SOLUSD",1773580170954,0.48294214,87.897,87.82,0.47881204]
["bitfinex","SOLUSD",1773580171656,0.48294214,87.892,87.82,0.47881204]
["bitfinex","SOLUSD",1773580172154,0.48294214,87.892,87.822,0.47881204]
["bitfinex","SOLUSD",1773580172744,96.70519704,87.896,87.803,0.47881204]
["bitfinex","SOLUSD",1773580172745,0.48294214,87.887,87.803,0.47881204]
["bitfinex","SOLUSD",1773580173770,0.48294214,87.885,87.805,0.47881204]
["bitfinex","SOLUSD",1773580173947,39.82431786,87.886,87.807,2.95506722]
["bitfinex","SOLUSD",1773580174136,11.37837653,87.886,87.808,0.47881204]
["bitfinex","SOLUSD",1773580174337,0.48294214,87.885,87.808,0.47881204]
["bitfinex","SOLUSD",1773580175944,0.48294214,87.883,87.81,0.47881204]
["bitfinex","SOLUSD",1773580179467,0.48294214,87.881,87.812,0.47881204]
["bitfinex","SOLUSD",1773580181550,0.48294214,87.879,87.814,0.47881204]
["bitfinex","SOLUSD",1773580184062,0.48294214,87.879,87.783,64.19859677]
["bitfinex","SOLUSD",1773580184063,0.48294214,87.877,87.816,0.47881204]
["bitfinex","SOLUSD",1773580184853,0.48294214,87.875,87.816,0.47881204]
["bitfinex","SOLUSD",1773580186060,39.82975623,87.874,87.818,0.47881204]
["bitfinex","SOLUSD",1773580186856,11.37993035,87.874,87.818,0.47881204]
["bitfinex","SOLUSD",1773580187366,0.48294214,87.873,87.818,0.47881204]
["bitfinex","SOLUSD",1773580188466,0.48294214,87.871,87.82,0.47881204]
["bitfinex","SOLUSD",1773580188970,0.48294214,87.869,87.82,0.47881204]
["bitfinex","SOLUSD",1773580190761,11.38070742,87.868,87.822,0.47881204]
["bitfinex","SOLUSD",1773580191271,0.48294214,87.866,87.822,0.47881204]
["bitfinex","SOLUSD",1773580191658,0.48294214,87.866,87.799,0.45060042]
["bitfinex","SOLUSD",1773580192268,0.48294214,87.866,87.8,0.4601375]
["bitfinex","SOLUSD",1773580192954,0.47710033,87.864,87.802,0.4601375]
["bitfinex","SOLUSD",1773580195661,11.38135506,87.863,87.804,0.4601375]
["bitfinex","SOLUSD",1773580196069,7.24,87.867,87.804,0.4601375]
["bitfinex","SOLUSD",1773580196070,18.62084186,87.867,87.804,0.4601375]
["bitfinex","SOLUSD",1773580196269,11.38084186,87.867,87.804,0.4601375]
["bitfinex","SOLUSD",1773580196874,0.47710033,87.866,87.804,0.4601375]
["bitfinex","SOLUSD",1773580197671,0.47710033,87.864,87.806,0.4601375]
["bitfinex","SOLUSD",1773580199478,0.47710033,87.862,87.808,0.4601375]
["bitfinex","SOLUSD",1773580200777,0.47710033,87.862,87.798,0.4601375]
["bitfinex","SOLUSD",1773580201480,0.47710033,87.859,87.798,0.4601375]
["bitfinex","SOLUSD",1773580201868,0.47710033,87.857,87.8,0.4601375]
["bitfinex","SOLUSD",1773580202769,0.47710033,87.857,87.793,11.39030411]
["bitfinex","SOLUSD",1773580202960,0.47710033,87.857,87.792,0.4601375]
["bitfinex","SOLUSD",1773580203579,0.47710033,87.857,87.793,0.4601375]
["bitfinex","SOLUSD",1773580204276,39.83791658,87.856,87.794,11.39030002]
["bitfinex","SOLUSD",1773580204481,0.47710033,87.855,87.795,0.4601375]
["bitfinex","SOLUSD",1773580206468,0.47710033,87.853,87.795,0.4601375]
["bitfinex","SOLUSD",1773580207574,0.47710033,87.851,87.795,0.4601375]
["bitfinex","SOLUSD",1773580209167,0.47710033,87.848,87.785,0.4601375]
["bitfinex","SOLUSD",1773580209575,0.47710033,87.846,87.787,0.4601375]
["bitfinex","SOLUSD",1773580211882,39.84290511,87.845,87.788,11.3910785]
["bitfinex","SOLUSD",1773580212083,0.47710033,87.844,87.789,0.4601375]
["bitfinex","SOLUSD",1773580213373,0.47710033,87.843,87.763,7.24]
["bitfinex","SOLUSD",1773580213585,0.47710033,87.826,87.758,25.02907916]
["bitfinex","SOLUSD",1773580213779,0.47710033,87.824,87.758,13.6341287]
["bitfinex","SOLUSD",1773580213985,0.47710033,87.822,87.758,13.6341287]
["bitfinex","SOLUSD",1773580214490,0.47710033,87.822,87.762,11.39445318]
["bitfinex","SOLUSD",1773580215092,0.47710033,87.819,87.758,13.6341287]
["bitfinex","SOLUSD",1773580215290,0.47710033,87.817,87.766,0.4601375]
["bitfinex","SOLUSD",1773580215474,0.47710033,87.817,87.77,0.5601375]
["bitfinex","SOLUSD",1773580216081,39.85288591,87.823,87.772,0.4601375]
["bitfinex","SOLUSD",1773580216392,0.47710033,87.822,87.772,0.4601375]
["bitfinex","SOLUSD",1773580217291,4.82477569,87.867,87.772,0.4601375]
["bitfinex","SOLUSD",1773580217292,7.24,87.826,87.772,0.4601375]
["bitfinex","SOLUSD",1773580218084,7.24,87.826,87.774,0.4601375]
["bitfinex","SOLUSD",1773580218487,0.47710033,87.824,87.774,0.4601375]
["bitfinex","SOLUSD",1773580219989,7.24,87.836,87.774,0.4601375]
["bitfinex","SOLUSD",1773580220193,11.3849832,87.835,87.776,0.4601375]
["bitfinex","SOLUSD",1773580220387,11.86208353,87.835,87.776,0.4601375]
["bitfinex","SOLUSD",1773580220589,11.3849832,87.835,87.776,0.4601375]
["bitfinex","SOLUSD",1773580220791,0.47710033,87.834,87.776,0.4601375]
["bitfinex","SOLUSD",1773580221391,7.24,87.836,87.776,0.4601375]
["bitfinex","SOLUSD",1773580222600,7.24,87.836,87.778,0.49325619]
["bitfinex","SOLUSD",1773580222804,11.38420555,87.841,87.778,0.49325619]
["bitfinex","SOLUSD",1773580223093,0.48201486,87.84,87.778,0.49325619]
["bitfinex","SOLUSD",1773580224399,11.38446475,87.839,87.779,39.87286252]
["bitfinex","SOLUSD",1773580224597,0.48201486,87.843,87.783,0.49325619]
["bitfinex","SOLUSD",1773580225098,0.48201486,87.842,87.783,0.49325619]
["bitfinex","SOLUSD",1773580226392,35.69747706,87.851,87.779,96.8340947]
["bitfinex","SOLUSD",1773580226393,0.48201486,87.84,87.785,0.49325619]
["bitfinex","SOLUSD",1773580226800,0.48201486,87.837,87.777,0.49325619]
["bitfinex","SOLUSD",1773580227688,0.48201486,87.837,87.778,0.49325619]
["bitfinex","SOLUSD",1773580228595,0.48201486,87.828,87.78,0.49325619]
["bitfinex","SOLUSD",1773580230801,0.48201486,87.826,87.781,11.39198687]
["bitfinex","SOLUSD",1773580231004,0.48201486,87.826,87.782,0.49325619]
["bitfinex","SOLUSD",1773580232597,0.48201486,87.826,87.772,0.49325619]
["bitfinex","SOLUSD",1773580232907,39.85197836,87.825,87.772,0.49325619]
["bitfinex","SOLUSD",1773580233111,0.48201486,87.824,87.772,0.49325619]
["bitfinex","SOLUSD",1773580233498,0.48201486,87.822,87.772,0.49325619]
["bitfinex","SOLUSD",1773580233699,0.48201486,87.822,87.774,0.49325619]
["bitfinex","SOLUSD",1773580235809,0.48201486,87.82,87.776,0.49325619]
["bitfinex","SOLUSD",1773580236613,0.48201486,87.82,87.771,0.49325619]
["bitfinex","SOLUSD",1773580237622,0.48201486,87.818,87.773,0.49325619]
["bitfinex","SOLUSD",1773580239115,0.48201486,87.818,87.77,0.1]
["bitfinex","SOLUSD",1773580239515,0.48201486,87.818,87.758,13.6341287]
["bitfinex","SOLUSD",1773580239708,0.48201486,87.816,87.758,13.6341287]
["bitfinex","SOLUSD",1773580240407,96.79219284,87.817,87.758,13.6341287]
["bitfinex","SOLUSD",1773580240408,0.48201486,87.813,87.758,13.6341287]
["bitfinex","SOLUSD",1773580241341,0.48201486,87.808,87.758,13.6341287]
["bitfinex","SOLUSD",1773580242106,0.48201486,87.808,87.759,0.49325619]
["bitfinex","SOLUSD",1773580242413,0.48201486,87.808,87.731,0.49325619]
["bitfinex","SOLUSD",1773580242618,0.48201486,87.808,87.732,0.49325619]
["bitfinex","SOLUSD",1773580243518,0.48201486,87.806,87.734,0.49325619]
["bitfinex","SOLUSD",1773580244515,0.48201486,87.804,87.736,0.49325619]
["bitfinex","SOLUSD",1773580245925,0.48201486,87.804,87.718,7.24]
["bitfinex","SOLUSD",1773580245926,0.48201486,87.801,87.657,34.17]
["bitfinex","SOLUSD",1773580246136,4.82477569,87.792,87.682,0.49325619]
["bitfinex","SOLUSD",1773580246419,0.48201486,87.767,87.682,0.49325619]
["bitfinex","SOLUSD",1773580246594,0.48201486,87.759,87.684,0.49325619]
["bitfinex","SOLUSD",1773580246800,0.48201486,87.756,87.684,0.49325619]
["bitfinex","SOLUSD",1773580246996,0.48201486,87.754,87.684,0.49325619]
["bitfinex","SOLUSD",1773580247416,0.48201486,87.752,87.683,9.89797546]
["bitfinex","SOLUSD",1773580247719,101.66107675,87.777,87.683,38.40977364]
["bitfinex","SOLUSD",1773580247720,0.48201486,87.75,87.683,38.40977364]
["bitfinex","SOLUSD",1773580247916,7.24,87.755,87.683,95.43337]
["bitfinex","SOLUSD",1773580248216,0.48201486,87.755,87.683,95.43337]
["bitfinex","SOLUSD",1773580248417,0.48201486,87.753,87.683,85.53539454]
["bitfinex","SOLUSD",1773580249420,0.48201486,87.753,87.684,0.49325619]
["bitfinex","SOLUSD",1773580250518,0.48201486,87.751,87.686,0.49325619]
["bitfinex","SOLUSD",1773580252523,0.4919025,87.749,87.688,0.49916861]
["bitfinex","SOLUSD",1773580255020,0.4919025,87.747,87.69,0.49916861]
["bitfinex","SOLUSD",1773580257722,0.4919025,87.745,87.692,0.49916861]
["bitfinex","SOLUSD",1773580258710,0.4919025,87.745,87.662,57.03716493]
["bitfinex","SOLUSD",1773580258711,0.4919025,87.745,87.665,0.49916861]
["bitfinex","SOLUSD",1773580259017,39.88785812,87.746,87.681,0.49916861]
["bitfinex","SOLUSD",1773580259018,0.4919025,87.743,87.681,0.49916861]
["bitfinex","SOLUSD",1773580259829,0.4919025,87.741,87.683,0.49916861]
["bitfinex","SOLUSD",1773580260406,0.4919025,87.741,87.68,0.1]
["bitfinex","SOLUSD",1773580260610,0.4919025,87.741,87.682,0.49916861]
["bitfinex","SOLUSD",1773580261027,0.4919025,87.739,87.682,0.49916861]
["bitfinex","SOLUSD",1773580262328,0.4919025,87.737,87.682,0.49916861]
["bitfinex","SOLUSD",1773580262530,0.4919025,87.737,87.684,0.49916861]
["bitfinex","SOLUSD",1773580263107,7.7319025,87.736,87.684,0.49916861]
["bitfinex","SOLUSD",1773580263313,0.4919025,87.735,87.684,0.49916861]
["bitfinex","SOLUSD",1773580263629,0.4919025,87.735,87.683,11.40471927]
["bitfinex","SOLUSD",1773580263630,11.39699404,87.743,87.716,0.49916861]
["bitfinex","SOLUSD",1773580264015,11.28295404,87.743,87.716,0.49916861]
["bitfinex","SOLUSD",1773580264411,7.24,87.746,87.718,0.49916861]
["bitfinex","SOLUSD",1773580264611,7.24,87.752,87.718,0.49916861]
["bitfinex","SOLUSD",1773580264812,11.28295404,87.864,87.718,0.49916861]
["bitfinex","SOLUSD",1773580264813,11.39432334,87.763,87.718,0.49916861]
["bitfinex","SOLUSD",1773580265417,11.88622584,87.763,87.718,0.49916861]
["bitfinex","SOLUSD",1773580265731,0.4919025,87.762,87.718,0.49916861]
["bitfinex","SOLUSD",1773580266225,11.3934146,87.77,87.72,0.49916861]
["bitfinex","SOLUSD",1773580267123,7.24,87.772,87.72,0.49916861]
["bitfinex","SOLUSD",1773580267428,0.4919025,87.77,87.72,0.49916861]
["bitfinex","SOLUSD",1773580268425,0.4919025,87.768,87.722,0.49916861]
["bitfinex","SOLUSD",1773580269227,0.4919025,87.766,87.722,0.49916861]
["bitfinex","SOLUSD",1773580269621,7.24,87.767,87.722,0.49916861]
["bitfinex","SOLUSD",1773580269830,0.4919025,87.768,87.721,0.49916861]
["bitfinex","SOLUSD",1773580270414,11.39380404,87.767,87.723,0.49916861]
["bitfinex","SOLUSD",1773580270824,0.4919025,87.766,87.723,0.49916861]
["bitfinex","SOLUSD",1773580272128,11.3931784,87.772,87.723,0.49916861]
["bitfinex","SOLUSD",1773580273033,11.3931784,87.772,87.725,0.49916861]
["bitfinex","SOLUSD",1773580273208,0.4919025,87.771,87.725,0.49916861]
["bitfinex","SOLUSD",1773580273614,7.7319025,87.78,87.725,0.49916861]
["bitfinex","SOLUSD",1773580274217,7.24,87.78,87.725,0.49916861]
["bitfinex","SOLUSD",1773580274418,0.4919025,87.779,87.725,0.49916861]
["bitfinex","SOLUSD",1773580274618,0.4919025,87.778,87.725,0.49916861]
["bitfinex","SOLUSD",1773580275133,7.24,87.802,87.73,0.34660631]
["bitfinex","SOLUSD",1773580275333,11.38792512,87.813,87.73,0.34660631]
["bitfinex","SOLUSD",1773580275518,7.24,87.826,87.743,0.34660631]
["bitfinex","SOLUSD",1773580275720,0.4919025,87.83,87.751,0.34660631]
["bitfinex","SOLUSD",1773580275918,0.4919025,87.83,87.756,0.34660631]
["bitfinex","SOLUSD",1773580276129,11.87753383,87.83,87.756,0.34660631]
["bitfinex","SOLUSD",1773580276529,0.4919025,87.829,87.756,0.34660631]
["bitfinex","SOLUSD",1773580276730,11.38508028,87.835,87.756,0.34660631]
["bitfinex","SOLUSD",1773580276925,0.4919025,87.834,87.76,2.95506722]
["bitfinex","SOLUSD",1773580277119,0.4919025,87.834,87.761,0.34660631]
["bitfinex","SOLUSD",1773580277120,11.38524244,87.833,87.761,0.34660631]
["bitfinex","SOLUSD",1773580277322,0.4919025,87.832,87.761,0.34660631]
["bitfinex","SOLUSD",1773580279242,0.4919025,87.83,87.763,0.34660631]
["bitfinex","SOLUSD",1773580281026,0.4919025,87.827,87.762,11.39445318]
["bitfinex","SOLUSD",1773580281229,0.4919025,87.825,87.762,11.39445318]
["bitfinex","SOLUSD",1773580282128,0.4919025,87.825,87.758,7.24]
["bitfinex","SOLUSD",1773580283453,0.48113089,87.823,87.759,11.39484269]
["bitfinex","SOLUSD",1773580284134,0.48113089,87.823,87.76,0.34660631]
["bitfinex","SOLUSD",1773580284745,0.48113089,87.823,87.763,0.34660631]
["bitfinex","SOLUSD",1773580285624,0.48113089,87.821,87.765,0.34660631]
["bitfinex","SOLUSD",1773580287531,0.48113089,87.83,87.77,0.34660631]
["bitfinex","SOLUSD",1773580287727,11.86559564,87.839,87.77,0.34660631]
["bitfinex","SOLUSD",1773580287932,11.86559564,87.839,87.773,0.34660631]
["bitfinex","SOLUSD",1773580288145,0.48113089,87.838,87.773,0.34660631]
["bitfinex","SOLUSD",1773580288843,11.86585486,87.837,87.778,0.34660631]
["bitfinex","SOLUSD",1773580289047,0.48113089,87.836,87.778,0.34660631]
["bitfinex","SOLUSD",1773580290642,0.2,87.84,87.778,0.34660631]
["bitfinex","SOLUSD",1773580291248,0.2,87.84,87.78,0.34660631]
["bitfinex","SOLUSD",1773580292651,0.2,87.84,87.783,0.34660631]
["bitfinex","SOLUSD",1773580292833,0.2,87.84,87.788,0.34660631]
["bitfinex","SOLUSD",1773580293032,0.2,87.84,87.792,0.34660631]
["bitfinex","SOLUSD",1773580294351,0.2,87.84,87.794,0.34660631]
["bitfinex","SOLUSD",1773580296351,0.2,87.84,87.796,0.34660631]
["bitfinex","SOLUSD",1773580296854,0.48113089,87.838,87.796,0.34660631]
["bitfinex","SOLUSD",1773580297749,0.2,87.84,87.796,0.34660631]
["bitfinex","SOLUSD",1773580298537,0.2,87.84,87.798,0.34660631]
["bitfinex","SOLUSD",1773580299038,0.68113089,87.84,87.798,0.34660631]
["bitfinex","SOLUSD",1773580299547,0.48113089,87.839,87.798,0.34660631]
["bitfinex","SOLUSD",1773580300153,0.48113089,87.838,87.798,0.34660631]
["bitfinex","SOLUSD",1773580300531,0.48113089,87.836,87.786,102.9]
["bitfinex","SOLUSD",1773580300736,0.48113089,87.836,87.787,11.39120826]
["bitfinex","SOLUSD",1773580302047,0.48113089,87.836,87.774,7.24]
["bitfinex","SOLUSD",1773580302245,7.24,87.835,87.774,7.24]
["bitfinex","SOLUSD",1773580302554,0.48113089,87.834,87.774,7.24]
["bitfinex","SOLUSD",1773580302742,0.48113089,87.832,87.775,11.39276559]
["bitfinex","SOLUSD",1773580303129,0.48113089,87.832,87.776,0.34660631]
["bitfinex","SOLUSD",1773580303336,0.48113089,87.832,87.775,11.39276559]
["bitfinex","SOLUSD",1773580303752,0.48113089,87.829,87.775,11.39276559]
["bitfinex","SOLUSD",1773580304548,0.48113089,87.827,87.775,11.39276559]
["bitfinex","SOLUSD",1773580306759,0.48113089,87.825,87.775,11.39276559]
["bitfinex","SOLUSD",1773580307343,0.48113089,87.825,87.776,0.34660631]
["bitfinex","SOLUSD",1773580309466,0.48113089,87.823,87.778,0.34660631]
["bitfinex","SOLUSD",1773580310446,0.48113089,87.821,87.78,0.34660631]
["bitfinex","SOLUSD",1773580311666,0.48461917,87.831,87.78,0.34660631]
["bitfinex","SOLUSD",1773580311867,11.38537703,87.832,87.78,0.34660631]
["bitfinex","SOLUSD",1773580312167,0.48461917,87.831,87.78,0.34660631]
["bitfinex","SOLUSD",1773580312465,0.48461917,87.829,87.782,0.34660631]
["bitfinex","SOLUSD",1773580313866,0.48461917,87.829,87.781,11.39198687]
["bitfinex","SOLUSD",1773580314945,0.48461917,87.827,87.776,0.34660631]
["bitfinex","SOLUSD",1773580317059,11.38614988,87.826,87.777,11.392506]
["bitfinex","SOLUSD",1773580317365,0.48461917,87.825,87.778,0.34660631]
["bitfinex","SOLUSD",1773580318267,11.38640918,87.824,87.78,0.34660631]
["bitfinex","SOLUSD",1773580318648,0.48461917,87.823,87.78,0.34660631]
["bitfinex","SOLUSD",1773580320561,0.48461917,87.834,87.782,0.34660631]
["bitfinex","SOLUSD",1773580320763,0.48461917,87.833,87.782,0.34660631]
["bitfinex","SOLUSD",1773580321466,0.48461917,87.833,87.781,11.39198687]
["bitfinex","SOLUSD",1773580322054,0.48461917,87.833,87.781,40.21856037]
["bitfinex","SOLUSD",1773580322262,0.48461917,87.833,87.782,0.34660631]
["bitfinex","SOLUSD",1773580322661,0.48461917,87.831,87.783,11.39172732]
["bitfinex","SOLUSD",1773580323664,0.48461917,87.829,87.783,0.34660631]
["bitfinex","SOLUSD",1773580324175,0.48461917,87.829,87.741,4.82477569]
["bitfinex","SOLUSD",1773580324358,0.48461917,87.829,87.606,166.6]
["bitfinex","SOLUSD",1773580324359,0.45339369,87.826,87.717,0.4805172]
["bitfinex","SOLUSD",1773580324663,0.45339369,87.826,87.683,7.24]
["bitfinex","SOLUSD",1773580324664,0.45339369,87.804,87.706,0.4805172]
["bitfinex","SOLUSD",1773580324880,0.45339369,87.789,87.704,0.22566]
["bitfinex","SOLUSD",1773580325176,0.45339369,87.767,87.704,1e-08]
["bitfinex","SOLUSD",1773580325352,0.45339369,87.757,87.704,1e-08]
["bitfinex","SOLUSD",1773580325752,0.25339369,87.746,87.65,0.4805172]
["bitfinex","SOLUSD",1773580325969,0.25353187,87.74,87.651,0.4805172]
["bitfinex","SOLUSD",1773580326677,0.25353187,87.74,87.631,0.4805172]
["bitfinex","SOLUSD",1773580327369,0.25353187,87.74,87.632,0.4805172]
["bitfinex","SOLUSD",1773580327882,0.25379792,87.738,87.632,0.4805172]
["bitfinex","SOLUSD",1773580328176,0.25379792,87.734,87.633,11.41122636]
["bitfinex","SOLUSD",1773580328380,0.25379792,87.734,87.634,0.4805172]
["bitfinex","SOLUSD",1773580330059,4.82477569,87.735,87.634,0.4805172]
["bitfinex","SOLUSD",1773580330060,0.25405503,87.728,87.634,0.4805172]
["bitfinex","SOLUSD",1773580330375,0.25405503,87.723,87.576,0.4805172]
["bitfinex","SOLUSD",1773580330550,0.25405503,87.723,87.581,0.4805172]
["bitfinex","SOLUSD",1773580330867,0.15405503,87.713,87.581,0.4805172]
["bitfinex","SOLUSD",1773580332072,0.15405503,87.713,87.582,11.41787125]
["bitfinex","SOLUSD",1773580332371,0.15446702,87.712,87.583,0.4805172]
["bitfinex","SOLUSD",1773580332570,0.15446702,87.712,87.582,39.94306658]
["bitfinex","SOLUSD",1773580333076,0.887467,87.712,87.582,39.94306658]
["bitfinex","SOLUSD",1773580333379,0.48461917,87.676,87.582,39.94306658]
["bitfinex","SOLUSD",1773580333678,0.48461917,87.674,87.582,39.94306658]
["bitfinex","SOLUSD",1773580334474,0.48461917,87.672,87.583,0.4805172]
["bitfinex","SOLUSD",1773580336273,0.48461917,87.672,87.575,68.51253482]
["bitfinex","SOLUSD",1773580336274,0.48461917,87.672,87.591,0.4805172]
["bitfinex","SOLUSD",1773580336471,7.24,87.675,87.591,0.4805172]
["bitfinex","SOLUSD",1773580336655,7.24,87.675,87.587,97.04636532]
["bitfinex","SOLUSD",1773580336656,11.40442498,87.686,87.601,0.4805172]
["bitfinex","SOLUSD",1773580337268,11.88904415,87.686,87.601,0.4805172]
["bitfinex","SOLUSD",1773580337472,0.48461917,87.685,87.601,0.4805172]
["bitfinex","SOLUSD",1773580337675,11.40442498,87.686,87.601,0.4805172]
["bitfinex","SOLUSD",1773580338261,11.40354432,87.693,87.608,0.4805172]
["bitfinex","SOLUSD",1773580338466,11.40224852,87.702,87.618,0.4805172]
["bitfinex","SOLUSD",1773580338664,7.24,87.703,87.622,3.43558442]
["bitfinex","SOLUSD",1773580338868,11.40224852,87.702,87.631,0.4805172]
["bitfinex","SOLUSD",1773580339180,0.48461917,87.767,87.645,0.4805172]
["bitfinex","SOLUSD",1773580339360,0.48461917,87.766,87.66,0.4805172]
["bitfinex","SOLUSD",1773580339564,0.48461917,87.766,87.665,0.4805172]
["bitfinex","SOLUSD",1773580340380,0.48461917,87.766,87.661,7.24]
["bitfinex","SOLUSD",1773580340381,0.48461917,87.764,87.67,0.4805172]
["bitfinex","SOLUSD",1773580340767,11.39406369,87.765,87.68,0.4805172]
["bitfinex","SOLUSD",1773580341158,11.39406369,87.765,87.682,4.82477569]
["bitfinex","SOLUSD",1773580341363,11.39406369,87.765,87.69,0.4805172]
["bitfinex","SOLUSD",1773580341584,11.39406369,87.765,87.692,0.4805172]
["bitfinex","SOLUSD",1773580341976,11.3934542,87.77,87.692,0.4805172]
["bitfinex","SOLUSD",1773580342371,11.3934542,87.77,87.694,0.49787796]
["bitfinex","SOLUSD",1773580342672,11.3934542,87.77,87.697,0.49787796]
["bitfinex","SOLUSD",1773580343182,0.48394185,87.769,87.697,0.49787796]
["bitfinex","SOLUSD",1773580344374,0.48394185,87.767,87.699,0.49787796]
["bitfinex","SOLUSD",1773580346581,0.48394185,87.765,87.701,0.49787796]
["bitfinex","SOLUSD",1773580347162,0.48394185,87.765,87.702,0.49787796]
["bitfinex","SOLUSD",1773580347563,0.48394185,87.765,87.694,11.40322482]
["bitfinex","SOLUSD",1773580347772,0.48394185,87.765,87.695,0.49787796]
["bitfinex","SOLUSD",1773580348567,96.84843787,87.766,87.696,11.40302864]
["bitfinex","SOLUSD",1773580348568,0.48394185,87.763,87.696,11.40302864]
["bitfinex","SOLUSD",1773580348773,0.48394185,87.763,87.697,0.49787796]
["bitfinex","SOLUSD",1773580349397,0.48394185,87.763,87.687,0.49787796]
["bitfinex","SOLUSD",1773580349584,0.48394185,87.76,87.688,11.40406897]
["bitfinex","SOLUSD",1773580349783,0.48394185,87.76,87.689,0.49787796]
["bitfinex","SOLUSD",1773580350480,0.48394185,87.758,87.689,0.49787796]
["bitfinex","SOLUSD",1773580350671,0.48394185,87.756,87.691,0.49787796]
["bitfinex","SOLUSD",1773580352881,0.48394185,87.756,87.693,0.49787796]
["bitfinex","SOLUSD",1773580352882,11.39536208,87.755,87.693,0.49787796]
["bitfinex","SOLUSD",1773580353690,0.48394185,87.754,87.693,0.49787796]
["bitfinex","SOLUSD",1773580354295,11.39536208,87.755,87.693,0.49787796]
["bitfinex","SOLUSD",1773580354496,0.48394185,87.754,87.693,0.49787796]
["bitfinex","SOLUSD",1773580355187,0.48394185,87.752,87.695,0.49787796]
["bitfinex","SOLUSD",1773580356089,0.48394185,87.752,87.675,0.49787796]
["bitfinex","SOLUSD",1773580356402,0.48394185,87.752,87.676,0.49787796]
["bitfinex","SOLUSD",1773580357604,0.48394185,87.748,87.678,0.49787796]
["bitfinex","SOLUSD",1773580359702,0.48394185,87.746,87.68,0.49787796]
["bitfinex","SOLUSD",1773580360404,0.48394185,87.746,87.683,0.49787796]
["bitfinex","SOLUSD",1773580360587,11.39448617,87.762,87.683,0.49787796]
["bitfinex","SOLUSD",1773580360782,0.48394185,87.766,87.683,4.82477569]
["bitfinex","SOLUSD",1773580360978,0.48394185,87.787,87.692,7.77984291]
["bitfinex","SOLUSD",1773580361302,11.87515011,87.787,87.698,0.49787796]
["bitfinex","SOLUSD",1773580361810,11.87515011,87.787,87.703,0.49787796]
["bitfinex","SOLUSD",1773580362105,11.87515011,87.787,87.708,0.49787796]
["bitfinex","SOLUSD",1773580362285,0.48394185,87.786,87.708,0.49787796]
["bitfinex","SOLUSD",1773580363914,11.39146779,87.785,87.709,96.91137738]
["bitfinex","SOLUSD",1773580364083,11.39146779,87.785,87.713,0.49787796]
["bitfinex","SOLUSD",1773580364499,0.48394185,87.784,87.713,0.49787796]
["bitfinex","SOLUSD",1773580366002,0.48394185,87.782,87.715,0.49787796]
["bitfinex","SOLUSD",1773580366710,0.48394185,87.799,87.72,0.49787796]
["bitfinex","SOLUSD",1773580368011,39.8642338,87.798,87.722,0.49787796]
["bitfinex","SOLUSD",1773580368210,0.48394185,87.797,87.722,0.49787796]
["bitfinex","SOLUSD",1773580368439,0.48394185,87.806,87.722,0.49787796]
["bitfinex","SOLUSD",1773580368589,0.48394185,87.815,87.725,0.49787796]
["bitfinex","SOLUSD",1773580368790,0.48394185,87.815,87.73,0.49787796]
["bitfinex","SOLUSD",1773580369113,0.48394185,87.815,87.729,2.95506722]
["bitfinex","SOLUSD",1773580369114,11.38744647,87.816,87.738,0.49787796]
["bitfinex","SOLUSD",1773580370206,11.38640918,87.824,87.743,0.49787796]
["bitfinex","SOLUSD",1773580370408,0.48394185,87.823,87.743,0.49787796]
["bitfinex","SOLUSD",1773580375512,7.24,87.836,87.744,96.87272062]
["bitfinex","SOLUSD",1773580375513,39.8533397,87.822,87.744,96.87272062]
["bitfinex","SOLUSD",1773580375703,0.47902427,87.821,87.748,0.4661816]
["bitfinex","SOLUSD",1773580378417,0.47902427,87.819,87.753,0.4661816]
["bitfinex","SOLUSD",1773580380695,0.47902427,87.817,87.755,0.4661816]
["bitfinex","SOLUSD",1773580382027,11.38618838,87.826,87.759,2.95506722]
["bitfinex","SOLUSD",1773580382207,11.38618838,87.826,87.76,0.4661816]
["bitfinex","SOLUSD",1773580382719,19.10392402,87.836,87.765,0.4661816]
["bitfinex","SOLUSD",1773580383122,0.47902427,87.835,87.765,0.4661816]
["bitfinex","SOLUSD",1773580383726,11.38456502,87.839,87.765,0.4661816]
["bitfinex","SOLUSD",1773580384313,0.2,87.84,87.766,4.82477569]
["bitfinex","SOLUSD",1773580384610,0.2,87.84,87.77,0.4661816]
["bitfinex","SOLUSD",1773580385134,0.2,87.84,87.775,0.4661816]
["bitfinex","SOLUSD",1773580385434,0.67902427,87.84,87.775,0.4661816]
["bitfinex","SOLUSD",1773580385821,11.86348902,87.839,87.775,0.4661816]
["bitfinex","SOLUSD",1773580386026,0.2,87.84,87.775,0.4661816]
["bitfinex","SOLUSD",1773580386736,0.2,87.84,87.774,2.95506722]
["bitfinex","SOLUSD",1773580386737,1e-08,87.84,87.776,0.4661816]
["bitfinex","SOLUSD",1773580387028,0.47902427,87.88,87.793,4.82477569]
["bitfinex","SOLUSD",1773580387237,0.47902427,87.869,87.809,0.4661816]
["bitfinex","SOLUSD",1773580387403,0.47902427,87.868,87.809,0.4661816]
["bitfinex","SOLUSD",1773580388908,11.3795863,87.877,87.809,0.4661816]
["bitfinex","SOLUSD",1773580389227,11.3795863,87.877,87.81,96.79990887]
["bitfinex","SOLUSD",1773580389442,11.3795863,87.877,87.814,0.4661816]
["bitfinex","SOLUSD",1773580389809,0.47902427,87.869,87.814,0.4661816]
["bitfinex","SOLUSD",1773580391732,0.47902427,87.869,87.819,0.4661816]
["bitfinex","SOLUSD",1773580393330,0.47902427,87.867,87.821,0.4661816]
["bitfinex","SOLUSD",1773580393733,0.47902427,87.867,87.808,11.38848396]
["bitfinex","SOLUSD",1773580395412,0.47902427,87.865,87.797,11.38991081]
["bitfinex","SOLUSD",1773580395611,0.47902427,87.865,87.797,11.85609241]
["bitfinex","SOLUSD",1773580395827,0.03871582,87.862,87.771,0.48657132]
["bitfinex","SOLUSD",1773580396420,0.03928848,87.859,87.771,0.48657132]
["bitfinex","SOLUSD",1773580397536,0.03985413,87.858,87.775,0.48657132]
["bitfinex","SOLUSD",1773580398444,0.03985413,87.858,87.777,0.48657132]
["bitfinex","SOLUSD",1773580401447,0.03985413,87.858,87.779,0.48657132]
["bitfinex","SOLUSD",1773580402227,0.04309145,87.855,87.779,0.48657132]
["bitfinex","SOLUSD",1773580402631,0.04309145,87.855,87.773,11.39295795]
["bitfinex","SOLUSD",1773580403040,0.04309145,87.855,87.773,11.89422236]
["bitfinex","SOLUSD",1773580403344,0.04361191,87.851,87.774,0.50126441]
["bitfinex","SOLUSD",1773580403638,0.04361191,87.851,87.766,0.50126441]
["bitfinex","SOLUSD",1773580405740,0.04463659,87.847,87.768,0.50126441]
["bitfinex","SOLUSD",1773580405943,7.24,87.846,87.768,0.50126441]
["bitfinex","SOLUSD",1773580406147,0.0451378,87.845,87.768,0.50126441]
["bitfinex","SOLUSD",1773580409346,0.0451378,87.845,87.765,28.4850382]
["bitfinex","SOLUSD",1773580409347,0.04661752,87.844,87.77,0.50126441]
["bitfinex","SOLUSD",1773580411429,0.04661752,87.844,87.762,7.24]
["bitfinex","SOLUSD",1773580411430,0.04757343,87.855,87.775,0.50126441]
["bitfinex","SOLUSD",1773580411850,28.45395468,87.862,87.775,0.50126441]
["bitfinex","SOLUSD",1773580412024,28.50199176,87.862,87.775,0.50126441]
["bitfinex","SOLUSD",1773580412351,0.04803708,87.861,87.78,0.50126441]
["bitfinex","SOLUSD",1773580413449,0.04803708,87.861,87.785,0.50126441]
["bitfinex","SOLUSD",1773580416151,0.04803708,87.861,87.781,96.83188844]
["bitfinex","SOLUSD",1773580416152,0.04803708,87.861,87.787,0.50126441]
["bitfinex","SOLUSD",1773580417049,0.05029028,87.859,87.787,0.50126441]
["bitfinex","SOLUSD",1773580418735,0.05029028,87.859,87.789,0.50126441]
["bitfinex","SOLUSD",1773580421652,0.05029028,87.859,87.791,0.50126441]
["bitfinex","SOLUSD",1773580424651,0.05029028,87.859,87.793,0.50126441]
["bitfinex","SOLUSD",1773580427044,0.05029028,87.859,87.795,0.50126441]
["bitfinex","SOLUSD",1773580427546,0.05443269,87.858,87.795,0.50126441]
["bitfinex","SOLUSD",1773580429232,0.05520562,87.854,87.788,0.50126441]
["bitfinex","SOLUSD",1773580431361,0.05520562,87.854,87.79,0.50126441]
["bitfinex","SOLUSD",1773580434158,0.05520562,87.854,87.791,11.39068925]
["bitfinex","SOLUSD",1773580434364,0.05520562,87.854,87.792,0.48677177]
["bitfinex","SOLUSD",1773580438567,0.05520562,87.854,87.794,0.48677177]
["bitfinex","SOLUSD",1773580442569,0.05520562,87.854,87.796,0.48677177]
["bitfinex","SOLUSD",1773580446675,0.06172926,87.852,87.796,0.48677177]
["bitfinex","SOLUSD",1773580448158,0.06172926,87.852,87.798,0.48677177]
["bitfinex","SOLUSD",1773580448872,39.83973045,87.852,87.799,11.38965136]
["bitfinex","SOLUSD",1773580449178,0.06263944,87.851,87.8,0.48677177]
["bitfinex","SOLUSD",1773580449357,39.83973045,87.852,87.8,0.48677177]
["bitfinex","SOLUSD",1773580450358,0.06293511,87.851,87.8,0.48677177]
["bitfinex","SOLUSD",1773580450777,39.83973045,87.852,87.8,0.48677177]
["bitfinex","SOLUSD",1773580450986,0.06293511,87.858,87.802,0.48677177]
["bitfinex","SOLUSD",1773580451858,0.06351811,87.863,87.802,0.48677177]
["bitfinex","SOLUSD",1773580452161,0.06351811,87.862,87.802,0.48677177]
["bitfinex","SOLUSD",1773580452964,11.3814846,87.862,87.804,0.48677177]
["bitfinex","SOLUSD",1773580453266,39.8351961,87.862,87.804,0.48677177]
["bitfinex","SOLUSD",1773580453458,39.89900005,87.862,87.804,0.48677177]
["bitfinex","SOLUSD",1773580453657,0.06380395,87.861,87.804,0.48677177]
["bitfinex","SOLUSD",1773580455190,39.8351961,87.862,87.806,0.48677177]
["bitfinex","SOLUSD",1773580455478,11.3814846,87.862,87.809,0.48677177]
["bitfinex","SOLUSD",1773580455684,7.26,87.863,87.809,0.48677177]
["bitfinex","SOLUSD",1773580455985,6.84510572,87.863,87.809,0.48677177]
["bitfinex","SOLUSD",1773580456180,6.43021144,87.863,87.809,0.48677177]
["bitfinex","SOLUSD",1773580456386,6.01531716,87.863,87.809,0.48677177]
["bitfinex","SOLUSD",1773580456577,5.80787002,87.863,87.81,0.48677177]
["bitfinex","SOLUSD",1773580456779,5.80787002,87.863,87.815,0.48677177]
["bitfinex","SOLUSD",1773580458583,0.49233843,87.862,87.82,0.48677177]
["bitfinex","SOLUSD",1773580460585,5.80787002,87.863,87.822,0.48677177]
["bitfinex","SOLUSD",1773580462380,11.86200387,87.862,87.824,0.51527435]
["bitfinex","SOLUSD",1773580462578,0.48051927,87.861,87.824,0.51527435]
["bitfinex","SOLUSD",1773580462878,0.48051927,87.861,87.818,11.38707984]
["bitfinex","SOLUSD",1773580463182,0.48051927,87.861,87.809,0.51527435]
["bitfinex","SOLUSD",1773580463773,0.48051927,87.861,87.803,11.38913248]
["bitfinex","SOLUSD",1773580464382,0.48051927,87.859,87.803,11.38913248]
["bitfinex","SOLUSD",1773580464589,0.48051927,87.859,87.804,0.51527435]
["bitfinex","SOLUSD",1773580467671,0.48051927,87.857,87.804,0.51527435]
["bitfinex","SOLUSD",1773580468290,0.48051927,87.857,87.799,0.51527435]
["bitfinex","SOLUSD",1773580469685,39.83791658,87.856,87.8,11.38952164]
["bitfinex","SOLUSD",1773580469990,0.48051927,87.855,87.801,0.51527435]
["bitfinex","SOLUSD",1773580470491,0.48051927,87.855,87.796,11.39002626]
["bitfinex","SOLUSD",1773580470704,0.48051927,87.855,87.797,0.51527435]
["bitfinex","SOLUSD",1773580473090,0.48051927,87.853,87.799,0.51527435]
["bitfinex","SOLUSD",1773580476474,0.48051927,87.85,87.801,0.51527435]
["bitfinex","SOLUSD",1773580478573,0.48051927,87.848,87.796,0.51527435]
["bitfinex","SOLUSD",1773580479798,39.84109095,87.849,87.796,0.51527435]
["bitfinex","SOLUSD",1773580479799,0.48051927,87.846,87.796,0.51527435]
["bitfinex","SOLUSD",1773580482481,0.48051927,87.844,87.798,0.51527435]
["bitfinex","SOLUSD",1773580485483,0.48051927,87.842,87.8,0.51527435]
["bitfinex","SOLUSD",1773580487788,0.48051927,87.84,87.802,0.51527435]
["bitfinex","SOLUSD",1773580488390,11.38420555,87.841,87.802,0.51527435]
["bitfinex","SOLUSD",1773580488695,0.48051927,87.84,87.802,0.51527435]
["bitfinex","SOLUSD",1773580489786,11.86498402,87.839,87.804,0.51527435]
["bitfinex","SOLUSD",1773580489988,0.48051927,87.838,87.804,0.51527435]
["bitfinex","SOLUSD",1773580493309,0.48051927,87.838,87.806,0.49390947]
["bitfinex","SOLUSD",1773580493507,0.48051927,87.838,87.805,11.38887307]
["bitfinex","SOLUSD",1773580493684,7.26,87.847,87.803,0.49390947]
["bitfinex","SOLUSD",1773580493685,0.49899684,87.836,87.803,0.49390947]
["bitfinex","SOLUSD",1773580496408,0.49899684,87.834,87.804,0.49390947]
["bitfinex","SOLUSD",1773580497506,11.3849832,87.835,87.804,0.49390947]
["bitfinex","SOLUSD",1773580498308,0.49899684,87.846,87.804,0.49390947]
["bitfinex","SOLUSD",1773580498624,0.49899684,87.844,87.806,0.49390947]
["bitfinex","SOLUSD",1773580499508,11.38378343,87.845,87.808,0.49390947]
["bitfinex","SOLUSD",1773580499915,7.26,87.847,87.808,0.49390947]
["bitfinex","SOLUSD",1773580500206,0.49899684,87.846,87.808,0.49390947]
["bitfinex","SOLUSD",1773580501615,0.49899684,87.844,87.808,0.49390947]
["bitfinex","SOLUSD",1773580502212,0.49899684,87.844,87.783,0.49390947]
["bitfinex","SOLUSD",1773580502605,0.49899684,87.841,87.776,0.49390947]
["bitfinex","SOLUSD",1773580502906,0.49899684,87.841,87.76,0.49390947]
["bitfinex","SOLUSD",1773580503415,0.49899684,87.829,87.76,0.49390947]
["bitfinex","SOLUSD",1773580503809,0.49899684,87.824,87.751,0.49390947]
["bitfinex","SOLUSD",1773580504197,0.49899684,87.819,87.751,0.49390947]
["bitfinex","SOLUSD",1773580505502,0.49899684,87.811,87.751,0.49390947]
["bitfinex","SOLUSD",1773580505705,4.82477569,87.813,87.751,0.49390947]
["bitfinex","SOLUSD",1773580505706,0.49899684,87.807,87.751,0.49390947]
["bitfinex","SOLUSD",1773580506209,0.49899684,87.807,87.75,11.39601139]
["bitfinex","SOLUSD",1773580506210,2.95506722,87.805,87.742,0.49390947]
["bitfinex","SOLUSD",1773580506412,0.49899684,87.799,87.736,0.49390947]
["bitfinex","SOLUSD",1773580507999,0.49899684,87.797,87.738,0.49390947]
["bitfinex","SOLUSD",1773580508199,0.49899684,87.795,87.738,0.49390947]
["bitfinex","SOLUSD",1773580508404,0.49899684,87.793,87.738,0.49390947]
["bitfinex","SOLUSD",1773580510415,0.49899684,87.791,87.74,0.49390947]
["bitfinex","SOLUSD",1773580511194,0.49899684,87.791,87.719,0.49390947]
["bitfinex","SOLUSD",1773580511393,0.49899684,87.789,87.719,0.49390947]
["bitfinex","SOLUSD",1773580511815,0.49899684,87.786,87.719,0.49390947]
["bitfinex","SOLUSD",1773580512699,0.49899684,87.784,87.721,0.49390947]
["bitfinex","SOLUSD",1773580514518,2.95506722,87.782,87.721,0.49390947]
["bitfinex","SOLUSD",1773580514702,0.49899684,87.778,87.712,0.49390947]
["bitfinex","SOLUSD",1773580514901,0.49899684,87.775,87.712,0.49390947]
["bitfinex","SOLUSD",1773580515999,0.5,87.77,87.712,0.49390947]
["bitfinex","SOLUSD",1773580516200,0.49899684,87.769,87.712,0.49390947]
["bitfinex","SOLUSD",1773580517311,0.49899684,87.767,87.714,0.49390947]
["bitfinex","SOLUSD",1773580519521,0.49899684,87.765,87.716,0.49390947]
["bitfinex","SOLUSD",1773580520012,11.39393386,87.766,87.716,0.49390947]
["bitfinex","SOLUSD",1773580520222,11.89241385,87.77,87.716,0.49390947]
["bitfinex","SOLUSD",1773580521220,0.49899684,87.769,87.718,0.49390947]
["bitfinex","SOLUSD",1773580522420,0.53540422,87.792,87.718,0.49390947]
["bitfinex","SOLUSD",1773580524018,0.53540422,87.79,87.72,0.49612074]
["bitfinex","SOLUSD",1773580524828,11.39015292,87.796,87.723,0.49612074]
["bitfinex","SOLUSD",1773580525121,0.53540422,87.795,87.728,0.49612074]
["bitfinex","SOLUSD",1773580526017,0.53540422,87.793,87.73,0.49612074]
["bitfinex","SOLUSD",1773580528222,0.53540422,87.791,87.732,0.49612074]
["bitfinex","SOLUSD",1773580530328,0.53540422,87.789,87.734,0.49612074]
["bitfinex","SOLUSD",1773580532440,0.53540422,87.789,87.71,0.1]
["bitfinex","SOLUSD",1773580532441,0.53540422,87.789,87.736,0.49612074]
["bitfinex","SOLUSD",1773580532645,11.39053889,87.793,87.74,0.49612074]
["bitfinex","SOLUSD",1773580532831,11.92594311,87.793,87.74,0.49612074]
["bitfinex","SOLUSD",1773580533213,11.39053889,87.793,87.74,0.49612074]
["bitfinex","SOLUSD",1773580533427,7.26,87.798,87.74,0.49612074]
["bitfinex","SOLUSD",1773580533428,0.53540422,87.792,87.74,0.49612074]
["bitfinex","SOLUSD",1773580533630,0.53540422,87.811,87.74,0.49612074]
["bitfinex","SOLUSD",1773580534521,0.53540422,87.811,87.739,2.95506722]
["bitfinex","SOLUSD",1773580534522,0.53540422,87.811,87.745,0.49612074]
["bitfinex","SOLUSD",1773580536740,0.53540422,87.811,87.75,0.49612074]
["bitfinex","SOLUSD",1773580537135,7.26,87.82,87.75,0.49612074]
["bitfinex","SOLUSD",1773580537136,0.53540422,87.818,87.75,0.49612074]
["bitfinex","SOLUSD",1773580537339,11.921916,87.824,87.753,2.95506722]
["bitfinex","SOLUSD",1773580537522,11.921916,87.824,87.758,0.49612074]
["bitfinex","SOLUSD",1773580537723,0.53540422,87.823,87.758,0.49612074]
["bitfinex","SOLUSD",1773580539931,0.53540422,87.823,87.76,0.49612074]
["bitfinex","SOLUSD",1773580540125,7.26,87.844,87.76,0.49612074]
["bitfinex","SOLUSD",1773580540126,0.53540422,87.821,87.76,0.49612074]
["bitfinex","SOLUSD",1773580540938,0.53540422,87.842,87.763,0.49612074]
["bitfinex","SOLUSD",1773580541149,0.53540422,87.842,87.768,0.49612074]
["bitfinex","SOLUSD",1773580541334,0.53540422,87.842,87.773,0.49612074]
["bitfinex","SOLUSD",1773580542142,0.53540422,87.84,87.778,0.49612074]
["bitfinex","SOLUSD",1773580544149,0.53540422,87.838,87.78,0.49612074]
["bitfinex","SOLUSD",1773580545141,0.53540422,87.838,87.779,11.39224643]
["bitfinex","SOLUSD",1773580545843,0.53540422,87.838,87.78,0.49612074]
["bitfinex","SOLUSD",1773580547127,0.53540422,87.836,87.774,11.39277949]
["bitfinex","SOLUSD",1773580547554,0.53540422,87.833,87.759,11.39475058]
["bitfinex","SOLUSD",1773580547734,0.53540422,87.831,87.759,11.39475058]
["bitfinex","SOLUSD",1773580547929,2.95506722,87.834,87.741,7.26]
["bitfinex","SOLUSD",1773580547930,0.53540422,87.828,87.742,0.49612074]
["bitfinex","SOLUSD",1773580548142,0.53540422,87.819,87.742,11.89317118]
["bitfinex","SOLUSD",1773580549356,0.53540422,87.814,87.742,11.89317118]
["bitfinex","SOLUSD",1773580549552,0.53540422,87.809,87.742,11.89317118]
["bitfinex","SOLUSD",1773580550454,0.53540422,87.804,87.736,0.49612074]
["bitfinex","SOLUSD",1773580552650,11.38913248,87.803,87.738,0.49298224]
["bitfinex","SOLUSD",1773580552837,0.51673043,87.802,87.738,0.49298224]
["bitfinex","SOLUSD",1773580553037,11.38859211,87.808,87.741,0.49298224]
["bitfinex","SOLUSD",1773580553231,11.3873168,87.817,87.746,0.49298224]
["bitfinex","SOLUSD",1773580553428,0.51673043,87.816,87.746,0.49298224]
["bitfinex","SOLUSD",1773580554433,0.51673043,87.816,87.738,0.49298224]
["bitfinex","SOLUSD",1773580554858,0.51673043,87.814,87.74,0.49298224]
["bitfinex","SOLUSD",1773580557371,0.51673043,87.812,87.742,0.49298224]
["bitfinex","SOLUSD",1773580559460,0.51673043,87.81,87.744,0.49298224]
["bitfinex","SOLUSD",1773580559766,0.51673043,87.81,87.746,2.95506722]
["bitfinex","SOLUSD",1773580559950,0.51673043,87.81,87.747,0.49298224]
["bitfinex","SOLUSD",1773580561553,0.51673043,87.808,87.749,0.49298224]
["bitfinex","SOLUSD",1773580561755,0.51673043,87.808,87.751,0.49298224]
["bitfinex","SOLUSD",1773580562853,0.51673043,87.806,87.753,0.49298224]
["bitfinex","SOLUSD",1773580564084,0.51673043,87.806,87.752,39.88513081]
["bitfinex","SOLUSD",1773580564085,0.51673043,87.813,87.756,0.49298224]
["bitfinex","SOLUSD",1773580564370,0.51673043,87.815,87.756,0.49298224]
["bitfinex","SOLUSD",1773580564670,0.51673043,87.83,87.756,0.49298224]
["bitfinex","SOLUSD",1773580565559,11.90249139,87.829,87.762,4.82477569]
["bitfinex","SOLUSD",1773580565756,0.51673043,87.828,87.766,0.49298224]
["bitfinex","SOLUSD",1773580567575,0.51673043,87.826,87.768,0.49298224]
["bitfinex","SOLUSD",1773580569470,38.86780128,87.827,87.768,0.49298224]
["bitfinex","SOLUSD",1773580570171,10.40275067,87.827,87.768,0.49298224]
["bitfinex","SOLUSD",1773580570376,11.3855017,87.831,87.77,0.49298224]
["bitfinex","SOLUSD",1773580570552,39.84925595,87.831,87.77,0.49298224]
["bitfinex","SOLUSD",1773580571670,0.51673043,87.83,87.77,0.49298224]
["bitfinex","SOLUSD",1773580572673,0.51673043,87.828,87.772,0.49298224]
["bitfinex","SOLUSD",1773580573071,11.3855017,87.831,87.774,2.95506722]
["bitfinex","SOLUSD",1773580573254,11.3855017,87.831,87.775,0.49298224]
["bitfinex","SOLUSD",1773580573455,0.51673043,87.83,87.775,0.49298224]
["bitfinex","SOLUSD",1773580574967,0.51673043,87.83,87.779,2.95506722]
["bitfinex","SOLUSD",1773580575153,0.51673043,87.83,87.781,0.49298224]
["bitfinex","SOLUSD",1773580577473,0.51673043,87.838,87.783,0.49298224]
["bitfinex","SOLUSD",1773580579472,0.51673043,87.836,87.785,0.49298224]
["bitfinex","SOLUSD",1773580582480,0.52838845,87.834,87.787,0.53396404]
["bitfinex","SOLUSD",1773580586182,0.52838845,87.832,87.789,0.53396404]
["bitfinex","SOLUSD",1773580590284,0.52838845,87.83,87.791,0.53396404]
["bitfinex","SOLUSD",1773580592587,0.52838845,87.828,87.793,0.53396404]
["bitfinex","SOLUSD",1773580594287,0.52838845,87.828,87.795,0.53396404]
["bitfinex","SOLUSD",1773580596375,0.52838845,87.826,87.797,0.53396404]
["bitfinex","SOLUSD",1773580597488,0.52838845,87.826,87.796,11.39004054]
["bitfinex","SOLUSD",1773580599187,0.52838845,87.824,87.791,11.9246108]
["bitfinex","SOLUSD",1773580599387,0.52838845,87.824,87.792,0.53396404]
["bitfinex","SOLUSD",1773580601982,0.52838845,87.824,87.794,0.53396404]
["bitfinex","SOLUSD",1773580602504,0.52838845,87.822,87.794,0.53396404]
["bitfinex","SOLUSD",1773580604574,0.52838845,87.82,87.781,0.53396404]
["bitfinex","SOLUSD",1773580604782,0.52838845,87.82,87.781,40.4059181]
["bitfinex","SOLUSD",1773580604991,0.52838845,87.82,87.782,0.53396404]
["bitfinex","SOLUSD",1773580606980,11.3867364,87.822,87.784,0.53396404]
["bitfinex","SOLUSD",1773580607477,0.52838845,87.825,87.784,0.53396404]
["bitfinex","SOLUSD",1773580608501,0.52838845,87.843,87.784,0.53396404]
["bitfinex","SOLUSD",1773580609399,0.52838845,87.841,87.786,0.53396404]
["bitfinex","SOLUSD",1773580611397,11.38433515,87.84,87.787,39.86922892]
["bitfinex","SOLUSD",1773580611607,0.52838845,87.839,87.788,0.53396404]
["bitfinex","SOLUSD",1773580613702,0.53325725,87.837,87.79,0.52757286]
["bitfinex","SOLUSD",1773580617610,0.53325725,87.835,87.792,0.52757286]
["bitfinex","SOLUSD",1773580619801,0.53325725,87.833,87.782,11.91942996]
["bitfinex","SOLUSD",1773580619993,0.53325725,87.833,87.782,11.3918571]
["bitfinex","SOLUSD",1773580620503,0.53325725,87.833,87.783,0.52757286]
["bitfinex","SOLUSD",1773580623428,11.38388489,87.844,87.785,0.52757286]
["bitfinex","SOLUSD",1773580623709,0.53325725,87.843,87.788,0.52757286]
["bitfinex","SOLUSD",1773580623896,45.48196625,87.947,87.788,0.52757286]
["bitfinex","SOLUSD",1773580624097,11.3805779,87.869,87.788,0.52757286]
["bitfinex","SOLUSD",1773580624297,11.3805779,87.869,87.789,0.52757286]
["bitfinex","SOLUSD",1773580625496,28.4522487,87.867,87.798,2.95506722]
["bitfinex","SOLUSD",1773580625703,28.4522487,87.867,87.799,0.52757286]
["bitfinex","SOLUSD",1773580626014,0.50208956,87.866,87.799,0.52757286]
["bitfinex","SOLUSD",1773580627307,0.50256564,87.864,87.804,0.52757286]
["bitfinex","SOLUSD",1773580627516,0.50256564,87.864,87.809,0.52757286]
["bitfinex","SOLUSD",1773580629416,0.503038,87.862,87.811,0.52757286]
["bitfinex","SOLUSD",1773580631008,11.88407272,87.869,87.815,2.95506722]
["bitfinex","SOLUSD",1773580631206,7.26,87.898,87.816,0.52757286]
["bitfinex","SOLUSD",1773580631207,0.50349482,87.875,87.816,0.52757286]
["bitfinex","SOLUSD",1773580631410,11.88407272,87.869,87.816,0.52757286]
["bitfinex","SOLUSD",1773580631721,0.50349482,87.868,87.816,0.52757286]
["bitfinex","SOLUSD",1773580632621,11.37998978,87.874,87.816,0.52757286]
["bitfinex","SOLUSD",1773580634022,0.50372067,87.875,87.821,0.52757286]
["bitfinex","SOLUSD",1773580635720,0.50438071,87.88,87.821,0.52757286]
["bitfinex","SOLUSD",1773580636202,0.50438071,87.88,87.826,0.52757286]
["bitfinex","SOLUSD",1773580636408,0.50438071,87.88,87.822,96.78668214]
["bitfinex","SOLUSD",1773580636409,0.50438071,87.88,87.831,0.52757286]
["bitfinex","SOLUSD",1773580636612,0.50459507,87.875,87.831,0.52757286]
["bitfinex","SOLUSD",1773580637123,0.50480517,87.869,87.831,0.52757286]
["bitfinex","SOLUSD",1773580637728,0.50480517,87.875,87.831,0.52757286]
["bitfinex","SOLUSD",1773580638722,0.50480517,87.875,87.833,0.52757286]
["bitfinex","SOLUSD",1773580641406,0.50480517,87.875,87.835,0.52757286]
["bitfinex","SOLUSD",1773580641612,0.70562415,87.87,87.835,0.52757286]
["bitfinex","SOLUSD",1773580642526,0.50602193,87.869,87.83,11.38560556]
["bitfinex","SOLUSD",1773580642830,0.50602193,87.869,87.831,0.49213053]
["bitfinex","SOLUSD",1773580643009,0.50622106,87.868,87.831,0.49213053]
["bitfinex","SOLUSD",1773580644122,0.50641633,87.866,87.833,0.49213053]
["bitfinex","SOLUSD",1773580645433,0.50641633,87.866,87.828,7.26]
["bitfinex","SOLUSD",1773580645633,0.50641633,87.866,87.829,11.38576096]
["bitfinex","SOLUSD",1773580646732,0.50679861,87.864,87.829,11.38576096]
["bitfinex","SOLUSD",1773580647636,0.2,87.87,87.829,11.38576096]
["bitfinex","SOLUSD",1773580647637,0.50698406,87.862,87.829,11.38576096]
["bitfinex","SOLUSD",1773580648036,0.50698406,87.862,87.82,0.49213053]
["bitfinex","SOLUSD",1773580649521,0.5073598,87.86,87.822,0.49213053]
["bitfinex","SOLUSD",1773580652239,11.38187322,87.859,87.823,11.38653883]
["bitfinex","SOLUSD",1773580652444,0.50790019,87.858,87.824,0.49213053]
["bitfinex","SOLUSD",1773580656121,0.50858692,87.856,87.815,28.46891378]
["bitfinex","SOLUSD",1773580656321,0.50858692,87.856,87.816,0.49213053]
["bitfinex","SOLUSD",1773580659646,0.50908573,87.854,87.818,0.49213053]
["bitfinex","SOLUSD",1773580661746,0.50941043,87.852,87.81,7.26]
["bitfinex","SOLUSD",1773580662447,0.50941043,87.852,87.787,0.49213053]
["bitfinex","SOLUSD",1773580665841,0.51004496,87.85,87.789,0.49213053]
["bitfinex","SOLUSD",1773580668156,0.51050298,87.848,87.789,0.49213053]
["bitfinex","SOLUSD",1773580668358,96.75693518,87.849,87.767,0.49213053]
["bitfinex","SOLUSD",1773580668359,0.51050298,87.845,87.767,0.49213053]
["bitfinex","SOLUSD",1773580668950,0.51050298,87.845,87.751,2.95506722]
["bitfinex","SOLUSD",1773580669200,0.51065544,87.831,87.752,0.49213053]
["bitfinex","SOLUSD",1773580669453,0.51065544,87.821,87.752,0.49213053]
["bitfinex","SOLUSD",1773580670032,0.51065544,87.821,87.744,11.39668679]
["bitfinex","SOLUSD",1773580670033,4.82477569,87.82,87.74,0.49213053]
["bitfinex","SOLUSD",1773580670239,0.51080371,87.805,87.733,0.49213053]
["bitfinex","SOLUSD",1773580670454,0.51080371,87.8,87.733,0.49213053]
["bitfinex","SOLUSD",1773580670849,0.51080371,87.8,87.716,0.49213053]
["bitfinex","SOLUSD",1773580671050,0.41103149,87.779,87.711,0.49213053]
["bitfinex","SOLUSD",1773580671356,0.41103149,87.779,87.702,0.49213053]
["bitfinex","SOLUSD",1773580671549,0.41103149,87.774,87.711,0.49213053]
["bitfinex","SOLUSD",1773580672245,0.41169384,87.769,87.711,0.49213053]
["bitfinex","SOLUSD",1773580673455,0.41169384,87.769,87.713,0.5271671]
["bitfinex","SOLUSD",1773580674640,0.41212358,87.767,87.715,0.5271671]
["bitfinex","SOLUSD",1773580676067,2.95506722,87.789,87.715,0.5271671]
["bitfinex","SOLUSD",1773580676353,11.38965136,87.799,87.732,0.5271671]
["bitfinex","SOLUSD",1773580676663,0.41254048,87.798,87.737,0.5271671]
["bitfinex","SOLUSD",1773580677245,0.41274137,87.809,87.739,0.5271671]
["bitfinex","SOLUSD",1773580679455,0.41314371,87.807,87.741,0.5271671]
["bitfinex","SOLUSD",1773580680346,0.41333893,87.804,87.741,0.5271671]
["bitfinex","SOLUSD",1773580682059,0.41373328,87.794,87.718,0.5271671]
["bitfinex","SOLUSD",1773580682250,0.41373328,87.785,87.704,11.92915174]
["bitfinex","SOLUSD",1773580682564,0.41373328,87.78,87.704,11.92915174]
["bitfinex","SOLUSD",1773580682762,0.41373328,87.78,87.71,0.6271671]
["bitfinex","SOLUSD",1773580683240,0.41373328,87.78,87.711,11.40107854]
["bitfinex","SOLUSD",1773580683447,0.41373328,87.78,87.712,0.5271671]
["bitfinex","SOLUSD",1773580684252,0.414114,87.778,87.714,0.5271671]
["bitfinex","SOLUSD",1773580685264,39.87286252,87.779,87.714,0.5271671]
["bitfinex","SOLUSD",1773580685265,0.41430706,87.775,87.714,0.5271671]
["bitfinex","SOLUSD",1773580687345,0.41467167,87.769,87.714,0.5271671]
["bitfinex","SOLUSD",1773580687549,0.41467167,87.769,87.71,0.1]
["bitfinex","SOLUSD",1773580688366,0.41467167,87.769,87.71,0.6271671]
["bitfinex","SOLUSD",1773580689259,0.41503272,87.767,87.71,0.6271671]
["bitfinex","SOLUSD",1773580689847,0.41503272,87.767,87.712,0.5271671]
["bitfinex","SOLUSD",1773580692166,0.41555457,87.765,87.714,0.5271671]
["bitfinex","SOLUSD",1773580692466,39.87876853,87.766,87.714,0.5271671]
["bitfinex","SOLUSD",1773580692467,40.2943231,87.766,87.714,0.5271671]
["bitfinex","SOLUSD",1773580693166,0.41555457,87.765,87.714,0.5271671]
["bitfinex","SOLUSD",1773580694269,39.8796773,87.764,87.715,11.40055862]
["bitfinex","SOLUSD",1773580694466,0.41589297,87.763,87.716,0.5271671]
["bitfinex","SOLUSD",1773580694772,0.41589297,87.761,87.716,0.5271671]
["bitfinex","SOLUSD",1773580695454,0.41589297,87.761,87.71,0.1]
["bitfinex","SOLUSD",1773580695661,0.41606007,87.758,87.71,0.1]
["bitfinex","SOLUSD",1773580696958,0.41639196,87.753,87.71,0.1]
["bitfinex","SOLUSD",1773580698255,0.41639196,87.753,87.7,0.1]
["bitfinex","SOLUSD",1773580698461,0.41639196,87.753,87.701,0.5271671]
["bitfinex","SOLUSD",1773580698661,0.41639196,87.753,87.7,0.1]
["bitfinex","SOLUSD",1773580699375,0.41671951,87.748,87.68,0.1]
["bitfinex","SOLUSD",1773580699977,0.41671951,87.748,87.686,11.40424151]
["bitfinex","SOLUSD",1773580700359,0.41671951,87.748,87.68,0.1]
["bitfinex","SOLUSD",1773580701358,2.95506722,87.744,87.691,0.5271671]
["bitfinex","SOLUSD",1773580701580,96.86940863,87.747,87.691,0.5271671]
["bitfinex","SOLUSD",1773580701581,0.54091147,87.739,87.691,0.5271671]
["bitfinex","SOLUSD",1773580703075,2.95506722,87.74,87.66,11.40771161]
["bitfinex","SOLUSD",1773580703076,0.50300206,87.737,87.66,11.40771161]
["bitfinex","SOLUSD",1773580703262,0.50300206,87.734,87.661,0.52892004]
["bitfinex","SOLUSD",1773580703460,0.50300206,87.729,87.663,0.52892004]
["bitfinex","SOLUSD",1773580705677,0.50300206,87.724,87.663,0.52892004]
["bitfinex","SOLUSD",1773580705876,0.50300206,87.724,87.644,7.26]
["bitfinex","SOLUSD",1773580705877,0.50300206,87.724,87.665,0.52892004]
["bitfinex","SOLUSD",1773580706671,0.50300206,87.724,87.646,0.52892004]
["bitfinex","SOLUSD",1773580707786,0.50300206,87.719,87.648,0.52892004]
["bitfinex","SOLUSD",1773580707987,0.50300206,87.714,87.648,0.52892004]
["bitfinex","SOLUSD",1773580708787,0.50300206,87.714,87.636,0.52892004]
["bitfinex","SOLUSD",1773580709562,0.50300206,87.714,87.637,0.52892004]
["bitfinex","SOLUSD",1773580710464,0.50300206,87.709,87.639,0.52892004]
["bitfinex","SOLUSD",1773580710666,0.50300206,87.707,87.639,0.52892004]
["bitfinex","SOLUSD",1773580711379,0.50300206,87.704,87.639,0.52892004]
["bitfinex","SOLUSD",1773580711865,9.7,87.867,87.615,7.26]
["bitfinex","SOLUSD",1773580711866,104.3,88.206,87.64,0.52892004]
["bitfinex","SOLUSD",1773580712066,104.3,88.206,87.642,0.52892004]
["bitfinex","SOLUSD",1773580712067,0.50300206,87.727,87.642,0.52892004]
["bitfinex","SOLUSD",1773580712482,39.89695186,87.726,87.643,39.93473523]
["bitfinex","SOLUSD",1773580712681,39.89695186,87.726,87.635,17.22367382]
["bitfinex","SOLUSD",1773580712682,4.82477569,87.722,87.621,0.52892004]
["bitfinex","SOLUSD",1773580712884,0.50300206,87.715,87.622,0.52892004]
["bitfinex","SOLUSD",1773580714472,0.50300206,87.713,87.624,0.52892004]
["bitfinex","SOLUSD",1773580714673,0.50300206,87.71,87.624,0.52892004]
["bitfinex","SOLUSD",1773580714872,4.82477569,87.709,87.624,0.52892004]
["bitfinex","SOLUSD",1773580715078,0.50300206,87.705,87.624,0.52892004]
["bitfinex","SOLUSD",1773580715280,0.50300206,87.7,87.624,0.52892004]
["bitfinex","SOLUSD",1773580716585,0.50300206,87.698,87.626,0.52892004]
["bitfinex","SOLUSD",1773580716792,0.50300206,87.695,87.616,0.52892004]
["bitfinex","SOLUSD",1773580717089,0.50300206,87.685,87.61,11.41414566]
["bitfinex","SOLUSD",1773580717272,0.50300206,87.684,87.586,0.52892004]
["bitfinex","SOLUSD",1773580717584,4.82477569,87.685,87.587,0.52892004]
["bitfinex","SOLUSD",1773580717585,0.50300206,87.673,87.587,0.52892004]
["bitfinex","SOLUSD",1773580717773,0.50300206,87.668,87.587,0.52892004]
["bitfinex","SOLUSD",1773580718790,0.50300206,87.663,87.589,0.52892004]
["bitfinex","SOLUSD",1773580719477,6.99295901,87.698,87.592,0.52892004]
["bitfinex","SOLUSD",1773580719478,11.90845118,87.678,87.592,0.52892004]
["bitfinex","SOLUSD",1773580719679,0.50300206,87.677,87.602,0.52892004]
["bitfinex","SOLUSD",1773580719879,0.50300206,87.677,87.606,2.95506722]
["bitfinex","SOLUSD",1773580720075,0.50300206,87.677,87.607,0.52892004]
["bitfinex","SOLUSD",1773580720575,7.26,87.685,87.612,0.52892004]
["bitfinex","SOLUSD",1773580720778,6.99686121,87.697,87.634,0.52892004]
["bitfinex","SOLUSD",1773580721089,11.4017285,87.706,87.634,0.52892004]
["bitfinex","SOLUSD",1773580721290,0.50300206,87.705,87.639,0.52892004]
["bitfinex","SOLUSD",1773580722081,2.95506722,87.703,87.639,0.52892004]
["bitfinex","SOLUSD",1773580722287,0.50300206,87.702,87.63,0.52892004]
["bitfinex","SOLUSD",1773580722779,0.50300206,87.697,87.63,0.52892004]
["bitfinex","SOLUSD",1773580723183,0.50300206,87.697,87.631,11.4114868]
["bitfinex","SOLUSD",1773580723384,0.50300206,87.697,87.632,0.52892004]
["bitfinex","SOLUSD",1773580724697,0.50300206,87.695,87.634,0.52892004]
["bitfinex","SOLUSD",1773580726708,0.50300206,87.693,87.611,0.52892004]
["bitfinex","SOLUSD",1773580726907,0.50300206,87.689,87.611,0.52892004]
["bitfinex","SOLUSD",1773580727910,0.5,87.69,87.613,0.52892004]
["bitfinex","SOLUSD",1773580728086,0.5,87.69,87.616,0.52892004]
["bitfinex","SOLUSD",1773580728430,0.50300206,87.693,87.616,0.52892004]
["bitfinex","SOLUSD",1773580729020,0.50300206,87.691,87.621,0.52892004]
["bitfinex","SOLUSD",1773580730493,39.91242074,87.692,87.621,0.52892004]
["bitfinex","SOLUSD",1773580731303,0.50300206,87.698,87.623,0.52892004]
["bitfinex","SOLUSD",1773580733512,0.50792361,87.696,87.625,0.52287471]
["bitfinex","SOLUSD",1773580736314,0.50792361,87.694,87.627,0.52287471]
["bitfinex","SOLUSD",1773580739304,0.50792361,87.692,87.629,0.52287471]
["bitfinex","SOLUSD",1773580740399,0.50792361,87.692,87.615,0.52287471]
["bitfinex","SOLUSD",1773580740606,0.50792361,87.692,87.617,0.52287471]
["bitfinex","SOLUSD",1773580741012,0.50792361,87.692,87.62,0.52287471]
["bitfinex","SOLUSD",1773580741409,28.50530496,87.703,87.619,2.95506722]
["bitfinex","SOLUSD",1773580741410,0.50792361,87.699,87.622,0.52287471]
["bitfinex","SOLUSD",1773580741810,0.50792361,87.699,87.627,0.52287471]
["bitfinex","SOLUSD",1773580742025,11.40120068,87.711,87.632,0.52287471]
["bitfinex","SOLUSD",1773580742206,0.50792361,87.714,87.637,0.52287471]
["bitfinex","SOLUSD",1773580742412,0.50792361,87.713,87.637,0.52287471]
["bitfinex","SOLUSD",1773580742812,11.4006886,87.714,87.637,0.52287471]
["bitfinex","SOLUSD",1773580743203,11.40015189,87.719,87.637,0.52287471]
["bitfinex","SOLUSD",1773580743403,0.50792361,87.718,87.642,0.52287471]
["bitfinex","SOLUSD",1773580746224,0.50792361,87.716,87.644,0.52287471]
["bitfinex","SOLUSD",1773580747329,0.50792361,87.714,87.646,0.52287471]
["bitfinex","SOLUSD",1773580748626,0.50792361,87.714,87.645,11.40966398]
["bitfinex","SOLUSD",1773580749215,0.50792361,87.711,87.64,11.41031356]
["bitfinex","SOLUSD",1773580749435,0.50792361,87.706,87.64,11.41031356]
["bitfinex","SOLUSD",1773580749636,0.50792361,87.704,87.64,11.41031356]
["bitfinex","SOLUSD",1773580750840,0.50792361,87.702,87.641,0.52287471]
["bitfinex","SOLUSD",1773580751640,0.50792361,87.699,87.641,0.52287471]
["bitfinex","SOLUSD",1773580752746,0.50792361,87.697,87.639,7.26]
["bitfinex","SOLUSD",1773580753036,0.50792361,87.697,87.641,0.52287471]
["bitfinex","SOLUSD",1773580754244,0.50792361,87.695,87.643,0.52287471]
["bitfinex","SOLUSD",1773580757134,0.50792361,87.693,87.645,0.52287471]
["bitfinex","SOLUSD",1773580759136,0.50792361,87.693,87.644,11.40979416]
["bitfinex","SOLUSD",1773580759137,0.50792361,87.691,87.647,0.52287471]
["bitfinex","SOLUSD",1773580761541,0.50792361,87.689,87.649,0.52287471]
["bitfinex","SOLUSD",1773580761926,11.40380887,87.69,87.649,0.52287471]
["bitfinex","SOLUSD",1773580762843,11.96939875,87.69,87.649,0.52287471]
["bitfinex","SOLUSD",1773580763246,0.56558988,87.689,87.649,0.52287471]
["bitfinex","SOLUSD",1773580764349,11.40406897,87.688,87.651,0.52076955]
["bitfinex","SOLUSD",1773580765330,0.56558988,87.687,87.651,0.52076955]
["bitfinex","SOLUSD",1773580765845,0.56558988,87.695,87.651,0.52076955]
["bitfinex","SOLUSD",1773580766557,9.7,87.703,87.653,0.52076955]
["bitfinex","SOLUSD",1773580766558,11.40237853,87.701,87.653,0.52076955]
["bitfinex","SOLUSD",1773580767132,0.56558988,87.7,87.653,0.52076955]
["bitfinex","SOLUSD",1773580768845,11.96822845,87.699,87.655,0.52076955]
["bitfinex","SOLUSD",1773580769039,0.56558988,87.698,87.655,0.52076955]
["bitfinex","SOLUSD",1773580769539,0.56558988,87.714,87.655,0.52076955]
["bitfinex","SOLUSD",1773580770330,0.56558988,87.72,87.655,0.52076955]
["bitfinex","SOLUSD",1773580770649,7.26,87.743,87.662,0.52076955]
["bitfinex","SOLUSD",1773580770851,11.39705044,87.742,87.674,0.52076955]
["bitfinex","SOLUSD",1773580771035,11.39705044,87.742,87.676,0.52076955]
["bitfinex","SOLUSD",1773580771545,0.56558988,87.744,87.679,0.52076955]
["bitfinex","SOLUSD",1773580772444,11.39601828,87.75,87.679,0.52076955]
["bitfinex","SOLUSD",1773580773052,0.56558988,87.75,87.684,0.52076955]
["bitfinex","SOLUSD",1773580775658,0.56558988,87.748,87.688,2.95506722]
["bitfinex","SOLUSD",1773580775959,0.56558988,87.748,87.689,0.52076955]
["bitfinex","SOLUSD",1773580777452,0.56558988,87.756,87.694,0.52076955]
["bitfinex","SOLUSD",1773580777949,0.56558988,87.756,87.699,0.52076955]
["bitfinex","SOLUSD",1773580778547,11.39455406,87.762,87.704,0.52076955]
["bitfinex","SOLUSD",1773580778746,0.56558988,87.763,87.709,0.52076955]
["bitfinex","SOLUSD",1773580779050,0.56558988,87.761,87.709,0.52076955]
["bitfinex","SOLUSD",1773580780846,0.2,87.78,87.708,2.95506722]
["bitfinex","SOLUSD",1773580780847,0.56558988,87.759,87.711,0.52076955]
["bitfinex","SOLUSD",1773580783449,0.56558988,87.759,87.713,0.52076955]
["bitfinex","SOLUSD",1773580783650,0.56558988,87.769,87.713,0.52076955]
["bitfinex","SOLUSD",1773580784147,0.56558988,87.769,87.715,2.95506722]
["bitfinex","SOLUSD",1773580784329,0.56558988,87.769,87.716,0.52076955]
["bitfinex","SOLUSD",1773580787253,0.56558988,87.767,87.718,0.52076955]
["bitfinex","SOLUSD",1773580791759,0.55218158,87.765,87.72,0.53655161]
["bitfinex","SOLUSD",1773580794545,0.5340592,87.763,87.707,39.90559476]
["bitfinex","SOLUSD",1773580794747,0.5340592,87.763,87.707,40.44408541]
["bitfinex","SOLUSD",1773580794947,0.5340592,87.763,87.708,0.53849065]
["bitfinex","SOLUSD",1773580799347,0.5340592,87.761,87.709,11.40133851]
["bitfinex","SOLUSD",1773580800163,0.5340592,87.761,87.709,11.93982916]
["bitfinex","SOLUSD",1773580800762,0.5340592,87.759,87.709,11.40133851]
["bitfinex","SOLUSD",1773580801061,0.5340592,87.756,87.679,47.71673321]
["bitfinex","SOLUSD",1773580801264,0.5340592,87.751,87.679,47.71673321]
["bitfinex","SOLUSD",1773580802370,0.5340592,87.751,87.68,0.53849065]
["bitfinex","SOLUSD",1773580804970,0.5340592,87.746,87.682,0.53849065]
["bitfinex","SOLUSD",1773580812159,2.95506722,87.747,87.684,0.53849065]
["bitfinex","SOLUSD",1773580812160,0.5340592,87.741,87.684,0.53849065]
["bitfinex","SOLUSD",1773580813971,0.5340592,87.739,87.684,0.53849065]
["bitfinex","SOLUSD",1773580814966,0.5340592,87.737,87.686,0.53849065]
["bitfinex","SOLUSD",1773580816976,0.5340592,87.735,87.688,0.53849065]
["bitfinex","SOLUSD",1773580820473,11.39782985,87.736,87.69,0.53849065]
["bitfinex","SOLUSD",1773580820879,11.93188905,87.736,87.69,0.53849065]
["bitfinex","SOLUSD",1773580821263,11.39782985,87.736,87.69,0.53849065]
["bitfinex","SOLUSD",1773580821865,11.96288325,87.741,87.69,0.53849065]
["bitfinex","SOLUSD",1773580822576,0.56563699,87.74,87.692,0.5452836]
["bitfinex","SOLUSD",1773580824678,0.56563699,87.74,87.694,0.5452836]
["bitfinex","SOLUSD",1773580826585,0.56563699,87.746,87.696,0.5452836]
["bitfinex","SOLUSD",1773580830577,0.56563699,87.744,87.698,0.5452836]
["bitfinex","SOLUSD",1773580831679,0.56563699,87.75,87.698,0.5452836]
["bitfinex","SOLUSD",1773580831882,0.56563699,87.756,87.698,0.5452836]
["bitfinex","SOLUSD",1773580832079,0.56563699,87.775,87.698,0.5452836]
["bitfinex","SOLUSD",1773580832284,0.56563699,87.775,87.715,0.5452836]
["bitfinex","SOLUSD",1773580832485,0.56563699,87.775,87.717,0.5452836]
["bitfinex","SOLUSD",1773580832791,0.56563699,87.774,87.719,0.5452836]
["bitfinex","SOLUSD",1773580834790,0.56563699,87.772,87.715,11.40045297]
["bitfinex","SOLUSD",1773580835185,0.56563699,87.769,87.706,0.5452836]
["bitfinex","SOLUSD",1773580835494,0.56563699,87.767,87.705,7.26]
["bitfinex","SOLUSD",1773580835798,0.56563699,87.764,87.695,0.5452836]
["bitfinex","SOLUSD",1773580836680,2.95506722,87.76,87.696,11.40302864]
["bitfinex","SOLUSD",1773580836883,0.56563699,87.759,87.682,11.40484934]
["bitfinex","SOLUSD",1773580837488,0.56563699,87.759,87.683,0.5452836]
["bitfinex","SOLUSD",1773580838686,0.56563699,87.757,87.684,11.4045892]
["bitfinex","SOLUSD",1773580838881,0.56563699,87.754,87.685,0.5452836]
["bitfinex","SOLUSD",1773580840802,0.56563699,87.749,87.687,0.5452836]
["bitfinex","SOLUSD",1773580842209,0.56563699,87.744,87.689,0.5452836]
["bitfinex","SOLUSD",1773580843003,0.56563699,87.744,87.688,11.40406897]
["bitfinex","SOLUSD",1773580845015,0.56563699,87.739,87.688,11.40406897]
["bitfinex","SOLUSD",1773580845512,0.56563699,87.739,87.646,0.5452836]
["bitfinex","SOLUSD",1773580845709,0.56563699,87.739,87.649,0.5452836]
["bitfinex","SOLUSD",1773580847606,96.87382469,87.743,87.651,0.5452836]
["bitfinex","SOLUSD",1773580847607,0.56563699,87.734,87.651,0.5452836]
["bitfinex","SOLUSD",1773580847807,0.56563699,87.729,87.651,0.5452836]
["bitfinex","SOLUSD",1773580849500,0.56563699,87.727,87.653,0.5452836]
["bitfinex","SOLUSD",1773580851516,0.56563699,87.725,87.655,0.5452836]
["bitfinex","SOLUSD",1773580852009,0.52812784,87.722,87.655,0.5452836]
["bitfinex","SOLUSD",1773580853713,0.52812784,87.717,87.657,0.52582217]
["bitfinex","SOLUSD",1773580857922,0.52812784,87.712,87.659,0.52582217]
["bitfinex","SOLUSD",1773580858109,0.52812784,87.71,87.659,0.52582217]
["bitfinex","SOLUSD",1773580859030,0.52812784,87.708,87.661,0.52582217]
["bitfinex","SOLUSD",1773580864909,0.52812784,87.706,87.663,0.52582217]
["bitfinex","SOLUSD",1773580866818,39.90650475,87.705,87.663,0.52582217]
["bitfinex","SOLUSD",1773580867018,0.52812784,87.704,87.663,0.52582217]
["bitfinex","SOLUSD",1773580867218,0.52812784,87.704,87.664,11.40719109]
["bitfinex","SOLUSD",1773580867528,0.52812784,87.704,87.665,0.52582217]
["bitfinex","SOLUSD",1773580868619,21.10130594,87.71,87.665,0.52582217]
["bitfinex","SOLUSD",1773580869140,21.10130594,87.71,87.667,0.52582217]
["bitfinex","SOLUSD",1773580870031,11.40130594,87.71,87.667,0.52582217]
["bitfinex","SOLUSD",1773580870717,19.1887128,87.715,87.667,0.52582217]
["bitfinex","SOLUSD",1773580871429,19.1887128,87.715,87.669,0.52582217]
["bitfinex","SOLUSD",1773580871430,0.52812784,87.714,87.669,0.52582217]
["bitfinex","SOLUSD",1773580872742,0.52812784,87.712,87.671,0.52582217]
["bitfinex","SOLUSD",1773580875830,0.52812784,87.71,87.673,0.52582217]
["bitfinex","SOLUSD",1773580877917,0.52812784,87.708,87.668,0.52582217]
["bitfinex","SOLUSD",1773580878335,0.52812784,87.708,87.669,11.93236268]
["bitfinex","SOLUSD",1773580878837,0.52812784,87.708,87.669,11.40654051]
["bitfinex","SOLUSD",1773580879034,0.52812784,87.708,87.67,0.52582217]
["bitfinex","SOLUSD",1773580880414,11.4015985,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1773580880614,0.52812784,87.706,87.672,0.52582217]
["bitfinex","SOLUSD",1773580881719,0.58269784,87.704,87.674,0.54234085]
["bitfinex","SOLUSD",1773580885228,0.58269784,87.702,87.676,0.54234085]
["bitfinex","SOLUSD",1773580886341,0.58269784,87.702,87.672,0.54234085]
["bitfinex","SOLUSD",1773580887542,0.58269784,87.7,87.674,0.54234085]
["bitfinex","SOLUSD",1773580889636,0.58269784,87.7,87.675,11.4057599]
["bitfinex","SOLUSD",1773580889842,0.58269784,87.705,87.676,0.54234085]
["bitfinex","SOLUSD",1773580892246,0.58269784,87.711,87.678,0.54234085]
["bitfinex","SOLUSD",1773580895550,0.58269784,87.711,87.679,11.40523956]
["bitfinex","SOLUSD",1773580895752,0.58269784,87.711,87.68,0.54234085]
["bitfinex","SOLUSD",1773580895934,11.40056654,87.715,87.68,0.54234085]
["bitfinex","SOLUSD",1773580896126,11.39960905,87.723,87.68,0.54234085]
["bitfinex","SOLUSD",1773580896331,0.58269784,87.726,87.68,0.54234085]
["bitfinex","SOLUSD",1773580897546,0.58269784,87.757,87.68,0.54234085]
["bitfinex","SOLUSD",1773580897749,0.58269784,87.751,87.682,0.54234085]
["bitfinex","SOLUSD",1773580901950,78.0713934,87.756,87.684,0.54234085]
["bitfinex","SOLUSD",1773580901951,0.58269784,87.749,87.684,0.54234085]
["bitfinex","SOLUSD",1773580902340,0.58269784,87.749,87.686,0.54234085]
["bitfinex","SOLUSD",1773580904153,0.58269784,87.747,87.688,0.54234085]
["bitfinex","SOLUSD",1773580906343,0.58269784,87.745,87.69,0.54234085]
["bitfinex","SOLUSD",1773580908861,0.58269784,87.743,87.692,0.54234085]
["bitfinex","SOLUSD",1773580911364,0.58269784,87.741,87.694,0.54234085]
["bitfinex","SOLUSD",1773580911860,0.58269784,87.741,87.686,11.40420119]
["bitfinex","SOLUSD",1773580912663,0.54304445,87.738,87.663,0.54950509]
["bitfinex","SOLUSD",1773580913949,0.54304445,87.733,87.656,11.40812106]
["bitfinex","SOLUSD",1773580914146,0.54304445,87.728,87.657,0.54950509]
["bitfinex","SOLUSD",1773580917865,0.54304445,87.723,87.657,0.54950509]
["bitfinex","SOLUSD",1773580918158,0.54304445,87.723,87.648,7.26]
["bitfinex","SOLUSD",1773580918159,2.95506722,87.719,87.65,0.54950509]
["bitfinex","SOLUSD",1773580918358,0.54304445,87.718,87.65,0.54950509]
["bitfinex","SOLUSD",1773580919257,0.54304445,87.718,87.63,7.26]
["bitfinex","SOLUSD",1773580919456,0.54304445,87.718,87.632,0.54950509]
["bitfinex","SOLUSD",1773580919661,0.54304445,87.713,87.632,0.54950509]
["bitfinex","SOLUSD",1773580920345,11.40094855,87.712,87.632,0.54950509]
["bitfinex","SOLUSD",1773580920549,0.54304445,87.708,87.634,0.54950509]
["bitfinex","SOLUSD",1773580924078,0.54304445,87.705,87.636,0.54950509]
["bitfinex","SOLUSD",1773580924284,0.54304445,87.703,87.636,0.54950509]
["bitfinex","SOLUSD",1773580926780,0.54304445,87.701,87.638,0.54950509]
["bitfinex","SOLUSD",1773580930079,9.7,87.703,87.64,0.54950509]
["bitfinex","SOLUSD",1773580930080,0.54304445,87.699,87.64,0.54950509]
["bitfinex","SOLUSD",1773580931981,0.54304445,87.697,87.642,0.54950509]
["bitfinex","SOLUSD",1773580933985,0.54304445,87.695,87.644,0.54950509]
["bitfinex","SOLUSD",1773580935890,0.54304445,87.693,87.644,0.54950509]
["bitfinex","SOLUSD",1773580936062,0.54304445,87.693,87.632,0.54950509]
["bitfinex","SOLUSD",1773580936581,0.54304445,87.693,87.626,11.96163299]
["bitfinex","SOLUSD",1773580936778,0.54304445,87.693,87.627,0.54950509]
["bitfinex","SOLUSD",1773580941585,0.54304445,87.691,87.629,0.54950509]
["bitfinex","SOLUSD",1773580944286,0.5267037,87.689,87.631,0.54426105]
["bitfinex","SOLUSD",1773580947086,0.5267037,87.687,87.633,0.54426105]
["bitfinex","SOLUSD",1773580947290,0.5267037,87.685,87.633,0.54426105]
["bitfinex","SOLUSD",1773580954307,0.5267037,87.683,87.635,0.54426105]
["bitfinex","SOLUSD",1773580955311,0.5267037,87.681,87.637,0.54426105]
["bitfinex","SOLUSD",1773580956214,0.5267037,87.681,87.623,0.54426105]
["bitfinex","SOLUSD",1773580956504,0.5267037,87.679,87.624,0.54426105]
["bitfinex","SOLUSD",1773580958686,0.5267037,87.677,87.626,0.54426105]
["bitfinex","SOLUSD",1773580958893,0.5267037,87.675,87.626,0.54426105]
["bitfinex","SOLUSD",1773580960013,0.5267037,87.673,87.628,0.54426105]
["bitfinex","SOLUSD",1773580960997,7.26,87.672,87.628,0.54426105]
["bitfinex","SOLUSD",1773580961920,0.5267037,87.671,87.628,0.54426105]
["bitfinex","SOLUSD",1773580962096,11.9331141,87.67,87.63,0.54426105]
["bitfinex","SOLUSD",1773580963916,11.4064104,87.67,87.632,0.54426105]
["bitfinex","SOLUSD",1773580964108,7.26,87.672,87.632,0.54426105]
["bitfinex","SOLUSD",1773580965500,11.93298399,87.671,87.634,0.54426105]
["bitfinex","SOLUSD",1773580965994,11.40628029,87.671,87.634,0.54426105]
["bitfinex","SOLUSD",1773580966510,11.93298399,87.671,87.634,0.54426105]
["bitfinex","SOLUSD",1773580967808,11.40572575,87.676,87.636,0.54426105]
["bitfinex","SOLUSD",1773580968008,7.26,87.686,87.636,0.54426105]
["bitfinex","SOLUSD",1773580968494,0.5267037,87.685,87.636,0.54426105]
["bitfinex","SOLUSD",1773580969910,11.40484934,87.682,87.638,0.54426105]
["bitfinex","SOLUSD",1773580970097,0.5267037,87.681,87.638,0.54426105]
["bitfinex","SOLUSD",1773580972919,11.96698448,87.68,87.64,0.55913877]
["bitfinex","SOLUSD",1773580973416,0.561875,87.679,87.64,0.55913877]
["bitfinex","SOLUSD",1773580973812,0.561875,87.687,87.64,0.55913877]
["bitfinex","SOLUSD",1773580974019,11.40396437,87.689,87.64,0.55913877]
["bitfinex","SOLUSD",1773580974321,11.96583937,87.689,87.64,0.55913877]
["bitfinex","SOLUSD",1773580974497,0.561875,87.688,87.64,0.55913877]
["bitfinex","SOLUSD",1773580975523,0.561875,87.688,87.642,0.55913877]
["bitfinex","SOLUSD",1773580976521,0.561875,87.685,87.61,0.55913877]
["bitfinex","SOLUSD",1773580976716,0.561875,87.683,87.61,0.55913877]
["bitfinex","SOLUSD",1773580977031,0.561875,87.678,87.61,0.55913877]
["bitfinex","SOLUSD",1773580977223,0.561875,87.673,87.61,0.55913877]
["bitfinex","SOLUSD",1773580977524,39.92152568,87.672,87.611,11.41409183]
["bitfinex","SOLUSD",1773580977717,0.561875,87.671,87.612,0.55913877]
["bitfinex","SOLUSD",1773580979236,0.561875,87.669,87.612,0.55913877]
["bitfinex","SOLUSD",1773580980111,0.561875,87.667,87.614,0.55913877]
["bitfinex","SOLUSD",1773580982013,0.561875,87.663,87.616,0.55913877]
["bitfinex","SOLUSD",1773580982226,11.40657403,87.669,87.617,0.55913877]
["bitfinex","SOLUSD",1773580982722,18.66576746,87.675,87.617,0.55913877]
["bitfinex","SOLUSD",1773580983226,0.561875,87.674,87.617,0.55913877]
["bitfinex","SOLUSD",1773580985328,47.18016723,87.675,87.617,0.55913877]
["bitfinex","SOLUSD",1773580985329,7.26,87.675,87.617,0.55913877]
["bitfinex","SOLUSD",1773580985536,11.96732769,87.678,87.622,0.55913877]
["bitfinex","SOLUSD",1773580985718,0.561875,87.677,87.622,0.55913877]
["bitfinex","SOLUSD",1773580987329,57.0098194,87.705,87.622,0.55913877]
["bitfinex","SOLUSD",1773580987330,0.561875,87.71,87.641,0.55913877]
["bitfinex","SOLUSD",1773580987535,0.561875,87.729,87.652,0.55913877]
["bitfinex","SOLUSD",1773580987738,0.561875,87.729,87.657,0.55913877]
["bitfinex","SOLUSD",1773580988419,39.89558753,87.729,87.657,0.55913877]
["bitfinex","SOLUSD",1773580988736,39.89558753,87.729,87.662,0.55913877]
["bitfinex","SOLUSD",1773580988737,0.561875,87.728,87.662,0.55913877]
["bitfinex","SOLUSD",1773580988925,0.561875,87.728,87.672,0.55913877]
["bitfinex","SOLUSD",1773580989120,0.561875,87.75,87.682,0.55913877]
["bitfinex","SOLUSD",1773580989527,0.561875,87.75,87.684,0.55913877]
["bitfinex","SOLUSD",1773580989717,0.561875,87.75,87.686,2.95506722]
["bitfinex","SOLUSD",1773580989918,0.561875,87.75,87.687,0.55913877]
["bitfinex","SOLUSD",1773580990235,11.95727597,87.755,87.692,0.55913877]
["bitfinex","SOLUSD",1773580990415,0.561875,87.754,87.692,0.55913877]
["bitfinex","SOLUSD",1773580990741,0.561875,87.752,87.697,0.55913877]
["bitfinex","SOLUSD",1773580992439,0.561875,87.767,87.712,0.55913877]
["bitfinex","SOLUSD",1773580992640,0.561875,87.765,87.714,0.55913877]
["bitfinex","SOLUSD",1773580994947,0.561875,87.763,87.716,0.55913877]
["bitfinex","SOLUSD",1773580997647,0.561875,87.761,87.718,0.55913877]
["bitfinex","SOLUSD",1773580999948,0.561875,87.759,87.72,0.55913877]
["bitfinex","SOLUSD",1773581001061,0.561875,87.759,87.719,11.40003876]
["bitfinex","SOLUSD",1773581001545,0.561875,87.759,87.712,7.26]
["bitfinex","SOLUSD",1773581001746,0.561875,87.759,87.713,0.55913877]
["bitfinex","SOLUSD",1773581001948,0.55614898,87.757,87.714,11.4006886]
["bitfinex","SOLUSD",1773581002450,0.55614898,87.757,87.714,11.93942578]
["bitfinex","SOLUSD",1773581003150,0.55614898,87.755,87.715,0.53873718]
["bitfinex","SOLUSD",1773581005849,7.26,87.767,87.717,0.53873718]
["bitfinex","SOLUSD",1773581006054,0.55614898,87.776,87.717,0.53873718]
["bitfinex","SOLUSD",1773581006247,0.55614898,87.776,87.719,0.53873718]
["bitfinex","SOLUSD",1773581008150,0.55614898,87.774,87.721,0.53873718]
["bitfinex","SOLUSD",1773581011153,0.55614898,87.772,87.723,0.53873718]
["bitfinex","SOLUSD",1773581013265,0.55614898,87.77,87.725,0.53873718]
["bitfinex","SOLUSD",1773581014154,11.39328479,87.771,87.725,0.53873718]
["bitfinex","SOLUSD",1773581015259,0.55614898,87.772,87.727,0.53873718]
["bitfinex","SOLUSD",1773581015765,11.39151221,87.785,87.729,0.53873718]
["bitfinex","SOLUSD",1773581015957,0.55614898,87.783,87.73,0.53873718]
["bitfinex","SOLUSD",1773581016346,0.55614898,87.779,87.73,0.53873718]
["bitfinex","SOLUSD",1773581017463,0.55614898,87.779,87.731,39.89467804]
["bitfinex","SOLUSD",1773581017676,0.55614898,87.779,87.732,0.53873718]
["bitfinex","SOLUSD",1773581018461,0.55614898,87.786,87.734,0.53873718]
["bitfinex","SOLUSD",1773581018767,0.55614898,87.786,87.736,0.53873718]
["bitfinex","SOLUSD",1773581018949,0.55614898,87.786,87.739,0.53873718]
["bitfinex","SOLUSD",1773581019152,0.55614898,87.789,87.739,0.53873718]
["bitfinex","SOLUSD",1773581019549,0.2,87.8,87.744,2.95506722]
["bitfinex","SOLUSD",1773581019753,0.55614898,87.799,87.753,0.53873718]
["bitfinex","SOLUSD",1773581020650,0.2,87.8,87.754,1.13954919]
["bitfinex","SOLUSD",1773581020853,0.2,87.8,87.755,0.53873718]
["bitfinex","SOLUSD",1773581021167,0.2,87.8,87.757,0.53873718]
["bitfinex","SOLUSD",1773581021746,0.2,87.8,87.762,0.53873718]
["bitfinex","SOLUSD",1773581022153,1e-08,87.81,87.767,4.82477569]
["bitfinex","SOLUSD",1773581022449,1e-08,87.81,87.782,0.53873718]
["bitfinex","SOLUSD",1773581022649,1e-08,87.83,87.793,0.53873718]
["bitfinex","SOLUSD",1773581023869,1e-08,87.83,87.798,0.53873718]
["bitfinex","SOLUSD",1773581024551,0.55614899,87.83,87.798,0.53873718]
["bitfinex","SOLUSD",1773581027972,0.55614899,87.83,87.799,11.38965136]
["bitfinex","SOLUSD",1773581028480,0.55614899,87.83,87.8,0.53873718]
["bitfinex","SOLUSD",1773581029280,0.55614898,87.828,87.8,0.53873718]
["bitfinex","SOLUSD",1773581029858,0.55614898,87.828,87.799,11.38965136]
["bitfinex","SOLUSD",1773581030158,0.55614898,87.826,87.799,11.38965136]
["bitfinex","SOLUSD",1773581031562,0.55614898,87.826,87.8,0.53873718]
["bitfinex","SOLUSD",1773581034481,0.55614898,87.826,87.801,11.38939192]
["bitfinex","SOLUSD",1773581039486,1e-08,87.83,87.802,0.53801918]
["bitfinex","SOLUSD",1773581041885,1e-08,87.83,87.803,11.38913248]
["bitfinex","SOLUSD",1773581047290,1e-08,87.83,87.802,0.53801918]
["bitfinex","SOLUSD",1773581047671,1e-08,87.83,87.777,0.53801918]
["bitfinex","SOLUSD",1773581048572,1e-08,87.83,87.771,11.39328479]
["bitfinex","SOLUSD",1773581049084,1e-08,87.83,87.769,0.53801918]
["bitfinex","SOLUSD",1773581049476,1e-08,87.83,87.771,28.48321199]
["bitfinex","SOLUSD",1773581049665,1e-08,87.83,87.771,29.02123117]
["bitfinex","SOLUSD",1773581049865,1e-08,87.83,87.772,0.53801918]
["bitfinex","SOLUSD",1773581051882,0.56231562,87.829,87.773,11.39302518]
["bitfinex","SOLUSD",1773581052967,0.56231562,87.829,87.774,0.53801918]
["bitfinex","SOLUSD",1773581054196,0.56231562,87.827,87.776,0.53801918]
["bitfinex","SOLUSD",1773581056185,0.56231562,87.827,87.777,39.87377102]
["bitfinex","SOLUSD",1773581056373,0.56231562,87.825,87.778,0.53801918]
["bitfinex","SOLUSD",1773581058791,0.56231562,87.823,87.78,0.53801918]
["bitfinex","SOLUSD",1773581060797,0.56231562,87.821,87.782,0.53801918]
["bitfinex","SOLUSD",1773581063398,0.56231562,87.821,87.762,10.21506722]
["bitfinex","SOLUSD",1773581063703,0.55903289,87.819,87.76,0.55863392]
["bitfinex","SOLUSD",1773581064491,0.55903289,87.819,87.754,11.39537025]
["bitfinex","SOLUSD",1773581065472,0.55903289,87.817,87.752,0.55863392]
["bitfinex","SOLUSD",1773581067771,0.55903289,87.815,87.754,0.55863392]
["bitfinex","SOLUSD",1773581070180,0.55903289,87.813,87.756,0.55863392]
["bitfinex","SOLUSD",1773581074290,0.55903289,87.811,87.758,0.55863392]
["bitfinex","SOLUSD",1773581075493,0.55903289,87.811,87.76,0.55863392]
["bitfinex","SOLUSD",1773581076081,0.55903289,87.823,87.762,0.55863392]
["bitfinex","SOLUSD",1773581076282,0.55903289,87.821,87.764,0.55863392]
["bitfinex","SOLUSD",1773581080208,0.55903289,87.819,87.766,0.55863392]
["bitfinex","SOLUSD",1773581083212,11.3869278,87.82,87.763,56.97161674]
["bitfinex","SOLUSD",1773581083213,0.55903289,87.817,87.768,0.55863392]
["bitfinex","SOLUSD",1773581086307,0.55903289,87.815,87.77,0.55863392]
["bitfinex","SOLUSD",1773581088217,0.55903289,87.813,87.766,0.55863392]
["bitfinex","SOLUSD",1773581089411,0.55903289,87.811,87.768,0.55863392]
["bitfinex","SOLUSD",1773581092312,0.52600386,87.809,87.77,0.53962248]
["bitfinex","SOLUSD",1773581095216,11.38848396,87.808,87.771,11.39328479]
["bitfinex","SOLUSD",1773581095416,0.52600386,87.807,87.772,0.53962248]
["bitfinex","SOLUSD",1773581097307,0.52600386,87.807,87.774,0.53962248]
["bitfinex","SOLUSD",1773581101009,0.52600386,87.807,87.776,0.53962248]
["bitfinex","SOLUSD",1773581102821,0.52600386,87.807,87.778,0.53962248]
["bitfinex","SOLUSD",1773581107235,0.52600386,87.807,87.78,0.53962248]
["bitfinex","SOLUSD",1773581108532,11.38874336,87.806,87.779,11.39224643]
["bitfinex","SOLUSD",1773581108831,0.52600386,87.805,87.765,0.53962248]
["bitfinex","SOLUSD",1773581109420,11.38900277,87.804,87.765,0.53962248]
["bitfinex","SOLUSD",1773581109618,0.52600386,87.803,87.765,0.53962248]
["bitfinex","SOLUSD",1773581110436,0.52600386,87.801,87.767,0.53962248]
["bitfinex","SOLUSD",1773581112916,0.52600386,87.799,87.768,11.39367423]
["bitfinex","SOLUSD",1773581113415,0.52600386,87.799,87.769,0.53962248]
["bitfinex","SOLUSD",1773581115620,0.52600386,87.797,87.771,0.53962248]
["bitfinex","SOLUSD",1773581117746,0.52600386,87.811,87.773,0.53962248]
["bitfinex","SOLUSD",1773581119587,0.52600386,87.811,87.772,11.39315499]
["bitfinex","SOLUSD",1773581120239,0.52600386,87.809,87.772,0.53962248]
["bitfinex","SOLUSD",1773581121862,0.5303665,87.807,87.762,0.57222386]
["bitfinex","SOLUSD",1773581122962,0.5303665,87.807,87.764,11.96637065]
["bitfinex","SOLUSD",1773581123465,0.5303665,87.807,87.765,0.57222386]
["bitfinex","SOLUSD",1773581123844,7.26,87.813,87.744,0.57222386]
["bitfinex","SOLUSD",1773581123845,0.5303665,87.805,87.744,0.57222386]
["bitfinex","SOLUSD",1773581125841,0.5303665,87.803,87.746,0.57222386]
["bitfinex","SOLUSD",1773581126865,0.5303665,87.801,87.748,0.57222386]
["bitfinex","SOLUSD",1773581130268,0.5303665,87.799,87.749,11.39614126]
["bitfinex","SOLUSD",1773581130438,0.5303665,87.799,87.749,11.96836512]
["bitfinex","SOLUSD",1773581130764,0.5303665,87.799,87.75,0.57222386]
["bitfinex","SOLUSD",1773581131263,9.7,87.798,87.75,0.57222386]
["bitfinex","SOLUSD",1773581131467,0.5303665,87.797,87.75,0.57222386]
["bitfinex","SOLUSD",1773581132955,0.5303665,87.795,87.752,0.57222386]
["bitfinex","SOLUSD",1773581133657,56.94256199,87.808,87.752,0.57222386]
["bitfinex","SOLUSD",1773581133658,0.5303665,87.809,87.752,0.57222386]
["bitfinex","SOLUSD",1773581133853,0.5303665,87.808,87.752,0.57222386]
["bitfinex","SOLUSD",1773581135269,0.5303665,87.806,87.754,0.57222386]
["bitfinex","SOLUSD",1773581140287,0.5303665,87.804,87.756,0.57222386]
["bitfinex","SOLUSD",1773581142790,0.5303665,87.802,87.756,0.57222386]
["bitfinex","SOLUSD",1773581142961,0.5303665,87.802,87.742,0.57222386]
["bitfinex","SOLUSD",1773581143280,9.7,87.801,87.742,0.57222386]
["bitfinex","SOLUSD",1773581143583,0.5303665,87.8,87.743,0.57222386]
["bitfinex","SOLUSD",1773581146174,0.5303665,87.798,87.745,0.57222386]
["bitfinex","SOLUSD",1773581147785,0.5303665,87.795,87.724,0.57222386]
["bitfinex","SOLUSD",1773581148575,39.86605007,87.794,87.725,39.89740666]
["bitfinex","SOLUSD",1773581148770,0.5303665,87.793,87.726,0.57222386]
["bitfinex","SOLUSD",1773581150991,0.5303665,87.791,87.728,0.57222386]
["bitfinex","SOLUSD",1773581151672,0.5303665,87.789,87.728,0.57222386]
["bitfinex","SOLUSD",1773581153493,0.57152206,87.787,87.73,0.5238153]
["bitfinex","SOLUSD",1773581153694,0.57152206,87.787,87.732,0.5238153]
["bitfinex","SOLUSD",1773581154491,11.39133802,87.786,87.733,39.89376858]
["bitfinex","SOLUSD",1773581154797,0.57152206,87.785,87.734,0.5238153]
["bitfinex","SOLUSD",1773581155094,0.57152206,87.789,87.734,0.5238153]
["bitfinex","SOLUSD",1773581156594,0.57152206,87.787,87.731,7.26]
["bitfinex","SOLUSD",1773581157176,0.57152206,87.787,87.731,7.7838153]
["bitfinex","SOLUSD",1773581157392,0.57152206,87.787,87.732,0.5238153]
["bitfinex","SOLUSD",1773581157777,0.57152206,87.787,87.733,0.5238153]
["bitfinex","SOLUSD",1773581159092,0.57152206,87.785,87.735,0.5238153]
["bitfinex","SOLUSD",1773581161077,0.57152206,87.783,87.737,0.5238153]
["bitfinex","SOLUSD",1773581163282,0.57152206,87.781,87.739,0.5238153]
["bitfinex","SOLUSD",1773581165386,0.57152206,87.779,87.741,0.5238153]
["bitfinex","SOLUSD",1773581168580,0.57152206,87.777,87.743,0.5238153]
["bitfinex","SOLUSD",1773581168793,0.57152206,87.777,87.733,11.39821959]
["bitfinex","SOLUSD",1773581168997,0.57152206,87.777,87.734,0.5238153]
["bitfinex","SOLUSD",1773581169900,0.57152206,87.777,87.714,57.00294573]
["bitfinex","SOLUSD",1773581169901,0.57152206,87.777,87.716,7.26]
["bitfinex","SOLUSD",1773581170082,0.57152206,87.774,87.711,11.40107854]
["bitfinex","SOLUSD",1773581170492,0.57152206,87.772,87.704,28.50494416]
["bitfinex","SOLUSD",1773581171393,0.57152206,87.772,87.697,11.40289861]
["bitfinex","SOLUSD",1773581171878,0.57152206,87.772,87.711,0.5238153]
["bitfinex","SOLUSD",1773581172299,0.57152206,87.769,87.713,0.5238153]
["bitfinex","SOLUSD",1773581174382,0.57152206,87.767,87.715,0.5238153]
["bitfinex","SOLUSD",1773581175407,7.26,87.771,87.715,0.5238153]
["bitfinex","SOLUSD",1773581175605,28.47655343,87.792,87.723,0.5238153]
["bitfinex","SOLUSD",1773581175606,7.26,87.788,87.723,0.5238153]
["bitfinex","SOLUSD",1773581175904,7.26,87.788,87.732,0.5238153]
["bitfinex","SOLUSD",1773581176113,18.65109342,87.788,87.734,0.5238153]
["bitfinex","SOLUSD",1773581176490,18.65109342,87.788,87.736,0.5238153]
["bitfinex","SOLUSD",1773581177901,0.57152206,87.849,87.738,0.5238153]
["bitfinex","SOLUSD",1773581178084,0.57152206,87.828,87.748,0.5238153]
["bitfinex","SOLUSD",1773581178398,0.57152206,87.826,87.748,0.5238153]
["bitfinex","SOLUSD",1773581179693,0.57152206,87.823,87.748,0.5238153]
["bitfinex","SOLUSD",1773581179899,0.57152206,87.821,87.75,0.5238153]
["bitfinex","SOLUSD",1773581180510,0.57152206,87.821,87.751,4.82477569]
["bitfinex","SOLUSD",1773581180706,0.57152206,87.821,87.752,0.5238153]
["bitfinex","SOLUSD",1773581183009,11.3869278,87.82,87.754,0.574472]
["bitfinex","SOLUSD",1773581183217,0.56131297,87.829,87.769,2.95506722]
["bitfinex","SOLUSD",1773581183425,0.56131297,87.829,87.776,0.574472]
["bitfinex","SOLUSD",1773581184407,0.56131297,87.829,87.78,2.95506722]
["bitfinex","SOLUSD",1773581184608,0.56131297,87.829,87.781,0.574472]
["bitfinex","SOLUSD",1773581187011,1e-08,87.83,87.783,0.574472]
["bitfinex","SOLUSD",1773581189915,1e-08,87.83,87.785,0.574472]
["bitfinex","SOLUSD",1773581194123,1e-08,87.83,87.786,11.39133802]
["bitfinex","SOLUSD",1773581194301,1e-08,87.83,87.786,11.96581002]
["bitfinex","SOLUSD",1773581194507,1e-08,87.83,87.787,0.574472]
["bitfinex","SOLUSD",1773581196323,1e-08,87.83,87.786,11.39133802]
["bitfinex","SOLUSD",1773581196324,0.56131297,87.829,87.789,0.574472]
["bitfinex","SOLUSD",1773581197123,1e-08,87.83,87.789,0.574472]
["bitfinex","SOLUSD",1773581197324,0.56131297,87.854,87.794,0.574472]
["bitfinex","SOLUSD",1773581197517,0.56131297,87.854,87.802,0.574472]
["bitfinex","SOLUSD",1773581197722,0.56131297,87.854,87.804,0.574472]
["bitfinex","SOLUSD",1773581197918,11.38100752,87.866,87.804,0.574472]
["bitfinex","SOLUSD",1773581197919,0.76131297,87.86,87.804,0.574472]
["bitfinex","SOLUSD",1773581198108,1e-08,87.85,87.808,0.574472]
["bitfinex","SOLUSD",1773581198430,0.2,87.86,87.812,0.574472]
["bitfinex","SOLUSD",1773581201732,0.2,87.86,87.814,0.574472]
["bitfinex","SOLUSD",1773581202028,0.56131297,87.858,87.814,0.574472]
["bitfinex","SOLUSD",1773581204336,0.56131297,87.856,87.816,0.574472]
["bitfinex","SOLUSD",1773581205331,0.56131297,87.856,87.815,11.38757615]
["bitfinex","SOLUSD",1773581206321,0.56131297,87.854,87.812,0.574472]
["bitfinex","SOLUSD",1773581207540,0.56131297,87.854,87.805,0.574472]
["bitfinex","SOLUSD",1773581207839,0.56131297,87.854,87.806,11.38874336]
["bitfinex","SOLUSD",1773581208149,0.56131297,87.852,87.806,11.38874336]
["bitfinex","SOLUSD",1773581208521,0.56131297,87.85,87.803,7.26]
["bitfinex","SOLUSD",1773581208722,0.56131297,87.848,87.804,11.38900277]
["bitfinex","SOLUSD",1773581209530,0.2,87.86,87.806,0.574472]
["bitfinex","SOLUSD",1773581209727,0.56131297,87.859,87.816,0.574472]
["bitfinex","SOLUSD",1773581209922,0.56131297,87.859,87.821,0.574472]
["bitfinex","SOLUSD",1773581210445,0.56131297,87.859,87.822,39.8533397]
["bitfinex","SOLUSD",1773581210622,0.56131297,87.859,87.823,0.574472]
["bitfinex","SOLUSD",1773581210819,0.2,87.86,87.823,0.574472]
["bitfinex","SOLUSD",1773581211345,0.56131297,87.859,87.823,0.574472]
["bitfinex","SOLUSD",1773581211546,0.56131297,87.858,87.823,0.574472]
["bitfinex","SOLUSD",1773581212740,0.56131297,87.858,87.825,0.56279094]
["bitfinex","SOLUSD",1773581213939,0.57676014,87.856,87.825,0.56279094]
["bitfinex","SOLUSD",1773581214142,0.57676014,87.856,87.824,11.38640918]
["bitfinex","SOLUSD",1773581215427,0.57676014,87.854,87.82,29.02991443]
["bitfinex","SOLUSD",1773581215630,0.57676014,87.888,87.823,2.95506722]
["bitfinex","SOLUSD",1773581215851,11.3766937,87.899,87.832,0.56279094]
["bitfinex","SOLUSD",1773581216144,11.3766937,87.899,87.835,0.56279094]
["bitfinex","SOLUSD",1773581217533,39.81842796,87.899,87.84,0.56279094]
["bitfinex","SOLUSD",1773581217733,0.57676014,87.898,87.84,0.56279094]
["bitfinex","SOLUSD",1773581218753,0.57676014,87.896,87.842,0.56279094]
["bitfinex","SOLUSD",1773581220851,0.57676014,87.896,87.844,0.56279094]
["bitfinex","SOLUSD",1773581222537,0.57676014,87.901,87.853,0.56279094]
["bitfinex","SOLUSD",1773581222741,0.57676014,87.901,87.855,0.56279094]
["bitfinex","SOLUSD",1773581223764,0.57676014,87.899,87.855,0.56279094]
["bitfinex","SOLUSD",1773581224049,0.57676014,87.898,87.855,0.56279094]
["bitfinex","SOLUSD",1773581224547,0.57676014,87.898,87.857,0.56279094]
["bitfinex","SOLUSD",1773581225555,0.57676014,87.896,87.857,0.56279094]
["bitfinex","SOLUSD",1773581225933,0.57676014,87.896,87.856,11.38226188]
["bitfinex","SOLUSD",1773581226751,0.57676014,87.896,87.85,0.56279094]
["bitfinex","SOLUSD",1773581226752,0.57676014,87.894,87.857,0.56279094]
["bitfinex","SOLUSD",1773581227853,11.37747033,87.893,87.858,11.38200277]
["bitfinex","SOLUSD",1773581228056,0.57676014,87.892,87.858,11.38200277]
["bitfinex","SOLUSD",1773581229261,0.57676014,87.89,87.858,0.56279094]
["bitfinex","SOLUSD",1773581229755,0.57676014,87.89,87.85,0.56279094]
["bitfinex","SOLUSD",1773581230352,0.57676014,87.906,87.85,0.56279094]
["bitfinex","SOLUSD",1773581230551,11.37615494,87.904,87.85,0.56279094]
["bitfinex","SOLUSD",1773581230861,0.57676014,87.899,87.85,0.56279094]
["bitfinex","SOLUSD",1773581231359,0.57676014,87.899,87.852,0.56279094]
["bitfinex","SOLUSD",1773581231563,11.37682313,87.898,87.852,0.56279094]
["bitfinex","SOLUSD",1773581231861,0.57676014,87.897,87.852,0.56279094]
["bitfinex","SOLUSD",1773581233358,0.2,87.91,87.849,0.56279094]
["bitfinex","SOLUSD",1773581233559,0.2,87.91,87.857,0.56279094]
["bitfinex","SOLUSD",1773581234160,0.2,87.91,87.863,0.56279094]
["bitfinex","SOLUSD",1773581235442,0.2,87.91,87.868,0.56279094]
["bitfinex","SOLUSD",1773581236063,0.2,87.91,87.87,0.56279094]
["bitfinex","SOLUSD",1773581236362,0.57676014,87.926,87.872,5.38756663]
["bitfinex","SOLUSD",1773581236548,0.57676014,87.933,87.875,0.56279094]
["bitfinex","SOLUSD",1773581237564,0.57676014,87.933,87.88,0.56279094]
["bitfinex","SOLUSD",1773581237751,0.57676014,87.927,87.88,0.56279094]
["bitfinex","SOLUSD",1773581238062,0.57676014,87.929,87.88,0.56279094]
["bitfinex","SOLUSD",1773581238565,0.57676014,87.928,87.88,0.56279094]
["bitfinex","SOLUSD",1773581239649,0.57676014,87.928,87.882,0.56279094]
["bitfinex","SOLUSD",1773581241770,0.57676014,87.928,87.884,0.55191697]
["bitfinex","SOLUSD",1773581243373,11.95205346,87.936,87.884,0.55191697]
["bitfinex","SOLUSD",1773581243866,11.3723944,87.933,87.886,0.55191697]
["bitfinex","SOLUSD",1773581244051,0.58008019,87.929,87.886,0.55191697]
["bitfinex","SOLUSD",1773581245967,0.58008019,87.929,87.887,47.08386472]
["bitfinex","SOLUSD",1773581246160,0.58008019,87.929,87.888,0.55191697]
["bitfinex","SOLUSD",1773581248473,0.58008019,87.929,87.89,0.55191697]
["bitfinex","SOLUSD",1773581248676,0.58008019,87.928,87.889,39.8229585]
["bitfinex","SOLUSD",1773581249355,0.58008019,87.928,87.89,0.55191697]
["bitfinex","SOLUSD",1773581252954,0.58008019,87.926,87.892,0.55191697]
["bitfinex","SOLUSD",1773581255077,0.58008019,87.926,87.894,0.55191697]
["bitfinex","SOLUSD",1773581256278,0.58008019,87.926,87.893,39.82114616]
["bitfinex","SOLUSD",1773581256773,0.58008019,87.926,87.894,0.55191697]
["bitfinex","SOLUSD",1773581257260,0.58008019,87.926,87.896,0.55191697]
["bitfinex","SOLUSD",1773581259481,11.36505699,87.989,87.903,0.55191697]
["bitfinex","SOLUSD",1773581259692,11.36505699,87.989,87.92,4.82477569]
["bitfinex","SOLUSD",1773581259861,11.36505699,87.989,87.923,0.55191697]
["bitfinex","SOLUSD",1773581261481,0.58008019,87.988,87.928,0.55191697]
["bitfinex","SOLUSD",1773581261677,0.58008019,87.988,87.93,0.55191697]
["bitfinex","SOLUSD",1773581264182,11.36531533,87.987,87.931,39.80393716]
["bitfinex","SOLUSD",1773581264379,0.58008019,87.986,87.932,0.55191697]
["bitfinex","SOLUSD",1773581266284,0.58008019,87.986,87.929,7.26]
["bitfinex","SOLUSD",1773581266285,0.58008019,87.984,87.933,11.37229481]
["bitfinex","SOLUSD",1773581266986,0.58008019,87.984,87.913,0.55191697]
["bitfinex","SOLUSD",1773581267570,0.58008019,87.981,87.91,7.26]
["bitfinex","SOLUSD",1773581267974,0.58008019,87.981,87.909,11.37539956]
["bitfinex","SOLUSD",1773581268373,0.58008019,87.976,87.901,0.55191697]
["bitfinex","SOLUSD",1773581269063,0.58008019,87.976,87.9,96.70079634]
["bitfinex","SOLUSD",1773581269064,0.58008019,87.976,87.903,0.55191697]
["bitfinex","SOLUSD",1773581270776,0.58008019,87.974,87.905,0.55191697]
["bitfinex","SOLUSD",1773581272887,0.57951597,87.972,87.907,0.55897832]
["bitfinex","SOLUSD",1773581275485,0.57951597,87.97,87.908,11.37552896]
["bitfinex","SOLUSD",1773581277581,0.57951597,87.968,87.903,0.55897832]
["bitfinex","SOLUSD",1773581277781,0.57951597,87.966,87.903,0.55897832]
["bitfinex","SOLUSD",1773581279492,0.57951597,87.964,87.905,0.55897832]
["bitfinex","SOLUSD",1773581279995,0.57951597,87.962,87.905,0.55897832]
["bitfinex","SOLUSD",1773581282311,11.36867475,87.961,87.906,39.8152572]
["bitfinex","SOLUSD",1773581282595,0.57951597,87.96,87.907,0.55897832]
["bitfinex","SOLUSD",1773581284374,0.57951597,87.958,87.909,0.55897832]
["bitfinex","SOLUSD",1773581285900,0.57951597,87.958,87.908,11.37552896]
["bitfinex","SOLUSD",1773581286399,9.16,87.968,87.898,0.55897832]
["bitfinex","SOLUSD",1773581286400,0.57951597,87.956,87.898,0.55897832]
["bitfinex","SOLUSD",1773581286783,0.57951597,87.953,87.892,11.9364993]
["bitfinex","SOLUSD",1773581287279,0.57951597,87.951,87.893,0.55897832]
["bitfinex","SOLUSD",1773581287803,0.57951597,87.951,87.888,7.26]
["bitfinex","SOLUSD",1773581288005,0.57951597,87.951,87.867,0.55897832]
["bitfinex","SOLUSD",1773581288605,0.57951597,87.946,87.869,0.55897832]
["bitfinex","SOLUSD",1773581289296,7.26,87.945,87.869,0.55897832]
["bitfinex","SOLUSD",1773581289499,0.57951597,87.941,87.869,0.55897832]
["bitfinex","SOLUSD",1773581289795,2.95506722,87.942,87.847,11.383428]
["bitfinex","SOLUSD",1773581289796,0.57951597,87.936,87.847,11.383428]
["bitfinex","SOLUSD",1773581290001,0.57951597,87.936,87.848,0.55897832]
["bitfinex","SOLUSD",1773581293179,0.57951597,87.934,87.85,0.55897832]
["bitfinex","SOLUSD",1773581293376,0.57951597,87.929,87.85,0.55897832]
["bitfinex","SOLUSD",1773581294601,0.57951597,87.924,87.852,0.55897832]
["bitfinex","SOLUSD",1773581294897,0.57951597,87.922,87.852,0.55897832]
["bitfinex","SOLUSD",1773581295104,7.26,87.923,87.852,0.55897832]
["bitfinex","SOLUSD",1773581295105,0.57951597,87.92,87.852,0.55897832]
["bitfinex","SOLUSD",1773581297189,0.57951597,87.918,87.854,0.55897832]
["bitfinex","SOLUSD",1773581299406,0.57951597,87.916,87.856,0.55897832]
["bitfinex","SOLUSD",1773581300399,11.37462321,87.915,87.856,0.55897832]
["bitfinex","SOLUSD",1773581300607,0.57951597,87.914,87.858,0.55897832]
["bitfinex","SOLUSD",1773581301301,0.57951597,87.912,87.858,0.55897832]
["bitfinex","SOLUSD",1773581302605,0.58117716,87.91,87.86,0.60419821]
["bitfinex","SOLUSD",1773581305190,0.58117716,87.908,87.862,0.60419821]
["bitfinex","SOLUSD",1773581305390,0.58117716,87.906,87.862,0.60419821]
["bitfinex","SOLUSD",1773581307228,0.58117716,87.904,87.864,0.60419821]
["bitfinex","SOLUSD",1773581307409,0.58117716,87.902,87.864,0.60419821]
["bitfinex","SOLUSD",1773581311620,11.37591718,87.905,87.861,28.45403535]
["bitfinex","SOLUSD",1773581311621,0.58117716,87.9,87.866,0.60419821]
["bitfinex","SOLUSD",1773581314415,7.26,87.908,87.861,28.45403535]
["bitfinex","SOLUSD",1773581314416,0.58117716,87.898,87.868,0.60419821]
["bitfinex","SOLUSD",1773581317520,0.58117716,87.896,87.87,0.60419821]
["bitfinex","SOLUSD",1773581320406,7.26,87.908,87.871,11.38031887]
["bitfinex","SOLUSD",1773581320407,13.8583886,87.895,87.871,11.38031887]
["bitfinex","SOLUSD",1773581320724,13.8583886,87.895,87.872,0.60419821]
["bitfinex","SOLUSD",1773581320922,0.58117716,87.894,87.861,0.60419821]
["bitfinex","SOLUSD",1773581322523,0.58117716,87.892,87.861,0.60419821]
["bitfinex","SOLUSD",1773581323805,0.58117716,87.892,87.863,0.60419821]
["bitfinex","SOLUSD",1773581326423,11.37785868,87.89,87.863,0.60419821]
["bitfinex","SOLUSD",1773581326628,0.58117716,87.889,87.863,0.60419821]
["bitfinex","SOLUSD",1773581327907,1.9,87.891,87.865,0.60419821]
["bitfinex","SOLUSD",1773581330022,1.9,87.891,87.864,39.83428935]
["bitfinex","SOLUSD",1773581330023,0.58117716,87.905,87.866,0.60419821]
["bitfinex","SOLUSD",1773581330217,11.37604659,87.904,87.866,0.60419821]
["bitfinex","SOLUSD",1773581330430,11.95722375,87.904,87.866,0.60419821]
["bitfinex","SOLUSD",1773581331528,0.58117716,87.903,87.867,11.38083694]
["bitfinex","SOLUSD",1773581331735,0.58117716,87.903,87.868,0.60419821]
["bitfinex","SOLUSD",1773581332030,28.43660616,87.915,87.868,0.60419821]
["bitfinex","SOLUSD",1773581332232,0.59582737,87.914,87.868,0.60419821]
["bitfinex","SOLUSD",1773581333635,0.59582737,87.912,87.87,0.58840855]
["bitfinex","SOLUSD",1773581334735,0.59582737,87.91,87.872,0.58840855]
["bitfinex","SOLUSD",1773581336130,0.59582737,87.91,87.871,11.38031887]
["bitfinex","SOLUSD",1773581336334,0.59582737,87.91,87.868,11.38070742]
["bitfinex","SOLUSD",1773581337524,0.59582737,87.91,87.869,0.58840855]
["bitfinex","SOLUSD",1773581337750,0.59582737,87.913,87.869,0.58840855]
["bitfinex","SOLUSD",1773581339944,0.59582737,87.911,87.871,0.58840855]
["bitfinex","SOLUSD",1773581341036,0.59582737,87.911,87.873,0.58840855]
["bitfinex","SOLUSD",1773581341423,0.4,87.91,87.873,0.58840855]
["bitfinex","SOLUSD",1773581341936,0.59582737,87.909,87.873,0.58840855]
["bitfinex","SOLUSD",1773581344249,0.59582737,87.909,87.875,0.58840855]
["bitfinex","SOLUSD",1773581344541,0.59582737,87.908,87.875,0.58840855]
["bitfinex","SOLUSD",1773581347527,0.59582737,87.907,87.877,0.58840855]
["bitfinex","SOLUSD",1773581349350,0.59582737,87.907,87.879,0.58840855]
["bitfinex","SOLUSD",1773581350530,0.59582737,87.907,87.881,0.58840855]
["bitfinex","SOLUSD",1773581353352,0.59582737,87.905,87.874,0.58840855]
["bitfinex","SOLUSD",1773581356355,11.77578777,87.906,87.864,39.83428935]
["bitfinex","SOLUSD",1773581356356,0.59582737,87.903,87.876,0.58840855]
["bitfinex","SOLUSD",1773581359256,0.59582737,87.903,87.878,0.58840855]
["bitfinex","SOLUSD",1773581359454,0.4,87.902,87.878,0.58840855]
["bitfinex","SOLUSD",1773581360254,0.59582737,87.901,87.878,0.58840855]
["bitfinex","SOLUSD",1773581361243,0.59582737,87.901,87.879,11.37928287]
["bitfinex","SOLUSD",1773581362457,0.59199155,87.899,87.874,11.37993035]
["bitfinex","SOLUSD",1773581362638,0.59199155,87.899,87.875,0.61823071]
["bitfinex","SOLUSD",1773581363354,11.3766937,87.899,87.875,0.61823071]
["bitfinex","SOLUSD",1773581363652,0.59199155,87.898,87.869,11.38045941]
["bitfinex","SOLUSD",1773581365460,0.59199155,87.896,87.865,0.61823071]
["bitfinex","SOLUSD",1773581366856,7.26,87.895,87.865,0.61823071]
["bitfinex","SOLUSD",1773581367060,0.59199155,87.894,87.865,0.61823071]
["bitfinex","SOLUSD",1773581367954,0.59199155,87.892,87.86,0.61823071]
["bitfinex","SOLUSD",1773581368157,0.59199155,87.892,87.854,11.38242859]
["bitfinex","SOLUSD",1773581368663,0.59199155,87.892,87.855,0.61823071]
["bitfinex","SOLUSD",1773581369645,0.59199155,87.89,87.857,0.61823071]
["bitfinex","SOLUSD",1773581370659,0.59199155,87.89,87.856,11.38226188]
["bitfinex","SOLUSD",1773581371357,0.59199155,87.89,87.856,12.00049259]
["bitfinex","SOLUSD",1773581371556,0.59199155,87.888,87.855,0.61823071]
["bitfinex","SOLUSD",1773581372159,0.59199155,87.888,87.843,28.4598444]
["bitfinex","SOLUSD",1773581372374,0.59199155,87.888,87.824,0.61823071]
["bitfinex","SOLUSD",1773581372668,0.59199155,87.886,87.824,0.61823071]
["bitfinex","SOLUSD",1773581375947,0.59199155,87.884,87.826,0.61823071]
["bitfinex","SOLUSD",1773581378145,0.59199155,87.882,87.828,0.61823071]
["bitfinex","SOLUSD",1773581378966,104.7,87.886,87.831,0.61823071]
["bitfinex","SOLUSD",1773581379469,105.29199155,87.886,87.831,0.61823071]
["bitfinex","SOLUSD",1773581379651,0.59199155,87.885,87.831,0.61823071]
["bitfinex","SOLUSD",1773581380062,0.59199155,87.885,87.832,4.82477569]
["bitfinex","SOLUSD",1773581380257,0.59199155,87.885,87.833,0.61823071]
["bitfinex","SOLUSD",1773581382662,0.59199155,87.885,87.835,0.61823071]
["bitfinex","SOLUSD",1773581383464,0.59199155,87.893,87.835,0.61823071]
["bitfinex","SOLUSD",1773581383770,0.59199155,87.893,87.834,96.77345901]
["bitfinex","SOLUSD",1773581383771,0.59199155,87.893,87.838,0.61823071]
["bitfinex","SOLUSD",1773581384159,2.95506722,87.93,87.838,0.61823071]
["bitfinex","SOLUSD",1773581384354,0.59199155,87.927,87.846,2.95506722]
["bitfinex","SOLUSD",1773581384554,0.59199155,87.927,87.862,0.61823071]
["bitfinex","SOLUSD",1773581384789,0.59199155,87.925,87.867,0.61823071]
["bitfinex","SOLUSD",1773581386483,0.59199155,87.923,87.869,0.61823071]
["bitfinex","SOLUSD",1773581390283,0.59199155,87.921,87.871,0.61823071]
["bitfinex","SOLUSD",1773581390464,0.59199155,87.919,87.871,0.61823071]
["bitfinex","SOLUSD",1773581391788,0.59199155,87.919,87.873,0.60389039]
["bitfinex","SOLUSD",1773581392870,11.37423508,87.918,87.873,0.60389039]
["bitfinex","SOLUSD",1773581393183,0.61515708,87.917,87.873,0.60389039]
["bitfinex","SOLUSD",1773581393779,0.61515708,87.915,87.875,0.60376089]
["bitfinex","SOLUSD",1773581393989,0.61515708,87.915,87.866,11.38096258]
["bitfinex","SOLUSD",1773581394387,0.61515708,87.915,87.867,0.60376089]
["bitfinex","SOLUSD",1773581395185,0.61515708,87.913,87.868,11.38070742]
["bitfinex","SOLUSD",1773581395386,0.61515708,87.912,87.867,0.60376089]
["bitfinex","SOLUSD",1773581395588,0.61515708,87.912,87.862,11.38141911]
["bitfinex","SOLUSD",1773581396280,0.61515708,87.912,87.863,0.60376089]
["bitfinex","SOLUSD",1773581400491,0.61515708,87.91,87.865,0.60376089]
["bitfinex","SOLUSD",1773581401579,0.61515708,87.908,87.865,0.60376089]
["bitfinex","SOLUSD",1773581402179,0.61515708,87.906,87.865,0.60376089]
["bitfinex","SOLUSD",1773581402578,0.61515708,87.904,87.865,0.60376089]
["bitfinex","SOLUSD",1773581404602,0.61515708,87.901,87.864,11.38122553]
["bitfinex","SOLUSD",1773581404898,0.61515708,87.899,87.864,11.38122553]
["bitfinex","SOLUSD",1773581405203,0.61515708,87.899,87.86,11.98540165]
["bitfinex","SOLUSD",1773581405397,0.61515708,87.899,87.861,0.60376089]
["bitfinex","SOLUSD",1773581405697,39.817069,87.902,87.848,28.45805824]
["bitfinex","SOLUSD",1773581405698,0.61515708,87.897,87.855,11.38229464]
["bitfinex","SOLUSD",1773581405895,0.61515708,87.897,87.84,7.26]
["bitfinex","SOLUSD",1773581405896,0.61515708,87.897,87.841,11.38420555]
["bitfinex","SOLUSD",1773581406202,0.61515708,87.897,87.837,0.60376089]
["bitfinex","SOLUSD",1773581409199,0.61515708,87.895,87.839,0.60376089]
["bitfinex","SOLUSD",1773581409801,0.61515708,87.895,87.838,11.38459436]
["bitfinex","SOLUSD",1773581409802,0.61515708,87.909,87.841,0.60376089]
["bitfinex","SOLUSD",1773581410002,0.61515708,87.909,87.84,5.9632092]
["bitfinex","SOLUSD",1773581410003,0.61515708,87.908,87.853,0.60376089]
["bitfinex","SOLUSD",1773581410397,0.61515708,87.908,87.855,0.60376089]
["bitfinex","SOLUSD",1773581411385,0.61515708,87.908,87.843,4.82477569]
["bitfinex","SOLUSD",1773581411386,0.61515708,87.908,87.86,0.60376089]
["bitfinex","SOLUSD",1773581412091,11.37447573,87.917,87.86,0.60376089]
["bitfinex","SOLUSD",1773581412292,0.61515708,87.916,87.86,0.60376089]
["bitfinex","SOLUSD",1773581413801,7.26,87.922,87.859,2.95506722]
["bitfinex","SOLUSD",1773581413802,0.61515708,87.914,87.862,0.60376089]
["bitfinex","SOLUSD",1773581416513,0.61515708,87.912,87.864,0.60376089]
["bitfinex","SOLUSD",1773581418907,0.61515708,87.912,87.866,0.60376089]
["bitfinex","SOLUSD",1773581419499,0.4,87.911,87.866,0.60376089]
["bitfinex","SOLUSD",1773581419701,0.61515708,87.91,87.866,0.60376089]
["bitfinex","SOLUSD",1773581421616,0.61515708,87.953,87.871,0.60376089]
["bitfinex","SOLUSD",1773581421803,0.61515708,87.951,87.876,0.58864451]
["bitfinex","SOLUSD",1773581423510,0.56285754,87.949,87.881,0.58864451]
["bitfinex","SOLUSD",1773581423817,0.56285754,87.949,87.883,0.58864451]
["bitfinex","SOLUSD",1773581426620,7.26,87.972,87.885,0.58864451]
["bitfinex","SOLUSD",1773581426621,0.56285754,87.947,87.885,0.58864451]
["bitfinex","SOLUSD",1773581428521,0.56285754,87.945,87.887,0.58864451]
["bitfinex","SOLUSD",1773581434529,0.56285754,87.943,87.889,0.58864451]
["bitfinex","SOLUSD",1773581437528,0.56285754,87.941,87.891,0.58864451]
["bitfinex","SOLUSD",1773581439333,0.56285754,87.939,87.893,0.58864451]
["bitfinex","SOLUSD",1773581441517,0.56285754,87.939,87.895,0.58864451]
["bitfinex","SOLUSD",1773581441926,0.56285754,87.971,87.895,0.58864451]
["bitfinex","SOLUSD",1773581442231,0.56285754,87.971,87.904,0.58864451]
["bitfinex","SOLUSD",1773581442431,0.56285754,87.971,87.909,0.58864451]
["bitfinex","SOLUSD",1773581444030,0.56285754,87.969,87.911,0.58864451]
["bitfinex","SOLUSD",1773581444336,0.56285754,87.969,87.91,11.37527016]
["bitfinex","SOLUSD",1773581445815,0.56285754,87.966,87.892,0.58864451]
["bitfinex","SOLUSD",1773581446033,2.95506722,87.962,87.887,11.37824706]
["bitfinex","SOLUSD",1773581446233,0.56285754,87.96,87.887,11.96689157]
["bitfinex","SOLUSD",1773581446837,0.56285754,87.96,87.888,0.58864451]
["bitfinex","SOLUSD",1773581448349,0.56285754,87.958,87.89,0.58864451]
["bitfinex","SOLUSD",1773581449535,0.56285754,87.955,87.89,0.58864451]
["bitfinex","SOLUSD",1773581449734,0.56285754,87.955,87.884,11.37860532]
["bitfinex","SOLUSD",1773581450538,0.56285754,87.95,87.884,11.96724983]
["bitfinex","SOLUSD",1773581450734,0.56285754,87.95,87.885,0.58864451]
["bitfinex","SOLUSD",1773581454947,0.58970126,87.945,87.887,0.5655994]
["bitfinex","SOLUSD",1773581459844,0.58970126,87.943,87.889,0.5655994]
["bitfinex","SOLUSD",1773581460038,0.58970126,87.941,87.889,0.5655994]
["bitfinex","SOLUSD",1773581462237,0.58970126,87.939,87.889,0.5655994]
["bitfinex","SOLUSD",1773581462744,0.58970126,87.939,87.888,11.3781176]
["bitfinex","SOLUSD",1773581462745,0.58970126,87.939,87.891,0.5655994]
["bitfinex","SOLUSD",1773581464051,0.58970126,87.937,87.891,0.5655994]
["bitfinex","SOLUSD",1773581464549,0.58970126,87.935,87.891,0.5655994]
["bitfinex","SOLUSD",1773581467631,0.58970126,87.933,87.891,0.5655994]
["bitfinex","SOLUSD",1773581469448,0.58970126,87.931,87.891,0.5655994]
["bitfinex","SOLUSD",1773581470254,0.58970126,87.931,87.892,11.37759978]
["bitfinex","SOLUSD",1773581470556,0.58970126,87.929,87.893,0.5655994]
["bitfinex","SOLUSD",1773581473652,0.58970126,87.927,87.893,0.5655994]
["bitfinex","SOLUSD",1773581473847,0.58970126,87.925,87.893,0.5655994]
["bitfinex","SOLUSD",1773581474054,0.58970126,87.923,87.893,0.5655994]
["bitfinex","SOLUSD",1773581477264,0.58970126,87.921,87.893,0.5655994]
["bitfinex","SOLUSD",1773581478243,11.37397634,87.92,87.893,0.5655994]
["bitfinex","SOLUSD",1773581478443,0.58970126,87.919,87.893,0.5655994]
["bitfinex","SOLUSD",1773581479258,0.58970126,87.917,87.866,28.45240311]
["bitfinex","SOLUSD",1773581479447,0.58970126,87.915,87.866,28.45240311]
["bitfinex","SOLUSD",1773581481362,0.58970126,87.913,87.869,0.5655994]
["bitfinex","SOLUSD",1773581482563,0.57108856,87.911,87.869,0.5655994]
["bitfinex","SOLUSD",1773581483351,0.57108856,87.909,87.869,0.5655994]
["bitfinex","SOLUSD",1773581483552,0.57108856,87.907,87.869,0.5655994]
["bitfinex","SOLUSD",1773581483858,0.57108856,87.907,87.87,0.59831605]
["bitfinex","SOLUSD",1773581488656,0.57108856,87.904,87.87,0.59831605]
["bitfinex","SOLUSD",1773581490065,0.57108856,87.904,87.871,11.38031887]
["bitfinex","SOLUSD",1773581490268,0.57108856,87.904,87.872,0.59831605]
["bitfinex","SOLUSD",1773581491382,0.57108856,87.902,87.872,0.59831605]
["bitfinex","SOLUSD",1773581493682,0.57108856,87.9,87.867,0.59831605]
["bitfinex","SOLUSD",1773581494165,7.83108856,87.899,87.867,0.59831605]
["bitfinex","SOLUSD",1773581494478,0.57108856,87.897,87.867,0.59831605]
["bitfinex","SOLUSD",1773581495574,11.94817056,87.896,87.869,0.59831605]
["bitfinex","SOLUSD",1773581495779,0.57108856,87.895,87.869,0.59831605]
["bitfinex","SOLUSD",1773581497790,0.57108856,87.893,87.849,0.59831605]
["bitfinex","SOLUSD",1773581498083,0.57108856,87.891,87.849,0.59831605]
["bitfinex","SOLUSD",1773581501268,0.57108856,87.889,87.83,0.59831605]
["bitfinex","SOLUSD",1773581502468,0.57108856,87.886,87.83,0.59831605]
["bitfinex","SOLUSD",1773581503482,0.57108856,87.881,87.83,0.59831605]
["bitfinex","SOLUSD",1773581503676,0.57108856,87.879,87.83,0.59831605]
["bitfinex","SOLUSD",1773581505985,0.57108856,87.877,87.83,0.59831605]
["bitfinex","SOLUSD",1773581506182,0.57108856,87.874,87.821,0.59831605]
["bitfinex","SOLUSD",1773581508781,0.57108856,87.872,87.821,0.59831605]
["bitfinex","SOLUSD",1773581509394,0.57108856,87.872,87.823,0.59831605]
["bitfinex","SOLUSD",1773581509598,0.57108856,87.87,87.823,0.59831605]
["bitfinex","SOLUSD",1773581509792,0.57108856,87.868,87.823,0.59831605]
["bitfinex","SOLUSD",1773581510785,0.57108856,87.866,87.825,0.59831605]
["bitfinex","SOLUSD",1773581511089,0.57108856,87.864,87.825,0.59831605]
["bitfinex","SOLUSD",1773581511986,7.26,87.863,87.825,0.59831605]
["bitfinex","SOLUSD",1773581513297,11.3814846,87.862,87.827,0.58904416]
["bitfinex","SOLUSD",1773581513496,11.97547468,87.862,87.827,0.58904416]
["bitfinex","SOLUSD",1773581515690,11.38174368,87.86,87.829,0.58904416]
["bitfinex","SOLUSD",1773581517581,0.59399008,87.857,87.829,0.58904416]
["bitfinex","SOLUSD",1773581518080,0.59399008,87.857,87.83,0.58904416]
["bitfinex","SOLUSD",1773581518597,104.3,87.856,87.83,0.58904416]
["bitfinex","SOLUSD",1773581519199,0.59399008,87.855,87.83,0.58904416]
["bitfinex","SOLUSD",1773581519501,0.59399008,87.853,87.82,0.2]
["bitfinex","SOLUSD",1773581519798,0.59399008,87.851,87.805,0.58904416]
["bitfinex","SOLUSD",1773581519998,0.59399008,87.849,87.805,0.58904416]
["bitfinex","SOLUSD",1773581520195,2.95506722,87.845,87.8,0.2]
["bitfinex","SOLUSD",1773581520517,0.59399008,87.844,87.8,0.2]
["bitfinex","SOLUSD",1773581521779,0.59399008,87.842,87.79,0.1]
["bitfinex","SOLUSD",1773581522204,0.59399008,87.842,87.79,0.68904416]
["bitfinex","SOLUSD",1773581522400,0.59399008,87.842,87.79,0.1]
["bitfinex","SOLUSD",1773581522902,2.95506722,87.84,87.77,0.78904416]
["bitfinex","SOLUSD",1773581523080,0.59399008,87.839,87.775,0.58904416]
["bitfinex","SOLUSD",1773581523409,0.59399008,87.839,87.781,0.58904416]
["bitfinex","SOLUSD",1773581523586,0.59399008,87.839,87.782,0.58904416]
["bitfinex","SOLUSD",1773581523784,39.84608027,87.838,87.783,11.39172732]
["bitfinex","SOLUSD",1773581524010,0.59399008,87.833,87.784,0.58904416]
["bitfinex","SOLUSD",1773581524304,0.59399008,87.831,87.784,0.58904416]
["bitfinex","SOLUSD",1773581524885,7.85399008,87.83,87.784,0.58904416]
["bitfinex","SOLUSD",1773581525296,0.59399008,87.829,87.784,0.58904416]
["bitfinex","SOLUSD",1773581525494,7.85399008,87.829,87.784,0.58904416]
["bitfinex","SOLUSD",1773581526292,11.97988068,87.828,87.786,0.58904416]
["bitfinex","SOLUSD",1773581526705,0.59399008,87.827,87.786,0.58904416]
["bitfinex","SOLUSD",1773581528205,0.59399008,87.861,87.788,0.58904416]
["bitfinex","SOLUSD",1773581528394,0.59399008,87.844,87.788,0.58904416]
["bitfinex","SOLUSD",1773581532811,0.59399008,87.842,87.79,0.58904416]
["bitfinex","SOLUSD",1773581533008,104.3,87.841,87.79,0.58904416]
["bitfinex","SOLUSD",1773581533192,0.59399008,87.84,87.79,0.58904416]
["bitfinex","SOLUSD",1773581534614,0.59399008,87.84,87.785,0.58904416]
["bitfinex","SOLUSD",1773581534790,104.3,87.841,87.785,0.58904416]
["bitfinex","SOLUSD",1773581534791,0.59399008,87.836,87.785,0.58904416]
["bitfinex","SOLUSD",1773581534993,0.59399008,87.834,87.785,0.58904416]
["bitfinex","SOLUSD",1773581536498,0.59399008,87.831,87.779,11.39213237]
["bitfinex","SOLUSD",1773581536709,0.59399008,87.831,87.771,0.58904416]
["bitfinex","SOLUSD",1773581536904,2.95506722,87.832,87.774,11.39285265]
["bitfinex","SOLUSD",1773581536905,0.59399008,87.829,87.774,11.39285265]
["bitfinex","SOLUSD",1773581537100,0.59399008,87.829,87.776,0.58904416]
["bitfinex","SOLUSD",1773581538398,0.59399008,87.827,87.781,0.58904416]
["bitfinex","SOLUSD",1773581538611,0.59399008,87.825,87.782,0.58904416]
["bitfinex","SOLUSD",1773581540896,104.3,87.824,87.784,0.58904416]
["bitfinex","SOLUSD",1773581541110,0.59399008,87.823,87.784,0.58904416]
["bitfinex","SOLUSD",1773581542818,7.26,87.831,87.784,0.58904416]
["bitfinex","SOLUSD",1773581542819,0.59438666,87.821,87.784,0.58904416]
["bitfinex","SOLUSD",1773581543008,0.59438666,87.821,87.777,0.546079]
["bitfinex","SOLUSD",1773581544723,0.59438666,87.821,87.778,11.39228465]
["bitfinex","SOLUSD",1773581545325,0.59438666,87.819,87.777,0.546079]
["bitfinex","SOLUSD",1773581545509,0.59438666,87.819,87.773,0.546079]
["bitfinex","SOLUSD",1773581548409,0.59438666,87.817,87.773,0.546079]
["bitfinex","SOLUSD",1773581549322,0.59438666,87.817,87.777,0.546079]
["bitfinex","SOLUSD",1773581550325,11.38744647,87.816,87.781,0.546079]
["bitfinex","SOLUSD",1773581550525,7.26,87.815,87.782,0.546079]
["bitfinex","SOLUSD",1773581552525,7.26,87.815,87.784,0.546079]
["bitfinex","SOLUSD",1773581554622,104.3,87.814,87.786,0.546079]
["bitfinex","SOLUSD",1773581557920,104.3,87.814,87.788,0.546079]
["bitfinex","SOLUSD",1773581558311,7.26,87.815,87.787,39.86922892]
["bitfinex","SOLUSD",1773581558312,103.66117032,87.815,87.787,39.86922892]
["bitfinex","SOLUSD",1773581559523,103.66117032,87.815,87.787,28.47802066]
["bitfinex","SOLUSD",1773581563739,0.60131829,87.823,87.787,28.47802066]
["bitfinex","SOLUSD",1773581565735,11.38666848,87.822,87.787,28.47802066]
["bitfinex","SOLUSD",1773581565949,0.60131829,87.821,87.787,28.47802066]
["bitfinex","SOLUSD",1773581566626,103.66117032,87.821,87.787,28.47802066]
["bitfinex","SOLUSD",1773581566829,0.60131829,87.82,87.787,28.47802066]
["bitfinex","SOLUSD",1773581568739,103.66117032,87.821,87.787,28.47802066]
["bitfinex","SOLUSD",1773581569739,104.26248861,87.821,87.787,28.47802066]
["bitfinex","SOLUSD",1773581570450,0.60131829,87.819,87.787,28.47802066]
["bitfinex","SOLUSD",1773581570632,0.60131829,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1773581571626,0.60131829,87.819,87.781,39.87195406]
["bitfinex","SOLUSD",1773581576924,0.60150991,87.817,87.781,11.39198687]
["bitfinex","SOLUSD",1773581577131,0.60150991,87.817,87.776,11.39252496]
["bitfinex","SOLUSD",1773581578444,0.60150991,87.815,87.78,11.59205048]
["bitfinex","SOLUSD",1773581580635,0.60150991,87.813,87.771,39.87626484]
["bitfinex","SOLUSD",1773581581249,0.60150991,87.813,87.772,0.24312634]
["bitfinex","SOLUSD",1773581581643,0.60150991,87.811,87.773,11.39302518]
["bitfinex","SOLUSD",1773581581845,0.60150991,87.811,87.774,0.24339036]
["bitfinex","SOLUSD",1773581582346,7.26,87.813,87.774,0.24339036]
["bitfinex","SOLUSD",1773581583744,0.60150991,87.836,87.776,0.2438992]
["bitfinex","SOLUSD",1773581583933,7.86150991,87.835,87.776,0.2438992]
["bitfinex","SOLUSD",1773581584255,0.60150991,87.833,87.776,0.2438992]
["bitfinex","SOLUSD",1773581584441,0.60150991,87.832,87.776,0.2438992]
["bitfinex","SOLUSD",1773581585740,0.60150991,87.83,87.778,0.2443989]
["bitfinex","SOLUSD",1773581589057,0.60150991,87.828,87.78,0.24513356]
["bitfinex","SOLUSD",1773581593638,0.60150991,87.826,87.782,0.24629573]
["bitfinex","SOLUSD",1773581595752,0.60150991,87.824,87.784,0.2467443]
["bitfinex","SOLUSD",1773581598471,0.60150991,87.824,87.785,39.87013726]
["bitfinex","SOLUSD",1773581598644,0.60150991,87.824,87.786,0.24739563]
["bitfinex","SOLUSD",1773581600151,0.60150991,87.872,87.786,0.24739563]
["bitfinex","SOLUSD",1773581600468,56.90042267,87.873,87.786,0.24739563]
["bitfinex","SOLUSD",1773581600469,0.60150991,87.865,87.786,0.24739563]
["bitfinex","SOLUSD",1773581600665,0.60150991,87.863,87.787,39.86922892]
["bitfinex","SOLUSD",1773581601342,0.60150991,87.855,87.77,0.2]
["bitfinex","SOLUSD",1773581601547,0.60150991,87.855,87.771,11.39328479]
["bitfinex","SOLUSD",1773581602558,2.95506722,87.842,87.77,0.2]
["bitfinex","SOLUSD",1773581602766,96.76134099,87.845,87.77,0.2]
["bitfinex","SOLUSD",1773581602767,0.58726316,87.837,87.77,0.2]
["bitfinex","SOLUSD",1773581603671,0.58726316,87.832,87.77,0.2]
["bitfinex","SOLUSD",1773581605553,0.58726316,87.83,87.772,0.24905206]
["bitfinex","SOLUSD",1773581611769,0.58726316,87.828,87.774,0.2501908]
["bitfinex","SOLUSD",1773581617278,0.58726316,87.826,87.775,11.39276559]
["bitfinex","SOLUSD",1773581617772,0.58726316,87.826,87.77,0.2]
["bitfinex","SOLUSD",1773581618482,0.58726316,87.823,87.77,0.2]
["bitfinex","SOLUSD",1773581618661,0.58726316,87.818,87.75,0.25143054]
["bitfinex","SOLUSD",1773581619477,0.58726316,87.813,87.752,0.45175512]
["bitfinex","SOLUSD",1773581620559,0.58726316,87.811,87.754,0.45207013]
["bitfinex","SOLUSD",1773581623570,0.58726316,87.809,87.756,0.45299398]
["bitfinex","SOLUSD",1773581626793,0.58726316,87.809,87.755,39.88376729]
["bitfinex","SOLUSD",1773581626794,0.58726316,87.807,87.758,0.45389431]
["bitfinex","SOLUSD",1773581628887,0.58726316,87.805,87.76,0.4544771]
["bitfinex","SOLUSD",1773581629601,0.58726316,87.805,87.732,2.9118905]
["bitfinex","SOLUSD",1773581629775,0.58726316,87.805,87.68,0.1]
["bitfinex","SOLUSD",1773581629776,2.95506722,87.803,87.692,0.60822775]
["bitfinex","SOLUSD",1773581629974,12.08477569,87.802,87.692,0.60822775]
["bitfinex","SOLUSD",1773581630198,2.95506722,87.799,87.692,0.60822775]
["bitfinex","SOLUSD",1773581630375,4.82477569,87.797,87.692,0.60822775]
["bitfinex","SOLUSD",1773581630797,7.77984291,87.793,87.692,0.60822775]
["bitfinex","SOLUSD",1773581631002,7.77984291,87.788,87.694,0.60822775]
["bitfinex","SOLUSD",1773581631172,4.82477569,87.788,87.694,0.60822775]
["bitfinex","SOLUSD",1773581631371,7.77984291,87.783,87.694,0.60822775]
["bitfinex","SOLUSD",1773581631575,7.77984291,87.778,87.694,0.60822775]
["bitfinex","SOLUSD",1773581631989,4.82477569,87.773,87.696,0.60822775]
["bitfinex","SOLUSD",1773581632198,2.95506722,87.774,87.696,0.60822775]
["bitfinex","SOLUSD",1773581632384,7.26,87.773,87.696,0.60822775]
["bitfinex","SOLUSD",1773581633770,7.26,87.773,87.695,39.91105535]
["bitfinex","SOLUSD",1773581633771,7.26,87.773,87.699,0.60822775]
["bitfinex","SOLUSD",1773581633976,11.39315499,87.772,87.701,0.60822775]
["bitfinex","SOLUSD",1773581636391,11.39315499,87.772,87.706,0.60822775]
["bitfinex","SOLUSD",1773581636584,11.39315499,87.772,87.711,0.60822775]
["bitfinex","SOLUSD",1773581638304,39.87604247,87.772,87.711,0.60822775]
["bitfinex","SOLUSD",1773581638681,39.87604247,87.772,87.713,0.60822775]
["bitfinex","SOLUSD",1773581639283,7.26,87.798,87.721,0.60822775]
["bitfinex","SOLUSD",1773581639494,11.38952164,87.8,87.726,0.60822775]
["bitfinex","SOLUSD",1773581640007,11.38887307,87.805,87.726,0.60822775]
["bitfinex","SOLUSD",1773581640199,11.38887307,87.805,87.732,4.82477569]
["bitfinex","SOLUSD",1773581640405,11.3873168,87.817,87.749,0.60822775]
["bitfinex","SOLUSD",1773581640699,7.26,87.82,87.753,0.60822775]
["bitfinex","SOLUSD",1773581640903,11.38592031,87.828,87.758,0.60822775]
["bitfinex","SOLUSD",1773581641197,11.38509045,87.835,87.768,0.60822775]
["bitfinex","SOLUSD",1773581641500,11.38509045,87.835,87.752,39.88513081]
["bitfinex","SOLUSD",1773581641501,12.49017458,87.834,87.698,0.61915117]
["bitfinex","SOLUSD",1773581641803,12.49017458,87.834,87.684,0.61915117]
["bitfinex","SOLUSD",1773581641804,4.82477569,87.832,87.684,0.61915117]
["bitfinex","SOLUSD",1773581641999,7.77984291,87.83,87.684,0.61915117]
["bitfinex","SOLUSD",1773581642184,7.77984291,87.826,87.684,0.61915117]
["bitfinex","SOLUSD",1773581642499,2.95506722,87.822,87.684,0.61915117]
["bitfinex","SOLUSD",1773581642696,4.82477569,87.812,87.684,0.61915117]
["bitfinex","SOLUSD",1773581642905,4.82477569,87.807,87.684,0.61915117]
["bitfinex","SOLUSD",1773581643104,2.95506722,87.804,87.684,0.61915117]
["bitfinex","SOLUSD",1773581643292,7.77984291,87.799,87.69,0.71915117]
["bitfinex","SOLUSD",1773581643492,7.77984291,87.795,87.69,0.71915117]
["bitfinex","SOLUSD",1773581643683,4.82477569,87.79,87.69,0.71915117]
["bitfinex","SOLUSD",1773581643984,4.82477569,87.785,87.69,0.71915117]
["bitfinex","SOLUSD",1773581644181,7.77984291,87.78,87.69,0.71915117]
["bitfinex","SOLUSD",1773581644382,2.95506722,87.775,87.69,0.71915117]
["bitfinex","SOLUSD",1773581644581,4.82477569,87.77,87.69,0.71915117]
["bitfinex","SOLUSD",1773581644782,41.0169806,87.769,87.68,1e-08]
["bitfinex","SOLUSD",1773581644982,7.77984291,87.765,87.68,0.61915118]
["bitfinex","SOLUSD",1773581645206,7.77984291,87.761,87.68,0.61915118]
["bitfinex","SOLUSD",1773581645403,12.21810986,87.765,87.68,0.61915118]
["bitfinex","SOLUSD",1773581645404,2.95506722,87.757,87.68,0.61915118]
["bitfinex","SOLUSD",1773581645583,8.91941806,87.756,87.68,0.61915118]
["bitfinex","SOLUSD",1773581645785,4.82477569,87.754,87.68,0.61915118]
["bitfinex","SOLUSD",1773581646085,4.82477569,87.747,87.68,0.61915118]
["bitfinex","SOLUSD",1773581646300,2.95506722,87.743,87.68,0.61915118]
["bitfinex","SOLUSD",1773581646493,4.82477569,87.738,87.68,0.61915118]
["bitfinex","SOLUSD",1773581646693,2.95506722,87.731,87.68,0.61915118]
["bitfinex","SOLUSD",1773581648307,7.26,87.747,87.682,0.61915117]
["bitfinex","SOLUSD",1773581648809,4.82477569,87.739,87.68,1e-08]
["bitfinex","SOLUSD",1773581649886,2.95506722,87.735,87.68,1e-08]
["bitfinex","SOLUSD",1773581651404,4.82477569,87.73,87.68,1e-08]
["bitfinex","SOLUSD",1773581653284,2.95506722,87.726,87.68,1e-08]
["bitfinex","SOLUSD",1773581654391,0.02040948,87.725,87.68,1e-08]
["bitfinex","SOLUSD",1773581655086,0.02040948,87.72,87.68,1e-08]
["bitfinex","SOLUSD",1773581657606,0.02436392,87.719,87.68,1e-08]
["bitfinex","SOLUSD",1773581658894,0.02565079,87.716,87.68,1e-08]
["bitfinex","SOLUSD",1773581669822,11.40029868,87.717,87.68,1e-08]
["bitfinex","SOLUSD",1773581670117,11.3991291,87.726,87.68,1e-08]
["bitfinex","SOLUSD",1773581670497,39.89695186,87.726,87.68,1e-08]
["bitfinex","SOLUSD",1773581670698,0.57497401,87.725,87.68,1e-08]
["bitfinex","SOLUSD",1773581670918,0.57497401,87.722,87.68,1e-08]
["bitfinex","SOLUSD",1773581671120,0.57497401,87.722,87.661,0.59801864]
["bitfinex","SOLUSD",1773581671427,0.57497401,87.722,87.662,0.59801864]
["bitfinex","SOLUSD",1773581672110,0.57497401,87.72,87.662,0.59801864]
["bitfinex","SOLUSD",1773581672310,0.57497401,87.72,87.664,0.59801864]
["bitfinex","SOLUSD",1773581676218,0.57497401,87.715,87.664,0.59801864]
["bitfinex","SOLUSD",1773581676908,2.95506722,87.716,87.645,28.52394729]
["bitfinex","SOLUSD",1773581676909,0.57497401,87.71,87.645,0.59801864]
["bitfinex","SOLUSD",1773581677109,2.95506722,87.703,87.645,0.59801864]
["bitfinex","SOLUSD",1773581677308,0.57497401,87.702,87.645,0.59801864]
["bitfinex","SOLUSD",1773581677908,0.57497401,87.702,87.601,57.07680353]
["bitfinex","SOLUSD",1773581678111,0.57497401,87.7,87.63,11.4115876]
["bitfinex","SOLUSD",1773581678317,0.57497401,87.695,87.604,2.95506722]
["bitfinex","SOLUSD",1773581678812,0.57497401,87.695,87.601,97.03068533]
["bitfinex","SOLUSD",1773581679733,0.57497401,87.695,87.601,39.9538818]
["bitfinex","SOLUSD",1773581679932,0.57497401,87.695,87.638,0.59801864]
["bitfinex","SOLUSD",1773581680427,0.57497401,87.69,87.64,0.69801864]
["bitfinex","SOLUSD",1773581680621,0.57497401,87.685,87.64,0.69801864]
["bitfinex","SOLUSD",1773581682322,0.57497401,87.68,87.64,0.69801864]
["bitfinex","SOLUSD",1773581682523,0.57497401,87.678,87.64,0.69801864]
["bitfinex","SOLUSD",1773581684722,28.50951754,87.691,87.642,0.59801864]
["bitfinex","SOLUSD",1773581685039,0.57497401,87.689,87.642,0.59801864]
["bitfinex","SOLUSD",1773581685216,0.57497401,87.687,87.642,0.59801864]
["bitfinex","SOLUSD",1773581685833,0.57497401,87.684,87.64,0.1]
["bitfinex","SOLUSD",1773581686832,0.57497401,87.679,87.64,0.1]
["bitfinex","SOLUSD",1773581688341,0.57497401,87.679,87.6,0.1]
["bitfinex","SOLUSD",1773581688342,0.57497401,87.679,87.622,0.58657549]
["bitfinex","SOLUSD",1773581688921,0.57497401,87.674,87.622,0.58657549]
["bitfinex","SOLUSD",1773581689732,0.57497401,87.672,87.614,0.59101777]
["bitfinex","SOLUSD",1773581689936,0.57497401,87.67,87.614,0.59101777]
["bitfinex","SOLUSD",1773581691547,0.57497401,87.668,87.615,0.59536645]
["bitfinex","SOLUSD",1773581694159,0.66085572,87.666,87.617,0.60376002]
["bitfinex","SOLUSD",1773581695841,11.40680073,87.667,87.617,0.60376002]
["bitfinex","SOLUSD",1773581696147,18.66680073,87.667,87.619,0.60781328]
["bitfinex","SOLUSD",1773581696531,11.40562981,87.676,87.619,0.60781328]
["bitfinex","SOLUSD",1773581696737,7.26,87.685,87.619,0.34289372]
["bitfinex","SOLUSD",1773581697435,7.26,87.685,87.651,0.34506245]
["bitfinex","SOLUSD",1773581698651,18.66456485,87.685,87.661,0.34720743]
["bitfinex","SOLUSD",1773581699652,11.40456485,87.685,87.661,0.34720743]
["bitfinex","SOLUSD",1773581700030,0.66085572,87.684,87.647,11.40929766]
["bitfinex","SOLUSD",1773581700237,0.66085572,87.684,87.651,0.34932738]
["bitfinex","SOLUSD",1773581701451,0.66085572,87.679,87.641,0.35349736]
["bitfinex","SOLUSD",1773581701652,0.66085572,87.669,87.641,0.35349736]
["bitfinex","SOLUSD",1773581702748,0.66085572,87.669,87.642,0.35554792]
["bitfinex","SOLUSD",1773581703446,28.51212335,87.682,87.643,11.40992435]
["bitfinex","SOLUSD",1773581703752,3.74621231,87.68,87.644,0.35757404]
["bitfinex","SOLUSD",1773581704757,11.40523956,87.679,87.645,11.40966398]
["bitfinex","SOLUSD",1773581704964,11.40523956,87.679,87.651,0.35958245]
["bitfinex","SOLUSD",1773581707341,11.40523956,87.679,87.653,0.36545821]
["bitfinex","SOLUSD",1773581707858,7.26,87.681,87.653,0.36545821]
["bitfinex","SOLUSD",1773581708059,11.40510948,87.68,87.653,0.36545821]
["bitfinex","SOLUSD",1773581708637,11.40429779,87.687,87.661,0.36736696]
["bitfinex","SOLUSD",1773581709553,11.40429779,87.687,87.663,0.36925606]
["bitfinex","SOLUSD",1773581709754,7.26,87.691,87.663,0.36925606]
["bitfinex","SOLUSD",1773581710060,7.26,87.691,87.671,0.36925606]
["bitfinex","SOLUSD",1773581710061,18.66380373,87.691,87.671,0.36925606]
["bitfinex","SOLUSD",1773581710260,0.66085572,87.689,87.664,0.36925606]
["bitfinex","SOLUSD",1773581710450,0.66085572,87.689,87.657,0.3711242]
["bitfinex","SOLUSD",1773581711138,18.66380373,87.691,87.661,0.3711242]
["bitfinex","SOLUSD",1773581711339,4.40706803,87.69,87.661,0.3711242]
["bitfinex","SOLUSD",1773581711556,12.06479464,87.689,87.662,0.3729715]
["bitfinex","SOLUSD",1773581713655,0.66085572,87.688,87.662,0.3729715]
["bitfinex","SOLUSD",1773581714867,11.40419902,87.687,87.662,0.3729715]
["bitfinex","SOLUSD",1773581715639,11.40419902,87.687,87.664,0.37825459]
["bitfinex","SOLUSD",1773581716559,7.26,87.691,87.664,0.37825459]
["bitfinex","SOLUSD",1773581716759,7.26,87.691,87.671,0.37907094]
["bitfinex","SOLUSD",1773581716961,11.40133851,87.709,87.681,0.37907094]
["bitfinex","SOLUSD",1773581717160,11.40133851,87.709,87.691,0.37907094]
["bitfinex","SOLUSD",1773581718963,2.47215037,106.42,87.7,3.74596186]
["bitfinex","SOLUSD",1773581718964,0.66085572,87.728,87.7,3.74596186]
["bitfinex","SOLUSD",1773581719566,0.66085572,87.728,87.71,3.74596186]
["bitfinex","SOLUSD",1773581719768,0.68614724,87.739,87.7,3.74596186]
["bitfinex","SOLUSD",1773581719951,7.26,87.742,87.69,3.74596186]
["bitfinex","SOLUSD",1773581719952,0.68614724,87.719,87.69,3.74596186]
["bitfinex","SOLUSD",1773581720265,3.74596186,87.71,87.67,3.74596186]
["bitfinex","SOLUSD",1773581720465,0.68614724,87.712,87.68,3.74596186]
["bitfinex","SOLUSD",1773581720863,11.40107854,87.711,87.681,11.40497941]
["bitfinex","SOLUSD",1773581721053,0.68614724,87.71,87.681,11.40497941]
["bitfinex","SOLUSD",1773581721650,0.68614724,87.71,87.69,3.74596186]
["bitfinex","SOLUSD",1773581722059,0.68614724,87.716,87.69,3.74596186]
["bitfinex","SOLUSD",1773581723166,0.68614724,87.716,87.691,11.40367882]
["bitfinex","SOLUSD",1773581723859,7.26,87.738,87.71,3.74596186]
["bitfinex","SOLUSD",1773581724066,11.39744013,87.739,87.71,3.74596186]
["bitfinex","SOLUSD",1773581724366,0.68614724,87.738,87.71,3.74596186]
["bitfinex","SOLUSD",1773581725851,0.68614724,87.736,87.71,3.74596186]
["bitfinex","SOLUSD",1773581727079,0.68614724,87.736,87.711,11.40107854]
["bitfinex","SOLUSD",1773581727277,0.68614724,87.736,87.71,3.74596186]
["bitfinex","SOLUSD",1773581728455,0.68614724,87.734,87.71,3.74596186]
["bitfinex","SOLUSD",1773581729676,0.68614724,87.732,87.71,3.74596186]
["bitfinex","SOLUSD",1773581730460,0.68614724,87.732,87.701,11.40236624]
["bitfinex","SOLUSD",1773581730658,0.68614724,87.732,87.71,3.74596186]
["bitfinex","SOLUSD",1773581731862,0.68614724,87.73,87.71,3.74596186]
["bitfinex","SOLUSD",1773581733773,0.68614724,87.728,87.676,2.95506722]
["bitfinex","SOLUSD",1773581733961,0.68614724,87.728,87.71,3.74596186]
["bitfinex","SOLUSD",1773581734780,0.68614724,87.726,87.71,3.74596186]
["bitfinex","SOLUSD",1773581735182,0.68614724,87.726,87.7,3.74596186]
["bitfinex","SOLUSD",1773581735483,11.39899916,87.727,87.7,3.74596186]
["bitfinex","SOLUSD",1773581735658,0.68614724,87.758,87.72,3.74596186]
["bitfinex","SOLUSD",1773581735860,0.68614724,87.758,87.7,3.74596186]
["bitfinex","SOLUSD",1773581735861,0.68614724,87.758,87.73,3.74596186]
["bitfinex","SOLUSD",1773581736461,0.68614724,87.758,87.72,3.74596186]
["bitfinex","SOLUSD",1773581736666,0.68614724,87.749,87.71,3.74596186]
["bitfinex","SOLUSD",1773581737073,0.68614724,87.747,87.71,3.74596186]
["bitfinex","SOLUSD",1773581737673,0.68614724,87.739,87.7,3.74596186]
["bitfinex","SOLUSD",1773581737877,0.68614724,87.709,87.67,3.74596186]
["bitfinex","SOLUSD",1773581738264,0.68614724,87.709,87.68,3.74596186]
["bitfinex","SOLUSD",1773581738981,0.68614724,87.709,87.68,9.358754]
["bitfinex","SOLUSD",1773581740188,0.68614724,87.733,87.683,0.0208774]
["bitfinex","SOLUSD",1773581740380,0.68614724,87.733,87.7,9.358754]
["bitfinex","SOLUSD",1773581741292,39.89104046,87.739,87.69,9.358754]
["bitfinex","SOLUSD",1773581741293,0.68614724,87.729,87.69,9.358754]
["bitfinex","SOLUSD",1773581741495,0.68614724,87.719,87.69,9.358754]
["bitfinex","SOLUSD",1773581741789,0.68614724,87.719,87.681,11.40497941]
["bitfinex","SOLUSD",1773581742368,0.68614724,87.699,87.66,20.76646561]
["bitfinex","SOLUSD",1773581742597,0.68614724,87.699,87.661,0.02336485]
["bitfinex","SOLUSD",1773581742774,0.68614724,87.699,87.67,9.358754]
["bitfinex","SOLUSD",1773581744188,0.68614724,87.699,87.661,0.02336485]
["bitfinex","SOLUSD",1773581744189,0.68614724,87.699,87.661,0.02417329]
["bitfinex","SOLUSD",1773581744388,0.68614724,87.697,87.661,0.02417329]
["bitfinex","SOLUSD",1773581746694,0.68614724,87.695,87.66,20.76646561]
["bitfinex","SOLUSD",1773581747580,0.68614724,87.693,87.661,0.02732313]
["bitfinex","SOLUSD",1773581748578,0.68614724,87.699,87.67,9.38684612]
["bitfinex","SOLUSD",1773581748783,7.26,87.704,87.68,9.358754]
["bitfinex","SOLUSD",1773581748984,12.08698808,87.713,87.69,9.358754]
["bitfinex","SOLUSD",1773581750490,11.40084084,87.713,87.69,9.358754]
["bitfinex","SOLUSD",1773581750692,0.68614724,87.712,87.69,9.358754]
["bitfinex","SOLUSD",1773581751874,0.68614724,87.712,87.687,11.40408124]
["bitfinex","SOLUSD",1773581751875,0.69129281,87.71,87.681,11.40496743]
["bitfinex","SOLUSD",1773581752074,0.69129281,87.709,87.68,9.358754]
["bitfinex","SOLUSD",1773581752469,0.69129281,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1773581754281,2.95506722,87.748,87.681,11.40497941]
["bitfinex","SOLUSD",1773581754282,0.69129281,87.738,87.701,0.03318351]
["bitfinex","SOLUSD",1773581754485,0.69129281,87.738,87.72,9.358754]
["bitfinex","SOLUSD",1773581754683,12.08795358,87.745,87.72,9.358754]
["bitfinex","SOLUSD",1773581754891,12.08795358,87.745,87.72,9.39263491]
["bitfinex","SOLUSD",1773581755193,0.69129281,87.744,87.72,9.358754]
["bitfinex","SOLUSD",1773581756683,0.69129281,87.742,87.71,9.358754]
["bitfinex","SOLUSD",1773581757087,0.69129281,87.742,87.72,9.358754]
["bitfinex","SOLUSD",1773581757489,0.69129281,87.742,87.71,9.358754]
["bitfinex","SOLUSD",1773581758308,0.69129281,87.742,87.72,9.358754]
["bitfinex","SOLUSD",1773581758784,11.39718033,87.741,87.72,3.74063123]
["bitfinex","SOLUSD",1773581758984,0.69129281,87.74,87.72,3.74063123]
["bitfinex","SOLUSD",1773581759687,0.69129281,87.765,87.73,3.74063123]
["bitfinex","SOLUSD",1773581759887,3.74063123,87.75,87.72,3.74063123]
["bitfinex","SOLUSD",1773581760110,0.69129281,87.749,87.72,3.74063123]
["bitfinex","SOLUSD",1773581760782,0.69129281,87.749,87.713,0.03723037]
["bitfinex","SOLUSD",1773581761677,0.69129281,87.747,87.713,0.03723037]
["bitfinex","SOLUSD",1773581763405,0.69129281,87.747,87.72,3.74063123]
["bitfinex","SOLUSD",1773581764097,0.69129281,87.747,87.721,11.39977884]
["bitfinex","SOLUSD",1773581764301,0.69129281,87.754,87.73,3.74063123]
["bitfinex","SOLUSD",1773581764486,7.26,87.765,87.74,3.74063123]
["bitfinex","SOLUSD",1773581764487,0.69129281,87.764,87.74,3.74063123]
["bitfinex","SOLUSD",1773581765400,11.39466597,87.761,87.74,3.74063123]
["bitfinex","SOLUSD",1773581765588,0.69129281,87.76,87.74,3.74063123]
["bitfinex","SOLUSD",1773581765785,0.69129281,87.76,87.735,11.39788509]
["bitfinex","SOLUSD",1773581765786,0.69129281,87.76,87.73,3.74063123]
["bitfinex","SOLUSD",1773581765991,0.69129281,87.76,87.621,25.41369491]
["bitfinex","SOLUSD",1773581765992,0.69129281,87.749,87.71,3.78166373]
["bitfinex","SOLUSD",1773581766207,0.69129281,87.749,87.72,3.74063123]
["bitfinex","SOLUSD",1773581767095,0.69129281,87.749,87.711,0.0410325]
["bitfinex","SOLUSD",1773581768207,0.69129281,87.747,87.703,0.04223961]
["bitfinex","SOLUSD",1773581768402,0.69129281,87.739,87.7,3.74063123]
["bitfinex","SOLUSD",1773581770886,0.69129281,87.737,87.696,0.04400848]
["bitfinex","SOLUSD",1773581771087,0.69129281,87.729,87.69,3.74063123]
["bitfinex","SOLUSD",1773581771381,0.69129281,87.729,87.7,3.74063123]
["bitfinex","SOLUSD",1773581771580,0.69129281,87.729,87.71,3.74063123]
["bitfinex","SOLUSD",1773581775011,0.69129281,87.729,87.7,3.785219]
["bitfinex","SOLUSD",1773581775708,0.69129281,87.727,87.7,3.785219]
["bitfinex","SOLUSD",1773581776101,0.69129281,87.719,87.688,11.40406897]
["bitfinex","SOLUSD",1773581776701,0.69129281,87.709,87.665,28.51752181]
["bitfinex","SOLUSD",1773581776914,0.69129281,87.709,87.671,0.04625517]
["bitfinex","SOLUSD",1773581777216,0.69129281,87.707,87.672,0.04625517]
["bitfinex","SOLUSD",1773581778017,11.4017285,87.706,87.672,0.04625517]
["bitfinex","SOLUSD",1773581778308,0.69129281,87.705,87.671,11.40628029]
["bitfinex","SOLUSD",1773581778510,0.69129281,87.705,87.65,57.04461738]
["bitfinex","SOLUSD",1773581778511,0.69129281,87.699,87.667,11.40678294]
["bitfinex","SOLUSD",1773581778712,0.69129281,87.699,87.655,28.5207337]
["bitfinex","SOLUSD",1773581778713,0.69129281,87.689,87.65,3.74454731]
["bitfinex","SOLUSD",1773581779415,0.69129281,87.689,87.651,0.04679459]
["bitfinex","SOLUSD",1773581779917,0.69129281,87.689,87.66,3.74454731]
["bitfinex","SOLUSD",1773581780099,0.69129281,87.687,87.654,0.04679459]
["bitfinex","SOLUSD",1773581780305,0.69129281,87.687,87.655,11.40836232]
["bitfinex","SOLUSD",1773581781616,0.69129281,87.687,87.656,0.04714161]
["bitfinex","SOLUSD",1773581782219,0.69129281,87.687,87.66,3.74454731]
["bitfinex","SOLUSD",1773581784532,0.69129281,87.687,87.661,11.40758147]
["bitfinex","SOLUSD",1773581784717,0.69129281,87.687,87.662,0.04780687]
["bitfinex","SOLUSD",1773581785026,0.69129281,87.687,87.661,11.40758147]
["bitfinex","SOLUSD",1773581787006,0.69893149,87.686,87.661,11.40758147]
["bitfinex","SOLUSD",1773581788414,0.69893149,87.686,87.661,11.45604557]
["bitfinex","SOLUSD",1773581789325,0.69893149,87.686,87.662,0.0484641]
["bitfinex","SOLUSD",1773581793430,0.69893149,87.686,87.661,11.40758147]
["bitfinex","SOLUSD",1773581794719,0.69893149,87.686,87.662,0.04939848]
["bitfinex","SOLUSD",1773581795433,0.69893149,87.698,87.671,0.04939848]
["bitfinex","SOLUSD",1773581795918,0.69893149,87.698,87.67,3.74454731]
["bitfinex","SOLUSD",1773581796519,0.69893149,87.698,87.664,0.04954471]
["bitfinex","SOLUSD",1773581796916,0.69893149,87.696,87.664,0.04954471]
["bitfinex","SOLUSD",1773581798032,11.401879,87.705,87.67,3.74454731]
["bitfinex","SOLUSD",1773581798340,0.69893149,87.708,87.683,0.04983381]
["bitfinex","SOLUSD",1773581799228,12.10048642,87.708,87.683,0.04983381]
["bitfinex","SOLUSD",1773581799536,12.10048642,87.708,87.69,3.74454731]
["bitfinex","SOLUSD",1773581802435,0.69893149,87.708,87.7,3.74454731]
["bitfinex","SOLUSD",1773581802662,0.69893149,87.717,87.7,3.74454731]
["bitfinex","SOLUSD",1773581802834,12.09923017,87.717,87.7,3.74454731]
["bitfinex","SOLUSD",1773581803621,7.26,87.718,87.71,3.74454731]
["bitfinex","SOLUSD",1773581804732,7.26,87.718,87.703,11.40211262]
["bitfinex","SOLUSD",1773581804934,0.69893149,87.717,87.7,3.74454731]
["bitfinex","SOLUSD",1773581805128,0.69893149,87.717,87.694,11.40328131]
["bitfinex","SOLUSD",1773581805336,0.69893149,87.717,87.69,3.74454731]
["bitfinex","SOLUSD",1773581806018,0.69893149,87.717,87.691,11.40367882]
["bitfinex","SOLUSD",1773581807746,0.69893149,87.715,87.691,11.40367882]
["bitfinex","SOLUSD",1773581808544,7.26,87.718,87.7,3.74454731]
["bitfinex","SOLUSD",1773581808924,7.95893149,87.718,87.7,3.74454731]
["bitfinex","SOLUSD",1773581809123,0.69893149,87.717,87.7,3.74454731]
["bitfinex","SOLUSD",1773581809541,0.69893149,87.717,87.692,0.0512571]
["bitfinex","SOLUSD",1773581809740,0.69893149,87.717,87.7,3.74454731]
["bitfinex","SOLUSD",1773581810025,0.69893149,87.715,87.69,3.74454731]
["bitfinex","SOLUSD",1773581810221,0.69893149,87.715,87.68,3.74454731]
["bitfinex","SOLUSD",1773581810549,0.69893149,87.715,87.681,0.05149047]
["bitfinex","SOLUSD",1773581810739,0.69893149,87.715,87.69,3.74454731]
["bitfinex","SOLUSD",1773581811927,0.70140087,87.713,87.681,0.05149047]
["bitfinex","SOLUSD",1773581812343,0.70140087,87.709,87.67,3.74454731]
["bitfinex","SOLUSD",1773581812840,0.70140087,87.689,87.659,11.40784175]
["bitfinex","SOLUSD",1773581813345,0.70140087,87.689,87.66,3.74454731]
["bitfinex","SOLUSD",1773581813539,0.70140087,87.689,87.661,0.05206518]
["bitfinex","SOLUSD",1773581814828,0.70140087,87.688,87.661,11.45964665]
["bitfinex","SOLUSD",1773581816746,0.70140087,87.719,87.663,0.05239806]
["bitfinex","SOLUSD",1773581816963,0.70140087,87.709,87.661,40.26387328]
["bitfinex","SOLUSD",1773581817130,0.70140087,87.699,87.67,3.74454731]
["bitfinex","SOLUSD",1773581817330,0.70140087,87.699,87.662,0.33733812]
["bitfinex","SOLUSD",1773581818246,7.26,87.727,87.662,0.33733812]
["bitfinex","SOLUSD",1773581818247,0.70140087,87.697,87.67,3.74454731]
["bitfinex","SOLUSD",1773581818931,0.70140087,87.718,87.68,3.74454731]
["bitfinex","SOLUSD",1773581820632,11.40029868,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1773581820831,0.70140087,87.716,87.69,3.74454731]
["bitfinex","SOLUSD",1773581821652,0.70140087,87.716,87.7,3.74454731]
["bitfinex","SOLUSD",1773581821846,11.40029868,87.717,87.7,3.74454731]
["bitfinex","SOLUSD",1773581822047,7.26,87.718,87.701,0.33893692]
["bitfinex","SOLUSD",1773581822349,7.26,87.718,87.71,3.74454731]
["bitfinex","SOLUSD",1773581822931,0.70140087,87.723,87.7,11.40241757]
["bitfinex","SOLUSD",1773581823132,0.70140087,87.723,87.7,15.14696488]
["bitfinex","SOLUSD",1773581825649,0.70140087,87.721,87.7,3.74454731]
["bitfinex","SOLUSD",1773581828459,0.70140087,87.721,87.698,11.40276859]
["bitfinex","SOLUSD",1773581829254,0.70140087,87.719,87.685,11.40439171]
["bitfinex","SOLUSD",1773581829445,0.70140087,87.719,87.691,0.34100725]
["bitfinex","SOLUSD",1773581830038,0.70140087,87.719,87.7,3.74454731]
["bitfinex","SOLUSD",1773581835066,0.70140087,87.727,87.702,0.3414538]
["bitfinex","SOLUSD",1773581836346,11.00454731,87.74,87.72,3.74454731]
["bitfinex","SOLUSD",1773581836347,0.70140087,87.735,87.72,3.74454731]
["bitfinex","SOLUSD",1773581836658,11.39808968,87.734,87.72,3.74454731]
["bitfinex","SOLUSD",1773581836859,12.09949055,87.734,87.711,0.34053518]
["bitfinex","SOLUSD",1773581838554,0.70140087,87.733,87.711,0.34053518]
["bitfinex","SOLUSD",1773581838741,0.70140087,87.733,87.71,15.14192822]
["bitfinex","SOLUSD",1773581839356,0.70140087,87.731,87.706,11.4017285]
["bitfinex","SOLUSD",1773581842455,0.64953144,87.729,87.71,3.74081984]
["bitfinex","SOLUSD",1773581842756,11.39800812,87.735,87.711,0.33357407]
["bitfinex","SOLUSD",1773581842961,0.64953144,87.734,87.711,0.33357407]
["bitfinex","SOLUSD",1773581843768,12.04775103,87.733,87.711,0.33357407]
["bitfinex","SOLUSD",1773581844460,0.64953144,87.732,87.71,3.74081984]
["bitfinex","SOLUSD",1773581847867,0.64953144,87.732,87.7,4.07035931]
["bitfinex","SOLUSD",1773581848547,11.39847944,87.731,87.7,4.07035931]
["bitfinex","SOLUSD",1773581848863,0.64953144,87.73,87.7,4.07035931]
["bitfinex","SOLUSD",1773581849514,0.64953144,87.73,87.701,0.32875944]
["bitfinex","SOLUSD",1773581850158,0.64953144,87.73,87.71,3.74081984]
["bitfinex","SOLUSD",1773581851872,0.64953144,87.73,87.71,15.14195669]
["bitfinex","SOLUSD",1773581855080,0.64953144,87.728,87.7,3.74081984]
["bitfinex","SOLUSD",1773581855363,0.64953144,87.719,87.688,11.40406897]
["bitfinex","SOLUSD",1773581856372,0.64953144,87.717,87.684,0.32355296]
["bitfinex","SOLUSD",1773581856572,0.64953144,87.717,87.69,3.74081984]
["bitfinex","SOLUSD",1773581860857,0.64953144,87.715,87.691,11.40367882]
["bitfinex","SOLUSD",1773581861258,0.64953144,87.715,87.7,3.74081984]
["bitfinex","SOLUSD",1773581864169,0.64953144,87.713,87.681,0.59960834]
["bitfinex","SOLUSD",1773581864369,0.64953144,87.713,87.69,3.74081984]
["bitfinex","SOLUSD",1773581865588,0.64953144,87.711,87.69,3.74081984]
["bitfinex","SOLUSD",1773581867780,0.64953144,87.709,87.69,3.74081984]
["bitfinex","SOLUSD",1773581868082,0.64953144,87.709,87.68,3.74081984]
["bitfinex","SOLUSD",1773581868786,7.90953144,87.709,87.68,3.74081984]
["bitfinex","SOLUSD",1773581868987,0.64953144,87.708,87.68,3.74081984]
["bitfinex","SOLUSD",1773581870217,0.64953144,87.706,87.652,29.21326424]
["bitfinex","SOLUSD",1773581870481,0.64953144,87.699,87.66,3.74081984]
["bitfinex","SOLUSD",1773581870888,0.64953144,87.699,87.661,0.69146835]
["bitfinex","SOLUSD",1773581871590,0.64953144,87.697,87.67,3.74081984]
["bitfinex","SOLUSD",1773581871793,0.64953144,87.697,87.665,0.69146835]
["bitfinex","SOLUSD",1773581871973,0.64953144,87.697,87.67,3.74081984]
["bitfinex","SOLUSD",1773581873486,0.68595589,87.695,87.665,0.69146835]
["bitfinex","SOLUSD",1773581874286,0.68595589,87.695,87.666,0.63909727]
["bitfinex","SOLUSD",1773581875993,0.68595589,87.693,87.666,0.63909727]
["bitfinex","SOLUSD",1773581876406,0.68595589,87.693,87.66,4.37991711]
["bitfinex","SOLUSD",1773581876601,0.68595589,87.693,87.661,12.04667874]
["bitfinex","SOLUSD",1773581876901,0.68595589,87.693,87.662,0.63909727]
["bitfinex","SOLUSD",1773581878901,0.68595589,87.691,87.664,0.63909727]
["bitfinex","SOLUSD",1773581880288,0.68595589,87.699,87.671,0.63909727]
["bitfinex","SOLUSD",1773581880489,7.94595589,87.717,87.691,0.63909727]
["bitfinex","SOLUSD",1773581880796,0.68595589,87.716,87.691,0.63909727]
["bitfinex","SOLUSD",1773581881189,0.68595589,87.714,87.691,0.63909727]
["bitfinex","SOLUSD",1773581882103,0.68595589,87.714,87.685,11.40444984]
["bitfinex","SOLUSD",1773581882306,0.68595589,87.714,87.685,12.04354711]
["bitfinex","SOLUSD",1773581882674,0.68595589,87.714,87.686,0.63909727]
["bitfinex","SOLUSD",1773581884604,0.68595589,87.712,87.688,0.63909727]
["bitfinex","SOLUSD",1773581886410,0.68595589,87.71,87.688,0.63909727]
["bitfinex","SOLUSD",1773581887897,7.26,87.715,87.688,0.63909727]
["bitfinex","SOLUSD",1773581887898,11.40133851,87.709,87.688,0.63909727]
["bitfinex","SOLUSD",1773581888107,0.68595589,87.708,87.688,0.63909727]
["bitfinex","SOLUSD",1773581890902,12.08755439,87.707,87.688,0.63909727]
["bitfinex","SOLUSD",1773581891093,0.68595589,87.706,87.683,0.63909727]
["bitfinex","SOLUSD",1773581891905,0.68595589,87.699,87.665,0.63909727]
["bitfinex","SOLUSD",1773581892609,0.68595589,87.699,87.654,28.52093038]
["bitfinex","SOLUSD",1773581892787,0.68595589,87.699,87.655,0.63909727]
["bitfinex","SOLUSD",1773581893401,0.68595589,87.697,87.657,0.63909727]
["bitfinex","SOLUSD",1773581895819,0.68595589,87.695,87.659,0.63909727]
["bitfinex","SOLUSD",1773581897195,0.68595589,87.695,87.66,3.74579998]
["bitfinex","SOLUSD",1773581897401,0.68595589,87.695,87.661,0.63909727]
["bitfinex","SOLUSD",1773581898308,0.68595589,87.693,87.671,0.63909727]
["bitfinex","SOLUSD",1773581899413,7.26,87.715,87.662,11.40745134]
["bitfinex","SOLUSD",1773581899414,0.68595589,87.714,87.681,0.63909727]
["bitfinex","SOLUSD",1773581899713,0.68595589,87.714,87.691,0.63909727]
["bitfinex","SOLUSD",1773581900610,18.66018162,87.718,87.7,4.38489725]
["bitfinex","SOLUSD",1773581900908,0.68595589,87.717,87.69,3.74579998]
["bitfinex","SOLUSD",1773581901112,0.68595589,87.717,87.681,0.63909727]
["bitfinex","SOLUSD",1773581901810,0.63581064,87.699,87.664,0.65636284]
["bitfinex","SOLUSD",1773581901993,0.63581064,87.699,87.666,0.65636284]
["bitfinex","SOLUSD",1773581903418,11.40276859,87.698,87.666,0.65636284]
["bitfinex","SOLUSD",1773581903594,0.63581064,87.697,87.666,0.65636284]
["bitfinex","SOLUSD",1773581905322,0.63581064,87.695,87.666,0.65636284]
["bitfinex","SOLUSD",1773581908497,0.63581064,87.693,87.668,0.65636284]
["bitfinex","SOLUSD",1773581908815,0.63581064,87.693,87.67,3.74579998]
["bitfinex","SOLUSD",1773581910608,0.63581064,87.691,87.67,3.74579998]
["bitfinex","SOLUSD",1773581912022,0.63581064,87.689,87.67,3.74579998]
["bitfinex","SOLUSD",1773581913826,12.03987961,87.688,87.67,3.74579998]
["bitfinex","SOLUSD",1773581914030,0.63581064,87.687,87.67,3.74579998]
["bitfinex","SOLUSD",1773581916523,0.63581064,87.693,87.672,0.65636284]
["bitfinex","SOLUSD",1773581916732,0.63581064,87.693,87.671,11.40628029]
["bitfinex","SOLUSD",1773581916920,0.63581064,87.693,87.672,0.65636284]
["bitfinex","SOLUSD",1773581920938,0.63581064,87.691,87.66,32.26493258]
["bitfinex","SOLUSD",1773581921114,0.63581064,87.691,87.661,0.65636284]
["bitfinex","SOLUSD",1773581922410,0.63581064,87.689,87.663,0.65636284]
["bitfinex","SOLUSD",1773581924208,0.63581064,87.689,87.66,3.74579998]
["bitfinex","SOLUSD",1773581924209,0.63581064,87.689,87.665,0.65636284]
["bitfinex","SOLUSD",1773581924449,11.40029868,87.717,87.681,0.65636284]
["bitfinex","SOLUSD",1773581924613,0.63581064,87.716,87.681,0.65636284]
["bitfinex","SOLUSD",1773581925015,0.63581064,87.716,87.691,0.65636284]
["bitfinex","SOLUSD",1773581926343,7.26,87.718,87.691,0.65636284]
["bitfinex","SOLUSD",1773581926344,0.63581064,87.714,87.691,0.65636284]
["bitfinex","SOLUSD",1773581928332,11.40081857,87.713,87.691,0.65636284]
["bitfinex","SOLUSD",1773581928525,0.63581064,87.712,87.691,0.65636284]
["bitfinex","SOLUSD",1773581930936,11.40107854,87.711,87.685,0.65636284]
["bitfinex","SOLUSD",1773581931144,0.63581064,87.71,87.685,0.65636284]
["bitfinex","SOLUSD",1773581931846,0.69413286,87.699,87.647,0.64888891]
["bitfinex","SOLUSD",1773581932147,0.69413286,87.689,87.651,0.64888891]
["bitfinex","SOLUSD",1773581932327,0.69413286,87.688,87.651,0.64888891]
["bitfinex","SOLUSD",1773581933539,0.69413286,87.686,87.653,0.64888891]
["bitfinex","SOLUSD",1773581933742,11.40419902,87.687,87.653,0.64888891]
["bitfinex","SOLUSD",1773581933927,0.69413286,87.709,87.67,3.74579998]
["bitfinex","SOLUSD",1773581934129,0.69413286,87.709,87.671,0.64888891]
["bitfinex","SOLUSD",1773581934332,0.69413286,87.709,87.67,3.74579998]
["bitfinex","SOLUSD",1773581934539,0.69413286,87.699,87.665,0.64888891]
["bitfinex","SOLUSD",1773581935037,0.69413286,87.697,87.666,12.05581976]
["bitfinex","SOLUSD",1773581935241,0.69413286,87.697,87.666,0.64888891]
["bitfinex","SOLUSD",1773581936541,0.69413286,87.689,87.654,0.64888891]
["bitfinex","SOLUSD",1773581937167,0.69413286,87.669,87.6,0.1]
["bitfinex","SOLUSD",1773581937329,0.69413286,87.639,87.602,0.64888891]
["bitfinex","SOLUSD",1773581937524,0.69413286,87.619,87.6,0.1]
["bitfinex","SOLUSD",1773581937830,3.74579998,87.65,87.555,0.64888891]
["bitfinex","SOLUSD",1773581937831,0.69413286,87.599,87.555,0.64888891]
["bitfinex","SOLUSD",1773581938026,0.69413286,87.589,87.561,0.64888891]
["bitfinex","SOLUSD",1773581938230,7.26,87.598,87.571,0.64888891]
["bitfinex","SOLUSD",1773581938438,11.41591607,87.597,87.571,0.64888891]
["bitfinex","SOLUSD",1773581938638,11.41591607,87.597,87.561,0.64888891]
["bitfinex","SOLUSD",1773581938835,11.41591607,87.597,87.562,0.64888891]
["bitfinex","SOLUSD",1773581940249,0.69413286,87.596,87.562,0.64888891]
["bitfinex","SOLUSD",1773581940633,0.69413286,87.596,87.563,11.42034877]
["bitfinex","SOLUSD",1773581940845,0.69413286,87.596,87.571,0.64888891]
["bitfinex","SOLUSD",1773581941232,0.69413286,87.594,87.557,0.64888891]
["bitfinex","SOLUSD",1773581941449,0.69413286,87.594,87.561,0.64888891]
["bitfinex","SOLUSD",1773581943146,0.69413286,87.594,87.563,0.64888891]
["bitfinex","SOLUSD",1773581943859,0.69413286,87.589,87.557,12.06996393]
["bitfinex","SOLUSD",1773581944148,0.69413286,87.589,87.552,11.42172385]
["bitfinex","SOLUSD",1773581944352,39.95753084,87.593,87.54,3.74579998]
["bitfinex","SOLUSD",1773581944353,0.69413286,87.579,87.54,3.74579998]
["bitfinex","SOLUSD",1773581944564,0.69413286,87.579,87.423,45.75418198]
["bitfinex","SOLUSD",1773581944565,0.69413286,87.549,87.425,68.44]
["bitfinex","SOLUSD",1773581944732,0.69413286,87.498,87.43,3.74579998]
["bitfinex","SOLUSD",1773581945045,107.77936779,87.548,87.39,11.7662828]
["bitfinex","SOLUSD",1773581945046,39.99177311,87.518,87.48,3.74579998]
["bitfinex","SOLUSD",1773581945291,0.69413286,87.516,87.48,3.74579998]
["bitfinex","SOLUSD",1773581945432,3.74579998,87.51,87.478,0.64888891]
["bitfinex","SOLUSD",1773581945635,7.28,87.517,87.467,0.64888891]
["bitfinex","SOLUSD",1773581945967,2.95506722,87.497,87.431,0.64888891]
["bitfinex","SOLUSD",1773581946130,3.74579998,87.48,87.404,0.64888891]
["bitfinex","SOLUSD",1773581946445,3.74579998,87.48,87.398,40.04668298]
["bitfinex","SOLUSD",1773581946446,3.74579998,87.45,87.411,0.64888891]
["bitfinex","SOLUSD",1773581946955,9.41821336,87.44,87.4,9.41821336]
["bitfinex","SOLUSD",1773581947171,0.69413286,87.437,87.392,11.4426724]
["bitfinex","SOLUSD",1773581947454,12.13080798,87.438,87.4,9.41821336]
["bitfinex","SOLUSD",1773581947631,57.16080088,87.473,87.392,11.4426724]
["bitfinex","SOLUSD",1773581947632,16.69821336,87.45,87.421,0.64888891]
["bitfinex","SOLUSD",1773581947839,9.41821336,87.44,87.401,0.64888891]
["bitfinex","SOLUSD",1773581948139,9.41821336,87.43,87.391,0.64888891]
["bitfinex","SOLUSD",1773581948343,9.41821336,87.44,87.401,0.64888891]
["bitfinex","SOLUSD",1773581948848,9.41821336,87.44,87.39,11.44295686]
["bitfinex","SOLUSD",1773581948849,11.43353685,87.462,87.43,10.06710227]
["bitfinex","SOLUSD",1773581949031,11.43272788,87.469,87.431,0.64888891]
["bitfinex","SOLUSD",1773581949229,11.43272788,87.469,87.373,4.82477569]
["bitfinex","SOLUSD",1773581949230,11.43272788,87.469,87.441,0.64888891]
["bitfinex","SOLUSD",1773581949653,11.43272788,87.469,87.424,0.64888891]
["bitfinex","SOLUSD",1773581949654,0.61360967,87.469,87.424,0.64888891]
["bitfinex","SOLUSD",1773581949853,0.61360967,87.459,87.424,0.64888891]
["bitfinex","SOLUSD",1773581950163,0.61360967,87.471,87.411,0.64888891]
["bitfinex","SOLUSD",1773581950451,0.61360967,87.469,87.43,10.06710227]
["bitfinex","SOLUSD",1773581950754,0.61628489,87.459,87.43,9.41821336]
["bitfinex","SOLUSD",1773581950960,0.61628489,87.479,87.441,0.64888891]
["bitfinex","SOLUSD",1773581951252,7.28,87.49,87.397,2.95506722]
["bitfinex","SOLUSD",1773581951253,11.43065358,87.485,87.451,0.64888891]
["bitfinex","SOLUSD",1773581951437,6.16173102,87.492,87.471,0.64888891]
["bitfinex","SOLUSD",1773581951632,0.6189282,87.506,87.48,9.41821336]
["bitfinex","SOLUSD",1773581951854,0.6189282,87.489,87.454,0.64888891]
["bitfinex","SOLUSD",1773581952054,0.6189282,87.489,87.443,0.64888891]
["bitfinex","SOLUSD",1773581952256,0.6189282,87.479,87.443,0.64888891]
["bitfinex","SOLUSD",1773581952634,9.41821336,87.49,87.451,0.64888891]
["bitfinex","SOLUSD",1773581952967,1.14326218,87.499,87.481,0.64888891]
["bitfinex","SOLUSD",1773581953261,0.62154089,87.547,87.491,0.64888891]
["bitfinex","SOLUSD",1773581953467,0.62154089,87.547,87.511,0.64888891]
["bitfinex","SOLUSD",1773581954050,0.62154089,87.547,87.52,9.41821336]
["bitfinex","SOLUSD",1773581955246,11.42256642,87.546,87.521,0.64888891]
["bitfinex","SOLUSD",1773581955444,68.44,87.548,87.521,12.07471813]
["bitfinex","SOLUSD",1773581955646,68.44,87.548,87.53,9.41821336]
["bitfinex","SOLUSD",1773581955862,7.28,87.552,87.53,9.41821336]
["bitfinex","SOLUSD",1773581955863,11.42191408,87.551,87.53,9.41821336]
["bitfinex","SOLUSD",1773581956076,11.42191408,87.551,87.521,0.64888891]
["bitfinex","SOLUSD",1773581956256,0.62587416,87.539,87.502,0.64888891]
["bitfinex","SOLUSD",1773581956447,0.62587416,87.539,87.51,9.41821336]
["bitfinex","SOLUSD",1773581956655,0.62587416,87.539,87.471,2.95506722]
["bitfinex","SOLUSD",1773581956656,0.62587416,87.539,87.5,9.41821336]
["bitfinex","SOLUSD",1773581956862,0.62587416,87.539,87.51,9.41821336]
["bitfinex","SOLUSD",1773581957167,0.62587416,87.539,87.501,0.64888891]
["bitfinex","SOLUSD",1773581957368,0.62674191,87.509,87.472,0.64888891]
["bitfinex","SOLUSD",1773581957566,9.41821336,87.5,87.472,0.64888891]
["bitfinex","SOLUSD",1773581957773,10.0458121,87.5,87.472,0.64888891]
["bitfinex","SOLUSD",1773581958071,0.62759874,87.5,87.472,0.64888891]
["bitfinex","SOLUSD",1773581958366,0.62759874,87.5,87.47,9.41821336]
["bitfinex","SOLUSD",1773581958367,0.62759874,87.489,87.461,0.64888891]
["bitfinex","SOLUSD",1773581958569,0.62844723,87.499,87.461,0.64888891]
["bitfinex","SOLUSD",1773581958863,0.62844723,87.528,87.491,0.64888891]
["bitfinex","SOLUSD",1773581959266,11.42504598,87.527,87.5,9.39916639]
["bitfinex","SOLUSD",1773581959471,0.62928793,87.526,87.49,10.0480553]
["bitfinex","SOLUSD",1773581959650,0.62928793,87.519,87.49,9.39916639]
["bitfinex","SOLUSD",1773581960048,11.42504598,87.527,87.5,9.39916639]
["bitfinex","SOLUSD",1773581960251,11.42504598,87.527,87.491,0.64888891]
["bitfinex","SOLUSD",1773581960252,0.62928793,87.526,87.491,0.64888891]
["bitfinex","SOLUSD",1773581960552,0.62928793,87.526,87.49,9.39916639]
["bitfinex","SOLUSD",1773581961476,12.05625156,87.525,87.49,9.39916639]
["bitfinex","SOLUSD",1773581961654,0.63094451,87.524,87.49,9.39916639]
["bitfinex","SOLUSD",1773581961855,0.63175259,87.519,87.49,9.39916639]
["bitfinex","SOLUSD",1773581962759,0.63175259,87.519,87.484,0.6615078]
["bitfinex","SOLUSD",1773581962957,0.63175259,87.519,87.49,9.39916639]
["bitfinex","SOLUSD",1773581964091,0.63334833,87.509,87.434,0.6615078]
["bitfinex","SOLUSD",1773581964263,9.39916639,87.48,87.441,0.6615078]
["bitfinex","SOLUSD",1773581964582,9.39916639,87.48,87.451,0.6615078]
["bitfinex","SOLUSD",1773581964786,9.39916639,87.47,87.442,0.6615078]
["bitfinex","SOLUSD",1773581965287,6.97243462,87.579,87.434,11.43719834]
["bitfinex","SOLUSD",1773581965288,0.63413497,87.489,87.451,0.6615078]
["bitfinex","SOLUSD",1773581965456,9.39916639,87.48,87.451,0.6615078]
["bitfinex","SOLUSD",1773581965859,0.63491032,87.491,87.461,0.6615078]
["bitfinex","SOLUSD",1773581966079,7.28,87.492,87.461,0.6615078]
["bitfinex","SOLUSD",1773581966080,11.43000834,87.489,87.461,0.6615078]
["bitfinex","SOLUSD",1773581966460,11.42926636,87.495,87.462,0.6615078]
["bitfinex","SOLUSD",1773581966878,20.82774955,87.5,87.462,0.6615078]
["bitfinex","SOLUSD",1773581967264,20.82774955,87.5,87.435,0.6615078]
["bitfinex","SOLUSD",1773581967265,0.63567714,87.498,87.435,0.6615078]
["bitfinex","SOLUSD",1773581967490,9.39916639,87.47,87.435,0.6615078]
["bitfinex","SOLUSD",1773581967968,9.39916639,87.47,87.441,0.6615078]
["bitfinex","SOLUSD",1773581968169,11.43262184,87.469,87.441,0.6615078]
["bitfinex","SOLUSD",1773581968471,11.43185026,87.475,87.443,0.6615078]
["bitfinex","SOLUSD",1773581968779,9.39916639,87.49,87.461,0.6615078]
["bitfinex","SOLUSD",1773581969075,10.03634792,87.49,87.461,0.6615078]
["bitfinex","SOLUSD",1773581969275,10.03634792,87.49,87.45,9.39916639]
["bitfinex","SOLUSD",1773581969276,10.03634792,87.49,87.451,0.6615078]
["bitfinex","SOLUSD",1773581969675,0.63792785,87.479,87.451,0.6615078]
["bitfinex","SOLUSD",1773581969877,9.39916639,87.51,87.471,0.6615078]
["bitfinex","SOLUSD",1773581970186,11.42739603,87.509,87.48,9.39916639]
["bitfinex","SOLUSD",1773581970865,9.39916639,87.5,87.473,0.6615078]
["bitfinex","SOLUSD",1773581971178,9.39916639,87.5,87.47,9.39916639]
["bitfinex","SOLUSD",1773581971179,0.63865587,87.489,87.452,0.6615078]
["bitfinex","SOLUSD",1773581971379,7.28,87.495,87.461,0.6615078]
["bitfinex","SOLUSD",1773581971581,9.39916639,87.47,87.441,0.6615078]
["bitfinex","SOLUSD",1773581972282,11.43236043,87.471,87.441,0.6615078]
["bitfinex","SOLUSD",1773581972583,9.39916639,87.47,87.441,0.6615078]
["bitfinex","SOLUSD",1773581972786,0.64009369,87.469,87.441,0.6615078]
["bitfinex","SOLUSD",1773581973281,40.01326152,87.471,87.433,0.6615078]
["bitfinex","SOLUSD",1773581973282,10.03926008,87.46,87.433,0.6615078]
["bitfinex","SOLUSD",1773581974274,11.43392904,87.459,87.433,0.6615078]
["bitfinex","SOLUSD",1773581975764,11.43392904,87.459,87.431,0.6615078]
["bitfinex","SOLUSD",1773581976798,0.70188538,87.449,87.41,9.39916639]
["bitfinex","SOLUSD",1773581976989,0.70188538,87.459,87.42,9.39916639]
["bitfinex","SOLUSD",1773581977289,9.39916639,87.45,87.41,9.39916639]
["bitfinex","SOLUSD",1773581977593,0.70188538,87.449,87.41,9.39916639]
["bitfinex","SOLUSD",1773581978794,0.70188538,87.449,87.411,0.6615078]
["bitfinex","SOLUSD",1773581978795,11.4353673,87.448,87.411,0.6615078]
["bitfinex","SOLUSD",1773581979897,40.72567093,87.448,87.411,0.6615078]
["bitfinex","SOLUSD",1773581980584,7.28,87.447,87.413,0.6615078]
["bitfinex","SOLUSD",1773581981701,11.43562884,87.446,87.413,0.6615078]
["bitfinex","SOLUSD",1773581982197,0.70188538,87.445,87.414,0.6615078]
["bitfinex","SOLUSD",1773581982518,11.43562884,87.446,87.414,0.6615078]
["bitfinex","SOLUSD",1773581982800,11.43562884,87.446,87.415,0.6615078]
["bitfinex","SOLUSD",1773581982801,12.13751422,87.446,87.415,0.6615078]
["bitfinex","SOLUSD",1773581983004,7.28,87.457,87.431,0.6615078]
["bitfinex","SOLUSD",1773581983303,6.70558748,87.457,87.451,0.6615078]
["bitfinex","SOLUSD",1773581983482,6.13117496,87.457,87.451,0.6615078]
["bitfinex","SOLUSD",1773581983802,7.28,87.479,87.45,9.39916639]
["bitfinex","SOLUSD",1773581984900,11.43144562,87.478,87.45,9.39916639]
["bitfinex","SOLUSD",1773581986598,7.28,87.479,87.45,9.39916639]
["bitfinex","SOLUSD",1773581986803,60.09182379,87.51,87.357,45.78893451]
["bitfinex","SOLUSD",1773581986804,7.28,87.508,87.47,9.39916639]
["bitfinex","SOLUSD",1773581986982,18.70721914,87.511,87.48,9.39916639]
["bitfinex","SOLUSD",1773581987389,11.42647672,87.517,87.49,9.39916639]
["bitfinex","SOLUSD",1773581988704,0.72001865,87.516,87.48,9.39916639]
["bitfinex","SOLUSD",1773581989007,0.72001865,87.516,87.49,9.39916639]
["bitfinex","SOLUSD",1773581990331,0.72001865,87.516,87.412,11.44007687]
["bitfinex","SOLUSD",1773581990332,0.72001865,87.499,87.412,11.44007687]
["bitfinex","SOLUSD",1773581990509,0.72001865,87.468,87.431,11.43759078]
["bitfinex","SOLUSD",1773581990692,0.72001865,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1773581991013,9.39916639,87.46,87.42,9.39916639]
["bitfinex","SOLUSD",1773581991312,0.72001865,87.459,87.43,9.39916639]
["bitfinex","SOLUSD",1773581991685,0.72001865,87.467,87.43,9.39916639]
["bitfinex","SOLUSD",1773581991887,0.72001865,87.467,87.431,0.0215525]
["bitfinex","SOLUSD",1773581992698,0.72001865,87.479,87.441,0.02359022]
["bitfinex","SOLUSD",1773581992902,7.28,87.478,87.441,0.02359022]
["bitfinex","SOLUSD",1773581993104,0.72001865,87.477,87.441,0.02359022]
["bitfinex","SOLUSD",1773581993500,9.39916639,87.46,87.431,11.43759078]
["bitfinex","SOLUSD",1773581993699,0.72001865,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1773581994215,0.72001865,87.459,87.427,0.02559767]
["bitfinex","SOLUSD",1773581994411,0.72001865,87.449,87.41,9.39916639]
["bitfinex","SOLUSD",1773581994591,0.72001865,87.439,87.401,11.46910113]
["bitfinex","SOLUSD",1773581994795,0.72001865,87.437,87.402,0.02758445]
["bitfinex","SOLUSD",1773581995392,0.72001865,87.429,87.4,0.1]
["bitfinex","SOLUSD",1773581995593,0.72001865,87.428,87.4,0.1]
["bitfinex","SOLUSD",1773581995800,9.39916639,87.42,87.4,0.1]
["bitfinex","SOLUSD",1773581995999,7.28,87.429,87.4,9.52871751]
["bitfinex","SOLUSD",1773581996406,9.39916639,87.43,87.4,9.52871751]
["bitfinex","SOLUSD",1773581996626,7.28,87.435,87.402,0.03149298]
["bitfinex","SOLUSD",1773581996910,7.28,87.435,87.36,9.39916639]
["bitfinex","SOLUSD",1773581996911,11.43873052,87.423,87.391,0.03149298]
["bitfinex","SOLUSD",1773581997214,0.72001865,87.422,87.391,0.03149298]
["bitfinex","SOLUSD",1773581997517,0.72001865,87.422,87.39,9.39916639]
["bitfinex","SOLUSD",1773581998311,0.72001865,87.422,87.391,0.03341518]
["bitfinex","SOLUSD",1773581998522,0.72001865,87.422,87.39,9.39916639]
["bitfinex","SOLUSD",1773581999218,0.72001865,87.419,87.39,9.39916639]
["bitfinex","SOLUSD",1773582000115,0.72001865,87.419,87.37,0.03719824]
["bitfinex","SOLUSD",1773582000415,9.39916639,87.42,87.39,9.39916639]
["bitfinex","SOLUSD",1773582000416,0.72001865,87.417,87.39,9.39916639]
["bitfinex","SOLUSD",1773582000619,0.72001865,87.417,87.38,9.39916639]
["bitfinex","SOLUSD",1773582001319,7.28,87.418,87.38,9.39916639]
["bitfinex","SOLUSD",1773582001320,0.72001865,87.415,87.38,9.39916639]
["bitfinex","SOLUSD",1773582001611,0.72001865,87.409,87.37,9.39916639]
["bitfinex","SOLUSD",1773582001813,0.72001865,87.409,87.38,9.39916639]
["bitfinex","SOLUSD",1773582002016,0.72001865,87.409,87.39,9.39916639]
["bitfinex","SOLUSD",1773582002219,0.72001865,87.417,87.37,0.04089043]
["bitfinex","SOLUSD",1773582002404,0.72001865,87.417,87.38,9.39916639]
["bitfinex","SOLUSD",1773582002722,0.72001865,87.416,87.39,8.89916639]
["bitfinex","SOLUSD",1773582003016,0.72001865,87.416,87.39,9.39916639]
["bitfinex","SOLUSD",1773582003312,11.43968426,87.415,87.39,9.39916639]
["bitfinex","SOLUSD",1773582003494,0.72001865,87.414,87.39,9.39916639]
["bitfinex","SOLUSD",1773582003919,0.72001865,87.424,87.39,9.39916639]
["bitfinex","SOLUSD",1773582004101,0.72001865,87.424,87.4,9.39916639]
["bitfinex","SOLUSD",1773582004302,11.43863742,87.423,87.4,9.39916639]
["bitfinex","SOLUSD",1773582005212,0.72001865,87.419,87.38,9.39916639]
["bitfinex","SOLUSD",1773582005415,12.15931032,87.418,87.391,11.44282592]
["bitfinex","SOLUSD",1773582005618,7.28,87.429,87.401,0.04802938]
["bitfinex","SOLUSD",1773582005808,0.72001865,87.428,87.39,20.84206209]
["bitfinex","SOLUSD",1773582006008,0.72001865,87.427,87.39,9.39916639]
["bitfinex","SOLUSD",1773582006321,0.72001865,87.419,87.39,9.39916639]
["bitfinex","SOLUSD",1773582006533,11.43798325,87.428,87.4,9.39916639]
["bitfinex","SOLUSD",1773582006701,12.1580019,87.428,87.4,9.39916639]
["bitfinex","SOLUSD",1773582006908,0.72001865,87.427,87.4,9.39916639]
["bitfinex","SOLUSD",1773582007515,0.72001865,87.425,87.4,9.39916639]
["bitfinex","SOLUSD",1773582007727,0.72001865,87.425,87.396,11.44204549]
["bitfinex","SOLUSD",1773582007928,0.72001865,87.425,87.4,9.39916639]
["bitfinex","SOLUSD",1773582008925,0.72001865,87.425,87.401,11.44151668]
["bitfinex","SOLUSD",1773582009109,11.43700429,87.436,87.41,9.39916639]
["bitfinex","SOLUSD",1773582009315,0.72001865,87.442,87.42,9.39916639]
["bitfinex","SOLUSD",1773582009813,0.72001865,87.429,87.39,9.45402292]
["bitfinex","SOLUSD",1773582010126,0.72001865,87.429,87.4,9.39916639]
["bitfinex","SOLUSD",1773582010820,7.28,87.435,87.41,9.39916639]
["bitfinex","SOLUSD",1773582011021,0.72001865,87.433,87.401,0.0565116]
["bitfinex","SOLUSD",1773582011227,0.72001865,87.429,87.383,0.0565116]
["bitfinex","SOLUSD",1773582011526,0.72001865,87.429,87.4,9.39916639]
["bitfinex","SOLUSD",1773582012116,0.72001865,87.429,87.391,0.0565116]
["bitfinex","SOLUSD",1773582012117,11.43719834,87.434,87.41,9.39916639]
["bitfinex","SOLUSD",1773582012316,0.72001865,87.433,87.41,7.89916639]
["bitfinex","SOLUSD",1773582012720,0.72001865,87.433,87.401,0.05814607]
["bitfinex","SOLUSD",1773582013628,0.72001865,87.429,87.39,9.39916639]
["bitfinex","SOLUSD",1773582014219,0.72001865,87.429,87.387,0.06135487]
["bitfinex","SOLUSD",1773582014527,0.72001865,87.419,87.39,9.39916639]
["bitfinex","SOLUSD",1773582016129,12.15923529,87.419,87.4,9.39916639]
["bitfinex","SOLUSD",1773582016514,0.72001865,87.418,87.4,9.39916639]
["bitfinex","SOLUSD",1773582017333,0.72001865,87.418,87.39,9.39916639]
["bitfinex","SOLUSD",1773582017811,0.72001865,87.409,87.37,9.39916639]
["bitfinex","SOLUSD",1773582018008,0.72001865,87.407,87.371,11.51161682]
["bitfinex","SOLUSD",1773582018427,0.72001865,87.407,87.366,11.44598938]
["bitfinex","SOLUSD",1773582018728,0.72001865,87.407,87.37,9.39916639]
["bitfinex","SOLUSD",1773582018930,0.72001865,87.407,87.37,9.426146]
["bitfinex","SOLUSD",1773582019129,0.72001865,87.399,87.331,0.06734621]
["bitfinex","SOLUSD",1773582019323,0.72001865,87.389,87.35,9.426146]
["bitfinex","SOLUSD",1773582019633,0.72001865,87.379,87.34,9.426146]
["bitfinex","SOLUSD",1773582019825,0.72001865,87.379,87.35,9.426146]
["bitfinex","SOLUSD",1773582020132,9.426146,87.37,87.324,28.62876604]
["bitfinex","SOLUSD",1773582020364,0.72001865,87.368,87.331,11.45068761]
["bitfinex","SOLUSD",1773582020513,0.72001865,87.377,87.341,0.06966786]
["bitfinex","SOLUSD",1773582020718,0.72001865,87.377,87.36,9.426146]
["bitfinex","SOLUSD",1773582020914,7.28,87.384,87.36,9.426146]
["bitfinex","SOLUSD",1773582021232,0.75488834,87.426,87.37,9.426146]
["bitfinex","SOLUSD",1773582021426,0.75488834,87.419,87.38,9.426146]
["bitfinex","SOLUSD",1773582021728,0.75488834,87.419,87.39,9.426146]
["bitfinex","SOLUSD",1773582022028,0.75488834,87.419,87.4,9.426146]
["bitfinex","SOLUSD",1773582023036,7.28,87.426,87.41,9.426146]
["bitfinex","SOLUSD",1773582023333,0.75488834,87.434,87.41,9.426146]
["bitfinex","SOLUSD",1773582023522,0.75488834,87.434,87.4,9.426146]
["bitfinex","SOLUSD",1773582024131,11.43732915,87.433,87.4,9.426146]
["bitfinex","SOLUSD",1773582024435,0.75488834,87.432,87.401,11.44151668]
["bitfinex","SOLUSD",1773582024936,8.03488834,87.441,87.42,9.426146]
["bitfinex","SOLUSD",1773582025232,0.75488834,87.44,87.41,9.426146]
["bitfinex","SOLUSD",1773582025430,0.75488834,87.439,87.41,9.426146]
["bitfinex","SOLUSD",1773582025834,0.75488834,87.438,87.41,9.426146]
["bitfinex","SOLUSD",1773582026748,11.43680592,87.437,87.41,9.426146]
["bitfinex","SOLUSD",1773582026923,0.75488834,87.436,87.41,9.426146]
["bitfinex","SOLUSD",1773582028340,11.43706753,87.435,87.41,9.426146]
["bitfinex","SOLUSD",1773582028545,0.75488834,87.434,87.41,9.426146]
["bitfinex","SOLUSD",1773582030419,0.75488834,87.434,87.379,57.22175894]
["bitfinex","SOLUSD",1773582030420,0.75488834,87.434,87.42,9.426146]
["bitfinex","SOLUSD",1773582031238,0.75488834,87.434,87.41,9.426146]
["bitfinex","SOLUSD",1773582031540,0.75488834,87.432,87.41,9.426146]
["bitfinex","SOLUSD",1773582031836,0.75488834,87.432,87.42,9.426146]
["bitfinex","SOLUSD",1773582032038,0.75488834,87.432,87.41,9.426146]
["bitfinex","SOLUSD",1773582032838,0.75488834,87.429,87.365,40.06180964]
["bitfinex","SOLUSD",1773582033033,0.75488834,87.419,87.39,9.426146]
["bitfinex","SOLUSD",1773582033221,0.75488834,87.427,87.401,11.44151668]
["bitfinex","SOLUSD",1773582033421,0.75488834,87.427,87.4,9.426146]
["bitfinex","SOLUSD",1773582034442,0.75488834,87.425,87.4,9.426146]
["bitfinex","SOLUSD",1773582036548,0.75488834,87.423,87.39,9.426146]
["bitfinex","SOLUSD",1773582037335,0.75488834,87.419,87.366,11.44610031]
["bitfinex","SOLUSD",1773582037645,0.75488834,87.419,87.38,9.426146]
["bitfinex","SOLUSD",1773582039328,0.75488834,87.417,87.38,9.426146]
["bitfinex","SOLUSD",1773582039743,40.03752086,87.418,87.362,28.63652617]
["bitfinex","SOLUSD",1773582039744,0.75488834,87.409,87.362,28.63652617]
["bitfinex","SOLUSD",1773582040041,0.75488834,87.409,87.37,9.426146]
["bitfinex","SOLUSD",1773582040440,0.75488834,87.409,87.38,9.426146]
["bitfinex","SOLUSD",1773582041324,0.75488834,87.407,87.38,9.426146]
["bitfinex","SOLUSD",1773582042043,7.28,87.427,87.346,64.52319034]
["bitfinex","SOLUSD",1773582042044,0.75488834,87.416,87.39,9.426146]
["bitfinex","SOLUSD",1773582042755,0.75488834,87.416,87.4,9.426146]
["bitfinex","SOLUSD",1773582043135,0.75488834,87.416,87.39,9.426146]
["bitfinex","SOLUSD",1773582043654,0.75488834,87.426,87.4,9.426146]
["bitfinex","SOLUSD",1773582043946,0.75488834,87.426,87.41,9.426146]
["bitfinex","SOLUSD",1773582044859,0.75488834,87.426,87.362,2.95506722]
["bitfinex","SOLUSD",1773582044860,0.75488834,87.426,87.4,9.426146]
["bitfinex","SOLUSD",1773582045161,0.75488834,87.432,87.41,9.426146]
["bitfinex","SOLUSD",1773582045327,0.75488834,87.432,87.4,9.426146]
["bitfinex","SOLUSD",1773582046156,0.75488834,87.429,87.39,9.426146]
["bitfinex","SOLUSD",1773582046333,0.75488834,87.427,87.39,9.426146]
["bitfinex","SOLUSD",1773582048649,0.75488834,87.425,87.39,9.426146]
["bitfinex","SOLUSD",1773582049463,0.75488834,87.425,87.391,11.44282592]
["bitfinex","SOLUSD",1773582049641,0.75488834,87.425,87.381,11.44405346]
["bitfinex","SOLUSD",1773582049840,0.75488834,87.425,87.39,9.426146]
["bitfinex","SOLUSD",1773582050537,0.75488834,87.422,87.39,9.426146]
["bitfinex","SOLUSD",1773582051938,0.75488834,87.419,87.38,9.426146]
["bitfinex","SOLUSD",1773582052954,0.7580925,87.417,87.38,9.426146]
["bitfinex","SOLUSD",1773582053152,0.7580925,87.417,87.346,0.03423915]
["bitfinex","SOLUSD",1773582053453,0.7580925,87.409,87.38,9.426146]
["bitfinex","SOLUSD",1773582053634,7.28,87.408,87.38,9.426146]
["bitfinex","SOLUSD",1773582053841,0.7580925,87.407,87.38,9.426146]
["bitfinex","SOLUSD",1773582054640,7.28,87.408,87.39,9.426146]
["bitfinex","SOLUSD",1773582055242,18.72060392,87.408,87.39,9.426146]
["bitfinex","SOLUSD",1773582055639,7.28,87.408,87.381,0.03581826]
["bitfinex","SOLUSD",1773582055845,18.72063895,87.408,87.39,9.426146]
["bitfinex","SOLUSD",1773582056250,0.7580925,87.427,87.4,9.426146]
["bitfinex","SOLUSD",1773582056445,0.7580925,87.425,87.4,9.426146]
["bitfinex","SOLUSD",1773582056755,0.7580925,87.454,87.411,0.0373618]
["bitfinex","SOLUSD",1773582056934,0.7580925,87.452,87.42,9.426146]
["bitfinex","SOLUSD",1773582057334,7.28,87.453,87.4,9.426146]
["bitfinex","SOLUSD",1773582057335,0.7580925,87.439,87.4,9.426146]
["bitfinex","SOLUSD",1773582057950,0.7580925,87.439,87.41,9.426146]
["bitfinex","SOLUSD",1773582058155,0.7580925,87.437,87.41,9.426146]
["bitfinex","SOLUSD",1773582058354,11.43497501,87.451,87.411,0.03811648]
["bitfinex","SOLUSD",1773582058552,11.43497501,87.451,87.373,35.89295823]
["bitfinex","SOLUSD",1773582058553,0.7580925,87.473,87.441,0.03886002]
["bitfinex","SOLUSD",1773582058856,0.7580925,87.473,87.46,9.426146]
["bitfinex","SOLUSD",1773582059055,0.7580925,87.473,87.45,9.426146]
["bitfinex","SOLUSD",1773582059251,0.7580925,87.473,87.46,9.426146]
["bitfinex","SOLUSD",1773582059557,0.7580925,87.473,87.453,11.43470545]
["bitfinex","SOLUSD",1773582060156,0.7580925,87.473,87.45,9.426146]
["bitfinex","SOLUSD",1773582060552,0.7580925,87.473,87.46,9.426146]
["bitfinex","SOLUSD",1773582061158,0.7580925,87.48,87.449,0.04032559]
["bitfinex","SOLUSD",1773582061352,0.7580925,87.48,87.46,9.426146]
["bitfinex","SOLUSD",1773582061738,7.28,87.481,87.46,9.426146]
["bitfinex","SOLUSD",1773582061944,11.43007636,87.489,87.47,9.426146]
["bitfinex","SOLUSD",1773582062139,0.7580925,87.488,87.45,9.426146]
["bitfinex","SOLUSD",1773582062358,0.7580925,87.479,87.45,9.426146]
["bitfinex","SOLUSD",1773582063473,0.7580925,87.477,87.45,9.426146]
["bitfinex","SOLUSD",1773582064063,0.7580925,87.477,87.444,11.43581094]
["bitfinex","SOLUSD",1773582064562,0.7580925,87.477,87.44,9.426146]
["bitfinex","SOLUSD",1773582064739,0.7580925,87.477,87.441,11.43628275]
["bitfinex","SOLUSD",1773582065564,0.7580925,87.469,87.436,11.43687023]
["bitfinex","SOLUSD",1773582065865,0.7580925,87.468,87.44,9.426146]
["bitfinex","SOLUSD",1773582066166,0.7580925,87.459,87.42,9.426146]
["bitfinex","SOLUSD",1773582066355,0.7580925,87.459,87.411,0.04385805]
["bitfinex","SOLUSD",1773582066558,0.7580925,87.459,87.42,9.426146]
["bitfinex","SOLUSD",1773582067063,0.7580925,87.449,87.42,9.426146]
["bitfinex","SOLUSD",1773582068563,0.7580925,87.456,87.43,9.426146]
["bitfinex","SOLUSD",1773582068764,0.7580925,87.464,87.44,9.426146]
["bitfinex","SOLUSD",1773582070250,0.7580925,87.464,87.421,40.03614692]
["bitfinex","SOLUSD",1773582070251,11.42739603,87.509,87.442,0.75321881]
["bitfinex","SOLUSD",1773582070450,39.99680024,87.507,87.47,9.426146]
["bitfinex","SOLUSD",1773582070664,9.426146,87.5,87.46,9.426146]
["bitfinex","SOLUSD",1773582070973,9.426146,87.49,87.451,11.43497501]
["bitfinex","SOLUSD",1773582071470,9.426146,87.48,87.45,9.426146]
["bitfinex","SOLUSD",1773582071674,9.426146,87.49,87.45,9.426146]
["bitfinex","SOLUSD",1773582072368,0.7580925,87.489,87.45,9.426146]
["bitfinex","SOLUSD",1773582073376,0.7580925,87.489,87.434,0.75321881]
["bitfinex","SOLUSD",1773582073668,0.7580925,87.469,87.431,0.75321881]
["bitfinex","SOLUSD",1773582074551,0.7580925,87.467,87.433,0.75321881]
["bitfinex","SOLUSD",1773582076975,0.7580925,87.465,87.44,9.426146]
["bitfinex","SOLUSD",1773582077174,0.7580925,87.465,87.43,10.17936481]
["bitfinex","SOLUSD",1773582077379,0.7580925,87.465,87.431,12.19080959]
["bitfinex","SOLUSD",1773582078177,0.7580925,87.465,87.432,0.75321881]
["bitfinex","SOLUSD",1773582079568,0.7580925,87.463,87.44,3.76487274]
["bitfinex","SOLUSD",1773582080782,11.43353685,87.462,87.434,0.75321881]
["bitfinex","SOLUSD",1773582081186,0.7580925,87.461,87.431,0.75321881]
["bitfinex","SOLUSD",1773582081687,0.7580925,87.461,87.431,12.19080959]
["bitfinex","SOLUSD",1773582081886,0.7580925,87.461,87.432,0.7453592]
["bitfinex","SOLUSD",1773582083286,0.71931442,87.459,87.433,12.18268835]
["bitfinex","SOLUSD",1773582083582,0.71931442,87.466,87.441,0.7453592]
["bitfinex","SOLUSD",1773582083881,45.67017173,87.585,87.433,11.43732915]
["bitfinex","SOLUSD",1773582083882,0.71931442,87.495,87.461,0.7453592]
["bitfinex","SOLUSD",1773582084067,0.71931442,87.506,87.47,3.76471884]
["bitfinex","SOLUSD",1773582084669,0.71931442,87.504,87.47,3.76471884]
["bitfinex","SOLUSD",1773582085289,0.71931442,87.499,87.464,11.43327263]
["bitfinex","SOLUSD",1773582085583,0.71931442,87.499,87.47,3.76471884]
["bitfinex","SOLUSD",1773582085969,0.71931442,87.499,87.47,4.51007804]
["bitfinex","SOLUSD",1773582086578,0.71931442,87.499,87.47,3.76471884]
["bitfinex","SOLUSD",1773582087390,0.71931442,87.497,87.47,3.76471884]
["bitfinex","SOLUSD",1773582087591,0.71931442,87.497,87.462,11.43345383]
["bitfinex","SOLUSD",1773582087987,0.71931442,87.489,87.451,11.43497501]
["bitfinex","SOLUSD",1773582088187,0.71931442,87.489,87.451,12.18033421]
["bitfinex","SOLUSD",1773582088370,0.71931442,87.489,87.452,0.7453592]
["bitfinex","SOLUSD",1773582089286,0.71931442,87.489,87.46,3.76471884]
["bitfinex","SOLUSD",1773582089880,0.71931442,87.487,87.456,11.43424386]
["bitfinex","SOLUSD",1773582090393,0.71931442,87.487,87.456,12.17960306]
["bitfinex","SOLUSD",1773582091291,11.43040029,87.486,87.46,3.76471884]
["bitfinex","SOLUSD",1773582091481,0.71931442,87.485,87.46,3.76471884]
["bitfinex","SOLUSD",1773582091784,0.71931442,87.485,87.46,4.51007804]
["bitfinex","SOLUSD",1773582092173,0.71931442,87.485,87.461,0.7453592]
["bitfinex","SOLUSD",1773582093377,0.71931442,87.485,87.461,11.4335777]
["bitfinex","SOLUSD",1773582093682,0.71931442,87.483,87.461,11.4335777]
["bitfinex","SOLUSD",1773582095094,0.71931442,87.483,87.457,11.43419051]
["bitfinex","SOLUSD",1773582096392,0.71931442,87.481,87.457,11.43419051]
["bitfinex","SOLUSD",1773582098783,11.43118427,87.48,87.457,11.43419051]
["bitfinex","SOLUSD",1773582099496,12.15049869,87.48,87.457,11.43419051]
["bitfinex","SOLUSD",1773582099692,11.43118427,87.48,87.457,11.43419051]
["bitfinex","SOLUSD",1773582099892,12.15049869,87.48,87.457,11.43419051]
["bitfinex","SOLUSD",1773582100594,0.71931442,87.479,87.457,11.43419051]
["bitfinex","SOLUSD",1773582100990,0.71931442,87.479,87.449,0.7453592]
["bitfinex","SOLUSD",1773582101193,0.71931442,87.479,87.45,3.76471884]
["bitfinex","SOLUSD",1773582101594,0.71931442,87.479,87.45,4.51007804]
["bitfinex","SOLUSD",1773582101787,0.71931442,87.479,87.451,0.7453592]
["bitfinex","SOLUSD",1773582104893,11.43144562,87.478,87.453,0.7453592]
["bitfinex","SOLUSD",1773582105192,0.71931442,87.477,87.453,0.7453592]
["bitfinex","SOLUSD",1773582106897,0.71931442,87.469,87.401,40.79066759]
["bitfinex","SOLUSD",1773582107106,0.71931442,87.449,87.415,0.7453592]
["bitfinex","SOLUSD",1773582108184,0.71931442,87.449,87.421,0.7453592]
["bitfinex","SOLUSD",1773582108784,40.01097443,87.476,87.421,0.7453592]
["bitfinex","SOLUSD",1773582108785,0.71931442,87.475,87.421,0.7453592]
["bitfinex","SOLUSD",1773582109097,0.71931442,87.473,87.44,3.76471884]
["bitfinex","SOLUSD",1773582109290,3.76471884,87.46,87.432,11.43741081]
["bitfinex","SOLUSD",1773582109495,0.71931442,87.459,87.432,11.43741081]
["bitfinex","SOLUSD",1773582109695,0.71931442,87.459,87.432,12.18277001]
["bitfinex","SOLUSD",1773582110093,0.71931442,87.459,87.432,11.43741081]
["bitfinex","SOLUSD",1773582111107,0.71931442,87.457,87.425,12.18373495]
["bitfinex","SOLUSD",1773582111803,0.71931442,87.457,87.426,0.71789931]
["bitfinex","SOLUSD",1773582112983,11.43405977,87.458,87.42,3.76471884]
["bitfinex","SOLUSD",1773582112984,0.70949903,87.455,87.427,11.43811408]
["bitfinex","SOLUSD",1773582113185,0.70949903,87.455,87.427,12.19900627]
["bitfinex","SOLUSD",1773582113385,0.70949903,87.455,87.428,0.76089219]
["bitfinex","SOLUSD",1773582115105,0.70949903,87.453,87.429,11.43785242]
["bitfinex","SOLUSD",1773582116104,0.70949903,87.451,87.432,11.43745996]
["bitfinex","SOLUSD",1773582117700,0.70949903,87.451,87.428,11.43793381]
["bitfinex","SOLUSD",1773582120515,0.70949903,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1773582120900,0.70949903,87.449,87.421,12.19979131]
["bitfinex","SOLUSD",1773582122112,0.70949903,87.449,87.422,0.76089219]
["bitfinex","SOLUSD",1773582122920,0.70949903,87.449,87.421,0.76089219]
["bitfinex","SOLUSD",1773582123214,0.70949903,87.447,87.421,0.76089219]
["bitfinex","SOLUSD",1773582123913,0.70949903,87.447,87.412,0.76089219]
["bitfinex","SOLUSD",1773582124411,0.70949903,87.447,87.42,4.52561103]
["bitfinex","SOLUSD",1773582124627,0.70949903,87.447,87.421,0.76089219]
["bitfinex","SOLUSD",1773582125002,0.70949903,87.458,87.431,0.76089219]
["bitfinex","SOLUSD",1773582125316,11.43392904,87.459,87.431,0.76089219]
["bitfinex","SOLUSD",1773582126606,11.43346403,87.463,87.431,0.76089219]
["bitfinex","SOLUSD",1773582127007,11.43346403,87.463,87.43,3.76471884]
["bitfinex","SOLUSD",1773582127008,11.43346403,87.463,87.433,0.76089219]
["bitfinex","SOLUSD",1773582127417,12.14296306,87.463,87.433,0.76089219]
["bitfinex","SOLUSD",1773582127925,0.70949903,87.469,87.433,0.76089219]
["bitfinex","SOLUSD",1773582131132,0.70949903,87.467,87.434,12.19809053]
["bitfinex","SOLUSD",1773582132524,0.70949903,87.467,87.435,0.76089219]
["bitfinex","SOLUSD",1773582132832,0.70949903,87.467,87.434,11.43719834]
["bitfinex","SOLUSD",1773582132833,0.70949903,87.467,87.441,0.76089219]
["bitfinex","SOLUSD",1773582133009,12.14167467,87.473,87.441,0.76089219]
["bitfinex","SOLUSD",1773582133211,0.70949903,87.472,87.441,0.76089219]
["bitfinex","SOLUSD",1773582133830,0.70949903,87.47,87.443,0.76089219]
["bitfinex","SOLUSD",1773582135207,0.70949903,87.469,87.438,11.43662337]
["bitfinex","SOLUSD",1773582135417,0.70949903,87.469,87.433,11.43725384]
["bitfinex","SOLUSD",1773582135614,0.70949903,87.469,87.433,12.19814603]
["bitfinex","SOLUSD",1773582135824,0.70949903,87.469,87.434,0.76089219]
["bitfinex","SOLUSD",1773582137819,0.70949903,87.467,87.441,0.76089219]
["bitfinex","SOLUSD",1773582139128,0.70949903,87.467,87.44,3.76471884]
["bitfinex","SOLUSD",1773582139325,0.70949903,87.467,87.435,11.43706753]
["bitfinex","SOLUSD",1773582139824,11.43301397,87.466,87.435,12.19795972]
["bitfinex","SOLUSD",1773582140016,0.70949903,87.465,87.436,0.76089219]
["bitfinex","SOLUSD",1773582140531,0.70949903,87.465,87.441,0.76089219]
["bitfinex","SOLUSD",1773582140722,0.70949903,87.47,87.441,0.76089219]
["bitfinex","SOLUSD",1773582141625,0.70949903,87.47,87.44,3.76471884]
["bitfinex","SOLUSD",1773582141626,0.70949903,87.468,87.443,0.76089219]
["bitfinex","SOLUSD",1773582142537,0.70568793,87.474,87.451,0.70836575]
["bitfinex","SOLUSD",1773582145329,0.70568793,87.474,87.451,12.14321633]
["bitfinex","SOLUSD",1773582147147,0.70568793,87.472,87.445,0.70836575]
["bitfinex","SOLUSD",1773582147748,0.70568793,87.495,87.461,0.70836575]
["bitfinex","SOLUSD",1773582148637,11.42935515,87.494,87.462,11.43353685]
["bitfinex","SOLUSD",1773582148830,0.70568793,87.493,87.463,0.70836575]
["bitfinex","SOLUSD",1773582151919,40.00365747,87.492,87.446,0.70836575]
["bitfinex","SOLUSD",1773582152124,0.70568793,87.469,87.431,0.70836575]
["bitfinex","SOLUSD",1773582156047,0.70568793,87.468,87.433,0.70836575]
["bitfinex","SOLUSD",1773582157250,0.70568793,87.468,87.441,0.70836575]
["bitfinex","SOLUSD",1773582160945,0.70568793,87.466,87.439,11.43651908]
["bitfinex","SOLUSD",1773582161143,11.43288325,87.467,87.408,2.95506722]
["bitfinex","SOLUSD",1773582161144,0.70568793,87.459,87.412,28.60012246]
["bitfinex","SOLUSD",1773582161347,0.70568793,87.459,87.42,3.76367107]
["bitfinex","SOLUSD",1773582161731,0.70568793,87.459,87.421,0.70836575]
["bitfinex","SOLUSD",1773582162431,0.70568793,87.457,87.423,0.70836575]
["bitfinex","SOLUSD",1773582163848,0.70568793,87.457,87.4,3.76367107]
["bitfinex","SOLUSD",1773582164045,0.73002496,87.439,87.4,3.76367107]
["bitfinex","SOLUSD",1773582164252,0.73002496,87.439,87.41,3.76367107]
["bitfinex","SOLUSD",1773582164431,0.73002496,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1773582164640,0.73002496,87.456,87.42,3.76367107]
["bitfinex","SOLUSD",1773582164838,0.73002496,87.449,87.411,40.04072713]
["bitfinex","SOLUSD",1773582165052,0.73002496,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1773582165952,0.73002496,87.449,87.411,11.52000973]
["bitfinex","SOLUSD",1773582166841,0.73002496,87.449,87.412,0.079411]
["bitfinex","SOLUSD",1773582167043,0.73002496,87.456,87.421,0.079411]
["bitfinex","SOLUSD",1773582168243,3.76367107,87.46,87.421,0.079411]
["bitfinex","SOLUSD",1773582168244,0.73002496,87.454,87.421,11.51831012]
["bitfinex","SOLUSD",1773582168443,0.73002496,87.454,87.422,0.07863034]
["bitfinex","SOLUSD",1773582170166,11.4347135,87.453,87.422,0.07863034]
["bitfinex","SOLUSD",1773582170457,0.73002496,87.452,87.422,0.07863034]
["bitfinex","SOLUSD",1773582171261,0.73002496,87.452,87.421,11.43889912]
["bitfinex","SOLUSD",1773582171558,0.73002496,87.452,87.43,3.84116964]
["bitfinex","SOLUSD",1773582171760,0.73002496,87.465,87.431,0.07749857]
["bitfinex","SOLUSD",1773582172758,0.74765472,87.463,87.44,3.76367107]
["bitfinex","SOLUSD",1773582173054,0.74765472,87.463,87.437,0.07639421]
["bitfinex","SOLUSD",1773582173255,7.28,87.468,87.431,11.43759078]
["bitfinex","SOLUSD",1773582173256,0.74765472,87.467,87.45,3.76367107]
["bitfinex","SOLUSD",1773582173442,0.74765472,87.466,87.434,0.07604124]
["bitfinex","SOLUSD",1773582174243,0.74765472,87.466,87.431,11.43759078]
["bitfinex","SOLUSD",1773582174868,0.74765472,87.464,87.423,0.07568789]
["bitfinex","SOLUSD",1773582175953,11.43314468,87.465,87.41,32.36442767]
["bitfinex","SOLUSD",1773582175954,0.74765472,87.449,87.41,32.36442767]
["bitfinex","SOLUSD",1773582176153,0.74765472,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1773582176867,0.74765472,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1773582178074,0.74765472,87.445,87.412,0.07465533]
["bitfinex","SOLUSD",1773582180455,0.74765472,87.443,87.411,40.04072713]
["bitfinex","SOLUSD",1773582180847,0.74765472,87.443,87.411,40.11439581]
["bitfinex","SOLUSD",1773582181051,11.43589039,87.444,87.412,0.07366868]
["bitfinex","SOLUSD",1773582181248,0.74765472,87.455,87.43,3.76367107]
["bitfinex","SOLUSD",1773582181471,0.74765472,87.455,87.429,0.07366868]
["bitfinex","SOLUSD",1773582181472,0.74765472,87.455,87.421,0.07334298]
["bitfinex","SOLUSD",1773582181860,0.74765472,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1773582182060,0.74765472,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1773582182566,0.74765472,87.439,87.409,0.07301488]
["bitfinex","SOLUSD",1773582184981,0.74765472,87.439,87.41,3.83604697]
["bitfinex","SOLUSD",1773582185877,0.74765472,87.439,87.41,3.76367107]
["bitfinex","SOLUSD",1773582186770,0.74765472,87.439,87.404,0.07206405]
["bitfinex","SOLUSD",1773582188776,11.43588253,87.445,87.404,0.07206405]
["bitfinex","SOLUSD",1773582188970,0.74765472,87.464,87.43,3.76367107]
["bitfinex","SOLUSD",1773582189161,0.74765472,87.464,87.431,0.07115359]
["bitfinex","SOLUSD",1773582189361,7.28,87.468,87.441,0.07115359]
["bitfinex","SOLUSD",1773582189779,0.74765472,87.47,87.441,0.07115359]
["bitfinex","SOLUSD",1773582190076,0.74765472,87.47,87.422,7.28]
["bitfinex","SOLUSD",1773582190077,7.28,87.482,87.46,3.83452449]
["bitfinex","SOLUSD",1773582190259,0.74765472,87.482,87.461,11.43366757]
["bitfinex","SOLUSD",1773582191784,0.74765472,87.482,87.454,0.07025787]
["bitfinex","SOLUSD",1773582192667,3.76367107,87.49,87.461,0.06997363]
["bitfinex","SOLUSD",1773582192668,12.17758459,87.49,87.461,0.06997363]
["bitfinex","SOLUSD",1773582192861,12.17674862,87.496,87.461,0.06997363]
["bitfinex","SOLUSD",1773582193076,0.74765472,87.495,87.461,0.06997363]
["bitfinex","SOLUSD",1773582194284,0.74765472,87.493,87.461,11.5036412]
["bitfinex","SOLUSD",1773582194883,28.56889238,87.508,87.461,11.5036412]
["bitfinex","SOLUSD",1773582194884,0.74765472,87.504,87.463,0.06940763]
["bitfinex","SOLUSD",1773582195066,0.74765472,87.504,87.48,3.76367107]
["bitfinex","SOLUSD",1773582195573,0.74765472,87.504,87.477,0.06940763]
["bitfinex","SOLUSD",1773582196266,11.42739603,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1773582196468,0.74765472,87.509,87.482,0.06913268]
["bitfinex","SOLUSD",1773582197459,0.74765472,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1773582197973,0.74765472,87.508,87.481,11.4310536]
["bitfinex","SOLUSD",1773582203969,0.73002496,87.506,87.475,11.43180382]
["bitfinex","SOLUSD",1773582204678,0.73002496,87.506,87.461,28.58396389]
["bitfinex","SOLUSD",1773582204679,0.73002496,87.499,87.462,11.43353685]
["bitfinex","SOLUSD",1773582204876,0.73002496,87.495,87.462,11.43353685]
["bitfinex","SOLUSD",1773582205678,0.73002496,87.495,87.462,11.4997645]
["bitfinex","SOLUSD",1773582207080,0.73002496,87.493,87.463,0.06598327]
["bitfinex","SOLUSD",1773582208782,3.76099058,87.49,87.457,11.4341638]
["bitfinex","SOLUSD",1773582208983,0.73002496,87.489,87.457,11.4341638]
["bitfinex","SOLUSD",1773582209372,0.73002496,87.487,87.454,0.06549675]
["bitfinex","SOLUSD",1773582210370,0.73002496,87.487,87.453,11.4347135]
["bitfinex","SOLUSD",1773582210898,0.73002496,87.487,87.453,11.49973097]
["bitfinex","SOLUSD",1773582211189,0.73002496,87.487,87.453,11.4347135]
["bitfinex","SOLUSD",1773582211895,0.73002496,87.485,87.453,11.4347135]
["bitfinex","SOLUSD",1773582212376,0.73002496,87.485,87.453,11.49950027]
["bitfinex","SOLUSD",1773582212784,0.73002496,87.479,87.453,11.4347135]
["bitfinex","SOLUSD",1773582213995,11.43040029,87.486,87.438,28.59137702]
["bitfinex","SOLUSD",1773582213996,0.73002496,87.477,87.45,3.82533229]
["bitfinex","SOLUSD",1773582214199,0.73002496,87.477,87.451,0.06434171]
["bitfinex","SOLUSD",1773582214677,0.73002496,87.477,87.451,0.06411814]
["bitfinex","SOLUSD",1773582215786,0.73002496,87.477,87.443,0.06390012]
["bitfinex","SOLUSD",1773582217106,0.73002496,87.477,87.451,0.06368994]
["bitfinex","SOLUSD",1773582217398,0.73002496,87.482,87.451,0.06368994]
["bitfinex","SOLUSD",1773582218385,0.73002496,87.48,87.451,11.49866495]
["bitfinex","SOLUSD",1773582221580,0.73002496,87.48,87.451,11.43497501]
["bitfinex","SOLUSD",1773582221786,0.73002496,87.48,87.452,0.06262226]
["bitfinex","SOLUSD",1773582222576,0.73002496,87.478,87.452,0.06262226]
["bitfinex","SOLUSD",1773582223895,0.73002496,87.477,87.451,11.43497501]
["bitfinex","SOLUSD",1773582226098,11.43170698,87.476,87.444,0.06182564]
["bitfinex","SOLUSD",1773582226396,0.73002496,87.475,87.444,0.06182564]
["bitfinex","SOLUSD",1773582226994,0.73002496,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1773582227192,0.73002496,87.469,87.44,28.59101648]
["bitfinex","SOLUSD",1773582227492,0.73002496,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1773582227493,0.73002496,87.459,87.431,11.43759078]
["bitfinex","SOLUSD",1773582228392,0.73002496,87.459,87.431,11.49903098]
["bitfinex","SOLUSD",1773582230083,0.73002496,87.457,87.425,0.06105994]
["bitfinex","SOLUSD",1773582230279,0.73002496,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1773582230487,0.73002496,87.457,87.421,11.49978036]
["bitfinex","SOLUSD",1773582230687,0.73002496,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1773582230890,0.73002496,87.457,87.422,0.06088124]
["bitfinex","SOLUSD",1773582231600,0.73002496,87.457,87.431,0.06088124]
["bitfinex","SOLUSD",1773582233984,0.75585842,87.455,87.431,11.49758049]
["bitfinex","SOLUSD",1773582234184,0.75585842,87.455,87.431,11.43759078]
["bitfinex","SOLUSD",1773582234386,0.75585842,87.455,87.425,11.43831152]
["bitfinex","SOLUSD",1773582235902,0.75585842,87.449,87.425,11.43831152]
["bitfinex","SOLUSD",1773582236084,0.75585842,87.449,87.42,3.76099058]
["bitfinex","SOLUSD",1773582236085,0.75585842,87.449,87.423,0.05964422]
["bitfinex","SOLUSD",1773582239485,0.75585842,87.456,87.423,0.05964422]
["bitfinex","SOLUSD",1773582239686,0.75585842,87.456,87.431,0.05899106]
["bitfinex","SOLUSD",1773582242102,0.75585842,87.456,87.426,0.05866829]
["bitfinex","SOLUSD",1773582242309,0.75585842,87.454,87.426,0.05866829]
["bitfinex","SOLUSD",1773582244592,0.75585842,87.454,87.431,0.0582079]
["bitfinex","SOLUSD",1773582245696,0.75585842,87.452,87.425,0.17245777]
["bitfinex","SOLUSD",1773582249296,0.75585842,87.452,87.426,11.43824491]
["bitfinex","SOLUSD",1773582249497,0.75585842,87.452,87.426,11.49585455]
["bitfinex","SOLUSD",1773582249795,0.75585842,87.452,87.427,0.05746664]
["bitfinex","SOLUSD",1773582252312,0.75585842,87.452,87.431,0.05718806]
["bitfinex","SOLUSD",1773582252512,0.75585842,87.461,87.431,0.05718806]
["bitfinex","SOLUSD",1773582253814,0.75585842,87.461,87.425,0.1144]
["bitfinex","SOLUSD",1773582253815,0.75585842,87.461,87.441,0.05691059]
["bitfinex","SOLUSD",1773582254297,0.75585842,87.461,87.441,11.49319334]
["bitfinex","SOLUSD",1773582255216,0.75585842,87.461,87.441,11.43628275]
["bitfinex","SOLUSD",1773582255604,0.75585842,87.461,87.442,0.05572102]
["bitfinex","SOLUSD",1773582257705,0.75585842,87.47,87.45,3.76099058]
["bitfinex","SOLUSD",1773582257915,0.75585842,87.479,87.46,3.76099058]
["bitfinex","SOLUSD",1773582258517,0.75585842,87.488,87.462,0.05396129]
["bitfinex","SOLUSD",1773582260432,0.75585842,87.487,87.462,0.05396129]
["bitfinex","SOLUSD",1773582260805,0.75585842,87.487,87.461,11.43366757]
["bitfinex","SOLUSD",1773582261436,0.75585842,87.496,87.471,0.05283281]
["bitfinex","SOLUSD",1773582261736,0.75585842,87.496,87.461,11.43366757]
["bitfinex","SOLUSD",1773582263027,0.73002496,87.494,87.46,3.76269772]
["bitfinex","SOLUSD",1773582265213,3.76269772,87.48,87.461,11.43366757]
["bitfinex","SOLUSD",1773582265417,0.73002496,87.479,87.461,11.43366757]
["bitfinex","SOLUSD",1773582268828,0.73002496,87.479,87.451,28.58719597]
["bitfinex","SOLUSD",1773582268829,0.73002496,87.479,87.451,40.02217098]
["bitfinex","SOLUSD",1773582269012,0.73002496,87.477,87.451,11.43497501]
["bitfinex","SOLUSD",1773582275431,0.73002496,87.469,87.44,3.76269772]
["bitfinex","SOLUSD",1773582275731,0.73002496,87.469,87.45,3.76269772]
["bitfinex","SOLUSD",1773582275934,0.73002496,87.469,87.446,0.04468067]
["bitfinex","SOLUSD",1773582279934,0.73002496,87.469,87.45,3.76269772]
["bitfinex","SOLUSD",1773582280140,11.43120988,87.48,87.451,0.70052949]
["bitfinex","SOLUSD",1773582281322,11.4306616,87.484,87.453,0.70052949]
["bitfinex","SOLUSD",1773582282141,0.71173039,87.483,87.453,0.70052949]
["bitfinex","SOLUSD",1773582282334,0.71173039,87.481,87.454,11.43458275]
["bitfinex","SOLUSD",1773582282927,0.71173039,87.481,87.455,0.70052949]
["bitfinex","SOLUSD",1773582283841,7.28,87.485,87.46,3.76269772]
["bitfinex","SOLUSD",1773582284022,0.71173039,87.492,87.472,0.70052949]
["bitfinex","SOLUSD",1773582284228,0.71173039,87.498,87.474,0.70052949]
["bitfinex","SOLUSD",1773582284428,11.42896327,87.497,87.474,0.70052949]
["bitfinex","SOLUSD",1773582284637,0.71173039,87.496,87.474,0.70052949]
["bitfinex","SOLUSD",1773582286845,0.71173039,87.494,87.462,11.4335188]
["bitfinex","SOLUSD",1773582287043,0.71173039,87.489,87.462,11.4335188]
["bitfinex","SOLUSD",1773582289623,3.76269772,87.49,87.451,28.58720025]
["bitfinex","SOLUSD",1773582289624,0.71173039,87.487,87.452,0.70052949]
["bitfinex","SOLUSD",1773582292029,0.71173039,87.487,87.461,0.72770519]
["bitfinex","SOLUSD",1773582292526,7.48,87.51,87.46,3.76269772]
["bitfinex","SOLUSD",1773582292527,0.68149745,87.526,87.481,0.72770519]
["bitfinex","SOLUSD",1773582292734,0.68149745,87.526,87.5,3.76269772]
["bitfinex","SOLUSD",1773582292938,0.68149745,87.526,87.5,4.49040291]
["bitfinex","SOLUSD",1773582293442,11.42517651,87.526,87.491,0.72770519]
["bitfinex","SOLUSD",1773582293648,0.68149745,87.525,87.491,0.72770519]
["bitfinex","SOLUSD",1773582294443,0.68149745,87.523,87.492,11.42961642]
["bitfinex","SOLUSD",1773582295127,0.68149745,87.523,87.493,0.72770519]
["bitfinex","SOLUSD",1773582295532,0.68149745,87.523,87.495,0.72770519]
["bitfinex","SOLUSD",1773582296347,0.68149745,87.523,87.494,11.42935515]
["bitfinex","SOLUSD",1773582296348,0.68149745,87.563,87.511,0.72770519]
["bitfinex","SOLUSD",1773582296546,0.68149745,87.563,87.54,4.49040291]
["bitfinex","SOLUSD",1773582296850,15.38219006,87.57,87.531,0.72770519]
["bitfinex","SOLUSD",1773582297345,3.76269772,87.56,87.531,0.72770519]
["bitfinex","SOLUSD",1773582297651,11.42087049,87.559,87.523,0.72770519]
["bitfinex","SOLUSD",1773582298634,0.68149745,87.558,87.525,0.72770519]
["bitfinex","SOLUSD",1773582299328,0.2,87.57,87.525,0.72770519]
["bitfinex","SOLUSD",1773582299536,0.68149745,87.589,87.561,0.72770519]
["bitfinex","SOLUSD",1773582299851,0.68149745,87.589,87.56,3.76269772]
["bitfinex","SOLUSD",1773582300238,0.68149745,87.589,87.56,4.49040291]
["bitfinex","SOLUSD",1773582300549,0.68149745,87.589,87.56,3.76269772]
["bitfinex","SOLUSD",1773582301553,0.68149745,87.589,87.561,0.72770519]
["bitfinex","SOLUSD",1773582301741,0.68149745,87.589,87.557,39.97395981]
["bitfinex","SOLUSD",1773582301742,0.68149745,87.589,87.57,3.76269772]
["bitfinex","SOLUSD",1773582302861,0.88149745,87.6,87.572,0.72770519]
["bitfinex","SOLUSD",1773582303241,0.68149745,87.594,87.572,0.72770519]
["bitfinex","SOLUSD",1773582303555,0.2,87.6,87.581,0.72770519]
["bitfinex","SOLUSD",1773582303850,0.68149745,87.598,87.571,11.41930547]
["bitfinex","SOLUSD",1773582304350,0.2,87.6,87.581,0.72770519]
["bitfinex","SOLUSD",1773582304746,0.68149745,87.599,87.566,0.72770519]
["bitfinex","SOLUSD",1773582304948,0.68149745,87.589,87.56,3.76269772]
["bitfinex","SOLUSD",1773582305154,0.68149745,87.589,87.552,0.72770519]
["bitfinex","SOLUSD",1773582306152,0.68149745,87.579,87.552,12.14947788]
["bitfinex","SOLUSD",1773582306353,0.68149745,87.579,87.553,0.72770519]
["bitfinex","SOLUSD",1773582307562,0.68149745,87.579,87.555,0.72770519]
["bitfinex","SOLUSD",1773582309547,0.68149745,87.579,87.556,11.42126182]
["bitfinex","SOLUSD",1773582312560,0.68149745,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1773582312762,0.68149745,87.579,87.547,0.72770519]
["bitfinex","SOLUSD",1773582312763,0.68149745,87.569,87.545,11.4226134]
["bitfinex","SOLUSD",1773582312962,0.68149745,87.569,87.546,0.72770519]
["bitfinex","SOLUSD",1773582314468,0.68149745,87.569,87.547,12.15014113]
["bitfinex","SOLUSD",1773582316368,0.68149745,87.578,87.548,0.72770519]
["bitfinex","SOLUSD",1773582316550,0.68149745,87.578,87.549,11.42217501]
["bitfinex","SOLUSD",1773582316880,0.68149745,87.576,87.549,11.42217501]
["bitfinex","SOLUSD",1773582317373,0.68149745,87.576,87.549,12.1498802]
["bitfinex","SOLUSD",1773582318052,0.68149745,87.576,87.55,0.72770519]
["bitfinex","SOLUSD",1773582318866,0.68149745,87.569,87.537,11.42373815]
["bitfinex","SOLUSD",1773582319067,3.76269772,87.56,87.537,11.42373815]
["bitfinex","SOLUSD",1773582319252,0.68149745,87.559,87.537,11.42373815]
["bitfinex","SOLUSD",1773582320465,0.68149745,87.559,87.538,0.72770519]
["bitfinex","SOLUSD",1773582321778,3.76269772,87.57,87.538,0.72770519]
["bitfinex","SOLUSD",1773582321779,0.71598047,87.569,87.538,0.72770519]
["bitfinex","SOLUSD",1773582324364,0.71598047,87.568,87.54,0.75193229]
["bitfinex","SOLUSD",1773582326383,0.71598047,87.568,87.541,11.42321883]
["bitfinex","SOLUSD",1773582326686,0.71598047,87.559,87.517,28.56565786]
["bitfinex","SOLUSD",1773582326887,0.71598047,87.549,87.517,28.56565786]
["bitfinex","SOLUSD",1773582328783,0.71598047,87.549,87.518,0.7063094]
["bitfinex","SOLUSD",1773582329573,0.71598047,87.549,87.52,3.75644121]
["bitfinex","SOLUSD",1773582329972,0.71598047,87.549,87.521,0.70636622]
["bitfinex","SOLUSD",1773582330864,0.71598047,87.549,87.523,0.70642252]
["bitfinex","SOLUSD",1773582332085,0.71598047,87.549,87.525,0.70647916]
["bitfinex","SOLUSD",1773582333265,0.71598047,87.549,87.524,11.42543759]
["bitfinex","SOLUSD",1773582335995,0.71598047,87.549,87.523,0.70669199]
["bitfinex","SOLUSD",1773582338700,0.71598047,87.549,87.524,11.42543759]
["bitfinex","SOLUSD",1773582340004,0.71598047,87.549,87.524,0.70688545]
["bitfinex","SOLUSD",1773582340304,0.71598047,87.578,87.542,0.70688545]
["bitfinex","SOLUSD",1773582340473,0.71598047,87.578,87.519,28.56503991]
["bitfinex","SOLUSD",1773582340474,0.71598047,87.569,87.536,0.70688545]
["bitfinex","SOLUSD",1773582341984,3.75644121,87.56,87.537,11.42374081]
["bitfinex","SOLUSD",1773582342178,0.71598047,87.559,87.537,11.42374081]
["bitfinex","SOLUSD",1773582344074,0.71598047,87.559,87.53,11.4246544]
["bitfinex","SOLUSD",1773582345280,0.71598047,87.559,87.53,0.70714518]
["bitfinex","SOLUSD",1773582346197,0.71598047,87.567,87.531,0.70719543]
["bitfinex","SOLUSD",1773582347097,0.71598047,87.559,87.531,0.70719543]
["bitfinex","SOLUSD",1773582347295,0.71598047,87.549,87.529,11.42468535]
["bitfinex","SOLUSD",1773582349297,0.71598047,87.549,87.52,0.70734613]
["bitfinex","SOLUSD",1773582350490,0.71598047,87.529,87.5,0.70739558]
["bitfinex","SOLUSD",1773582351193,0.71598047,87.529,87.501,11.42844081]
["bitfinex","SOLUSD",1773582352006,0.70695074,87.519,87.501,11.42844081]
["bitfinex","SOLUSD",1773582352388,0.70695074,87.519,87.494,11.42935515]
["bitfinex","SOLUSD",1773582352688,0.70695074,87.519,87.494,12.13699603]
["bitfinex","SOLUSD",1773582353205,0.70695074,87.519,87.494,40.71038391]
["bitfinex","SOLUSD",1773582354899,0.70695074,87.519,87.496,11.4290939]
["bitfinex","SOLUSD",1773582355903,0.70748975,87.509,87.467,0.70778426]
["bitfinex","SOLUSD",1773582356111,3.75644121,87.51,87.471,0.70778426]
["bitfinex","SOLUSD",1773582356112,0.70748975,87.499,87.471,0.70778426]
["bitfinex","SOLUSD",1773582356896,0.70748975,87.499,87.472,12.14005395]
["bitfinex","SOLUSD",1773582358128,0.70748975,87.499,87.472,40.7206283]
["bitfinex","SOLUSD",1773582359091,0.70748975,87.489,87.472,11.43222974]
["bitfinex","SOLUSD",1773582359490,3.75644121,87.5,87.472,11.43222974]
["bitfinex","SOLUSD",1773582359491,0.70748975,87.501,87.473,0.70791186]
["bitfinex","SOLUSD",1773582359789,0.70748975,87.508,87.473,0.70791186]
["bitfinex","SOLUSD",1773582362015,0.70748975,87.515,87.481,0.70799982]
["bitfinex","SOLUSD",1773582362592,0.70748975,87.509,87.481,0.70799982]
["bitfinex","SOLUSD",1773582364611,0.70748975,87.509,87.482,11.43092293]
["bitfinex","SOLUSD",1773582365648,0.70748975,87.499,87.482,11.43092293]
["bitfinex","SOLUSD",1773582366503,0.70748975,87.499,87.475,0.70825786]
["bitfinex","SOLUSD",1773582366697,0.70748975,87.499,87.474,28.57992089]
["bitfinex","SOLUSD",1773582373105,0.70748975,87.499,87.474,40.01188924]
["bitfinex","SOLUSD",1773582373923,0.70748975,87.489,87.47,11.432489]
["bitfinex","SOLUSD",1773582376212,3.75644121,87.51,87.473,0.70784409]
["bitfinex","SOLUSD",1773582376418,0.70748975,87.509,87.481,0.70784409]
["bitfinex","SOLUSD",1773582377802,0.70748975,87.509,87.482,11.43092293]
["bitfinex","SOLUSD",1773582380132,0.70748975,87.509,87.482,0.70646389]
["bitfinex","SOLUSD",1773582382441,0.70748975,87.509,87.484,0.69013638]
["bitfinex","SOLUSD",1773582384830,0.70748975,87.509,87.485,11.43053094]
["bitfinex","SOLUSD",1773582391917,0.70748975,87.509,87.486,0.69013638]
["bitfinex","SOLUSD",1773582392118,0.74793018,87.507,87.481,0.69013638]
["bitfinex","SOLUSD",1773582392332,0.74793018,87.499,87.481,0.69013638]
["bitfinex","SOLUSD",1773582393639,0.74793018,87.504,87.481,0.69013638]
["bitfinex","SOLUSD",1773582394028,0.74793018,87.504,87.482,11.43092293]
["bitfinex","SOLUSD",1773582394229,11.42739603,87.509,87.483,0.69013638]
["bitfinex","SOLUSD",1773582394628,12.17532621,87.509,87.483,0.69013638]
["bitfinex","SOLUSD",1773582394840,0.74793018,87.508,87.483,0.69013638]
["bitfinex","SOLUSD",1773582395545,0.74793018,87.508,87.484,11.4306616]
["bitfinex","SOLUSD",1773582397234,3.7615892,87.51,87.485,0.69013638]
["bitfinex","SOLUSD",1773582397436,0.74793018,87.54,87.501,0.69013638]
["bitfinex","SOLUSD",1773582397626,3.7615892,87.57,87.531,0.69013638]
["bitfinex","SOLUSD",1773582397944,18.69830319,87.579,87.541,0.69013638]
["bitfinex","SOLUSD",1773582398237,3.7615892,87.56,87.531,0.69013638]
["bitfinex","SOLUSD",1773582398430,3.7615892,87.57,87.531,0.69013638]
["bitfinex","SOLUSD",1773582399432,11.41956628,87.569,87.532,11.42439336]
["bitfinex","SOLUSD",1773582399750,0.74793018,87.568,87.533,0.69013638]
["bitfinex","SOLUSD",1773582399935,0.74793018,87.568,87.532,11.42439336]
["bitfinex","SOLUSD",1773582399936,0.74793018,87.568,87.541,0.69013638]
["bitfinex","SOLUSD",1773582401543,0.74793018,87.568,87.542,11.42308834]
["bitfinex","SOLUSD",1773582402748,0.74793018,87.568,87.543,0.69013638]
["bitfinex","SOLUSD",1773582404949,0.74793018,87.568,87.544,11.42282737]
["bitfinex","SOLUSD",1773582406433,11.4198271,87.567,87.544,11.42282737]
["bitfinex","SOLUSD",1773582406752,0.74793018,87.566,87.544,11.42282737]
["bitfinex","SOLUSD",1773582409539,0.74793018,87.566,87.545,0.69013638]
["bitfinex","SOLUSD",1773582411156,0.74793018,87.573,87.545,0.69013638]
["bitfinex","SOLUSD",1773582411835,0.74793018,87.573,87.55,3.7615892]
["bitfinex","SOLUSD",1773582412041,0.74793018,87.573,87.551,0.69518461]
["bitfinex","SOLUSD",1773582412956,0.71388879,87.579,87.551,0.69518461]
["bitfinex","SOLUSD",1773582414452,0.71388879,87.577,87.552,11.42178362]
["bitfinex","SOLUSD",1773582415350,0.71388879,87.577,87.552,12.16852127]
["bitfinex","SOLUSD",1773582415858,0.71388879,87.577,87.553,0.74673765]
["bitfinex","SOLUSD",1773582418179,0.71388879,87.577,87.554,11.42152271]
["bitfinex","SOLUSD",1773582418366,0.71388879,87.577,87.555,0.74673765]
["bitfinex","SOLUSD",1773582419246,0.71388879,87.577,87.556,11.42126182]
["bitfinex","SOLUSD",1773582419564,0.71388879,87.577,87.557,0.74673765]
["bitfinex","SOLUSD",1773582422259,0.71388879,87.577,87.558,11.42100093]
["bitfinex","SOLUSD",1773582422849,0.71388879,87.577,87.559,0.74673765]
["bitfinex","SOLUSD",1773582423150,11.41516323,87.603,87.571,0.74673765]
["bitfinex","SOLUSD",1773582423350,11.41516323,87.603,87.581,0.74673765]
["bitfinex","SOLUSD",1773582424171,0.71388879,87.608,87.583,0.74673765]
["bitfinex","SOLUSD",1773582424363,0.71388879,87.599,87.572,0.74673765]
["bitfinex","SOLUSD",1773582424564,0.71388879,87.601,87.572,0.74673765]
["bitfinex","SOLUSD",1773582424862,0.71388879,87.589,87.556,0.74673765]
["bitfinex","SOLUSD",1773582426272,0.71388879,87.589,87.548,39.97806916]
["bitfinex","SOLUSD",1773582426273,0.71388879,87.579,87.558,0.74673765]
["bitfinex","SOLUSD",1773582426875,0.71388879,87.579,87.541,11.42321883]
["bitfinex","SOLUSD",1773582427055,0.71388879,87.579,87.541,39.98126591]
["bitfinex","SOLUSD",1773582428767,0.71388879,87.579,87.542,0.71185288]
["bitfinex","SOLUSD",1773582428953,0.71388879,87.579,87.551,0.71185288]
["bitfinex","SOLUSD",1773582429153,0.71388879,87.577,87.551,0.71185288]
["bitfinex","SOLUSD",1773582431562,0.71388879,87.577,87.55,3.7615892]
["bitfinex","SOLUSD",1773582431563,0.71388879,87.577,87.552,11.42178362]
["bitfinex","SOLUSD",1773582431865,0.71388879,87.577,87.553,0.71412405]
["bitfinex","SOLUSD",1773582432371,0.71388879,87.588,87.553,0.71412405]
["bitfinex","SOLUSD",1773582433072,0.71388879,87.588,87.561,0.7148676]
["bitfinex","SOLUSD",1773582433768,0.71388879,87.587,87.562,0.71559464]
["bitfinex","SOLUSD",1773582433967,0.71388879,87.587,87.563,0.71559464]
["bitfinex","SOLUSD",1773582436761,0.71388879,87.585,87.561,0.71652033]
["bitfinex","SOLUSD",1773582437963,7.28,87.591,87.561,0.71652033]
["bitfinex","SOLUSD",1773582438170,0.71388879,87.59,87.561,0.71652033]
["bitfinex","SOLUSD",1773582439360,0.71388879,87.59,87.563,0.71712078]
["bitfinex","SOLUSD",1773582439560,7.28,87.591,87.571,0.71741132]
["bitfinex","SOLUSD",1773582441875,7.28,87.591,87.573,0.71826257]
["bitfinex","SOLUSD",1773582443181,0.2,87.6,87.581,0.71854078]
["bitfinex","SOLUSD",1773582443879,0.92645853,87.6,87.581,0.71854078]
["bitfinex","SOLUSD",1773582444076,0.72645853,87.599,87.575,0.71881378]
["bitfinex","SOLUSD",1773582445689,0.72645853,87.599,87.58,3.7615892]
["bitfinex","SOLUSD",1773582446683,0.22645853,87.599,87.581,0.73638718]
["bitfinex","SOLUSD",1773582447183,0.2,87.6,87.591,0.73638718]
["bitfinex","SOLUSD",1773582447888,0.2,87.6,87.591,11.41669037]
["bitfinex","SOLUSD",1773582448088,0.2,87.6,87.592,0.73638718]
["bitfinex","SOLUSD",1773582448886,0.2,87.6,87.581,0.73638718]
["bitfinex","SOLUSD",1773582449385,0.2,87.6,87.583,11.41770659]
["bitfinex","SOLUSD",1773582449586,0.2,87.6,87.586,0.73638718]
["bitfinex","SOLUSD",1773582450492,0.72645853,87.614,87.591,0.73638718]
["bitfinex","SOLUSD",1773582451374,0.72645853,87.614,87.59,3.75259448]
["bitfinex","SOLUSD",1773582451575,0.72645853,87.614,87.586,0.73638718]
["bitfinex","SOLUSD",1773582452987,11.41356658,87.616,87.587,11.41721945]
["bitfinex","SOLUSD",1773582453296,0.72645853,87.619,87.591,0.73638718]
["bitfinex","SOLUSD",1773582455294,15.36555976,87.62,87.592,12.1529549]
["bitfinex","SOLUSD",1773582455295,0.72645853,87.617,87.592,12.1529549]
["bitfinex","SOLUSD",1773582456380,0.72645853,87.617,87.593,0.73638718]
["bitfinex","SOLUSD",1773582457195,11.41317994,87.618,87.593,0.73638718]
["bitfinex","SOLUSD",1773582457576,11.41317994,87.618,87.595,0.73638718]
["bitfinex","SOLUSD",1773582457778,0.72645853,87.617,87.595,0.73638718]
["bitfinex","SOLUSD",1773582459797,3.95259448,87.62,87.574,0.73638718]
["bitfinex","SOLUSD",1773582459798,0.72645853,87.609,87.574,0.73638718]
["bitfinex","SOLUSD",1773582460298,0.72645853,87.599,87.574,0.73638718]
["bitfinex","SOLUSD",1773582460594,0.72645853,87.599,87.561,0.73638718]
["bitfinex","SOLUSD",1773582461179,0.72645853,87.599,87.571,0.73638718]
["bitfinex","SOLUSD",1773582461778,12.14214937,87.599,87.572,11.41917507]
["bitfinex","SOLUSD",1773582462093,12.14214937,87.599,87.573,0.73638718]
["bitfinex","SOLUSD",1773582462294,0.72645853,87.609,87.581,0.73638718]
["bitfinex","SOLUSD",1773582463499,0.72645853,87.608,87.583,0.73638718]
["bitfinex","SOLUSD",1773582467608,0.72645853,87.608,87.585,0.73638718]
["bitfinex","SOLUSD",1773582469106,0.72645853,87.608,87.587,0.73638718]
["bitfinex","SOLUSD",1773582470086,0.72645853,87.606,87.587,0.73638718]
["bitfinex","SOLUSD",1773582471087,0.72645853,87.599,87.56,11.42074006]
["bitfinex","SOLUSD",1773582471293,0.72645853,87.599,87.56,15.17333454]
["bitfinex","SOLUSD",1773582471495,0.72645853,87.599,87.56,43.72518469]
["bitfinex","SOLUSD",1773582473108,0.76512361,87.597,87.563,0.50116287]
["bitfinex","SOLUSD",1773582473402,0.76512361,87.597,87.57,3.75259448]
["bitfinex","SOLUSD",1773582473606,0.76512361,87.597,87.571,0.50116287]
["bitfinex","SOLUSD",1773582475192,0.76512361,87.597,87.572,11.41917507]
["bitfinex","SOLUSD",1773582475510,0.76512361,87.597,87.573,0.50314972]
["bitfinex","SOLUSD",1773582476022,0.76512361,87.613,87.581,0.50412559]
["bitfinex","SOLUSD",1773582476599,0.76512361,87.618,87.591,0.50412559]
["bitfinex","SOLUSD",1773582477389,3.95259448,87.63,87.601,0.50509002]
["bitfinex","SOLUSD",1773582477390,0.96512361,87.63,87.601,0.50509002]
["bitfinex","SOLUSD",1773582477596,0.2,87.63,87.611,0.50509002]
["bitfinex","SOLUSD",1773582478314,0.76512361,87.629,87.61,3.75259448]
["bitfinex","SOLUSD",1773582481495,0.76512361,87.629,87.611,0.50882448]
["bitfinex","SOLUSD",1773582483494,0.2,87.63,87.611,0.50882448]
["bitfinex","SOLUSD",1773582483700,0.2,87.63,87.621,0.51151517]
["bitfinex","SOLUSD",1773582484098,0.76512361,87.645,87.621,0.51151517]
["bitfinex","SOLUSD",1773582484517,11.40979416,87.644,87.621,0.51151517]
["bitfinex","SOLUSD",1773582484711,12.17491777,87.644,87.621,0.51151517]
["bitfinex","SOLUSD",1773582484898,0.76512361,87.644,87.621,0.51151517]
["bitfinex","SOLUSD",1773582486618,11.60907707,87.65,87.63,3.75259448]
["bitfinex","SOLUSD",1773582486619,0.2,87.65,87.63,3.75259448]
["bitfinex","SOLUSD",1773582486817,0.2,87.65,87.631,0.51410474]
["bitfinex","SOLUSD",1773582487718,0.2,87.65,87.64,3.75259448]
["bitfinex","SOLUSD",1773582488019,0.2,87.65,87.638,0.51495025]
["bitfinex","SOLUSD",1773582488717,0.2,87.65,87.632,11.92714232]
["bitfinex","SOLUSD",1773582488923,0.2,87.65,87.633,0.51578574]
["bitfinex","SOLUSD",1773582489805,0.2,87.65,87.634,11.92770965]
["bitfinex","SOLUSD",1773582490001,0.2,87.65,87.634,11.41109614]
["bitfinex","SOLUSD",1773582490328,0.2,87.66,87.641,0.70687544]
["bitfinex","SOLUSD",1773582490930,39.91879376,87.678,87.634,12.11797158]
["bitfinex","SOLUSD",1773582491221,39.91879376,87.678,87.64,3.75259448]
["bitfinex","SOLUSD",1773582491924,39.91879376,87.678,87.641,0.70687544]
["bitfinex","SOLUSD",1773582492312,0.76512361,87.677,87.641,0.70687544]
["bitfinex","SOLUSD",1773582492512,7.28,87.676,87.641,0.70687544]
["bitfinex","SOLUSD",1773582492713,0.76512361,87.675,87.641,0.70687544]
["bitfinex","SOLUSD",1773582492923,0.76512361,87.675,87.64,15.1628181]
["bitfinex","SOLUSD",1773582492924,0.76512361,87.675,87.66,3.75259448]
["bitfinex","SOLUSD",1773582493240,0.2,87.68,87.661,0.70687544]
["bitfinex","SOLUSD",1773582494637,0.76512361,87.689,87.663,0.70687544]
["bitfinex","SOLUSD",1773582494811,0.76512361,87.689,87.662,11.40745134]
["bitfinex","SOLUSD",1773582494812,0.76512361,87.688,87.662,0.70687544]
["bitfinex","SOLUSD",1773582495010,0.76512361,87.688,87.658,11.40795259]
["bitfinex","SOLUSD",1773582495823,0.76512361,87.669,87.641,0.70687544]
["bitfinex","SOLUSD",1773582496832,0.76512361,87.669,87.643,11.40989752]
["bitfinex","SOLUSD",1773582497331,0.76512361,87.669,87.644,0.70687544]
["bitfinex","SOLUSD",1773582499019,0.76512361,87.669,87.646,0.70687544]
["bitfinex","SOLUSD",1773582499220,0.76512361,87.669,87.65,4.45946992]
["bitfinex","SOLUSD",1773582499610,0.76512361,87.674,87.651,0.70687544]
["bitfinex","SOLUSD",1773582499810,0.76512361,87.673,87.646,0.70687544]
["bitfinex","SOLUSD",1773582500327,0.76512361,87.673,87.645,11.40966398]
["bitfinex","SOLUSD",1773582500827,0.76512361,87.673,87.637,0.70687544]
["bitfinex","SOLUSD",1773582501026,0.76512361,87.668,87.637,0.70687544]
["bitfinex","SOLUSD",1773582501927,0.76512361,87.668,87.64,4.50195334]
["bitfinex","SOLUSD",1773582502226,0.76512361,87.668,87.641,0.74935886]
["bitfinex","SOLUSD",1773582503016,0.71000658,87.666,87.641,0.74935886]
["bitfinex","SOLUSD",1773582503330,0.71000658,87.666,87.643,0.74935886]
["bitfinex","SOLUSD",1773582504830,0.71000658,87.672,87.651,0.74935886]
["bitfinex","SOLUSD",1773582505534,18.6848919,87.682,87.661,0.74935886]
["bitfinex","SOLUSD",1773582505845,0.71000658,87.681,87.655,0.74935886]
["bitfinex","SOLUSD",1773582506135,0.71000658,87.679,87.648,12.15861758]
["bitfinex","SOLUSD",1773582506339,0.71000658,87.679,87.65,3.75259448]
["bitfinex","SOLUSD",1773582506719,0.71000658,87.679,87.648,12.15861758]
["bitfinex","SOLUSD",1773582506720,0.71000658,87.679,87.648,11.40925872]
["bitfinex","SOLUSD",1773582507435,0.71000658,87.677,87.641,0.74935886]
["bitfinex","SOLUSD",1773582507634,0.71000658,87.669,87.637,11.41069739]
["bitfinex","SOLUSD",1773582508033,0.71000658,87.669,87.638,0.74935886]
["bitfinex","SOLUSD",1773582509640,0.71000658,87.667,87.639,11.41044512]
["bitfinex","SOLUSD",1773582512242,0.71000658,87.665,87.633,0.74935886]
["bitfinex","SOLUSD",1773582512439,0.71000658,87.665,87.64,3.74734349]
["bitfinex","SOLUSD",1773582513238,0.71000658,87.665,87.631,39.9402038]
["bitfinex","SOLUSD",1773582513438,0.71000658,87.665,87.632,0.74935886]
["bitfinex","SOLUSD",1773582513817,0.71000658,87.681,87.65,3.74734349]
["bitfinex","SOLUSD",1773582515925,0.71000658,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1773582518040,0.71000658,87.677,87.64,3.74734349]
["bitfinex","SOLUSD",1773582518353,0.71000658,87.669,87.637,11.41065218]
["bitfinex","SOLUSD",1773582519747,0.71000658,87.667,87.633,0.74935886]
["bitfinex","SOLUSD",1773582520326,0.71000658,87.667,87.641,0.74935886]
["bitfinex","SOLUSD",1773582521143,0.71000658,87.667,87.64,3.74734349]
["bitfinex","SOLUSD",1773582521528,0.71000658,87.659,87.627,11.41188093]
["bitfinex","SOLUSD",1773582521837,0.71000658,87.657,87.63,3.74734349]
["bitfinex","SOLUSD",1773582522036,0.71000658,87.657,87.623,12.16188753]
["bitfinex","SOLUSD",1773582523050,11.40823218,87.656,87.623,12.16188753]
["bitfinex","SOLUSD",1773582523230,0.71000658,87.655,87.623,12.16188753]
["bitfinex","SOLUSD",1773582523631,0.71000658,87.655,87.624,0.74935886]
["bitfinex","SOLUSD",1773582524442,0.71000658,87.655,87.623,11.41252867]
["bitfinex","SOLUSD",1773582524642,0.71000658,87.655,87.62,3.74734349]
["bitfinex","SOLUSD",1773582524842,0.71000658,87.649,87.619,11.4130234]
["bitfinex","SOLUSD",1773582525248,0.71000658,87.647,87.619,11.4130234]
["bitfinex","SOLUSD",1773582527447,0.71000658,87.645,87.619,11.4130234]
["bitfinex","SOLUSD",1773582527648,0.71000658,87.645,87.619,12.16238226]
["bitfinex","SOLUSD",1773582527854,0.71000658,87.645,87.62,3.74734349]
["bitfinex","SOLUSD",1773582528656,0.71000658,87.645,87.621,11.41278917]
["bitfinex","SOLUSD",1773582529651,0.71000658,87.645,87.622,0.74935886]
["bitfinex","SOLUSD",1773582530346,0.71000658,87.643,87.621,0.74935886]
["bitfinex","SOLUSD",1773582530732,0.71000658,87.643,87.623,0.74935886]
["bitfinex","SOLUSD",1773582531155,0.71000658,87.641,87.623,0.74935886]
["bitfinex","SOLUSD",1773582531548,0.71000658,87.655,87.623,0.74935886]
["bitfinex","SOLUSD",1773582532457,0.74582544,87.651,87.623,0.74935886]
["bitfinex","SOLUSD",1773582533652,0.74582544,87.651,87.631,0.76507785]
["bitfinex","SOLUSD",1773582534138,0.74582544,87.649,87.631,0.76507785]
["bitfinex","SOLUSD",1773582534339,0.74582544,87.649,87.625,0.76507785]
["bitfinex","SOLUSD",1773582535860,11.40927345,87.648,87.625,0.76507785]
["bitfinex","SOLUSD",1773582536039,0.74582544,87.647,87.625,0.76507785]
["bitfinex","SOLUSD",1773582538845,0.74582544,87.639,87.606,0.76507785]
["bitfinex","SOLUSD",1773582539249,0.74582544,87.629,87.606,0.76507785]
["bitfinex","SOLUSD",1773582539453,0.74582544,87.629,87.599,0.76507785]
["bitfinex","SOLUSD",1773582540869,0.74582544,87.627,87.6,11.41552511]
["bitfinex","SOLUSD",1773582541070,0.74582544,87.627,87.6,12.18060296]
["bitfinex","SOLUSD",1773582541253,0.74582544,87.627,87.601,0.76507785]
["bitfinex","SOLUSD",1773582542059,7.28,87.631,87.601,0.76507785]
["bitfinex","SOLUSD",1773582542463,28.52383451,87.646,87.611,0.76507785]
["bitfinex","SOLUSD",1773582542464,0.74582544,87.636,87.611,0.76507785]
["bitfinex","SOLUSD",1773582542664,0.74582544,87.648,87.621,0.76507785]
["bitfinex","SOLUSD",1773582542871,11.40831876,87.656,87.631,0.76507785]
["bitfinex","SOLUSD",1773582543068,11.40831876,87.656,87.633,0.76507785]
["bitfinex","SOLUSD",1773582543274,0.74582544,87.655,87.633,0.76507785]
["bitfinex","SOLUSD",1773582544754,11.40849248,87.654,87.633,0.76507785]
["bitfinex","SOLUSD",1773582546273,0.74582544,87.654,87.633,0.76507785]
["bitfinex","SOLUSD",1773582548276,0.74582544,87.652,87.633,0.76507785]
["bitfinex","SOLUSD",1773582548876,0.74582544,87.649,87.622,0.76507785]
["bitfinex","SOLUSD",1773582549277,0.74582544,87.661,87.631,0.76507785]
["bitfinex","SOLUSD",1773582549478,0.74582544,87.659,87.631,0.76507785]
["bitfinex","SOLUSD",1773582550378,0.74582544,87.657,87.631,0.76507785]
["bitfinex","SOLUSD",1773582551674,0.74582544,87.649,87.619,0.76507785]
["bitfinex","SOLUSD",1773582552056,3.74734349,87.64,87.619,0.76507785]
["bitfinex","SOLUSD",1773582552261,0.74582544,87.639,87.619,0.76507785]
["bitfinex","SOLUSD",1773582552661,0.74582544,87.639,87.62,11.41291942]
["bitfinex","SOLUSD",1773582553168,0.74582544,87.639,87.62,12.17799727]
["bitfinex","SOLUSD",1773582560463,0.74582544,87.639,87.621,0.76507785]
["bitfinex","SOLUSD",1773582562980,11.41057532,87.638,87.617,11.41322449]
["bitfinex","SOLUSD",1773582563178,0.79047253,87.637,87.61,4.53382631]
["bitfinex","SOLUSD",1773582563374,0.79047253,87.637,87.61,0.78648282]
["bitfinex","SOLUSD",1773582564481,0.79047253,87.629,87.601,12.20187762]
["bitfinex","SOLUSD",1773582564888,0.79047253,87.627,87.597,11.41589579]
["bitfinex","SOLUSD",1773582565179,7.28,87.642,87.601,0.78648282]
["bitfinex","SOLUSD",1773582565385,0.79047253,87.639,87.611,0.78648282]
["bitfinex","SOLUSD",1773582566388,0.79047253,87.629,87.601,0.78648282]
["bitfinex","SOLUSD",1773582566881,11.41187748,87.628,87.601,0.78648282]
["bitfinex","SOLUSD",1773582567080,0.79047253,87.627,87.601,0.78648282]
["bitfinex","SOLUSD",1773582568293,0.79047253,87.625,87.601,0.78648282]
["bitfinex","SOLUSD",1773582568589,0.79047253,87.625,87.603,0.78648282]
["bitfinex","SOLUSD",1773582570271,0.79047253,87.623,87.603,0.78648282]
["bitfinex","SOLUSD",1773582572487,0.79047253,87.621,87.586,0.78648282]
["bitfinex","SOLUSD",1773582572671,7.28,87.642,87.601,0.78648282]
["bitfinex","SOLUSD",1773582572672,0.79047253,87.639,87.601,0.78648282]
["bitfinex","SOLUSD",1773582575196,7.28,87.642,87.603,0.78648282]
["bitfinex","SOLUSD",1773582575197,0.79047253,87.629,87.603,0.78648282]
["bitfinex","SOLUSD",1773582577093,0.79047253,87.627,87.597,11.41586111]
["bitfinex","SOLUSD",1773582577287,0.79047253,87.627,87.598,0.78648282]
["bitfinex","SOLUSD",1773582577689,0.79047253,87.619,87.594,0.78648282]
["bitfinex","SOLUSD",1773582578073,0.79047253,87.609,87.58,0.78648282]
["bitfinex","SOLUSD",1773582579577,0.79047253,87.607,87.58,0.78648282]
["bitfinex","SOLUSD",1773582579978,0.79047253,87.625,87.591,0.78648282]
["bitfinex","SOLUSD",1773582580182,0.79047253,87.625,87.601,0.78648282]
["bitfinex","SOLUSD",1773582580790,57.04551233,87.65,87.611,0.78648282]
["bitfinex","SOLUSD",1773582580791,0.79047253,87.644,87.611,0.78648282]
["bitfinex","SOLUSD",1773582581097,0.79047253,87.639,87.611,0.78648282]
["bitfinex","SOLUSD",1773582581778,0.79047253,87.637,87.611,0.78648282]
["bitfinex","SOLUSD",1773582585001,0.79047253,87.635,87.611,0.78648282]
["bitfinex","SOLUSD",1773582586894,11.41109614,87.634,87.611,0.78648282]
["bitfinex","SOLUSD",1773582587100,0.79047253,87.633,87.611,0.78648282]
["bitfinex","SOLUSD",1773582588191,0.79047253,87.631,87.611,0.78648282]
["bitfinex","SOLUSD",1773582588395,0.79047253,87.629,87.611,0.78648282]
["bitfinex","SOLUSD",1773582590601,0.79047253,87.627,87.598,0.78648282]
["bitfinex","SOLUSD",1773582591996,11.41187748,87.628,87.598,0.78648282]
["bitfinex","SOLUSD",1773582593105,11.41187748,87.628,87.59,3.75099163]
["bitfinex","SOLUSD",1773582593106,0.7402586,87.627,87.6,0.72525327]
["bitfinex","SOLUSD",1773582594205,0.7402586,87.619,87.595,0.72525327]
["bitfinex","SOLUSD",1773582598096,0.7402586,87.617,87.591,0.72525327]
["bitfinex","SOLUSD",1773582598812,0.7402586,87.617,87.577,28.54605536]
["bitfinex","SOLUSD",1773582598994,0.7402586,87.599,87.569,0.72525327]
["bitfinex","SOLUSD",1773582599793,0.7402586,87.599,87.569,11.41956628]
["bitfinex","SOLUSD",1773582600009,0.7402586,87.589,87.562,0.72525327]
["bitfinex","SOLUSD",1773582600198,0.7402586,87.587,87.562,0.72525327]
["bitfinex","SOLUSD",1773582601313,11.41654293,87.593,87.563,0.72525327]
["bitfinex","SOLUSD",1773582601620,0.7402586,87.605,87.571,0.72525327]
["bitfinex","SOLUSD",1773582601805,0.7402586,87.599,87.571,0.72525327]
["bitfinex","SOLUSD",1773582602515,0.7402586,87.597,87.573,0.72525327]
["bitfinex","SOLUSD",1773582606915,0.7402586,87.595,87.572,11.41917507]
["bitfinex","SOLUSD",1773582607119,0.7402586,87.595,87.568,0.72525327]
["bitfinex","SOLUSD",1773582608612,0.7402586,87.589,87.563,11.42034877]
["bitfinex","SOLUSD",1773582609215,0.7402586,87.589,87.563,12.14560204]
["bitfinex","SOLUSD",1773582611106,0.7402586,87.579,87.552,0.72525327]
["bitfinex","SOLUSD",1773582611518,0.7402586,87.579,87.552,12.14694318]
["bitfinex","SOLUSD",1773582611818,0.7402586,87.579,87.553,0.72525327]
["bitfinex","SOLUSD",1773582613227,11.41565542,87.599,87.561,0.72525327]
["bitfinex","SOLUSD",1773582613406,11.41565542,87.599,87.571,0.72525327]
["bitfinex","SOLUSD",1773582615110,12.15591402,87.599,87.572,11.41917507]
["bitfinex","SOLUSD",1773582615316,0.7402586,87.598,87.573,0.72525327]
["bitfinex","SOLUSD",1773582617608,0.7402586,87.596,87.573,0.72525327]
["bitfinex","SOLUSD",1773582618921,0.7402586,87.596,87.575,0.72525327]
["bitfinex","SOLUSD",1773582622431,0.04,106.76,87.577,0.78038681]
["bitfinex","SOLUSD",1773582622616,0.74261843,87.629,87.591,0.78038681]
["bitfinex","SOLUSD",1773582623427,0.74261843,87.629,87.601,0.78038681]
["bitfinex","SOLUSD",1773582624133,0.74261843,87.629,87.591,0.78038681]
["bitfinex","SOLUSD",1773582624731,0.74261843,87.627,87.592,0.78038681]
["bitfinex","SOLUSD",1773582626731,0.74261843,87.625,87.592,0.78038681]
["bitfinex","SOLUSD",1773582628841,11.41239842,87.624,87.592,0.78038681]
["bitfinex","SOLUSD",1773582629027,0.74261843,87.623,87.592,0.78038681]
["bitfinex","SOLUSD",1773582629624,0.74261843,87.623,87.578,0.78038681]
["bitfinex","SOLUSD",1773582629824,0.74261843,87.619,87.581,0.78038681]
["bitfinex","SOLUSD",1773582631423,0.74261843,87.617,87.581,0.78038681]
["bitfinex","SOLUSD",1773582631639,0.74261843,87.617,87.583,0.78038681]
["bitfinex","SOLUSD",1773582632832,0.74261843,87.609,87.583,0.78038681]
["bitfinex","SOLUSD",1773582635541,0.74261843,87.607,87.583,0.78038681]
["bitfinex","SOLUSD",1773582639724,11.41474328,87.606,87.583,0.78038681]
["bitfinex","SOLUSD",1773582640337,11.41418896,87.611,87.591,0.78038681]
["bitfinex","SOLUSD",1773582640538,11.41361682,87.615,87.591,0.78038681]
["bitfinex","SOLUSD",1773582644740,11.41278917,87.621,87.591,12.19696766]
["bitfinex","SOLUSD",1773582644927,11.41278917,87.621,87.592,0.78038681]
["bitfinex","SOLUSD",1773582644928,0.74261843,87.62,87.592,0.78038681]
["bitfinex","SOLUSD",1773582645530,11.4116203,87.63,87.601,0.78038681]
["bitfinex","SOLUSD",1773582646346,0.74261843,87.629,87.601,0.78038681]
["bitfinex","SOLUSD",1773582647227,0.74261843,87.629,87.591,39.958326]
["bitfinex","SOLUSD",1773582647228,0.74261843,87.627,87.603,0.78038681]
["bitfinex","SOLUSD",1773582648237,0.74261843,87.627,87.598,12.19611548]
["bitfinex","SOLUSD",1773582648444,0.74261843,87.627,87.599,0.78038681]
["bitfinex","SOLUSD",1773582649646,0.74261843,87.625,87.599,0.78038681]
["bitfinex","SOLUSD",1773582650837,0.74261843,87.609,87.576,0.78038681]
["bitfinex","SOLUSD",1773582651350,0.74261843,87.609,87.581,0.78038681]
["bitfinex","SOLUSD",1773582651555,0.74261843,87.619,87.581,0.78038681]
["bitfinex","SOLUSD",1773582655656,11.41317994,87.618,87.582,11.41787125]
["bitfinex","SOLUSD",1773582655840,0.78622944,87.617,87.583,0.80277413]
["bitfinex","SOLUSD",1773582659744,11.41344046,87.616,87.584,11.41761052]
["bitfinex","SOLUSD",1773582659944,0.78622944,87.615,87.585,0.80277413]
["bitfinex","SOLUSD",1773582662866,12.19993044,87.614,87.587,0.80277413]
["bitfinex","SOLUSD",1773582665883,0.78622944,87.613,87.589,0.80277413]
["bitfinex","SOLUSD",1773582668148,0.78622944,87.624,87.591,0.80277413]
["bitfinex","SOLUSD",1773582668360,0.78622944,87.633,87.601,0.80277413]
["bitfinex","SOLUSD",1773582669369,0.78622944,87.631,87.603,0.80277413]
["bitfinex","SOLUSD",1773582670274,0.78622944,87.629,87.603,0.80277413]
["bitfinex","SOLUSD",1773582671773,11.41187748,87.628,87.603,0.80277413]
["bitfinex","SOLUSD",1773582671966,0.78622944,87.627,87.603,0.80277413]
["bitfinex","SOLUSD",1773582673464,39.94157118,87.628,87.603,0.80277413]
["bitfinex","SOLUSD",1773582673465,0.78622944,87.625,87.603,0.80277413]
["bitfinex","SOLUSD",1773582675570,0.78622944,87.623,87.603,0.80277413]
["bitfinex","SOLUSD",1773582676971,0.78622944,87.629,87.605,0.80277413]
["bitfinex","SOLUSD",1773582677153,0.78622944,87.636,87.605,0.80277413]
["bitfinex","SOLUSD",1773582678670,39.93883651,87.634,87.605,0.80277413]
["bitfinex","SOLUSD",1773582678875,0.78622944,87.629,87.605,0.80277413]
["bitfinex","SOLUSD",1773582680961,0.78622944,87.627,87.605,0.80277413]
["bitfinex","SOLUSD",1773582683474,11.41106062,87.635,87.61,3.75133818]
["bitfinex","SOLUSD",1773582683662,11.41106062,87.635,87.611,0.79175773]
["bitfinex","SOLUSD",1773582683868,0.75545054,87.646,87.611,0.79175773]
["bitfinex","SOLUSD",1773582684067,11.40994778,87.643,87.621,0.79175773]
["bitfinex","SOLUSD",1773582684579,11.40966398,87.645,87.621,0.79175773]
["bitfinex","SOLUSD",1773582684876,0.75545054,87.644,87.621,0.79175773]
["bitfinex","SOLUSD",1773582685178,0.75545054,87.639,87.611,0.79175773]
["bitfinex","SOLUSD",1773582685781,0.75545054,87.637,87.613,0.79175773]
["bitfinex","SOLUSD",1773582688767,0.75545054,87.637,87.614,11.413701]
["bitfinex","SOLUSD",1773582688972,0.75545054,87.637,87.615,0.79175773]
["bitfinex","SOLUSD",1773582695183,0.75545054,87.649,87.617,0.79175773]
["bitfinex","SOLUSD",1773582698675,0.75545054,87.647,87.621,0.79175773]
["bitfinex","SOLUSD",1773582701795,11.4095338,87.646,87.621,0.79175773]
["bitfinex","SOLUSD",1773582701995,0.75545054,87.645,87.621,0.79175773]
["bitfinex","SOLUSD",1773582703286,11.40979416,87.644,87.622,11.41265892]
["bitfinex","SOLUSD",1773582703493,11.40979416,87.644,87.631,0.79175773]
["bitfinex","SOLUSD",1773582704686,11.40901312,87.65,87.631,0.79175773]
["bitfinex","SOLUSD",1773582717298,0.74494396,87.657,87.631,0.79175773]
["bitfinex","SOLUSD",1773582719812,0.74494396,87.655,87.631,0.79175773]
["bitfinex","SOLUSD",1773582723010,0.74494396,87.653,87.632,0.77360202]
["bitfinex","SOLUSD",1773582723214,11.40802338,87.658,87.641,0.77360202]
["bitfinex","SOLUSD",1773582723415,11.40721323,87.664,87.641,0.77360202]
["bitfinex","SOLUSD",1773582723802,0.74494396,87.666,87.641,0.77360202]
["bitfinex","SOLUSD",1773582724002,0.74494396,87.674,87.651,0.77360202]
["bitfinex","SOLUSD",1773582724515,0.74494396,87.674,87.641,0.77360202]
["bitfinex","SOLUSD",1773582724895,7.28,87.676,87.619,7.28]
["bitfinex","SOLUSD",1773582724896,0.74494396,87.659,87.63,3.75005372]
["bitfinex","SOLUSD",1773582725100,0.74494396,87.659,87.626,12.18570291]
["bitfinex","SOLUSD",1773582725413,0.74494396,87.659,87.627,0.77360202]
["bitfinex","SOLUSD",1773582726106,0.74494396,87.659,87.621,0.77360202]
["bitfinex","SOLUSD",1773582726300,0.74494396,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1773582726506,0.74494396,87.659,87.622,0.77360202]
["bitfinex","SOLUSD",1773582727816,0.74494396,87.657,87.624,0.77360202]
["bitfinex","SOLUSD",1773582733520,39.92790161,87.658,87.624,0.77360202]
["bitfinex","SOLUSD",1773582733521,0.74494396,87.655,87.63,3.75005372]
["bitfinex","SOLUSD",1773582733702,0.74494396,87.653,87.63,3.75005372]
["bitfinex","SOLUSD",1773582734221,0.74494396,87.653,87.631,0.77360202]
["bitfinex","SOLUSD",1773582735720,0.74494396,87.651,87.631,0.77360202]
["bitfinex","SOLUSD",1773582740916,11.40901312,87.65,87.631,0.77360202]
["bitfinex","SOLUSD",1773582741226,0.74494396,87.649,87.631,0.77360202]
["bitfinex","SOLUSD",1773582744030,11.40927345,87.648,87.631,0.77360202]
["bitfinex","SOLUSD",1773582748515,11.40880836,87.652,87.631,0.77360202]
["bitfinex","SOLUSD",1773582749324,12.14432787,87.652,87.631,0.77360202]
["bitfinex","SOLUSD",1773582750423,11.40880836,87.652,87.631,0.77360202]
["bitfinex","SOLUSD",1773582752041,11.40880836,87.652,87.633,0.79844681]
["bitfinex","SOLUSD",1773582752638,11.40880836,87.652,87.64,3.74785689]
["bitfinex","SOLUSD",1773582752843,11.40880836,87.652,87.641,0.79844681]
["bitfinex","SOLUSD",1773582757930,0.73551951,87.651,87.631,0.79844681]
["bitfinex","SOLUSD",1773582760854,0.73551951,87.651,87.632,0.79844681]
["bitfinex","SOLUSD",1773582761038,12.14453263,87.65,87.632,0.79844681]
["bitfinex","SOLUSD",1773582764044,0.73551951,87.649,87.632,0.79844681]
["bitfinex","SOLUSD",1773582764251,0.73551951,87.639,87.567,0.79844681]
["bitfinex","SOLUSD",1773582764449,0.73551951,87.609,87.571,0.79844681]
["bitfinex","SOLUSD",1773582764627,0.73551951,87.622,87.591,0.79844681]
["bitfinex","SOLUSD",1773582764832,96.97882437,87.648,87.611,0.79844681]
["bitfinex","SOLUSD",1773582764833,0.73551951,87.638,87.611,0.79844681]
["bitfinex","SOLUSD",1773582765841,0.73551951,87.636,87.611,0.79844681]
["bitfinex","SOLUSD",1773582766052,0.73551951,87.642,87.621,0.79844681]
["bitfinex","SOLUSD",1773582767347,0.73551951,87.64,87.621,0.79844681]
["bitfinex","SOLUSD",1773582767553,0.73551951,87.64,87.613,0.79844681]
["bitfinex","SOLUSD",1773582769858,0.73551951,87.64,87.62,4.5463037]
["bitfinex","SOLUSD",1773582770460,0.73551951,87.64,87.62,0.79844681]
["bitfinex","SOLUSD",1773582771746,0.73551951,87.639,87.62,0.79844681]
["bitfinex","SOLUSD",1773582772251,11.41032418,87.64,87.621,0.76118478]
["bitfinex","SOLUSD",1773582772433,0.79117222,87.639,87.621,0.76118478]
["bitfinex","SOLUSD",1773582772748,11.41032418,87.64,87.621,0.76118478]
["bitfinex","SOLUSD",1773582772942,0.79117222,87.644,87.622,0.76118478]
["bitfinex","SOLUSD",1773582775438,0.79117222,87.644,87.624,0.76118478]
["bitfinex","SOLUSD",1773582775639,11.40908722,87.65,87.631,0.76118478]
["bitfinex","SOLUSD",1773582776055,0.79117222,87.649,87.631,0.76118478]
["bitfinex","SOLUSD",1773582777658,0.79117222,87.647,87.624,0.76118478]
["bitfinex","SOLUSD",1773582778640,11.4095338,87.646,87.623,11.41252867]
["bitfinex","SOLUSD",1773582778858,0.79117222,87.645,87.623,11.41252867]
["bitfinex","SOLUSD",1773582780059,0.79117222,87.643,87.623,11.41252867]
["bitfinex","SOLUSD",1773582780437,0.79117222,87.643,87.624,0.76118478]
["bitfinex","SOLUSD",1773582780845,12.20042568,87.649,87.624,0.76118478]
["bitfinex","SOLUSD",1773582781044,0.79117222,87.649,87.631,0.76118478]
["bitfinex","SOLUSD",1773582782458,11.40866395,87.653,87.631,0.76118478]
["bitfinex","SOLUSD",1773582782771,11.40866395,87.653,87.63,3.74785689]
["bitfinex","SOLUSD",1773582782772,11.40866395,87.653,87.633,0.76118478]
["bitfinex","SOLUSD",1773582782966,12.19919795,87.658,87.633,0.76118478]
["bitfinex","SOLUSD",1773582783355,0.79117222,87.657,87.633,0.76118478]
["bitfinex","SOLUSD",1773582784266,0.79117222,87.655,87.633,0.76118478]
["bitfinex","SOLUSD",1773582785769,0.79117222,87.655,87.635,0.76118478]
["bitfinex","SOLUSD",1773582788266,0.79117222,87.653,87.63,4.50904167]
["bitfinex","SOLUSD",1773582788469,0.79117222,87.653,87.63,3.74785689]
["bitfinex","SOLUSD",1773582788668,0.79117222,87.653,87.631,0.76118478]
["bitfinex","SOLUSD",1773582795068,0.79117222,87.651,87.631,0.76118478]
["bitfinex","SOLUSD",1773582795266,7.28,87.662,87.633,0.76118478]
["bitfinex","SOLUSD",1773582795453,7.28,87.662,87.641,0.76118478]
["bitfinex","SOLUSD",1773582796463,11.40643703,87.67,87.651,0.76118478]
["bitfinex","SOLUSD",1773582796667,0.79117222,87.682,87.661,0.76118478]
["bitfinex","SOLUSD",1773582796869,0.79117222,87.682,87.651,0.76118478]
["bitfinex","SOLUSD",1773582797074,0.79117222,87.669,87.64,3.74785689]
["bitfinex","SOLUSD",1773582797275,0.79117222,87.669,87.63,3.74785689]
["bitfinex","SOLUSD",1773582798475,0.79117222,87.667,87.63,3.74785689]
["bitfinex","SOLUSD",1773582798675,0.79117222,87.667,87.631,11.4114868]
["bitfinex","SOLUSD",1773582798976,0.79117222,87.667,87.632,0.76118478]
["bitfinex","SOLUSD",1773582800959,0.79117222,87.665,87.633,11.41122636]
["bitfinex","SOLUSD",1773582801160,0.79117222,87.665,87.634,0.76118478]
["bitfinex","SOLUSD",1773582802676,0.79117222,87.665,87.64,3.74785689]
["bitfinex","SOLUSD",1773582803082,11.40719109,87.664,87.643,0.79356036]
["bitfinex","SOLUSD",1773582805685,12.15828877,87.664,87.643,0.79356036]
["bitfinex","SOLUSD",1773582805986,0.75109768,87.663,87.638,0.79356036]
["bitfinex","SOLUSD",1773582806186,0.75109768,87.663,87.64,3.74785689]
["bitfinex","SOLUSD",1773582806583,0.75109768,87.663,87.64,4.54141725]
["bitfinex","SOLUSD",1773582807086,0.75109768,87.661,87.64,4.54141725]
["bitfinex","SOLUSD",1773582807301,0.75109768,87.661,87.641,0.79356036]
["bitfinex","SOLUSD",1773582809991,0.75109768,87.659,87.641,0.79356036]
["bitfinex","SOLUSD",1773582825194,0.75109768,87.659,87.642,11.41005454]
["bitfinex","SOLUSD",1773582825398,0.75109768,87.659,87.643,0.79356036]
["bitfinex","SOLUSD",1773582826583,0.75109768,87.664,87.643,0.79356036]
["bitfinex","SOLUSD",1773582827811,0.75109768,87.662,87.643,0.79356036]
["bitfinex","SOLUSD",1773582835910,0.81238002,87.66,87.643,0.79356036]
["bitfinex","SOLUSD",1773582838001,0.81238002,87.658,87.632,0.79339909]
["bitfinex","SOLUSD",1773582839904,0.81238002,87.658,87.641,0.79339909]
["bitfinex","SOLUSD",1773582840107,11.40784175,87.659,87.641,0.79339909]
["bitfinex","SOLUSD",1773582840705,0.81238002,87.662,87.641,0.79339909]
["bitfinex","SOLUSD",1773582840917,0.81238002,87.662,87.643,0.79339909]
["bitfinex","SOLUSD",1773582841223,0.81238002,87.679,87.651,0.79339909]
["bitfinex","SOLUSD",1773582841429,3.94737219,87.69,87.661,0.79339909]
["bitfinex","SOLUSD",1773582841430,11.40461026,87.684,87.661,0.79339909]
["bitfinex","SOLUSD",1773582841717,11.40461026,87.684,87.66,3.74737219]
["bitfinex","SOLUSD",1773582841718,11.40410378,87.688,87.671,0.79339909]
["bitfinex","SOLUSD",1773582842219,0.2,87.69,87.681,0.79339909]
["bitfinex","SOLUSD",1773582842917,11.40263857,87.699,87.681,0.79339909]
["bitfinex","SOLUSD",1773582844417,0.2,87.7,87.681,0.79339909]
["bitfinex","SOLUSD",1773582844804,11.39977884,87.721,87.692,0.79339909]
["bitfinex","SOLUSD",1773582845017,11.3996192,87.723,87.701,0.79339909]
["bitfinex","SOLUSD",1773582845228,11.39904719,87.727,87.701,0.79339909]
["bitfinex","SOLUSD",1773582845418,11.39904719,87.727,87.711,0.79339909]
["bitfinex","SOLUSD",1773582846217,0.81238002,87.729,87.701,0.79339909]
["bitfinex","SOLUSD",1773582846516,0.81238002,87.709,87.678,0.79339909]
["bitfinex","SOLUSD",1773582848302,0.81238002,87.689,87.665,0.79339909]
["bitfinex","SOLUSD",1773582848724,0.81238002,87.699,87.666,0.79339909]
["bitfinex","SOLUSD",1773582848917,0.81238002,87.699,87.671,0.79339909]
["bitfinex","SOLUSD",1773582849114,56.9995214,87.721,87.665,11.4070557]
["bitfinex","SOLUSD",1773582849115,0.81238002,87.72,87.691,0.79339909]
["bitfinex","SOLUSD",1773582849322,11.40003876,87.719,87.691,0.79339909]
["bitfinex","SOLUSD",1773582849526,0.81238002,87.718,87.691,0.79339909]
["bitfinex","SOLUSD",1773582850221,0.81238002,87.716,87.691,0.79339909]
["bitfinex","SOLUSD",1773582850822,11.40029868,87.717,87.693,0.79339909]
["bitfinex","SOLUSD",1773582852026,0.81238002,87.717,87.693,0.79339909]
["bitfinex","SOLUSD",1773582853911,11.40042865,87.716,87.693,0.79339909]
["bitfinex","SOLUSD",1773582854711,0.81238002,87.72,87.701,0.79339909]
["bitfinex","SOLUSD",1773582854911,11.39985188,87.721,87.701,0.79339909]
["bitfinex","SOLUSD",1773582855607,0.81238002,87.723,87.701,0.79339909]
["bitfinex","SOLUSD",1773582857621,11.39964889,87.722,87.701,0.79339909]
["bitfinex","SOLUSD",1773582857929,11.39964889,87.722,87.702,0.79339909]
["bitfinex","SOLUSD",1773582859027,0.1,87.73,87.711,0.79339909]
["bitfinex","SOLUSD",1773582859227,0.1,87.73,87.721,0.79339909]
["bitfinex","SOLUSD",1773582860124,0.1,87.73,87.71,3.74737219]
["bitfinex","SOLUSD",1773582860431,0.1,87.73,87.711,0.79339909]
["bitfinex","SOLUSD",1773582860731,0.91238002,87.73,87.711,0.79339909]
["bitfinex","SOLUSD",1773582861128,0.1,87.73,87.711,0.79339909]
["bitfinex","SOLUSD",1773582861428,0.1,87.73,87.712,0.79339909]
["bitfinex","SOLUSD",1773582862026,0.1,87.73,87.714,0.79768552]
["bitfinex","SOLUSD",1773582862421,0.1,87.73,87.721,0.79768552]
["bitfinex","SOLUSD",1773582863028,0.80499593,87.729,87.692,0.79768552]
["bitfinex","SOLUSD",1773582863215,0.80499593,87.729,87.701,0.79768552]
["bitfinex","SOLUSD",1773582863828,0.80499593,87.727,87.703,0.79768552]
["bitfinex","SOLUSD",1773582866723,0.80499593,87.727,87.705,0.79768552]
["bitfinex","SOLUSD",1773582867533,0.80499593,87.725,87.705,0.79768552]
["bitfinex","SOLUSD",1773582870030,11.39938899,87.724,87.705,0.79768552]
["bitfinex","SOLUSD",1773582870331,12.20438492,87.724,87.705,0.79768552]
["bitfinex","SOLUSD",1773582871318,11.39938899,87.724,87.705,0.79768552]
["bitfinex","SOLUSD",1773582871525,0.80499593,87.723,87.701,0.79768552]
["bitfinex","SOLUSD",1773582872637,0.80499593,87.721,87.696,0.79768552]
["bitfinex","SOLUSD",1773582872932,0.80499593,87.721,87.701,0.79768552]
["bitfinex","SOLUSD",1773582874335,0.80499593,87.749,87.711,0.79768552]
["bitfinex","SOLUSD",1773582874526,0.80499593,87.749,87.73,3.74262982]
["bitfinex","SOLUSD",1773582875238,0.80499593,87.749,87.731,0.79768552]
["bitfinex","SOLUSD",1773582876117,0.80499593,87.748,87.731,0.79768552]
["bitfinex","SOLUSD",1773582876918,0.1,87.75,87.731,0.79768552]
["bitfinex","SOLUSD",1773582877331,0.90499593,87.75,87.731,0.79768552]
["bitfinex","SOLUSD",1773582877524,0.90499593,87.75,87.731,12.19616496]
["bitfinex","SOLUSD",1773582878121,0.90499593,87.75,87.731,11.39847944]
["bitfinex","SOLUSD",1773582878327,0.90499593,87.75,87.732,0.79768552]
["bitfinex","SOLUSD",1773582878621,0.80499593,87.748,87.721,0.79768552]
["bitfinex","SOLUSD",1773582879342,0.80499593,87.748,87.731,0.79768552]
["bitfinex","SOLUSD",1773582879743,0.1,87.75,87.731,0.79768552]
["bitfinex","SOLUSD",1773582880438,0.90499593,87.75,87.731,0.79768552]
["bitfinex","SOLUSD",1773582880639,0.1,87.75,87.731,0.79768552]
["bitfinex","SOLUSD",1773582880837,0.90499593,87.75,87.731,0.79768552]
["bitfinex","SOLUSD",1773582881031,0.1,87.75,87.731,0.79768552]
["bitfinex","SOLUSD",1773582881832,0.1,87.75,87.732,11.39834951]
["bitfinex","SOLUSD",1773582882037,0.1,87.75,87.733,0.79768552]
["bitfinex","SOLUSD",1773582882544,0.90499593,87.75,87.733,0.79768552]
["bitfinex","SOLUSD",1773582882744,0.1,87.75,87.733,0.79768552]
["bitfinex","SOLUSD",1773582883329,0.80499593,87.749,87.729,11.39873929]
["bitfinex","SOLUSD",1773582883531,0.80499593,87.749,87.728,0.79768552]
["bitfinex","SOLUSD",1773582884942,0.80499593,87.749,87.73,0.79768552]
["bitfinex","SOLUSD",1773582885941,0.1,87.75,87.731,0.79768552]
["bitfinex","SOLUSD",1773582886728,0.80499593,87.749,87.73,3.32793531]
["bitfinex","SOLUSD",1773582886939,0.80499593,87.748,87.71,3.74262982]
["bitfinex","SOLUSD",1773582887950,0.80499593,87.746,87.711,11.40107854]
["bitfinex","SOLUSD",1773582888159,0.90499593,87.75,87.72,3.74262982]
["bitfinex","SOLUSD",1773582888462,0.80499593,87.748,87.711,39.90377489]
["bitfinex","SOLUSD",1773582888837,0.80499593,87.748,87.712,0.79768552]
["bitfinex","SOLUSD",1773582890246,0.80499593,87.748,87.683,57.02340518]
["bitfinex","SOLUSD",1773582890247,0.80499593,87.729,87.701,0.79768552]
["bitfinex","SOLUSD",1773582890448,0.80499593,87.729,87.692,0.79768552]
["bitfinex","SOLUSD",1773582890957,0.80499593,87.719,87.692,0.79768552]
["bitfinex","SOLUSD",1773582892854,0.76223229,87.728,87.701,0.80325503]
["bitfinex","SOLUSD",1773582894258,0.76223229,87.728,87.694,0.80325503]
["bitfinex","SOLUSD",1773582895338,0.76223229,87.728,87.701,0.80325503]
["bitfinex","SOLUSD",1773582895543,0.76223229,87.726,87.701,0.80325503]
["bitfinex","SOLUSD",1773582897458,0.76223229,87.726,87.702,11.40224852]
["bitfinex","SOLUSD",1773582897660,0.76223229,87.724,87.702,11.40224852]
["bitfinex","SOLUSD",1773582898360,0.76223229,87.724,87.692,0.80325503]
["bitfinex","SOLUSD",1773582899557,0.76223229,87.722,87.694,0.80325503]
["bitfinex","SOLUSD",1773582900764,0.76223229,87.722,87.695,11.40315867]
["bitfinex","SOLUSD",1773582900965,0.76223229,87.722,87.696,0.80325503]
["bitfinex","SOLUSD",1773582902440,0.76223229,87.72,87.696,0.80325503]
["bitfinex","SOLUSD",1773582903361,0.76223229,87.718,87.69,11.40369852]
["bitfinex","SOLUSD",1773582904057,0.76223229,87.718,87.691,0.80325503]
["bitfinex","SOLUSD",1773582904263,0.76223229,87.731,87.701,0.80325503]
["bitfinex","SOLUSD",1773582904460,0.76223229,87.729,87.691,0.80325503]
["bitfinex","SOLUSD",1773582904649,0.76223229,87.709,87.673,0.80325503]
["bitfinex","SOLUSD",1773582905565,7.26,87.728,87.665,0.80325503]
["bitfinex","SOLUSD",1773582905566,0.76223229,87.699,87.665,0.80325503]
["bitfinex","SOLUSD",1773582906262,0.76223229,87.72,87.691,0.80325503]
["bitfinex","SOLUSD",1773582906452,0.76223229,87.72,87.701,0.80325503]
["bitfinex","SOLUSD",1773582906863,0.76223229,87.726,87.701,0.80325503]
["bitfinex","SOLUSD",1773582909768,0.76223229,87.726,87.703,0.80325503]
["bitfinex","SOLUSD",1773582912661,0.76223229,87.724,87.703,0.80325503]
["bitfinex","SOLUSD",1773582920173,0.76223229,87.724,87.704,11.4019885]
["bitfinex","SOLUSD",1773582920476,0.76223229,87.724,87.705,0.80325503]
["bitfinex","SOLUSD",1773582921967,0.84347789,87.728,87.707,0.81520067]
["bitfinex","SOLUSD",1773582927886,0.84347789,87.728,87.708,11.4014685]
["bitfinex","SOLUSD",1773582928085,11.39823343,87.733,87.709,0.81520067]
["bitfinex","SOLUSD",1773582928604,12.24171132,87.733,87.711,0.81520067]
["bitfinex","SOLUSD",1773582928795,0.84347789,87.732,87.711,0.81520067]
["bitfinex","SOLUSD",1773582932193,0.84347789,87.73,87.711,0.81520067]
["bitfinex","SOLUSD",1773582933287,11.39873929,87.729,87.7,3.74262982]
["bitfinex","SOLUSD",1773582933496,0.84347789,87.728,87.707,0.81520067]
["bitfinex","SOLUSD",1773582933696,11.39873929,87.729,87.687,0.81520067]
["bitfinex","SOLUSD",1773582933697,0.84347789,87.719,87.687,0.81520067]
["bitfinex","SOLUSD",1773582933887,0.84347789,87.709,87.671,0.81520067]
["bitfinex","SOLUSD",1773582935390,11.4014685,87.708,87.672,11.40615019]
["bitfinex","SOLUSD",1773582935598,0.84347789,87.707,87.673,0.81520067]
["bitfinex","SOLUSD",1773582937181,0.84347789,87.707,87.681,0.81520067]
["bitfinex","SOLUSD",1773582938088,3.74451218,87.71,87.683,0.81520067]
["bitfinex","SOLUSD",1773582939096,0.84347789,87.711,87.685,0.81520067]
["bitfinex","SOLUSD",1773582939400,0.84347789,87.719,87.691,0.81520067]
["bitfinex","SOLUSD",1773582939793,0.84347789,87.718,87.691,0.81520067]
["bitfinex","SOLUSD",1773582941300,0.84347789,87.727,87.701,0.81520067]
["bitfinex","SOLUSD",1773582944997,11.3991291,87.726,87.701,0.81520067]
["bitfinex","SOLUSD",1773582945181,0.84347789,87.725,87.703,0.81520067]
["bitfinex","SOLUSD",1773582949288,0.84347789,87.723,87.703,0.81520067]
["bitfinex","SOLUSD",1773582951997,11.39964889,87.722,87.703,0.81520067]
["bitfinex","SOLUSD",1773582952205,0.85642482,87.721,87.699,0.83062661]
["bitfinex","SOLUSD",1773582953821,0.85642482,87.719,87.693,11.40334396]
["bitfinex","SOLUSD",1773582953994,0.85642482,87.717,87.69,0.83062661]
["bitfinex","SOLUSD",1773582954199,0.85642482,87.717,87.68,3.74451218]
["bitfinex","SOLUSD",1773582954200,0.85642482,87.717,87.685,12.23507471]
["bitfinex","SOLUSD",1773582954499,0.85642482,87.717,87.685,0.83062661]
["bitfinex","SOLUSD",1773582954700,0.85642482,87.717,87.686,12.23495569]
["bitfinex","SOLUSD",1773582956703,0.85642482,87.715,87.687,0.83062661]
["bitfinex","SOLUSD",1773582958924,0.85642482,87.713,87.687,0.83062661]
["bitfinex","SOLUSD",1773582962022,0.85642482,87.709,87.687,0.83062661]
["bitfinex","SOLUSD",1773582972731,0.85642482,87.713,87.691,0.83062661]
["bitfinex","SOLUSD",1773582973534,7.26,87.734,87.701,0.83062661]
["bitfinex","SOLUSD",1773582973836,11.39821959,87.733,87.711,0.83062661]
["bitfinex","SOLUSD",1773582974916,11.39744013,87.739,87.711,0.83062661]
["bitfinex","SOLUSD",1773582975512,0.85642482,87.738,87.711,0.83062661]
["bitfinex","SOLUSD",1773582976936,0.85642482,87.736,87.711,0.83062661]
["bitfinex","SOLUSD",1773582977133,0.85642482,87.736,87.707,0.83062661]
["bitfinex","SOLUSD",1773582980541,0.85642482,87.729,87.709,0.83062661]
["bitfinex","SOLUSD",1773582984150,11.39886923,87.728,87.709,0.83062661]
["bitfinex","SOLUSD",1773582984446,0.80232554,87.727,87.709,0.83062661]
["bitfinex","SOLUSD",1773582985443,0.80232554,87.725,87.704,0.77647575]
["bitfinex","SOLUSD",1773582988435,11.39938899,87.724,87.704,0.77647575]
["bitfinex","SOLUSD",1773582989634,0.80232554,87.723,87.704,0.77647575]
["bitfinex","SOLUSD",1773582999864,0.80232554,87.727,87.704,0.77647575]
["bitfinex","SOLUSD",1773583002868,0.80232554,87.727,87.706,0.77647575]
["bitfinex","SOLUSD",1773583004373,0.80232554,87.735,87.706,0.77647575]
["bitfinex","SOLUSD",1773583005369,0.80232554,87.733,87.708,0.77647575]
["bitfinex","SOLUSD",1773583006665,11.39808968,87.734,87.711,0.77647575]
["bitfinex","SOLUSD",1773583008956,7.28,87.738,87.713,0.77647575]
["bitfinex","SOLUSD",1773583009151,11.39769994,87.737,87.713,0.77647575]
["bitfinex","SOLUSD",1773583012169,11.39769994,87.737,87.715,0.78082582]
["bitfinex","SOLUSD",1773583014277,11.39769994,87.737,87.717,0.78082582]
["bitfinex","SOLUSD",1773583017674,11.39769994,87.737,87.719,0.78082582]
["bitfinex","SOLUSD",1773583019381,12.23504169,87.737,87.719,0.78082582]
["bitfinex","SOLUSD",1773583020874,0.83734175,87.737,87.719,0.78082582]
["bitfinex","SOLUSD",1773583021962,0.83734175,87.737,87.721,0.78082582]
["bitfinex","SOLUSD",1773583023081,7.28,87.738,87.723,0.78082582]
["bitfinex","SOLUSD",1773583026595,0.83734175,87.737,87.723,0.78082582]
["bitfinex","SOLUSD",1773583026900,0.83734175,87.736,87.717,0.78082582]
["bitfinex","SOLUSD",1773583031588,0.83734175,87.736,87.719,0.78082582]
["bitfinex","SOLUSD",1773583032497,7.28,87.738,87.719,0.78082582]
["bitfinex","SOLUSD",1773583033293,7.28,87.738,87.721,0.78082582]
["bitfinex","SOLUSD",1773583034496,7.28,87.738,87.723,0.78082582]
["bitfinex","SOLUSD",1773583034794,0.1,87.75,87.731,0.78082582]
["bitfinex","SOLUSD",1773583035096,0.1,87.75,87.741,0.78082582]
["bitfinex","SOLUSD",1773583037998,0.1,87.75,87.743,0.78082582]
["bitfinex","SOLUSD",1773583038200,0.1,87.76,87.743,0.78082582]
["bitfinex","SOLUSD",1773583041926,0.93602113,87.76,87.743,0.78082582]
["bitfinex","SOLUSD",1773583042530,0.93602113,87.76,87.724,0.78637685]
["bitfinex","SOLUSD",1773583042716,0.93602113,87.76,87.731,0.78637685]
["bitfinex","SOLUSD",1773583043118,0.83602113,87.749,87.725,11.39925904]
["bitfinex","SOLUSD",1773583043424,0.83602113,87.748,87.721,11.39977581]
["bitfinex","SOLUSD",1773583044022,0.83602113,87.748,87.722,0.78637685]
["bitfinex","SOLUSD",1773583045629,0.83602113,87.746,87.724,0.78637685]
["bitfinex","SOLUSD",1773583046925,0.83602113,87.755,87.73,3.7423776]
["bitfinex","SOLUSD",1773583047133,0.83602113,87.755,87.731,0.78637685]
["bitfinex","SOLUSD",1773583047713,7.26,87.759,87.741,0.78637685]
["bitfinex","SOLUSD",1773583049227,0.83602113,87.758,87.741,0.78637685]
["bitfinex","SOLUSD",1773583049428,0.83602113,87.757,87.734,0.78637685]
["bitfinex","SOLUSD",1773583053235,0.83602113,87.757,87.736,0.78637685]
["bitfinex","SOLUSD",1773583055029,0.83602113,87.757,87.738,0.78637685]
["bitfinex","SOLUSD",1773583060545,0.1,87.76,87.751,0.78637685]
["bitfinex","SOLUSD",1773583063442,0.1,87.76,87.728,0.78637685]
["bitfinex","SOLUSD",1773583063443,0.83602113,87.759,87.728,0.78637685]
["bitfinex","SOLUSD",1773583063629,0.83602113,87.759,87.731,0.78637685]
["bitfinex","SOLUSD",1773583066144,0.1,87.76,87.741,0.78637685]
["bitfinex","SOLUSD",1773583068542,0.1,87.76,87.742,0.78637685]
["bitfinex","SOLUSD",1773583076358,0.1,87.76,87.723,7.26]
["bitfinex","SOLUSD",1773583076359,1.04215499,87.78,87.751,0.80815016]
["bitfinex","SOLUSD",1773583076541,0.84215499,87.778,87.751,0.80815016]
["bitfinex","SOLUSD",1773583080545,0.84215499,87.778,87.753,0.80815016]
["bitfinex","SOLUSD",1773583082666,0.84215499,87.778,87.755,0.80815016]
["bitfinex","SOLUSD",1773583082956,11.392506,87.777,87.755,0.80815016]
["bitfinex","SOLUSD",1773583083161,0.84215499,87.776,87.755,0.80815016]
["bitfinex","SOLUSD",1773583084357,11.392506,87.777,87.757,0.80815016]
["bitfinex","SOLUSD",1773583084663,0.84215499,87.776,87.748,0.80815016]
["bitfinex","SOLUSD",1773583084862,0.84215499,87.788,87.771,0.80815016]
["bitfinex","SOLUSD",1773583085165,3.73928508,87.78,87.747,11.39638259]
["bitfinex","SOLUSD",1773583085462,0.84215499,87.779,87.747,11.39638259]
["bitfinex","SOLUSD",1773583086960,0.84215499,87.777,87.742,0.80815016]
["bitfinex","SOLUSD",1773583089166,0.84215499,87.777,87.743,11.39692055]
["bitfinex","SOLUSD",1773583089357,0.84215499,87.777,87.744,0.80815016]
["bitfinex","SOLUSD",1773583089666,0.84215499,87.777,87.751,0.80815016]
["bitfinex","SOLUSD",1773583091360,0.84215499,87.777,87.753,0.80815016]
["bitfinex","SOLUSD",1773583092566,0.84215499,87.788,87.753,0.80815016]
["bitfinex","SOLUSD",1773583092748,0.84215499,87.788,87.761,0.80815016]
["bitfinex","SOLUSD",1773583093470,0.84215499,87.786,87.761,0.80815016]
["bitfinex","SOLUSD",1773583095382,11.39146779,87.785,87.761,0.80815016]
["bitfinex","SOLUSD",1773583095566,0.84215499,87.784,87.761,0.80815016]
["bitfinex","SOLUSD",1773583098001,7.26,87.793,87.771,0.80815016]
["bitfinex","SOLUSD",1773583098166,12.23219553,87.796,87.771,0.80815016]
["bitfinex","SOLUSD",1773583098368,0.84215499,87.795,87.771,0.80815016]
["bitfinex","SOLUSD",1773583099178,0.2,87.8,87.781,0.80815016]
["bitfinex","SOLUSD",1773583099375,11.38965136,87.799,87.781,0.80815016]
["bitfinex","SOLUSD",1773583099965,0.84215499,87.798,87.781,0.80815016]
["bitfinex","SOLUSD",1773583100785,0.84215499,87.798,87.77,3.73928508]
["bitfinex","SOLUSD",1773583100994,0.84215499,87.798,87.765,0.80815016]
["bitfinex","SOLUSD",1773583102584,0.77908155,87.796,87.766,0.77763088]
["bitfinex","SOLUSD",1773583104577,0.77908155,87.794,87.766,0.77763088]
["bitfinex","SOLUSD",1773583105977,3.93928508,87.8,87.741,0.77763088]
["bitfinex","SOLUSD",1773583105978,0.77908155,87.779,87.741,0.77763088]
["bitfinex","SOLUSD",1773583106181,0.77908155,87.769,87.741,0.77763088]
["bitfinex","SOLUSD",1773583109486,0.77908155,87.767,87.741,0.77763088]
["bitfinex","SOLUSD",1773583110687,0.77908155,87.765,87.741,0.77763088]
["bitfinex","SOLUSD",1773583116088,0.77908155,87.763,87.741,0.77763088]
["bitfinex","SOLUSD",1773583117373,0.77908155,87.761,87.741,0.77763088]
["bitfinex","SOLUSD",1773583118905,0.77908155,87.759,87.741,0.77763088]
["bitfinex","SOLUSD",1773583122194,0.77908155,87.757,87.741,0.77763088]
["bitfinex","SOLUSD",1773583122797,0.77908155,87.757,87.731,0.77763088]
["bitfinex","SOLUSD",1773583124196,0.77908155,87.755,87.731,0.77763088]
["bitfinex","SOLUSD",1773583124378,0.77908155,87.755,87.733,0.77763088]
["bitfinex","SOLUSD",1773583124694,11.39523223,87.756,87.733,0.77763088]
["bitfinex","SOLUSD",1773583127397,0.77908155,87.757,87.733,0.77763088]
["bitfinex","SOLUSD",1773583131300,0.77908155,87.755,87.733,0.77763088]
["bitfinex","SOLUSD",1773583132901,11.39549194,87.754,87.733,0.77763088]
["bitfinex","SOLUSD",1773583133087,0.81247309,87.753,87.733,0.77763088]
["bitfinex","SOLUSD",1773583134282,0.81247309,87.751,87.733,0.77763088]
["bitfinex","SOLUSD",1773583136603,0.81247309,87.749,87.733,0.77763088]
["bitfinex","SOLUSD",1773583137303,0.81247309,87.749,87.725,0.76342619]
["bitfinex","SOLUSD",1773583140596,0.81247309,87.747,87.725,0.76342619]
["bitfinex","SOLUSD",1773583142406,7.26,87.762,87.731,0.76342619]
["bitfinex","SOLUSD",1773583142722,104.3,87.761,87.731,0.76342619]
["bitfinex","SOLUSD",1773583143119,115.69458301,87.761,87.741,0.76342619]
["bitfinex","SOLUSD",1773583143299,88.57920478,87.761,87.743,0.76342619]
["bitfinex","SOLUSD",1773583143620,88.57920478,87.761,87.751,0.76342619]
["bitfinex","SOLUSD",1773583144521,99.97389411,87.761,87.751,0.76342619]
["bitfinex","SOLUSD",1773583145827,88.57920478,87.761,87.751,0.76342619]
["bitfinex","SOLUSD",1773583147228,0.81090708,87.777,87.751,0.76342619]
["bitfinex","SOLUSD",1773583148244,11.3926358,87.776,87.751,0.76342619]
["bitfinex","SOLUSD",1773583148721,11.3926358,87.776,87.753,0.76342619]
["bitfinex","SOLUSD",1773583148921,0.81247309,87.769,87.74,3.73908115]
["bitfinex","SOLUSD",1773583149121,0.81247309,87.769,87.73,3.73908115]
["bitfinex","SOLUSD",1773583149541,0.81247309,87.769,87.74,3.73908115]
["bitfinex","SOLUSD",1773583150944,0.81247309,87.767,87.742,0.76342619]
["bitfinex","SOLUSD",1773583154344,0.81247309,87.767,87.744,0.76342619]
["bitfinex","SOLUSD",1773583154552,0.81247309,87.766,87.744,0.76342619]
["bitfinex","SOLUSD",1773583156254,0.81247309,87.766,87.75,3.73908115]
["bitfinex","SOLUSD",1773583156552,0.81247309,87.766,87.751,0.76342619]
["bitfinex","SOLUSD",1773583160548,104.3,87.767,87.753,0.76342619]
["bitfinex","SOLUSD",1773583160937,102.56004016,87.767,87.761,0.76342619]
["bitfinex","SOLUSD",1773583161131,101.88129436,87.767,87.761,0.45251279]
["bitfinex","SOLUSD",1773583161337,0.81247309,87.775,87.76,3.73908115]
["bitfinex","SOLUSD",1773583162060,0.81247309,87.775,87.755,0.45251279]
["bitfinex","SOLUSD",1773583164260,0.81080182,87.782,87.76,3.73908115]
["bitfinex","SOLUSD",1773583164559,0.81080182,87.782,87.761,0.45973635]
["bitfinex","SOLUSD",1773583167153,0.81080182,87.782,87.762,11.39445318]
["bitfinex","SOLUSD",1773583167355,0.81080182,87.782,87.763,0.46493195]
["bitfinex","SOLUSD",1773583171969,0.81080182,87.782,87.765,0.47321332]
["bitfinex","SOLUSD",1773583172653,28.47507717,87.797,87.764,11.39419351]
["bitfinex","SOLUSD",1773583172654,0.2,87.8,87.771,0.47321332]
["bitfinex","SOLUSD",1773583172852,0.81080182,87.799,87.765,0.47481872]
["bitfinex","SOLUSD",1773583173054,0.81080182,87.799,87.771,0.47481872]
["bitfinex","SOLUSD",1773583173674,0.81080182,87.798,87.771,0.47481872]
["bitfinex","SOLUSD",1773583173861,0.81080182,87.798,87.772,11.39315499]
["bitfinex","SOLUSD",1773583174784,0.81080182,87.798,87.772,11.86954635]
["bitfinex","SOLUSD",1773583174960,0.81080182,87.798,87.772,11.39315499]
["bitfinex","SOLUSD",1773583175166,0.81080182,87.798,87.774,11.87084925]
["bitfinex","SOLUSD",1773583175366,1e-08,87.8,87.775,0.47795386]
["bitfinex","SOLUSD",1773583175578,1e-08,87.8,87.79,3.73908115]
["bitfinex","SOLUSD",1773583175779,0.2,87.81,87.791,0.47795386]
["bitfinex","SOLUSD",1773583176362,8.33966012,87.825,87.801,0.27949342]
["bitfinex","SOLUSD",1773583176882,0.81080182,87.819,87.8,3.73908115]
["bitfinex","SOLUSD",1773583177270,0.81080182,87.819,87.8,4.02024289]
["bitfinex","SOLUSD",1773583177465,0.81080182,87.819,87.801,0.28116174]
["bitfinex","SOLUSD",1773583177775,0.2688583,87.825,87.811,0.28116174]
["bitfinex","SOLUSD",1773583179177,0.2688583,87.825,87.81,3.73293788]
["bitfinex","SOLUSD",1773583179178,1.09143733,87.825,87.81,3.73293788]
["bitfinex","SOLUSD",1773583179384,0.82257903,87.824,87.805,11.38885748]
["bitfinex","SOLUSD",1773583180290,0.82257903,87.824,87.801,0.08460531]
["bitfinex","SOLUSD",1773583180465,0.82257903,87.824,87.779,7.26]
["bitfinex","SOLUSD",1773583180466,0.2688583,87.825,87.81,3.73293788]
["bitfinex","SOLUSD",1773583180785,0.2688583,87.825,87.81,3.81931237]
["bitfinex","SOLUSD",1773583181394,0.2688583,87.825,87.811,11.38809488]
["bitfinex","SOLUSD",1773583182981,0.2688583,87.825,87.81,0.08637449]
["bitfinex","SOLUSD",1773583183180,0.2688583,87.825,87.81,3.81931237]
["bitfinex","SOLUSD",1773583183377,0.1,87.83,87.811,0.0915534]
["bitfinex","SOLUSD",1773583183581,0.1,87.83,87.82,3.73293788]
["bitfinex","SOLUSD",1773583183880,0.82257903,87.829,87.81,3.73293788]
["bitfinex","SOLUSD",1773583184672,0.00675588,87.83,87.811,0.09324355]
["bitfinex","SOLUSD",1773583184869,0.2,87.85,87.82,3.73293788]
["bitfinex","SOLUSD",1773583184870,0.86920109,87.849,87.82,3.73293788]
["bitfinex","SOLUSD",1773583185100,0.86920109,87.849,87.83,3.73293788]
["bitfinex","SOLUSD",1773583185277,0.86920109,87.849,87.807,2.95506722]
["bitfinex","SOLUSD",1773583185278,0.86920109,87.849,87.82,3.73293788]
["bitfinex","SOLUSD",1773583185474,0.86920109,87.849,87.83,3.73293788]
["bitfinex","SOLUSD",1773583187098,0.86920109,87.862,87.84,3.73293788]
["bitfinex","SOLUSD",1773583188392,0.86920109,87.862,87.84,15.11721292]
["bitfinex","SOLUSD",1773583191701,0.86920109,87.862,87.84,11.38427504]
["bitfinex","SOLUSD",1773583192012,0.86920109,87.862,87.84,15.11721292]
["bitfinex","SOLUSD",1773583192502,0.86920109,87.86,87.83,3.73293788]
["bitfinex","SOLUSD",1773583192698,0.86920109,87.859,87.83,3.73293788]
["bitfinex","SOLUSD",1773583193907,0.86920109,87.857,87.831,11.3855017]
["bitfinex","SOLUSD",1773583196993,0.86920109,87.855,87.822,0.02109139]
["bitfinex","SOLUSD",1773583198517,0.86920109,87.849,87.817,11.38730534]
["bitfinex","SOLUSD",1773583199592,0.86920109,87.847,87.811,11.41507692]
["bitfinex","SOLUSD",1773583200217,0.86920109,87.847,87.812,0.02840419]
["bitfinex","SOLUSD",1773583200417,0.86920109,87.839,87.812,0.02840419]
["bitfinex","SOLUSD",1773583201026,0.86920109,87.839,87.82,3.73293788]
["bitfinex","SOLUSD",1773583201317,0.86920109,87.839,87.818,0.02981623]
["bitfinex","SOLUSD",1773583201518,0.86920109,87.839,87.82,3.73293788]
["bitfinex","SOLUSD",1773583202115,0.86920109,87.839,87.791,7.26]
["bitfinex","SOLUSD",1773583202116,0.86920109,87.829,87.8,3.73293788]
["bitfinex","SOLUSD",1773583202302,0.88481064,87.878,87.82,3.73293788]
["bitfinex","SOLUSD",1773583202501,3.73293788,87.91,87.87,3.73293788]
["bitfinex","SOLUSD",1773583202706,28.43702819,87.914,87.88,3.73293788]
["bitfinex","SOLUSD",1773583202707,11.37649287,87.901,87.88,3.73293788]
["bitfinex","SOLUSD",1773583202907,11.37649287,87.901,87.87,3.73293788]
["bitfinex","SOLUSD",1773583203204,11.37704722,87.897,87.87,3.73293788]
["bitfinex","SOLUSD",1773583203399,11.37798814,87.889,87.86,3.73293788]
["bitfinex","SOLUSD",1773583203716,11.37798814,87.889,87.857,0.85544022]
["bitfinex","SOLUSD",1773583203920,11.37798814,87.889,87.86,3.73293788]
["bitfinex","SOLUSD",1773583204396,0.84520003,87.888,87.857,11.38212361]
["bitfinex","SOLUSD",1773583204601,0.84520003,87.888,87.86,3.73293788]
["bitfinex","SOLUSD",1773583205003,0.84520003,87.886,87.86,3.73293788]
["bitfinex","SOLUSD",1773583206321,0.84520003,87.884,87.852,0.85544022]
["bitfinex","SOLUSD",1773583206541,0.84520003,87.884,87.86,3.73293788]
["bitfinex","SOLUSD",1773583207039,0.84520003,87.884,87.851,11.38285929]
["bitfinex","SOLUSD",1773583207242,0.84520003,87.884,87.85,3.73293788]
["bitfinex","SOLUSD",1773583207540,0.84520003,87.879,87.85,3.73293788]
["bitfinex","SOLUSD",1773583208040,0.84520003,87.869,87.831,0.85544022]
["bitfinex","SOLUSD",1773583208234,0.84520003,87.867,87.832,11.38537207]
["bitfinex","SOLUSD",1773583208440,7.26,87.866,87.83,4.5883781]
["bitfinex","SOLUSD",1773583208628,0.84520003,87.865,87.83,3.73293788]
["bitfinex","SOLUSD",1773583208823,0.84520003,87.865,87.83,4.5883781]
["bitfinex","SOLUSD",1773583209031,0.84520003,87.865,87.831,0.85544022]
["bitfinex","SOLUSD",1773583209328,0.84520003,87.865,87.83,15.11847312]
["bitfinex","SOLUSD",1773583209929,11.38122553,87.864,87.83,15.11847312]
["bitfinex","SOLUSD",1773583210145,0.84520003,87.863,87.83,15.11847312]
["bitfinex","SOLUSD",1773583210731,0.84520003,87.863,87.83,15.97391334]
["bitfinex","SOLUSD",1773583210932,3.73293788,87.86,87.83,11.38553524]
["bitfinex","SOLUSD",1773583211242,0.84520003,87.859,87.83,15.11847312]
["bitfinex","SOLUSD",1773583212143,0.84520003,87.857,87.83,11.38553524]
["bitfinex","SOLUSD",1773583212342,0.84520003,87.857,87.821,12.24223836]
["bitfinex","SOLUSD",1773583212543,0.84520003,87.857,87.822,0.85544022]
["bitfinex","SOLUSD",1773583213245,0.84520003,87.857,87.83,3.73293788]
["bitfinex","SOLUSD",1773583213433,0.84520003,87.857,87.822,0.85544022]
["bitfinex","SOLUSD",1773583214446,0.84520003,87.839,87.81,3.73293788]
["bitfinex","SOLUSD",1773583214633,0.84520003,87.839,87.811,0.85544022]
["bitfinex","SOLUSD",1773583215721,0.84520003,87.837,87.812,12.24340541]
["bitfinex","SOLUSD",1773583216430,0.84520003,87.837,87.812,11.38796519]
["bitfinex","SOLUSD",1773583217245,0.84520003,87.837,87.807,11.38856175]
["bitfinex","SOLUSD",1773583217445,0.84520003,87.837,87.807,12.24400197]
["bitfinex","SOLUSD",1773583217658,0.84520003,87.837,87.807,11.38856175]
["bitfinex","SOLUSD",1773583217843,0.84520003,87.835,87.802,12.24470242]
["bitfinex","SOLUSD",1773583219428,0.84520003,87.829,87.802,12.24470242]
["bitfinex","SOLUSD",1773583220128,0.84520003,87.827,87.802,0.85544022]
["bitfinex","SOLUSD",1773583220328,0.84520003,87.827,87.803,11.38913248]
["bitfinex","SOLUSD",1773583220744,0.84520003,87.827,87.804,0.85544022]
["bitfinex","SOLUSD",1773583222139,0.84520003,87.827,87.805,11.38887307]
["bitfinex","SOLUSD",1773583223535,0.83215751,87.825,87.805,11.38887307]
["bitfinex","SOLUSD",1773583224338,0.83215751,87.825,87.806,0.8329034]
["bitfinex","SOLUSD",1773583224532,0.83215751,87.825,87.8,3.73293788]
["bitfinex","SOLUSD",1773583224740,0.83215751,87.809,87.782,0.8329034]
["bitfinex","SOLUSD",1773583225355,0.83215751,87.809,87.783,0.8329034]
["bitfinex","SOLUSD",1773583225542,0.83215751,87.809,87.785,0.8329034]
["bitfinex","SOLUSD",1773583226560,0.83215751,87.808,87.785,0.8329034]
["bitfinex","SOLUSD",1773583228443,11.38861366,87.807,87.785,0.8329034]
["bitfinex","SOLUSD",1773583229065,11.38861366,87.807,87.787,0.8329034]
["bitfinex","SOLUSD",1773583229555,0.83215751,87.808,87.787,0.8329034]
["bitfinex","SOLUSD",1773583229758,0.83215751,87.807,87.787,0.8329034]
["bitfinex","SOLUSD",1773583229946,0.83215751,87.807,87.786,11.39133802]
["bitfinex","SOLUSD",1773583230258,0.83215751,87.807,87.783,0.8329034]
["bitfinex","SOLUSD",1773583232160,3.73293788,87.81,87.785,0.8329034]
["bitfinex","SOLUSD",1773583232462,0.83215751,87.809,87.78,11.39206628]
["bitfinex","SOLUSD",1773583232676,0.83215751,87.809,87.781,0.8329034]
["bitfinex","SOLUSD",1773583233258,0.83215751,87.809,87.775,12.22554236]
["bitfinex","SOLUSD",1773583233454,0.83215751,87.799,87.776,0.8329034]
["bitfinex","SOLUSD",1773583234362,0.83215751,87.799,87.777,11.392506]
["bitfinex","SOLUSD",1773583235360,0.83215751,87.797,87.772,12.22601193]
["bitfinex","SOLUSD",1773583235747,0.83215751,87.797,87.773,0.8329034]
["bitfinex","SOLUSD",1773583236363,0.83215751,87.797,87.775,0.8329034]
["bitfinex","SOLUSD",1773583236564,0.83215751,87.795,87.775,0.8329034]
["bitfinex","SOLUSD",1773583236961,0.83215751,87.795,87.754,28.48855284]
["bitfinex","SOLUSD",1773583236962,0.83215751,87.795,87.766,11.39393386]
["bitfinex","SOLUSD",1773583237162,0.83215751,87.795,87.767,0.8329034]
["bitfinex","SOLUSD",1773583238167,0.83215751,87.795,87.77,3.73293788]
["bitfinex","SOLUSD",1773583239055,0.83215751,87.793,87.767,0.8329034]
["bitfinex","SOLUSD",1773583239265,0.83215751,87.793,87.77,3.73293788]
["bitfinex","SOLUSD",1773583240771,11.3905595,87.792,87.77,3.73646737]
["bitfinex","SOLUSD",1773583241171,0.83215751,87.791,87.77,3.73646737]
["bitfinex","SOLUSD",1773583242975,0.83215751,87.789,87.763,12.22712708]
["bitfinex","SOLUSD",1773583243167,0.83215751,87.789,87.764,0.8329034]
["bitfinex","SOLUSD",1773583244072,0.83215751,87.789,87.752,0.8329034]
["bitfinex","SOLUSD",1773583244257,0.83215751,87.789,87.761,0.8329034]
["bitfinex","SOLUSD",1773583246580,29.24521478,87.8,87.781,0.8329034]
["bitfinex","SOLUSD",1773583248257,40.63485508,87.8,87.781,0.8329034]
["bitfinex","SOLUSD",1773583251680,41.46701259,87.8,87.781,0.8329034]
["bitfinex","SOLUSD",1773583252175,0.88671478,87.799,87.781,0.8329034]
["bitfinex","SOLUSD",1773583252876,0.88671478,87.797,87.775,0.89673006]
["bitfinex","SOLUSD",1773583253383,0.88671478,87.797,87.771,0.89673006]
["bitfinex","SOLUSD",1773583254282,0.88671478,87.797,87.77,3.73646737]
["bitfinex","SOLUSD",1773583254782,0.88671478,87.789,87.755,0.89673006]
["bitfinex","SOLUSD",1773583254983,0.88671478,87.787,87.753,11.39561274]
["bitfinex","SOLUSD",1773583255161,0.88671478,87.779,87.753,0.89673006]
["bitfinex","SOLUSD",1773583255366,0.88671478,87.778,87.753,0.89673006]
["bitfinex","SOLUSD",1773583255973,0.88671478,87.778,87.75,3.93646737]
["bitfinex","SOLUSD",1773583256260,0.88671478,87.778,87.75,0.2]
["bitfinex","SOLUSD",1773583258384,0.88671478,87.776,87.75,0.2]
["bitfinex","SOLUSD",1773583258572,0.88671478,87.776,87.75,1.09673006]
["bitfinex","SOLUSD",1773583258771,0.88671478,87.776,87.751,0.89673006]
["bitfinex","SOLUSD",1773583260479,11.39276559,87.775,87.751,0.89673006]
["bitfinex","SOLUSD",1773583260680,0.88671478,87.774,87.751,0.89673006]
["bitfinex","SOLUSD",1773583261870,0.88671478,87.774,87.75,0.2]
["bitfinex","SOLUSD",1773583262183,0.88671478,87.774,87.75,3.93646737]
["bitfinex","SOLUSD",1773583262888,0.88671478,87.772,87.75,4.83319743]
["bitfinex","SOLUSD",1773583263185,0.88671478,87.772,87.75,1.09673006]
["bitfinex","SOLUSD",1773583263481,7.26,87.779,87.76,3.73646737]
["bitfinex","SOLUSD",1773583263783,45.50667551,87.9,87.771,0.89673006]
["bitfinex","SOLUSD",1773583263784,3.73646737,87.81,87.771,0.89673006]
["bitfinex","SOLUSD",1773583264084,45.50667551,87.9,87.8,3.73646737]
["bitfinex","SOLUSD",1773583264085,7.26,87.811,87.8,3.73646737]
["bitfinex","SOLUSD",1773583264284,11.38718713,87.818,87.8,3.73646737]
["bitfinex","SOLUSD",1773583264664,11.38649768,87.824,87.8,3.73646737]
["bitfinex","SOLUSD",1773583264866,11.38649768,87.824,87.81,3.73646737]
["bitfinex","SOLUSD",1773583265084,11.38649768,87.824,87.802,0.89673006]
["bitfinex","SOLUSD",1773583265593,0.88671478,87.823,87.802,0.89673006]
["bitfinex","SOLUSD",1773583266088,0.88671478,87.823,87.79,3.73646737]
["bitfinex","SOLUSD",1773583266687,0.88671478,87.821,87.79,3.73646737]
["bitfinex","SOLUSD",1773583267072,0.88671478,87.819,87.791,0.89673006]
["bitfinex","SOLUSD",1773583268190,11.38718713,87.818,87.79,3.73646737]
["bitfinex","SOLUSD",1773583268391,0.88671478,87.817,87.79,3.73646737]
["bitfinex","SOLUSD",1773583271987,0.88671478,87.815,87.79,4.63319743]
["bitfinex","SOLUSD",1773583273391,0.88671478,87.815,87.79,3.73646737]
["bitfinex","SOLUSD",1773583273785,0.88671478,87.809,87.77,3.73646737]
["bitfinex","SOLUSD",1773583274095,0.88671478,87.799,87.771,0.89673006]
["bitfinex","SOLUSD",1773583274294,0.88671478,87.797,87.771,0.89673006]
["bitfinex","SOLUSD",1773583276978,3.73646737,87.79,87.761,0.89673006]
["bitfinex","SOLUSD",1773583277172,0.88671478,87.779,87.75,15.33238117]
["bitfinex","SOLUSD",1773583277377,0.88671478,87.779,87.751,0.89673006]
["bitfinex","SOLUSD",1773583279802,11.39237622,87.778,87.753,0.89673006]
["bitfinex","SOLUSD",1773583280996,0.88671478,87.759,87.736,11.39773844]
["bitfinex","SOLUSD",1773583281193,0.88671478,87.766,87.741,0.89673006]
["bitfinex","SOLUSD",1773583282085,11.39406369,87.765,87.741,0.89673006]
["bitfinex","SOLUSD",1773583283289,0.87737603,87.764,87.741,0.89673006]
["bitfinex","SOLUSD",1773583284501,11.39432334,87.763,87.741,0.89673006]
["bitfinex","SOLUSD",1773583284999,39.88013171,87.763,87.741,0.89673006]
["bitfinex","SOLUSD",1773583285685,40.75750774,87.763,87.741,0.89673006]
["bitfinex","SOLUSD",1773583286594,0.87737603,87.762,87.741,0.89673006]
["bitfinex","SOLUSD",1773583286796,0.87737603,87.759,87.741,0.89673006]
["bitfinex","SOLUSD",1773583287097,0.87737603,87.749,87.721,0.9458547]
["bitfinex","SOLUSD",1773583287604,0.87737603,87.729,87.705,0.9458547]
["bitfinex","SOLUSD",1773583289488,12.2762258,87.729,87.705,0.9458547]
["bitfinex","SOLUSD",1773583291396,11.39899916,87.727,87.705,0.9458547]
["bitfinex","SOLUSD",1773583291600,12.27637519,87.727,87.705,0.9458547]
["bitfinex","SOLUSD",1773583292101,11.39842825,87.732,87.705,0.9458547]
["bitfinex","SOLUSD",1773583292288,12.27580428,87.732,87.705,0.9458547]
["bitfinex","SOLUSD",1773583293087,0.87737603,87.729,87.707,0.9458547]
["bitfinex","SOLUSD",1773583293509,11.39860936,87.73,87.707,0.9458547]
["bitfinex","SOLUSD",1773583295610,0.87737603,87.73,87.707,0.9458547]
["bitfinex","SOLUSD",1773583296913,0.87737603,87.719,87.691,0.9458547]
["bitfinex","SOLUSD",1773583297797,0.87737603,87.717,87.693,0.9458547]
["bitfinex","SOLUSD",1773583300414,0.87737603,87.715,87.693,0.9458547]
["bitfinex","SOLUSD",1773583302521,11.40042865,87.716,87.695,0.9458547]
["bitfinex","SOLUSD",1773583303595,11.39986568,87.721,87.701,0.9458547]
["bitfinex","SOLUSD",1773583307622,11.39986568,87.721,87.7,3.74298218]
["bitfinex","SOLUSD",1773583307623,29.24521478,87.733,87.711,0.9458547]
["bitfinex","SOLUSD",1773583307923,7.26,87.75,87.702,39.90786982]
["bitfinex","SOLUSD",1773583307924,0.87737603,87.748,87.72,3.74298218]
["bitfinex","SOLUSD",1773583308227,0.87737603,87.748,87.721,0.9458547]
["bitfinex","SOLUSD",1773583308726,0.87737603,87.729,87.696,0.9458547]
["bitfinex","SOLUSD",1773583309020,0.87737603,87.729,87.697,11.40289861]
["bitfinex","SOLUSD",1773583309427,0.87737603,87.729,87.698,0.9458547]
["bitfinex","SOLUSD",1773583310512,0.87737603,87.727,87.698,0.9458547]
["bitfinex","SOLUSD",1773583311426,0.87737603,87.727,87.7,0.9458547]
["bitfinex","SOLUSD",1773583311929,56.98070633,87.749,87.7,0.9458547]
["bitfinex","SOLUSD",1773583311930,0.94835298,87.748,87.721,0.88297578]
["bitfinex","SOLUSD",1773583313011,0.96561762,87.746,87.72,3.74298218]
["bitfinex","SOLUSD",1773583313602,0.96561762,87.746,87.72,4.62820749]
["bitfinex","SOLUSD",1773583314207,0.96561762,87.744,87.721,0.88522531]
["bitfinex","SOLUSD",1773583316423,0.96561762,87.749,87.721,0.88522531]
["bitfinex","SOLUSD",1773583316627,0.96561762,87.749,87.72,3.74298218]
["bitfinex","SOLUSD",1773583316628,0.96561762,87.746,87.723,0.88522531]
["bitfinex","SOLUSD",1773583319812,0.96561762,87.746,87.709,28.50330842]
["bitfinex","SOLUSD",1773583319813,0.96561762,87.757,87.731,0.88522531]
["bitfinex","SOLUSD",1773583320136,0.96561762,87.756,87.731,0.88522531]
["bitfinex","SOLUSD",1773583321438,0.96561762,87.756,87.725,0.88522531]
["bitfinex","SOLUSD",1773583323435,0.96561762,87.749,87.72,4.62820749]
["bitfinex","SOLUSD",1773583323633,0.96561762,87.749,87.721,0.88522531]
["bitfinex","SOLUSD",1773583326536,11.39627114,87.748,87.723,0.88522531]
["bitfinex","SOLUSD",1773583326742,11.39627114,87.748,87.731,0.88522531]
["bitfinex","SOLUSD",1773583328940,11.39627114,87.748,87.7,3.74298218]
["bitfinex","SOLUSD",1773583328941,0.96561762,87.739,87.699,0.88522531]
["bitfinex","SOLUSD",1773583329138,4.7085998,87.72,87.699,0.88522531]
["bitfinex","SOLUSD",1773583330526,11.40003876,87.719,87.699,0.88522531]
["bitfinex","SOLUSD",1773583332329,0.96561762,87.718,87.691,0.88522531]
["bitfinex","SOLUSD",1773583332646,0.96561762,87.709,87.69,0.2]
["bitfinex","SOLUSD",1773583333041,39.90104539,87.717,87.691,0.88522531]
["bitfinex","SOLUSD",1773583333241,0.96561762,87.716,87.691,0.88522531]
["bitfinex","SOLUSD",1773583335042,0.96561762,87.714,87.69,0.2]
["bitfinex","SOLUSD",1773583339446,0.96561762,87.709,87.69,0.2]
["bitfinex","SOLUSD",1773583340328,39.90286501,87.713,87.69,1.08522531]
["bitfinex","SOLUSD",1773583340528,0.96561762,87.712,87.69,1.08522531]
["bitfinex","SOLUSD",1773583340723,6.6980494,87.75,87.69,1.08522531]
["bitfinex","SOLUSD",1773583340724,7.26,87.736,87.704,0.88522531]
["bitfinex","SOLUSD",1773583341052,0.96561762,87.748,87.721,0.88522531]
["bitfinex","SOLUSD",1773583341651,11.39640101,87.747,87.731,0.88522531]
["bitfinex","SOLUSD",1773583341839,0.89623953,87.746,87.721,0.90487564]
["bitfinex","SOLUSD",1773583342243,0.89623953,87.746,87.711,0.90487564]
["bitfinex","SOLUSD",1773583342446,0.89623953,87.739,87.711,0.90487564]
["bitfinex","SOLUSD",1773583343046,0.89623953,87.729,87.69,1.10487564]
["bitfinex","SOLUSD",1773583343345,0.89623953,87.727,87.692,0.90487564]
["bitfinex","SOLUSD",1773583343733,12.29536863,87.726,87.701,0.90487564]
["bitfinex","SOLUSD",1773583343944,11.3991291,87.726,87.701,0.90487564]
["bitfinex","SOLUSD",1773583344252,0.89623953,87.725,87.701,0.90487564]
["bitfinex","SOLUSD",1773583345557,0.89623953,87.723,87.701,0.90487564]
["bitfinex","SOLUSD",1773583348356,3.74298218,87.74,87.711,0.90487564]
["bitfinex","SOLUSD",1773583348660,0.89623953,87.738,87.711,0.90487564]
["bitfinex","SOLUSD",1773583352975,11.39769994,87.737,87.711,0.90487564]
["bitfinex","SOLUSD",1773583353262,12.29393947,87.737,87.711,0.90487564]
["bitfinex","SOLUSD",1773583353665,0.89623953,87.736,87.711,0.90487564]
["bitfinex","SOLUSD",1773583354864,11.39795976,87.735,87.711,0.90487564]
["bitfinex","SOLUSD",1773583355164,11.39795976,87.735,87.713,0.90487564]
["bitfinex","SOLUSD",1773583355565,12.29419929,87.735,87.713,0.90487564]
["bitfinex","SOLUSD",1773583357953,7.26,87.739,87.721,0.90487564]
["bitfinex","SOLUSD",1773583358354,11.39757003,87.738,87.721,0.90487564]
["bitfinex","SOLUSD",1773583359954,12.29380956,87.738,87.721,0.90487564]
["bitfinex","SOLUSD",1773583360555,0.89623953,87.737,87.721,0.90487564]
["bitfinex","SOLUSD",1773583360869,0.89623953,87.735,87.711,0.90487564]
["bitfinex","SOLUSD",1773583362872,0.89623953,87.733,87.711,0.90487564]
["bitfinex","SOLUSD",1773583365458,11.39834951,87.732,87.711,0.90487564]
["bitfinex","SOLUSD",1773583365659,0.89623953,87.731,87.711,0.90487564]
["bitfinex","SOLUSD",1773583365953,0.89623953,87.731,87.713,0.90487564]
["bitfinex","SOLUSD",1773583367473,0.89623953,87.729,87.705,0.90487564]
["bitfinex","SOLUSD",1773583367782,0.89623953,87.729,87.701,0.90487564]
["bitfinex","SOLUSD",1773583368370,0.89623953,87.709,87.691,0.90487564]
["bitfinex","SOLUSD",1773583369470,12.29770502,87.709,87.691,0.90487564]
["bitfinex","SOLUSD",1773583371375,0.89623953,87.708,87.691,0.90487564]
["bitfinex","SOLUSD",1773583371759,0.89623953,87.708,87.69,0.2]
["bitfinex","SOLUSD",1773583372574,11.40029868,87.717,87.691,0.9293229]
["bitfinex","SOLUSD",1773583373572,12.36196792,87.717,87.691,0.9293229]
["bitfinex","SOLUSD",1773583378566,11.40029868,87.717,87.691,0.9293229]
["bitfinex","SOLUSD",1773583380859,11.39981453,87.721,87.701,0.9293229]
["bitfinex","SOLUSD",1773583388370,0.96166924,87.721,87.701,0.9293229]
["bitfinex","SOLUSD",1773583391187,11.3999088,87.72,87.701,0.9293229]
["bitfinex","SOLUSD",1773583396296,0.96166924,87.72,87.701,0.9293229]
["bitfinex","SOLUSD",1773583397976,11.39925904,87.725,87.701,0.9293229]
["bitfinex","SOLUSD",1773583398176,12.36092828,87.725,87.701,0.9293229]
["bitfinex","SOLUSD",1773583398393,0.96166924,87.724,87.701,0.9293229]
["bitfinex","SOLUSD",1773583399693,0.96166924,87.722,87.701,0.9293229]
["bitfinex","SOLUSD",1773583404900,11.39977884,87.721,87.701,0.9293229]
["bitfinex","SOLUSD",1773583405102,0.96896201,87.72,87.701,0.9293229]
["bitfinex","SOLUSD",1773583407491,11.40003876,87.719,87.701,0.9293229]
["bitfinex","SOLUSD",1773583407793,12.36900077,87.719,87.701,0.9293229]
["bitfinex","SOLUSD",1773583408801,28.49780117,87.727,87.701,0.9293229]
["bitfinex","SOLUSD",1773583408802,0.96896201,87.723,87.701,0.9293229]
["bitfinex","SOLUSD",1773583411125,11.39841857,87.732,87.71,3.74187453]
["bitfinex","SOLUSD",1773583411292,11.39841857,87.732,87.702,11.40224852]
["bitfinex","SOLUSD",1773583411293,0.96896201,87.738,87.721,0.97888848]
["bitfinex","SOLUSD",1773583411910,12.36681409,87.736,87.721,0.97888848]
["bitfinex","SOLUSD",1773583412220,0.96896201,87.735,87.721,0.97888848]
["bitfinex","SOLUSD",1773583412390,0.96896201,87.735,87.706,0.97888848]
["bitfinex","SOLUSD",1773583412790,0.96896201,87.719,87.691,0.97888848]
["bitfinex","SOLUSD",1773583413198,11.40016872,87.718,87.691,0.97888848]
["bitfinex","SOLUSD",1773583413397,0.96896201,87.717,87.691,0.97888848]
["bitfinex","SOLUSD",1773583416514,0.96896201,87.715,87.691,0.97888848]
["bitfinex","SOLUSD",1773583417103,0.96896201,87.715,87.692,0.97888848]
["bitfinex","SOLUSD",1773583417809,0.96896201,87.72,87.701,0.97888848]
["bitfinex","SOLUSD",1773583418798,0.96896201,87.718,87.701,0.97888848]
["bitfinex","SOLUSD",1773583423325,11.40029868,87.717,87.701,0.97888848]
["bitfinex","SOLUSD",1773583423526,12.36926069,87.717,87.701,0.97888848]
["bitfinex","SOLUSD",1773583424739,0.96896201,87.716,87.701,0.97888848]
["bitfinex","SOLUSD",1773583426634,0.96896201,87.714,87.701,0.97888848]
["bitfinex","SOLUSD",1773583427131,7.26,87.722,87.701,0.97888848]
["bitfinex","SOLUSD",1773583427341,0.96896201,87.721,87.703,0.97888848]
["bitfinex","SOLUSD",1773583429018,12.36887081,87.72,87.703,0.97888848]
["bitfinex","SOLUSD",1773583429441,11.3999088,87.72,87.703,0.97888848]
["bitfinex","SOLUSD",1773583429736,0.96896201,87.719,87.703,0.97888848]
["bitfinex","SOLUSD",1773583431444,12.36913073,87.718,87.703,0.97888848]
["bitfinex","SOLUSD",1773583435450,0.92165396,87.717,87.703,0.97888848]
["bitfinex","SOLUSD",1773583437656,11.40016872,87.718,87.703,0.97888848]
["bitfinex","SOLUSD",1773583438439,0.92165396,87.721,87.703,0.97888848]
["bitfinex","SOLUSD",1773583438949,11.3999088,87.72,87.703,0.97888848]
["bitfinex","SOLUSD",1773583441159,7.26,87.722,87.705,0.96837772]
["bitfinex","SOLUSD",1773583442239,7.26,87.722,87.711,0.96837772]
["bitfinex","SOLUSD",1773583442882,7.26,87.722,87.707,0.96837772]
["bitfinex","SOLUSD",1773583443155,0.92165396,87.721,87.707,0.96837772]
["bitfinex","SOLUSD",1773583444336,7.26,87.722,87.707,0.96837772]
["bitfinex","SOLUSD",1773583445053,7.26,87.722,87.708,0.96837772]
["bitfinex","SOLUSD",1773583447275,8.18165396,87.722,87.708,0.96837772]
["bitfinex","SOLUSD",1773583447877,0.92165396,87.72,87.708,0.96837772]
["bitfinex","SOLUSD",1773583448381,0.92165396,87.72,87.701,0.96837772]
["bitfinex","SOLUSD",1773583449267,0.92165396,87.72,87.702,0.96837772]
["bitfinex","SOLUSD",1773583450353,7.26,87.722,87.71,3.74244443]
["bitfinex","SOLUSD",1773583450553,0.92165396,87.738,87.711,0.96837772]
["bitfinex","SOLUSD",1773583450774,0.92165396,87.738,87.721,0.96837772]
["bitfinex","SOLUSD",1773583452574,12.31933163,87.738,87.721,0.96837772]
["bitfinex","SOLUSD",1773583453269,0.92165396,87.755,87.731,0.96837772]
["bitfinex","SOLUSD",1773583453479,11.39523223,87.756,87.741,0.96837772]
["bitfinex","SOLUSD",1773583453859,12.31637449,87.76,87.741,0.96837772]
["bitfinex","SOLUSD",1773583456389,11.39315499,87.772,87.751,0.96837772]
["bitfinex","SOLUSD",1773583456887,11.39315499,87.772,87.742,11.39705044]
["bitfinex","SOLUSD",1773583456888,12.31379932,87.78,87.761,0.96837772]
["bitfinex","SOLUSD",1773583458289,0.92165396,87.779,87.761,0.96837772]
["bitfinex","SOLUSD",1773583458488,0.92165396,87.788,87.761,0.96837772]
["bitfinex","SOLUSD",1773583458702,0.92165396,87.788,87.77,4.71082215]
["bitfinex","SOLUSD",1773583458988,0.92165396,87.788,87.77,0.96837772]
["bitfinex","SOLUSD",1773583459385,0.92165396,87.788,87.761,0.96837772]
["bitfinex","SOLUSD",1773583460897,7.26,87.791,87.733,0.96837772]
["bitfinex","SOLUSD",1773583460898,0.92165396,87.769,87.733,0.96837772]
["bitfinex","SOLUSD",1773583461096,7.26,87.768,87.733,12.36659731]
["bitfinex","SOLUSD",1773583461398,0.92165396,87.767,87.734,0.96837772]
["bitfinex","SOLUSD",1773583462198,0.92165396,87.767,87.741,0.90172763]
["bitfinex","SOLUSD",1773583462398,0.92165396,87.767,87.751,0.90172763]
["bitfinex","SOLUSD",1773583463996,7.26,87.768,87.751,0.90172763]
["bitfinex","SOLUSD",1773583465296,7.26,87.768,87.76,3.74244443]
["bitfinex","SOLUSD",1773583465693,8.14286401,87.768,87.751,0.90172763]
["bitfinex","SOLUSD",1773583465898,0.88286401,87.767,87.751,0.90172763]
["bitfinex","SOLUSD",1773583466776,7.26,87.768,87.751,0.90172763]
["bitfinex","SOLUSD",1773583466999,0.88286401,87.767,87.751,0.90172763]
["bitfinex","SOLUSD",1773583469698,7.26,87.768,87.751,0.90172763]
["bitfinex","SOLUSD",1773583470395,7.26,87.768,87.761,0.90172763]
["bitfinex","SOLUSD",1773583470582,0.88286401,87.781,87.761,0.90172763]
["bitfinex","SOLUSD",1773583471285,0.88286401,87.78,87.761,0.90172763]
["bitfinex","SOLUSD",1773583474605,11.38835426,87.809,87.763,0.90172763]
["bitfinex","SOLUSD",1773583474903,11.38835426,87.809,87.78,3.74244443]
["bitfinex","SOLUSD",1773583476204,0.1,87.81,87.791,0.90172763]
["bitfinex","SOLUSD",1773583476578,0.1,87.81,87.793,0.90172763]
["bitfinex","SOLUSD",1773583476887,0.1,87.81,87.8,3.74244443]
["bitfinex","SOLUSD",1773583477396,0.88286401,87.809,87.793,0.90172763]
["bitfinex","SOLUSD",1773583477596,0.88286401,87.809,87.782,28.47937818]
["bitfinex","SOLUSD",1773583477597,0.88286401,87.809,87.787,11.39108115]
["bitfinex","SOLUSD",1773583478300,0.88286401,87.809,87.776,0.90172763]
["bitfinex","SOLUSD",1773583478504,0.88286401,87.809,87.79,3.74244443]
["bitfinex","SOLUSD",1773583478808,0.88286401,87.809,87.791,11.39068925]
["bitfinex","SOLUSD",1773583479505,0.88286401,87.809,87.791,12.29241688]
["bitfinex","SOLUSD",1773583491403,0.88286401,87.809,87.792,0.90172763]
["bitfinex","SOLUSD",1773583492011,0.1,87.81,87.792,0.90172763]
["bitfinex","SOLUSD",1773583492593,0.92670925,87.809,87.792,0.90172763]
["bitfinex","SOLUSD",1773583495610,1e-08,87.814,87.8,3.73459137]
["bitfinex","SOLUSD",1773583495916,0.92670925,87.843,87.801,0.93376566]
["bitfinex","SOLUSD",1773583496213,0.92670925,87.845,87.83,0.93376566]
["bitfinex","SOLUSD",1773583496414,0.92670925,87.845,87.83,4.66835703]
["bitfinex","SOLUSD",1773583497319,0.92670925,87.86,87.83,4.66835703]
["bitfinex","SOLUSD",1773583497700,0.92670925,87.858,87.83,4.66835703]
["bitfinex","SOLUSD",1773583498806,0.92670925,87.856,87.83,4.66835703]
["bitfinex","SOLUSD",1773583499605,0.92670925,87.854,87.83,4.66835703]
["bitfinex","SOLUSD",1773583500720,0.92670925,87.839,87.801,0.93376566]
["bitfinex","SOLUSD",1773583501100,0.92670925,87.839,87.811,0.93376566]
["bitfinex","SOLUSD",1773583503003,3.73459137,87.85,87.812,12.32173085]
["bitfinex","SOLUSD",1773583503004,0.92670925,87.837,87.812,12.32173085]
["bitfinex","SOLUSD",1773583504119,0.92670925,87.837,87.812,0.93376566]
["bitfinex","SOLUSD",1773583504311,0.92670925,87.837,87.801,0.93376566]
["bitfinex","SOLUSD",1773583504620,0.92670925,87.837,87.81,3.73459137]
["bitfinex","SOLUSD",1773583505407,0.92670925,87.835,87.81,3.73459137]
["bitfinex","SOLUSD",1773583505606,0.92670925,87.835,87.792,0.93376566]
["bitfinex","SOLUSD",1773583505811,11.38485359,87.836,87.791,28.47654764]
["bitfinex","SOLUSD",1773583505812,0.92670925,87.829,87.8,3.73459137]
["bitfinex","SOLUSD",1773583506211,0.92670925,87.829,87.8,4.66835703]
["bitfinex","SOLUSD",1773583507226,0.92670925,87.827,87.801,0.93376566]
["bitfinex","SOLUSD",1773583508736,0.92670925,87.827,87.797,11.38991081]
["bitfinex","SOLUSD",1773583509225,0.92670925,87.825,87.797,12.32367647]
["bitfinex","SOLUSD",1773583509735,0.92670925,87.825,87.798,0.93376566]
["bitfinex","SOLUSD",1773583509912,0.92670925,87.825,87.801,0.93376566]
["bitfinex","SOLUSD",1773583511119,0.92670925,87.823,87.801,0.93376566]
["bitfinex","SOLUSD",1773583513317,11.38666848,87.822,87.801,0.93376566]
["bitfinex","SOLUSD",1773583513519,0.92670925,87.821,87.801,0.93376566]
["bitfinex","SOLUSD",1773583532249,0.92670925,87.821,87.801,12.32315702]
["bitfinex","SOLUSD",1773583532436,0.92670925,87.821,87.802,0.93486407]
["bitfinex","SOLUSD",1773583535946,0.87430008,87.819,87.802,0.93486407]
["bitfinex","SOLUSD",1773583536156,0.87430008,87.809,87.77,3.73459137]
["bitfinex","SOLUSD",1773583536656,0.87430008,87.799,87.77,3.73459137]
["bitfinex","SOLUSD",1773583538145,0.87430008,87.797,87.764,0.93486407]
["bitfinex","SOLUSD",1773583540554,0.87430008,87.795,87.766,0.93486407]
["bitfinex","SOLUSD",1773583542962,0.87430008,87.793,87.768,0.93486407]
["bitfinex","SOLUSD",1773583543956,0.87430008,87.789,87.768,0.93486407]
["bitfinex","SOLUSD",1773583544944,0.87430008,87.788,87.768,0.93486407]
["bitfinex","SOLUSD",1773583545143,0.87430008,87.779,87.75,3.73459137]
["bitfinex","SOLUSD",1773583545452,0.87430008,87.779,87.751,0.93486407]
["bitfinex","SOLUSD",1773583545656,0.87430008,87.788,87.751,0.93486407]
["bitfinex","SOLUSD",1773583546458,0.87430008,87.788,87.761,0.93486407]
["bitfinex","SOLUSD",1773583546658,11.39120826,87.787,87.762,11.39445318]
["bitfinex","SOLUSD",1773583546862,12.26550834,87.787,87.763,0.93486407]
["bitfinex","SOLUSD",1773583547370,0.87430008,87.786,87.763,0.93486407]
["bitfinex","SOLUSD",1773583547868,11.39120826,87.787,87.763,0.93486407]
["bitfinex","SOLUSD",1773583548361,0.87430008,87.786,87.763,0.93486407]
["bitfinex","SOLUSD",1773583548749,0.87430008,87.784,87.763,0.93486407]
["bitfinex","SOLUSD",1773583549365,0.87430008,87.779,87.752,0.93486407]
["bitfinex","SOLUSD",1773583550656,0.87430008,87.779,87.754,0.93486407]
["bitfinex","SOLUSD",1773583550965,0.87430008,87.777,87.754,0.93486407]
["bitfinex","SOLUSD",1773583553062,0.8520376,87.781,87.756,0.91231109]
["bitfinex","SOLUSD",1773583553269,0.8520376,87.788,87.761,0.91231109]
["bitfinex","SOLUSD",1773583557765,0.8520376,87.786,87.761,0.91231109]
["bitfinex","SOLUSD",1773583557965,0.8520376,87.779,87.758,11.39490963]
["bitfinex","SOLUSD",1773583558575,0.8520376,87.779,87.758,12.30722072]
["bitfinex","SOLUSD",1773583558751,0.8520376,87.779,87.758,0.91231109]
["bitfinex","SOLUSD",1773583560677,0.8520376,87.777,87.758,0.91231109]
["bitfinex","SOLUSD",1773583562071,7.26,87.798,87.771,0.91231109]
["bitfinex","SOLUSD",1773583562275,0.8520376,87.797,87.771,0.91231109]
["bitfinex","SOLUSD",1773583562860,11.39004054,87.796,87.771,0.91231109]
["bitfinex","SOLUSD",1773583563073,0.8520376,87.801,87.781,0.91231109]
["bitfinex","SOLUSD",1773583564162,0.8520376,87.801,87.782,0.91231109]
["bitfinex","SOLUSD",1773583564860,0.8520376,87.8,87.782,0.91231109]
["bitfinex","SOLUSD",1773583566979,12.24039186,87.809,87.783,11.39172732]
["bitfinex","SOLUSD",1773583567162,0.8520376,87.808,87.784,0.91231109]
["bitfinex","SOLUSD",1773583569680,0.8520376,87.808,87.786,0.91231109]
["bitfinex","SOLUSD",1773583569883,0.8520376,87.808,87.791,0.91231109]
["bitfinex","SOLUSD",1773583570981,12.23990928,87.813,87.791,0.91231109]
["bitfinex","SOLUSD",1773583571565,0.8520376,87.818,87.791,0.91231109]
["bitfinex","SOLUSD",1773583571771,0.8520376,87.816,87.792,0.91231109]
["bitfinex","SOLUSD",1773583572790,0.8520376,87.816,87.794,0.91231109]
["bitfinex","SOLUSD",1773583573077,11.38704436,87.82,87.801,0.91231109]
["bitfinex","SOLUSD",1773583574668,0.8520376,87.821,87.803,0.91231109]
["bitfinex","SOLUSD",1773583574868,0.8520376,87.824,87.803,0.91231109]
["bitfinex","SOLUSD",1773583576485,0.8520376,87.822,87.803,0.91231109]
["bitfinex","SOLUSD",1773583580390,11.38679814,87.821,87.803,0.91231109]
["bitfinex","SOLUSD",1773583580991,12.23883574,87.821,87.803,0.91231109]
["bitfinex","SOLUSD",1773583581693,0.8520376,87.821,87.803,0.91231109]
["bitfinex","SOLUSD",1773583585871,0.9190139,87.819,87.803,0.91231109]
["bitfinex","SOLUSD",1773583587486,11.3869278,87.82,87.803,0.91231109]
["bitfinex","SOLUSD",1773583588398,0.9190139,87.822,87.803,0.91231109]
["bitfinex","SOLUSD",1773583593491,11.38644366,87.824,87.802,0.89127002]
["bitfinex","SOLUSD",1773583594880,12.30545756,87.824,87.804,0.89127002]
["bitfinex","SOLUSD",1773583595090,8.1790139,87.828,87.811,0.89127002]
["bitfinex","SOLUSD",1773583595283,7.26,87.828,87.811,0.89127002]
["bitfinex","SOLUSD",1773583596292,8.1790139,87.828,87.811,0.89127002]
["bitfinex","SOLUSD",1773583596594,0.9190139,87.827,87.811,0.89127002]
["bitfinex","SOLUSD",1773583598899,0.9023281,87.819,87.79,3.7373471]
["bitfinex","SOLUSD",1773583599084,0.9023281,87.817,87.791,11.39068925]
["bitfinex","SOLUSD",1773583599291,0.9023281,87.817,87.791,12.2568858]
["bitfinex","SOLUSD",1773583599482,0.9023281,87.817,87.792,0.86619655]
["bitfinex","SOLUSD",1773583600999,0.9023281,87.815,87.792,0.86619655]
["bitfinex","SOLUSD",1773583603509,0.9023281,87.815,87.793,11.39042976]
["bitfinex","SOLUSD",1773583603691,0.9023281,87.815,87.794,0.86619655]
["bitfinex","SOLUSD",1773583605804,0.9023281,87.815,87.793,11.39042976]
["bitfinex","SOLUSD",1773583605805,0.9023281,87.815,87.796,0.86619655]
["bitfinex","SOLUSD",1773583606306,0.9023281,87.814,87.796,0.86619655]
["bitfinex","SOLUSD",1773583613301,11.38627953,87.825,87.797,0.9044283]
["bitfinex","SOLUSD",1773583613604,0.83200722,87.824,87.797,0.9044283]
["bitfinex","SOLUSD",1773583616892,0.83200722,87.822,87.797,0.9044283]
["bitfinex","SOLUSD",1773583617090,0.83200722,87.821,87.797,0.9044283]
["bitfinex","SOLUSD",1773583620709,0.83200722,87.819,87.797,0.9044283]
["bitfinex","SOLUSD",1773583621007,0.83200722,87.843,87.811,0.9044283]
["bitfinex","SOLUSD",1773583621193,0.83200722,87.843,87.821,0.9044283]
["bitfinex","SOLUSD",1773583621502,7.26,87.847,87.831,0.9044283]
["bitfinex","SOLUSD",1773583623212,11.38355758,87.846,87.831,0.9044283]
["bitfinex","SOLUSD",1773583623414,12.2155648,87.846,87.831,0.9044283]
["bitfinex","SOLUSD",1773583626314,0.83200722,87.848,87.831,0.9044283]
["bitfinex","SOLUSD",1773583626615,0.83200722,87.847,87.831,0.9044283]
["bitfinex","SOLUSD",1773583630710,11.01655369,87.848,87.83,3.73455005]
["bitfinex","SOLUSD",1773583630904,10.22522566,87.848,87.83,3.73455005]
["bitfinex","SOLUSD",1773583631501,11.38329842,87.848,87.83,3.73455005]
["bitfinex","SOLUSD",1773583631697,0.91649898,87.865,87.84,3.73455005]
["bitfinex","SOLUSD",1773583631902,1.01649898,87.87,87.85,3.73455005]
["bitfinex","SOLUSD",1773583632200,1.01649898,87.87,87.85,3.6938069]
["bitfinex","SOLUSD",1773583632402,1.01649898,87.87,87.831,39.84925595]
["bitfinex","SOLUSD",1773583632600,1.01649898,87.87,87.85,3.73455005]
["bitfinex","SOLUSD",1773583636032,0.1,87.87,87.851,11.38290969]
["bitfinex","SOLUSD",1773583637817,0.91649898,87.878,87.86,3.73455005]
["bitfinex","SOLUSD",1773583638013,0.91649898,87.878,87.851,11.38290969]
["bitfinex","SOLUSD",1773583638320,0.91649898,87.859,87.81,3.73455005]
["bitfinex","SOLUSD",1773583638515,0.91649898,87.839,87.8,3.73455005]
["bitfinex","SOLUSD",1773583638914,0.91649898,87.839,87.81,3.73455005]
["bitfinex","SOLUSD",1773583639518,0.91649898,87.837,87.808,11.38844546]
["bitfinex","SOLUSD",1773583639816,11.38459436,87.838,87.804,11.38900164]
["bitfinex","SOLUSD",1773583639817,0.91649898,87.829,87.804,11.38900164]
["bitfinex","SOLUSD",1773583641337,11.3858906,87.828,87.804,11.38900164]
["bitfinex","SOLUSD",1773583641524,0.91649898,87.827,87.804,11.38900164]
["bitfinex","SOLUSD",1773583642542,0.91649898,87.827,87.8,3.73455005]
["bitfinex","SOLUSD",1773583644029,0.91649898,87.825,87.801,11.38939192]
["bitfinex","SOLUSD",1773583644231,0.91649898,87.836,87.81,3.73455005]
["bitfinex","SOLUSD",1773583645140,0.91649898,87.835,87.81,3.73455005]
["bitfinex","SOLUSD",1773583647046,0.91649898,87.833,87.81,3.73455005]
["bitfinex","SOLUSD",1773583650847,0.91649898,87.831,87.81,3.73455005]
["bitfinex","SOLUSD",1773583652031,11.38563133,87.83,87.81,3.73455005]
["bitfinex","SOLUSD",1773583652238,0.91649898,87.829,87.81,3.73455005]
["bitfinex","SOLUSD",1773583656046,0.91649898,87.827,87.81,3.73455005]
["bitfinex","SOLUSD",1773583656243,0.91649898,87.827,87.8,3.73455005]
["bitfinex","SOLUSD",1773583657549,11.38614988,87.826,87.81,3.73455005]
["bitfinex","SOLUSD",1773583657850,0.91649898,87.842,87.81,3.73455005]
["bitfinex","SOLUSD",1773583658852,0.91649898,87.841,87.81,3.73455005]
["bitfinex","SOLUSD",1773583660651,0.91649898,87.839,87.81,3.73455005]
["bitfinex","SOLUSD",1773583661442,0.91649898,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1773583661645,0.91649898,87.839,87.82,3.73455005]
["bitfinex","SOLUSD",1773583662747,11.38459436,87.838,87.82,3.73455005]
["bitfinex","SOLUSD",1773583662950,0.91649898,87.837,87.82,3.73455005]
["bitfinex","SOLUSD",1773583663657,0.91649898,87.837,87.811,11.38809488]
["bitfinex","SOLUSD",1773583664042,11.38485359,87.836,87.811,11.38809488]
["bitfinex","SOLUSD",1773583664256,11.38485359,87.836,87.82,3.73455005]
["bitfinex","SOLUSD",1773583666256,0.91649898,87.84,87.82,3.73455005]
["bitfinex","SOLUSD",1773583666839,0.91649898,87.84,87.82,3.73205443]
["bitfinex","SOLUSD",1773583669662,0.91649898,87.838,87.82,3.73205443]
["bitfinex","SOLUSD",1773583674743,11.38472397,87.837,87.82,3.73205443]
["bitfinex","SOLUSD",1773583675570,11.38472397,87.837,87.816,11.38735188]
["bitfinex","SOLUSD",1773583675866,0.91649898,87.837,87.811,11.38809488]
["bitfinex","SOLUSD",1773583679463,0.91649898,87.837,87.82,3.73205443]
["bitfinex","SOLUSD",1773583684576,0.91649898,87.837,87.8,28.4738041]
["bitfinex","SOLUSD",1773583684577,0.91649898,87.837,87.81,3.73205443]
["bitfinex","SOLUSD",1773583686852,0.91649898,87.837,87.811,11.38809488]
["bitfinex","SOLUSD",1773583688069,11.38483376,87.837,87.811,11.38809488]
["bitfinex","SOLUSD",1773583688272,0.91649898,87.836,87.81,3.73205443]
["bitfinex","SOLUSD",1773583688476,0.91649898,87.836,87.807,11.38854802]
["bitfinex","SOLUSD",1773583689874,0.91649898,87.834,87.801,11.38939192]
["bitfinex","SOLUSD",1773583690762,0.91649898,87.834,87.81,3.73205443]
["bitfinex","SOLUSD",1773583691677,0.91649898,87.832,87.81,3.73205443]
["bitfinex","SOLUSD",1773583692674,11.3855017,87.831,87.81,3.73205443]
["bitfinex","SOLUSD",1773583692874,0.91649898,87.83,87.81,3.73205443]
["bitfinex","SOLUSD",1773583695080,0.91649898,87.83,87.82,3.73205443]
["bitfinex","SOLUSD",1773583695291,11.3849028,87.836,87.82,3.73205443]
["bitfinex","SOLUSD",1773583695292,0.91649898,87.834,87.82,3.73205443]
["bitfinex","SOLUSD",1773583695874,0.91649898,87.834,87.81,11.38819404]
["bitfinex","SOLUSD",1773583695875,0.91649898,87.834,87.81,3.73205443]
["bitfinex","SOLUSD",1773583698880,0.91649898,87.832,87.81,3.73205443]
["bitfinex","SOLUSD",1773583701788,0.91649898,87.83,87.81,3.73205443]
["bitfinex","SOLUSD",1773583707392,0.91649898,87.828,87.79,3.73205443]
["bitfinex","SOLUSD",1773583707687,39.85016337,87.829,87.779,28.48057902]
["bitfinex","SOLUSD",1773583707688,0.91649898,87.819,87.78,11.39211665]
["bitfinex","SOLUSD",1773583707867,0.91649898,87.809,87.78,15.12417108]
["bitfinex","SOLUSD",1773583708072,0.91649898,87.809,87.79,3.73205443]
["bitfinex","SOLUSD",1773583708387,0.91649898,87.814,87.8,3.73205443]
["bitfinex","SOLUSD",1773583709491,0.91649898,87.813,87.8,3.73205443]
["bitfinex","SOLUSD",1773583711175,28.46440241,87.829,87.801,0.87908868]
["bitfinex","SOLUSD",1773583711392,7.26,87.833,87.81,3.73205443]
["bitfinex","SOLUSD",1773583712084,11.38537207,87.832,87.81,3.73205443]
["bitfinex","SOLUSD",1773583713395,0.90910516,87.829,87.81,3.73205443]
["bitfinex","SOLUSD",1773583716889,0.90910516,87.827,87.81,3.73205443]
["bitfinex","SOLUSD",1773583719393,28.45822258,87.849,87.821,0.87908868]
["bitfinex","SOLUSD",1773583719596,7.26,87.848,87.821,0.87908868]
["bitfinex","SOLUSD",1773583720395,18.64329842,87.848,87.821,0.87908868]
["bitfinex","SOLUSD",1773583721301,0.90910516,87.847,87.821,0.87908868]
["bitfinex","SOLUSD",1773583721498,11.38355758,87.846,87.821,0.87908868]
["bitfinex","SOLUSD",1773583721702,0.90910516,87.845,87.821,0.87908868]
["bitfinex","SOLUSD",1773583724606,0.90910516,87.843,87.821,0.87908868]
["bitfinex","SOLUSD",1773583725107,8.16910516,87.848,87.831,0.87908868]
["bitfinex","SOLUSD",1773583725290,0.90910516,87.848,87.831,0.87908868]
["bitfinex","SOLUSD",1773583726103,11.383428,87.847,87.831,0.87908868]
["bitfinex","SOLUSD",1773583726488,7.26,87.854,87.831,0.87908868]
["bitfinex","SOLUSD",1773583726692,7.26,87.854,87.801,7.26]
["bitfinex","SOLUSD",1773583726693,0.90910516,87.847,87.806,11.38874336]
["bitfinex","SOLUSD",1773583726905,0.90910516,87.847,87.82,3.73205443]
["bitfinex","SOLUSD",1773583727510,0.90910516,87.847,87.806,11.38874336]
["bitfinex","SOLUSD",1773583727811,0.90910516,87.847,87.82,3.73205443]
["bitfinex","SOLUSD",1773583728609,0.90910516,87.845,87.821,0.87908868]
["bitfinex","SOLUSD",1773583731410,0.90910516,87.843,87.822,0.87908868]
["bitfinex","SOLUSD",1773583732286,0.933313,87.848,87.831,0.93324842]
["bitfinex","SOLUSD",1773583732911,0.933313,87.848,87.83,3.73198235]
["bitfinex","SOLUSD",1773583733301,0.933313,87.848,87.83,4.66523077]
["bitfinex","SOLUSD",1773583733495,0.933313,87.847,87.83,4.66523077]
["bitfinex","SOLUSD",1773583733697,0.933313,87.847,87.831,0.93324842]
["bitfinex","SOLUSD",1773583735413,0.933313,87.847,87.822,0.93324842]
["bitfinex","SOLUSD",1773583736699,0.933313,87.845,87.822,0.93324842]
["bitfinex","SOLUSD",1773583738520,0.933313,87.845,87.823,11.38653883]
["bitfinex","SOLUSD",1773583738817,0.933313,87.845,87.824,0.93324842]
["bitfinex","SOLUSD",1773583740913,11.38381676,87.844,87.824,0.93324842]
["bitfinex","SOLUSD",1773583742500,0.933313,87.843,87.824,0.93324842]
["bitfinex","SOLUSD",1773583743504,0.933313,87.887,87.831,0.93324842]
["bitfinex","SOLUSD",1773583743711,0.933313,87.879,87.841,0.93324842]
["bitfinex","SOLUSD",1773583744518,0.933313,87.877,87.841,0.93324842]
["bitfinex","SOLUSD",1773583745220,0.933313,87.875,87.841,0.93324842]
["bitfinex","SOLUSD",1773583745620,0.933313,87.873,87.841,0.93324842]
["bitfinex","SOLUSD",1773583747025,0.933313,87.871,87.841,0.93324842]
["bitfinex","SOLUSD",1773583748030,0.933313,87.869,87.841,0.93324842]
["bitfinex","SOLUSD",1773583750032,15.11243073,87.87,87.841,0.93324842]
["bitfinex","SOLUSD",1773583750033,0.933313,87.867,87.841,0.93324842]
["bitfinex","SOLUSD",1773583751427,0.933313,87.867,87.843,0.93324842]
["bitfinex","SOLUSD",1773583751627,0.933313,87.867,87.842,11.38407595]
["bitfinex","SOLUSD",1773583751628,0.933313,87.889,87.851,0.93324842]
["bitfinex","SOLUSD",1773583751829,0.933313,87.889,87.861,0.93324842]
["bitfinex","SOLUSD",1773583752029,0.933313,87.879,87.841,0.93324842]
["bitfinex","SOLUSD",1773583752229,0.933313,87.869,87.842,0.93324842]
["bitfinex","SOLUSD",1773583754720,28.44497036,87.889,87.851,0.93324842]
["bitfinex","SOLUSD",1773583754934,11.3781176,87.888,87.851,0.93324842]
["bitfinex","SOLUSD",1773583756816,0.933313,87.885,87.853,0.93324842]
["bitfinex","SOLUSD",1773583758937,0.933313,87.883,87.855,0.93324842]
["bitfinex","SOLUSD",1773583759329,11.37863547,87.884,87.861,0.93324842]
["bitfinex","SOLUSD",1773583760134,0.933313,87.883,87.861,0.93324842]
["bitfinex","SOLUSD",1773583760529,11.37889442,87.882,87.861,0.93324842]
["bitfinex","SOLUSD",1773583760734,12.31220742,87.882,87.861,0.93324842]
["bitfinex","SOLUSD",1773583761040,11.37889442,87.882,87.861,0.93324842]
["bitfinex","SOLUSD",1773583761335,0.933313,87.887,87.863,0.93324842]
["bitfinex","SOLUSD",1773583765035,0.933313,87.887,87.865,0.92813759]
["bitfinex","SOLUSD",1773583767045,0.92566992,87.885,87.844,7.26]
["bitfinex","SOLUSD",1773583767341,0.92566992,87.885,87.85,3.73198235]
["bitfinex","SOLUSD",1773583767941,11.37863547,87.884,87.851,11.38290969]
["bitfinex","SOLUSD",1773583768144,0.92566992,87.883,87.851,11.38290969]
["bitfinex","SOLUSD",1773583769142,3.93198235,87.89,87.854,0.92813759]
["bitfinex","SOLUSD",1773583769143,0.92566992,87.881,87.854,0.92813759]
["bitfinex","SOLUSD",1773583769342,0.92566992,87.881,87.86,3.73198235]
["bitfinex","SOLUSD",1773583769944,0.92566992,87.881,87.861,0.92813759]
["bitfinex","SOLUSD",1773583773155,0.92566992,87.881,87.863,0.92813759]
["bitfinex","SOLUSD",1773583774740,0.2,87.89,87.871,0.92813759]
["bitfinex","SOLUSD",1773583774948,0.92566992,87.889,87.88,3.73198235]
["bitfinex","SOLUSD",1773583775146,0.92566992,87.889,87.87,3.73198235]
["bitfinex","SOLUSD",1773583775647,0.92566992,87.889,87.87,4.66011994]
["bitfinex","SOLUSD",1773583775959,0.92566992,87.889,87.871,0.92813759]
["bitfinex","SOLUSD",1773583776636,0.92566992,87.888,87.871,0.92813759]
["bitfinex","SOLUSD",1773583778550,0.2,87.89,87.871,0.92813759]
["bitfinex","SOLUSD",1773583778755,0.2,87.89,87.873,0.92813759]
["bitfinex","SOLUSD",1773583779136,0.92566992,87.895,87.881,0.92813759]
["bitfinex","SOLUSD",1773583779335,0.92566992,87.908,87.881,0.92813759]
["bitfinex","SOLUSD",1773583781951,11.37565836,87.907,87.881,0.92813759]
["bitfinex","SOLUSD",1773583782143,11.37565836,87.907,87.88,4.66011994]
["bitfinex","SOLUSD",1773583782144,0.92566992,87.906,87.88,4.66011994]
["bitfinex","SOLUSD",1773583783059,0.92566992,87.906,87.881,0.92813759]
["bitfinex","SOLUSD",1773583783242,0.92566992,87.904,87.881,0.92813759]
["bitfinex","SOLUSD",1773583783859,0.92566992,87.904,87.88,3.73198235]
["bitfinex","SOLUSD",1773583784354,0.92566992,87.904,87.881,0.92813759]
["bitfinex","SOLUSD",1773583785645,11.37617601,87.903,87.881,0.92813759]
["bitfinex","SOLUSD",1773583785845,12.30184593,87.903,87.881,0.92813759]
["bitfinex","SOLUSD",1773583787264,12.30184593,87.903,87.882,0.92813759]
["bitfinex","SOLUSD",1773583787645,0.92566992,87.907,87.882,0.92813759]
["bitfinex","SOLUSD",1773583787838,11.37539956,87.909,87.89,3.73198235]
["bitfinex","SOLUSD",1773583788044,11.37539956,87.909,87.891,0.92813759]
["bitfinex","SOLUSD",1773583789060,0.92566992,87.908,87.881,0.92813759]
["bitfinex","SOLUSD",1773583789262,0.92566992,87.908,87.882,0.92813759]
["bitfinex","SOLUSD",1773583791057,11.37565836,87.907,87.891,0.92813759]
["bitfinex","SOLUSD",1773583792058,12.28833004,87.907,87.891,0.92813759]
["bitfinex","SOLUSD",1773583792260,0.91267168,87.906,87.891,0.92813759]
["bitfinex","SOLUSD",1773583793140,1.01267168,87.91,87.891,0.92813759]
["bitfinex","SOLUSD",1773583793958,0.1,87.91,87.891,0.92813759]
["bitfinex","SOLUSD",1773583797271,0.91267168,87.909,87.891,0.92813759]
["bitfinex","SOLUSD",1773583797464,0.91267168,87.899,87.869,7.26]
["bitfinex","SOLUSD",1773583797673,0.91267168,87.879,87.828,0.90261572]
["bitfinex","SOLUSD",1773583797859,0.91267168,87.879,87.841,0.90261572]
["bitfinex","SOLUSD",1773583798164,0.91267168,87.879,87.85,3.72585902]
["bitfinex","SOLUSD",1773583798470,0.91267168,87.879,87.851,0.90261572]
["bitfinex","SOLUSD",1773583798762,0.91267168,87.879,87.829,7.26]
["bitfinex","SOLUSD",1773583798763,3.72585902,87.89,87.86,3.72585902]
["bitfinex","SOLUSD",1773583798961,7.26,87.902,87.829,7.26]
["bitfinex","SOLUSD",1773583798962,3.72585902,87.9,87.871,0.90261572]
["bitfinex","SOLUSD",1773583799564,39.81842796,87.899,87.871,0.90261572]
["bitfinex","SOLUSD",1773583800852,0.91267168,87.896,87.871,0.90261572]
["bitfinex","SOLUSD",1773583801049,0.91267168,87.879,87.83,11.38563133]
["bitfinex","SOLUSD",1773583801254,0.91267168,87.879,87.841,0.90261572]
["bitfinex","SOLUSD",1773583801855,0.91267168,87.859,87.831,0.90261572]
["bitfinex","SOLUSD",1773583803185,0.91267168,87.857,87.831,0.90261572]
["bitfinex","SOLUSD",1773583804173,0.91267168,87.857,87.814,28.46920789]
["bitfinex","SOLUSD",1773583804174,0.91267168,87.849,87.814,0.90261572]
["bitfinex","SOLUSD",1773583804677,0.91267168,87.849,87.821,0.90261572]
["bitfinex","SOLUSD",1773583805171,11.38329842,87.848,87.821,0.90261572]
["bitfinex","SOLUSD",1773583805375,28.45500694,87.858,87.831,0.90261572]
["bitfinex","SOLUSD",1773583805376,11.38279979,87.852,87.831,0.90261572]
["bitfinex","SOLUSD",1773583806666,0.91267168,87.851,87.831,0.90261572]
["bitfinex","SOLUSD",1773583807567,12.29571095,87.85,87.831,0.90261572]
["bitfinex","SOLUSD",1773583807765,0.91267168,87.849,87.831,0.90261572]
["bitfinex","SOLUSD",1773583807967,0.91267168,87.862,87.832,0.90261572]
["bitfinex","SOLUSD",1773583808164,3.72585902,87.85,87.831,0.90261572]
["bitfinex","SOLUSD",1773583808469,0.91267168,87.849,87.831,0.90261572]
["bitfinex","SOLUSD",1773583809463,0.91267168,87.839,87.819,0.90261572]
["bitfinex","SOLUSD",1773583815496,0.91267168,87.844,87.821,0.90261572]
["bitfinex","SOLUSD",1773583815708,12.29656699,87.844,87.821,0.90261572]
["bitfinex","SOLUSD",1773583817172,0.91267168,87.843,87.821,0.90261572]
["bitfinex","SOLUSD",1773583818868,11.38407595,87.842,87.821,0.90261572]
["bitfinex","SOLUSD",1773583819281,12.29674763,87.842,87.821,0.90261572]
["bitfinex","SOLUSD",1773583819485,0.91267168,87.841,87.821,0.90261572]
["bitfinex","SOLUSD",1773583820887,0.91267168,87.839,87.813,18.64773775]
["bitfinex","SOLUSD",1773583821189,0.91267168,87.839,87.814,0.90261572]
["bitfinex","SOLUSD",1773583822314,11.38433515,87.84,87.821,0.92168105]
["bitfinex","SOLUSD",1773583828816,0.91145095,87.839,87.821,0.92168105]
["bitfinex","SOLUSD",1773583829001,3.72585902,87.84,87.821,0.92168105]
["bitfinex","SOLUSD",1773583829311,0.91145095,87.843,87.821,0.92168105]
["bitfinex","SOLUSD",1773583831103,12.2955269,87.842,87.821,0.92168105]
["bitfinex","SOLUSD",1773583831924,0.91145095,87.841,87.821,0.92168105]
["bitfinex","SOLUSD",1773583834729,0.91145095,87.846,87.823,0.92168105]
["bitfinex","SOLUSD",1773583834932,0.91145095,87.858,87.831,0.92168105]
["bitfinex","SOLUSD",1773583836804,0.91145095,87.856,87.831,0.92168105]
["bitfinex","SOLUSD",1773583838223,11.38239144,87.855,87.831,0.92168105]
["bitfinex","SOLUSD",1773583838406,0.91145095,87.854,87.831,0.92168105]
["bitfinex","SOLUSD",1773583839100,0.91145095,87.849,87.818,0.92168105]
["bitfinex","SOLUSD",1773583840423,11.38329842,87.848,87.819,0.92168105]
["bitfinex","SOLUSD",1773583840638,0.91145095,87.847,87.821,0.92168105]
["bitfinex","SOLUSD",1773583841808,0.91145095,87.858,87.831,0.92168105]
["bitfinex","SOLUSD",1773583842008,0.91145095,87.863,87.831,0.92168105]
["bitfinex","SOLUSD",1773583842937,0.91145095,87.863,87.833,0.92168105]
["bitfinex","SOLUSD",1773583843236,11.3812342,87.864,87.841,0.92168105]
["bitfinex","SOLUSD",1773583843412,0.91145095,87.873,87.851,0.92168105]
["bitfinex","SOLUSD",1773583845020,0.91145095,87.873,87.853,0.92168105]
["bitfinex","SOLUSD",1773583845626,12.29091594,87.878,87.853,0.92168105]
["bitfinex","SOLUSD",1773583846438,0.91145095,87.877,87.855,0.92168105]
["bitfinex","SOLUSD",1773583848949,0.91145095,87.877,87.857,0.92168105]
["bitfinex","SOLUSD",1773583849239,0.91145095,87.876,87.857,0.92168105]
["bitfinex","SOLUSD",1773583850340,11.37878992,87.883,87.861,0.92168105]
["bitfinex","SOLUSD",1773583850742,0.91145095,87.882,87.861,0.92168105]
["bitfinex","SOLUSD",1773583851245,0.91145095,87.88,87.861,0.92168105]
["bitfinex","SOLUSD",1773583854222,0.8646053,87.878,87.861,0.92168105]
["bitfinex","SOLUSD",1773583861924,0.8646053,87.883,87.861,0.92168105]
["bitfinex","SOLUSD",1773583863448,11.37889442,87.882,87.863,0.8440425]
["bitfinex","SOLUSD",1773583863836,0.8646053,87.881,87.863,0.8440425]
["bitfinex","SOLUSD",1773583866347,0.8646053,87.879,87.863,0.8440425]
["bitfinex","SOLUSD",1773583866645,0.8646053,87.879,87.858,0.8440425]
["bitfinex","SOLUSD",1773583867439,0.8646053,87.879,87.844,0.8440425]
["bitfinex","SOLUSD",1773583867643,0.8646053,87.879,87.84,3.72864035]
["bitfinex","SOLUSD",1773583867948,0.8646053,87.877,87.841,12.22824805]
["bitfinex","SOLUSD",1773583868148,0.8646053,87.877,87.842,0.8440425]
["bitfinex","SOLUSD",1773583870059,11.37967135,87.876,87.843,11.38394635]
["bitfinex","SOLUSD",1773583870357,0.8646053,87.875,87.844,0.8440425]
["bitfinex","SOLUSD",1773583873058,0.8646053,87.869,87.84,3.72864035]
["bitfinex","SOLUSD",1773583873961,0.8646053,87.869,87.84,4.57268285]
["bitfinex","SOLUSD",1773583874148,0.8646053,87.867,87.841,0.8440425]
["bitfinex","SOLUSD",1773583876058,56.8836314,87.899,87.841,0.8440425]
["bitfinex","SOLUSD",1773583876059,0.8646053,87.897,87.861,0.8440425]
["bitfinex","SOLUSD",1773583876245,0.8646053,87.895,87.861,0.8440425]
["bitfinex","SOLUSD",1773583877466,0.8646053,87.893,87.861,0.8440425]
["bitfinex","SOLUSD",1773583879467,0.8646053,87.891,87.863,0.8440425]
["bitfinex","SOLUSD",1773583879655,0.8646053,87.891,87.871,0.8440425]
["bitfinex","SOLUSD",1773583880550,0.8646053,87.891,87.865,0.8440425]
["bitfinex","SOLUSD",1773583881663,0.8646053,87.889,87.86,3.72864035]
["bitfinex","SOLUSD",1773583881966,0.8646053,87.889,87.861,0.86465922]
["bitfinex","SOLUSD",1773583882560,0.9027418,87.869,87.844,0.86465922]
["bitfinex","SOLUSD",1773583882963,0.9027418,87.869,87.831,0.86465922]
["bitfinex","SOLUSD",1773583883350,0.9027418,87.869,87.832,0.86465922]
["bitfinex","SOLUSD",1773583884573,0.9027418,87.867,87.834,0.86465922]
["bitfinex","SOLUSD",1773583886162,0.9027418,87.865,87.836,0.86465922]
["bitfinex","SOLUSD",1773583886391,0.9027418,87.878,87.851,0.86465922]
["bitfinex","SOLUSD",1773583888094,0.9027418,87.876,87.851,0.86465922]
["bitfinex","SOLUSD",1773583889488,0.9027418,87.876,87.853,0.86465922]
["bitfinex","SOLUSD",1773583891374,11.37980085,87.875,87.853,0.86465922]
["bitfinex","SOLUSD",1773583891692,12.28254265,87.875,87.853,0.86465922]
["bitfinex","SOLUSD",1773583892994,0.9027418,87.875,87.854,11.382521]
["bitfinex","SOLUSD",1773583893188,11.37926054,87.88,87.855,0.86465922]
["bitfinex","SOLUSD",1773583893381,0.9027418,87.879,87.855,0.86465922]
["bitfinex","SOLUSD",1773583894892,12.28215416,87.878,87.855,0.86465922]
["bitfinex","SOLUSD",1773583895395,0.9027418,87.877,87.855,0.86465922]
["bitfinex","SOLUSD",1773583895900,0.9027418,87.877,87.857,0.86465922]
["bitfinex","SOLUSD",1773583896078,11.378506,87.885,87.861,0.86465922]
["bitfinex","SOLUSD",1773583896896,0.9027418,87.885,87.863,0.86465922]
["bitfinex","SOLUSD",1773583898402,0.9027418,87.885,87.814,1.13877058]
["bitfinex","SOLUSD",1773583898604,3.72864035,87.84,87.814,0.86465922]
["bitfinex","SOLUSD",1773583898903,0.9027418,87.817,87.793,7.26]
["bitfinex","SOLUSD",1773583899106,0.9027418,87.809,87.793,7.26]
["bitfinex","SOLUSD",1773583899971,11.38718713,87.818,87.793,7.26]
["bitfinex","SOLUSD",1773583900177,0.9027418,87.817,87.793,8.12465922]
["bitfinex","SOLUSD",1773583900886,0.9027418,87.815,87.793,8.12465922]
["bitfinex","SOLUSD",1773583901696,7.26,87.838,87.793,8.12465922]
["bitfinex","SOLUSD",1773583901697,3.72864035,87.83,87.801,0.86465922]
["bitfinex","SOLUSD",1773583901874,0.9027418,87.829,87.801,0.86465922]
["bitfinex","SOLUSD",1773583902881,0.9027418,87.827,87.801,0.86465922]
["bitfinex","SOLUSD",1773583903075,0.9027418,87.819,87.793,7.26]
["bitfinex","SOLUSD",1773583903286,0.9027418,87.819,87.794,11.39030002]
["bitfinex","SOLUSD",1773583903499,0.9027418,87.819,87.795,0.86465922]
["bitfinex","SOLUSD",1773583903897,4.63138215,87.84,87.801,0.86465922]
["bitfinex","SOLUSD",1773583904085,0.9027418,87.839,87.811,0.86465922]
["bitfinex","SOLUSD",1773583908198,0.9027418,87.845,87.811,0.86465922]
["bitfinex","SOLUSD",1773583908402,0.9027418,87.868,87.831,0.86465922]
["bitfinex","SOLUSD",1773583909598,0.9027418,87.859,87.825,0.86465922]
["bitfinex","SOLUSD",1773583910300,0.9027418,87.857,87.825,0.86465922]
["bitfinex","SOLUSD",1773583913005,0.84670261,87.855,87.825,0.86465922]
["bitfinex","SOLUSD",1773583915105,11.38226188,87.856,87.825,0.86465922]
["bitfinex","SOLUSD",1773583915106,0.84670261,87.853,87.825,0.86465922]
["bitfinex","SOLUSD",1773583919609,0.84670261,87.851,87.825,0.86465922]
["bitfinex","SOLUSD",1773583920708,0.84670261,87.839,87.795,0.81000688]
["bitfinex","SOLUSD",1773583920906,0.84670261,87.829,87.795,0.81000688]
["bitfinex","SOLUSD",1773583921095,0.84670261,87.829,87.801,0.81000688]
["bitfinex","SOLUSD",1773583921812,12.23259321,87.828,87.802,0.81000688]
["bitfinex","SOLUSD",1773583922110,0.84670261,87.827,87.796,0.81000688]
["bitfinex","SOLUSD",1773583922309,0.84670261,87.819,87.79,3.73150029]
["bitfinex","SOLUSD",1773583922515,0.84670261,87.819,87.791,0.81000688]
["bitfinex","SOLUSD",1773583923998,0.84670261,87.817,87.792,0.81000688]
["bitfinex","SOLUSD",1773583925524,0.84670261,87.815,87.792,0.81000688]
["bitfinex","SOLUSD",1773583928616,0.84670261,87.813,87.781,0.81000688]
["bitfinex","SOLUSD",1773583928820,0.84670261,87.809,87.782,0.81000688]
["bitfinex","SOLUSD",1773583929119,0.84670261,87.809,87.79,3.73150029]
["bitfinex","SOLUSD",1773583929299,0.84670261,87.809,87.791,0.81000688]
["bitfinex","SOLUSD",1773583929908,12.23440844,87.814,87.791,0.81000688]
["bitfinex","SOLUSD",1773583931921,12.23440844,87.814,87.792,11.3905595]
["bitfinex","SOLUSD",1773583932223,28.46468833,87.829,87.792,11.3905595]
["bitfinex","SOLUSD",1773583932224,11.38723712,87.818,87.801,0.81000688]
["bitfinex","SOLUSD",1773583933508,0.84670261,87.818,87.801,0.81000688]
["bitfinex","SOLUSD",1773583935016,11.3873168,87.817,87.801,0.81000688]
["bitfinex","SOLUSD",1773583935221,0.84670261,87.816,87.801,0.81000688]
["bitfinex","SOLUSD",1773583936026,0.84670261,87.816,87.787,0.81000688]
["bitfinex","SOLUSD",1773583937105,0.84670261,87.814,87.781,11.39198687]
["bitfinex","SOLUSD",1773583937510,0.84670261,87.814,87.782,0.81000688]
["bitfinex","SOLUSD",1773583938123,0.84670261,87.809,87.782,0.81000688]
["bitfinex","SOLUSD",1773583939223,0.84670261,87.807,87.782,0.81000688]
["bitfinex","SOLUSD",1773583941910,11.38874336,87.806,87.782,0.81000688]
["bitfinex","SOLUSD",1773583942113,0.821293,87.805,87.782,0.81000688]
["bitfinex","SOLUSD",1773583942527,0.821293,87.805,87.782,12.20175878]
["bitfinex","SOLUSD",1773583942734,11.38874336,87.806,87.783,0.85464544]
["bitfinex","SOLUSD",1773583943032,12.21003636,87.806,87.783,0.85464544]
["bitfinex","SOLUSD",1773583943415,0.821293,87.805,87.783,0.85464544]
["bitfinex","SOLUSD",1773583943618,11.38900277,87.804,87.783,0.85464544]
["bitfinex","SOLUSD",1773583945428,0.821293,87.804,87.783,0.85464544]
["bitfinex","SOLUSD",1773583946139,0.821293,87.814,87.784,11.39159755]
["bitfinex","SOLUSD",1773583946318,0.821293,87.814,87.791,0.85464544]
["bitfinex","SOLUSD",1773583948328,0.821293,87.812,87.791,0.85464544]
["bitfinex","SOLUSD",1773583951135,0.821293,87.81,87.791,0.85464544]
["bitfinex","SOLUSD",1773583954242,11.38835426,87.809,87.791,0.85464544]
["bitfinex","SOLUSD",1773583956739,0.821293,87.809,87.791,0.85464544]
["bitfinex","SOLUSD",1773583957536,28.46894038,87.815,87.78,0.2]
["bitfinex","SOLUSD",1773583957537,0.821293,87.799,87.78,0.2]
["bitfinex","SOLUSD",1773583957841,0.821293,87.799,87.78,1.05464544]
["bitfinex","SOLUSD",1773583959649,0.821293,87.797,87.78,1.05464544]
["bitfinex","SOLUSD",1773583961153,0.821293,87.797,87.78,0.2]
["bitfinex","SOLUSD",1773583961655,0.821293,87.795,87.78,0.2]
["bitfinex","SOLUSD",1773583963530,11.39030002,87.794,87.78,0.2]
["bitfinex","SOLUSD",1773583964151,11.39030002,87.794,87.78,1.05464544]
["bitfinex","SOLUSD",1773583964336,0.821293,87.793,87.78,1.05464544]
["bitfinex","SOLUSD",1773583967653,11.38978155,87.798,87.78,1.05464544]
["bitfinex","SOLUSD",1773583967855,0.821293,87.797,87.78,1.05464544]
["bitfinex","SOLUSD",1773583968560,0.821293,87.797,87.78,3.93150029]
["bitfinex","SOLUSD",1773583968757,0.821293,87.797,87.781,0.85464544]
["bitfinex","SOLUSD",1773583970454,28.47217749,87.806,87.781,0.85464544]
["bitfinex","SOLUSD",1773583970655,0.821293,87.812,87.791,0.85464544]
["bitfinex","SOLUSD",1773583970842,12.20931991,87.812,87.791,0.85464544]
["bitfinex","SOLUSD",1773583971456,0.821293,87.811,87.791,0.85464544]
["bitfinex","SOLUSD",1773583972764,11.38822457,87.81,87.791,0.85464544]
["bitfinex","SOLUSD",1773583972944,0.86539099,87.809,87.791,0.85464544]
["bitfinex","SOLUSD",1773583973453,0.86539099,87.809,87.783,0.85945757]
["bitfinex","SOLUSD",1773583975164,11.38848396,87.808,87.783,0.85945757]
["bitfinex","SOLUSD",1773583975346,0.86539099,87.807,87.783,0.85945757]
["bitfinex","SOLUSD",1773583976061,0.86539099,87.807,87.78,0.2]
["bitfinex","SOLUSD",1773583976264,0.86539099,87.807,87.78,1e-08]
["bitfinex","SOLUSD",1773583978471,0.86539099,87.805,87.78,1e-08]
["bitfinex","SOLUSD",1773583980442,0.86539099,87.803,87.78,0.85945758]
["bitfinex","SOLUSD",1773583980765,0.86539099,87.803,87.78,1e-08]
["bitfinex","SOLUSD",1773583982049,39.86150971,87.804,87.77,0.2]
["bitfinex","SOLUSD",1773583982050,0.86539099,87.799,87.77,0.2]
["bitfinex","SOLUSD",1773583982653,0.86539099,87.797,87.77,0.2]
["bitfinex","SOLUSD",1773583982860,0.86539099,87.795,87.77,1e-08]
["bitfinex","SOLUSD",1773583983571,0.86539099,87.795,87.771,0.85945757]
["bitfinex","SOLUSD",1773583985166,0.86539099,87.793,87.771,0.85945757]
["bitfinex","SOLUSD",1773583988167,0.86539099,87.798,87.771,0.85945757]
["bitfinex","SOLUSD",1773583989274,0.86539099,87.796,87.771,0.85945757]
["bitfinex","SOLUSD",1773583991670,11.38991081,87.797,87.771,0.85945757]
["bitfinex","SOLUSD",1773583991856,11.38991081,87.797,87.781,0.85945757]
["bitfinex","SOLUSD",1773583995673,12.2553018,87.797,87.781,0.85945757]
["bitfinex","SOLUSD",1773583996078,11.39017028,87.795,87.781,0.85945757]
["bitfinex","SOLUSD",1773583996778,0.86539099,87.826,87.791,0.85945757]
["bitfinex","SOLUSD",1773583996961,0.86539099,87.826,87.8,3.73469484]
["bitfinex","SOLUSD",1773583998058,39.84979379,87.83,87.8,3.73469484]
["bitfinex","SOLUSD",1773583998059,0.86539099,87.824,87.8,3.73469484]
["bitfinex","SOLUSD",1773583998559,0.86539099,87.824,87.789,0.85945757]
["bitfinex","SOLUSD",1773583998873,7.26,87.823,87.79,3.73469484]
["bitfinex","SOLUSD",1773583999055,0.86539099,87.822,87.79,3.73469484]
["bitfinex","SOLUSD",1773584000361,0.86539099,87.82,87.791,0.85945757]
["bitfinex","SOLUSD",1773584001477,11.38705747,87.819,87.791,0.85945757]
["bitfinex","SOLUSD",1773584001776,0.86539099,87.818,87.791,0.85945757]
["bitfinex","SOLUSD",1773584004086,0.81908849,87.816,87.791,0.85945757]
["bitfinex","SOLUSD",1773584005287,0.81908849,87.814,87.791,0.85945757]
["bitfinex","SOLUSD",1773584009889,11.38783551,87.813,87.8,3.73469484]
["bitfinex","SOLUSD",1773584010185,0.81908849,87.812,87.8,3.73469484]
["bitfinex","SOLUSD",1773584012888,0.81908849,87.812,87.795,0.84976581]
["bitfinex","SOLUSD",1773584013094,0.81908849,87.81,87.79,0.84976581]
["bitfinex","SOLUSD",1773584013391,0.81908849,87.81,87.791,0.84976581]
["bitfinex","SOLUSD",1773584016686,0.81908849,87.808,87.78,12.24185922]
["bitfinex","SOLUSD",1773584016892,0.81908849,87.808,87.78,4.58446065]
["bitfinex","SOLUSD",1773584017788,0.81908849,87.808,87.776,0.84976581]
["bitfinex","SOLUSD",1773584018904,0.81908849,87.806,87.776,0.84976581]
["bitfinex","SOLUSD",1773584019890,0.81908849,87.806,87.78,3.73469484]
["bitfinex","SOLUSD",1773584020893,0.81908849,87.804,87.781,0.84976581]
["bitfinex","SOLUSD",1773584021100,0.81908849,87.804,87.79,3.73469484]
["bitfinex","SOLUSD",1773584021289,0.81908849,87.804,87.79,4.58446065]
["bitfinex","SOLUSD",1773584021494,0.81908849,87.804,87.791,0.84976581]
["bitfinex","SOLUSD",1773584022000,7.26,87.822,87.791,0.84976581]
["bitfinex","SOLUSD",1773584022204,0.81908849,87.82,87.8,3.73469484]
["bitfinex","SOLUSD",1773584022594,0.81908849,87.82,87.795,0.84976581]
["bitfinex","SOLUSD",1773584023508,0.81908849,87.818,87.795,0.84976581]
["bitfinex","SOLUSD",1773584025904,0.81908849,87.816,87.791,0.84976581]
["bitfinex","SOLUSD",1773584026603,0.81908849,87.816,87.79,3.73469484]
["bitfinex","SOLUSD",1773584028808,0.81908849,87.814,87.79,3.73469484]
["bitfinex","SOLUSD",1773584030217,11.38783551,87.813,87.786,0.84976581]
["bitfinex","SOLUSD",1773584030505,0.81908849,87.812,87.786,0.84976581]
["bitfinex","SOLUSD",1773584031907,0.81908849,87.812,87.79,3.73469484]
["bitfinex","SOLUSD",1773584032198,0.81908849,87.812,87.791,0.8421932]
["bitfinex","SOLUSD",1773584032398,0.86847911,87.81,87.791,0.8421932]
["bitfinex","SOLUSD",1773584034612,0.86847911,87.808,87.79,3.73469484]
["bitfinex","SOLUSD",1773584034808,0.86847911,87.808,87.79,3.73461748]
["bitfinex","SOLUSD",1773584035112,0.86847911,87.808,87.776,0.8421932]
["bitfinex","SOLUSD",1773584036700,0.86847911,87.806,87.776,0.8421932]
["bitfinex","SOLUSD",1773584037591,0.86847911,87.804,87.776,0.8421932]
["bitfinex","SOLUSD",1773584038105,0.86847911,87.802,87.776,0.8421932]
["bitfinex","SOLUSD",1773584041998,0.86847911,87.824,87.791,0.8421932]
["bitfinex","SOLUSD",1773584042193,0.86847911,87.823,87.801,0.8421932]
["bitfinex","SOLUSD",1773584043608,0.86847911,87.821,87.801,0.8421932]
["bitfinex","SOLUSD",1773584049512,12.25540691,87.82,87.801,0.8421932]
["bitfinex","SOLUSD",1773584049695,0.86847911,87.819,87.801,0.8421932]
["bitfinex","SOLUSD",1773584051012,11.38718713,87.818,87.801,0.8421932]
["bitfinex","SOLUSD",1773584052115,12.25566624,87.818,87.801,0.8421932]
["bitfinex","SOLUSD",1773584053926,11.38995897,87.955,87.77,7.26000001]
["bitfinex","SOLUSD",1773584053927,11.3858906,87.828,87.811,0.8421932]
["bitfinex","SOLUSD",1773584054111,11.3853677,87.833,87.811,0.8421932]
["bitfinex","SOLUSD",1773584056220,11.3853677,87.833,87.821,0.8421932]
["bitfinex","SOLUSD",1773584058720,12.25346186,87.836,87.821,0.8421932]
["bitfinex","SOLUSD",1773584059329,0.86847911,87.845,87.822,0.8421932]
["bitfinex","SOLUSD",1773584060018,0.86847911,87.843,87.822,0.8421932]
["bitfinex","SOLUSD",1773584061423,11.38407595,87.842,87.822,0.8421932]
["bitfinex","SOLUSD",1773584061620,0.86847911,87.841,87.822,0.8421932]
["bitfinex","SOLUSD",1773584062522,11.38433515,87.84,87.822,0.8421932]
["bitfinex","SOLUSD",1773584064924,56.89842486,87.876,87.831,0.83010627]
["bitfinex","SOLUSD",1773584064925,0.83756606,87.856,87.831,0.83010627]
["bitfinex","SOLUSD",1773584065228,0.83756606,87.854,87.84,3.73461748]
["bitfinex","SOLUSD",1773584065601,0.83756606,87.854,87.836,0.83010627]
["bitfinex","SOLUSD",1773584067026,11.3805779,87.869,87.841,0.83010627]
["bitfinex","SOLUSD",1773584067228,11.3805779,87.869,87.837,0.83010627]
["bitfinex","SOLUSD",1773584067229,0.83756606,87.868,87.837,0.83010627]
["bitfinex","SOLUSD",1773584067414,0.83756606,87.868,87.83,3.73461748]
["bitfinex","SOLUSD",1773584067730,0.83756606,87.868,87.831,0.83010627]
["bitfinex","SOLUSD",1773584068526,0.83756606,87.866,87.831,0.83010627]
["bitfinex","SOLUSD",1773584068926,39.8329293,87.867,87.811,0.83010627]
["bitfinex","SOLUSD",1773584068927,0.83756606,87.849,87.811,0.83010627]
["bitfinex","SOLUSD",1773584070427,0.83756606,87.847,87.811,0.83010627]
["bitfinex","SOLUSD",1773584072330,0.83756606,87.845,87.811,0.83010627]
["bitfinex","SOLUSD",1773584074329,0.83756606,87.843,87.811,0.83010627]
["bitfinex","SOLUSD",1773584077712,0.83756606,87.841,87.821,0.83010627]
["bitfinex","SOLUSD",1773584078434,0.83756606,87.841,87.82,3.73461748]
["bitfinex","SOLUSD",1773584079525,11.38407595,87.842,87.82,3.73461748]
["bitfinex","SOLUSD",1773584079526,0.83756606,87.839,87.82,3.73461748]
["bitfinex","SOLUSD",1773584082240,0.83756606,87.837,87.82,4.56472375]
["bitfinex","SOLUSD",1773584082821,0.83756606,87.837,87.82,3.73461748]
["bitfinex","SOLUSD",1773584083022,0.83756606,87.837,87.821,0.83010627]
["bitfinex","SOLUSD",1773584083323,0.83756606,87.835,87.821,0.83010627]
["bitfinex","SOLUSD",1773584084029,0.83756606,87.835,87.82,3.73461748]
["bitfinex","SOLUSD",1773584086340,0.83756606,87.833,87.82,3.73461748]
["bitfinex","SOLUSD",1773584089328,28.45954191,87.844,87.82,3.73461748]
["bitfinex","SOLUSD",1773584089329,12.22293813,87.832,87.82,3.73461748]
["bitfinex","SOLUSD",1773584090340,12.22293813,87.832,87.82,4.56472375]
["bitfinex","SOLUSD",1773584090539,11.38537207,87.832,87.82,4.56472375]
["bitfinex","SOLUSD",1773584094840,11.38537207,87.832,87.82,4.56192695]
["bitfinex","SOLUSD",1773584098635,0.83959166,87.831,87.813,0.86075937]
["bitfinex","SOLUSD",1773584099144,0.83959166,87.831,87.82,3.73182068]
["bitfinex","SOLUSD",1773584100441,12.22518769,87.831,87.813,0.86075937]
["bitfinex","SOLUSD",1773584100638,0.83959166,87.83,87.774,0.86075937]
["bitfinex","SOLUSD",1773584100850,0.83959166,87.828,87.791,0.86075937]
["bitfinex","SOLUSD",1773584101745,0.83959166,87.826,87.791,0.86075937]
["bitfinex","SOLUSD",1773584103734,0.83959166,87.824,87.792,0.86075937]
["bitfinex","SOLUSD",1773584103936,0.83959166,87.824,87.801,0.86075937]
["bitfinex","SOLUSD",1773584105454,0.83959166,87.824,87.79,3.73182068]
["bitfinex","SOLUSD",1773584106234,11.38653883,87.823,87.79,3.73182068]
["bitfinex","SOLUSD",1773584106450,0.83959166,87.822,87.79,3.73182068]
["bitfinex","SOLUSD",1773584107253,0.83959166,87.822,87.791,0.20172908]
["bitfinex","SOLUSD",1773584107460,0.83959166,87.82,87.791,0.20172908]
["bitfinex","SOLUSD",1773584109255,0.83959166,87.818,87.791,0.20172908]
["bitfinex","SOLUSD",1773584110356,0.83959166,87.816,87.791,0.20172908]
["bitfinex","SOLUSD",1773584111951,0.83959166,87.816,87.765,7.26]
["bitfinex","SOLUSD",1773584111952,0.83959166,87.816,87.784,0.20452963]
["bitfinex","SOLUSD",1773584112158,0.83959166,87.816,87.78,3.73182068]
["bitfinex","SOLUSD",1773584113135,0.83959166,87.814,87.779,0.20452963]
["bitfinex","SOLUSD",1773584113343,0.83959166,87.814,87.78,3.73182068]
["bitfinex","SOLUSD",1773584113951,0.83959166,87.814,87.78,3.93742306]
["bitfinex","SOLUSD",1773584115459,0.83959166,87.809,87.78,3.73182068]
["bitfinex","SOLUSD",1773584118757,0.83959166,87.807,87.773,0.20344695]
["bitfinex","SOLUSD",1773584120861,0.83959166,87.805,87.773,0.20344695]
["bitfinex","SOLUSD",1773584122349,0.8516999,87.799,87.77,1e-08]
["bitfinex","SOLUSD",1773584122550,0.8516999,87.799,87.763,0.20088581]
["bitfinex","SOLUSD",1773584122551,0.8516999,87.789,87.76,0.2]
["bitfinex","SOLUSD",1773584122865,0.8516999,87.787,87.76,0.2]
["bitfinex","SOLUSD",1773584124447,3.73182068,87.79,87.76,0.2]
["bitfinex","SOLUSD",1773584124448,0.8516999,87.785,87.76,0.2]
["bitfinex","SOLUSD",1773584124960,0.8516999,87.785,87.752,0.19990519]
["bitfinex","SOLUSD",1773584126038,0.8516999,87.779,87.741,0.19894847]
["bitfinex","SOLUSD",1773584126443,0.8516999,87.777,87.741,0.19894847]
["bitfinex","SOLUSD",1773584126645,0.8516999,87.775,87.741,0.19894847]
["bitfinex","SOLUSD",1773584127365,0.8516999,87.775,87.75,3.73182068]
["bitfinex","SOLUSD",1773584128168,0.8516999,87.782,87.761,0.1980159]
["bitfinex","SOLUSD",1773584128363,0.8516999,87.782,87.76,3.73182068]
["bitfinex","SOLUSD",1773584128554,0.8634854,87.78,87.76,3.73182068]
["bitfinex","SOLUSD",1773584131060,0.8634854,87.778,87.75,3.73182068]
["bitfinex","SOLUSD",1773584132349,11.392506,87.777,87.75,3.73182068]
["bitfinex","SOLUSD",1773584132550,0.8634854,87.776,87.75,3.73182068]
["bitfinex","SOLUSD",1773584133354,0.8634854,87.769,87.74,3.93182068]
["bitfinex","SOLUSD",1773584134146,0.8634854,87.769,87.74,0.2]
["bitfinex","SOLUSD",1773584134469,0.8634854,87.767,87.74,3.93182068]
["bitfinex","SOLUSD",1773584134659,0.8634854,87.776,87.75,3.73182068]
["bitfinex","SOLUSD",1773584135471,0.8634854,87.771,87.75,3.73182068]
["bitfinex","SOLUSD",1773584137670,11.3934146,87.77,87.741,11.39718033]
["bitfinex","SOLUSD",1773584137972,0.8634854,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1773584138375,0.8634854,87.769,87.74,3.93182068]
["bitfinex","SOLUSD",1773584138773,0.8634854,87.759,87.74,0.2]
["bitfinex","SOLUSD",1773584139751,0.8634854,87.757,87.74,0.2]
["bitfinex","SOLUSD",1773584141469,0.8634854,87.757,87.74,1e-08]
["bitfinex","SOLUSD",1773584141777,0.8634854,87.755,87.74,1e-08]
["bitfinex","SOLUSD",1773584143857,0.8634854,87.753,87.74,1e-08]
["bitfinex","SOLUSD",1773584144178,0.8634854,87.787,87.74,3.73182069]
["bitfinex","SOLUSD",1773584144359,0.8634854,87.779,87.75,3.73182068]
["bitfinex","SOLUSD",1773584146380,0.8634854,87.777,87.74,3.73182069]
["bitfinex","SOLUSD",1773584149260,0.8634854,87.775,87.74,15.12910913]
["bitfinex","SOLUSD",1773584149462,0.8634854,87.769,87.74,1e-08]
["bitfinex","SOLUSD",1773584149777,0.8634854,87.769,87.74,3.73182069]
["bitfinex","SOLUSD",1773584150674,0.8634854,87.767,87.74,3.73182069]
["bitfinex","SOLUSD",1773584152481,0.8634854,87.765,87.74,3.73182069]
["bitfinex","SOLUSD",1773584154478,11.39419351,87.764,87.74,3.73182069]
["bitfinex","SOLUSD",1773584154679,0.8634854,87.763,87.74,3.73182069]
["bitfinex","SOLUSD",1773584156786,11.39445318,87.762,87.74,3.73896589]
["bitfinex","SOLUSD",1773584156968,0.8634854,87.761,87.74,3.73896589]
["bitfinex","SOLUSD",1773584159285,0.8634854,87.759,87.74,1e-08]
["bitfinex","SOLUSD",1773584161093,7.26,87.763,87.74,3.73896589]
["bitfinex","SOLUSD",1773584162191,7.26,87.763,87.741,11.39718033]
["bitfinex","SOLUSD",1773584162685,11.39445318,87.762,87.741,11.39718033]
["bitfinex","SOLUSD",1773584162893,7.26,87.763,87.741,11.39718033]
["bitfinex","SOLUSD",1773584163187,0.8634854,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1773584163569,0.8634854,87.769,87.74,1e-08]
["bitfinex","SOLUSD",1773584163770,0.8634854,87.767,87.74,1e-08]
["bitfinex","SOLUSD",1773584164020,0.8634854,87.759,87.74,1e-08]
["bitfinex","SOLUSD",1773584164294,3.73896588,87.76,87.74,1e-08]
["bitfinex","SOLUSD",1773584164295,0.8634854,87.757,87.74,1e-08]
["bitfinex","SOLUSD",1773584166590,0.8634854,87.755,87.74,1e-08]
["bitfinex","SOLUSD",1773584173597,0.8634854,87.76,87.74,3.73896589]
["bitfinex","SOLUSD",1773584175509,0.8634854,87.758,87.74,3.73896589]
["bitfinex","SOLUSD",1773584179703,0.8634854,87.756,87.74,1e-08]
["bitfinex","SOLUSD",1773584182404,0.8634854,87.754,87.74,1e-08]
["bitfinex","SOLUSD",1773584184604,0.8634854,87.752,87.72,0.2]
["bitfinex","SOLUSD",1773584184913,0.83680834,87.729,87.7,0.2]
["bitfinex","SOLUSD",1773584185097,0.83680834,87.719,87.69,0.2]
["bitfinex","SOLUSD",1773584185414,0.83680834,87.709,87.69,0.2]
["bitfinex","SOLUSD",1773584186307,11.40003876,87.719,87.701,0.17971141]
["bitfinex","SOLUSD",1773584187908,11.39953059,87.723,87.701,0.17971141]
["bitfinex","SOLUSD",1773584188107,0.83680834,87.722,87.701,0.17971141]
["bitfinex","SOLUSD",1773584190211,0.83680834,87.722,87.71,3.73896588]
["bitfinex","SOLUSD",1773584190406,0.83680834,87.729,87.711,0.17774239]
["bitfinex","SOLUSD",1773584190606,0.83680834,87.746,87.721,0.17774239]
["bitfinex","SOLUSD",1773584191110,0.83680834,87.746,87.73,3.73896588]
["bitfinex","SOLUSD",1773584194511,0.83680834,87.746,87.722,11.39952672]
["bitfinex","SOLUSD",1773584194512,0.83680834,87.746,87.723,0.17585943]
["bitfinex","SOLUSD",1773584195694,0.83680834,87.745,87.723,0.17585943]
["bitfinex","SOLUSD",1773584196713,0.83680834,87.743,87.72,3.73896588]
["bitfinex","SOLUSD",1773584203120,0.80315117,87.741,87.721,11.39977884]
["bitfinex","SOLUSD",1773584203320,0.80315117,87.741,87.722,0.17153557]
["bitfinex","SOLUSD",1773584204112,0.80315117,87.745,87.73,3.91010175]
["bitfinex","SOLUSD",1773584204316,0.80315117,87.754,87.731,0.17113587]
["bitfinex","SOLUSD",1773584206018,0.80315117,87.752,87.731,0.17113587]
["bitfinex","SOLUSD",1773584208310,0.80315117,87.75,87.731,0.17113587]
["bitfinex","SOLUSD",1773584211124,12.19929243,87.749,87.731,0.17113587]
["bitfinex","SOLUSD",1773584212013,7.26,87.772,87.741,0.16729792]
["bitfinex","SOLUSD",1773584212243,0.83232564,87.771,87.741,0.16729792]
["bitfinex","SOLUSD",1773584212412,11.3934146,87.77,87.75,3.73896588]
["bitfinex","SOLUSD",1773584212610,0.83232564,87.769,87.75,3.73896588]
["bitfinex","SOLUSD",1773584212925,0.83232564,87.769,87.741,0.16729792]
["bitfinex","SOLUSD",1773584215424,11.39367423,87.768,87.741,0.16729792]
["bitfinex","SOLUSD",1773584215617,0.83232564,87.767,87.741,0.16729792]
["bitfinex","SOLUSD",1773584216616,0.83232564,87.765,87.741,0.16729792]
["bitfinex","SOLUSD",1773584218927,0.83232564,87.763,87.741,0.16729792]
["bitfinex","SOLUSD",1773584220122,0.83232564,87.761,87.741,0.16729792]
["bitfinex","SOLUSD",1773584221632,0.83232564,87.759,87.74,3.73868879]
["bitfinex","SOLUSD",1773584222523,0.83232564,87.759,87.75,3.73868879]
["bitfinex","SOLUSD",1773584222826,0.83232564,87.764,87.75,3.73868879]
["bitfinex","SOLUSD",1773584225618,11.39445318,87.762,87.74,3.73868879]
["bitfinex","SOLUSD",1773584225934,0.83232564,87.761,87.729,0.1626078]
["bitfinex","SOLUSD",1773584226237,0.83232564,87.761,87.73,3.73868879]
["bitfinex","SOLUSD",1773584226925,0.83232564,87.761,87.73,3.90098595]
["bitfinex","SOLUSD",1773584227136,0.83232564,87.759,87.731,0.16229716]
["bitfinex","SOLUSD",1773584228940,0.83232564,87.759,87.74,3.73868879]
["bitfinex","SOLUSD",1773584229520,0.83232564,87.757,87.74,3.73868879]
["bitfinex","SOLUSD",1773584229725,0.83232564,87.757,87.73,3.73868879]
["bitfinex","SOLUSD",1773584230039,0.83232564,87.749,87.714,11.4006886]
["bitfinex","SOLUSD",1773584230241,0.83232564,87.749,87.714,11.56209461]
["bitfinex","SOLUSD",1773584230620,0.83232564,87.749,87.715,0.16140601]
["bitfinex","SOLUSD",1773584231024,3.73868879,87.75,87.72,3.73868879]
["bitfinex","SOLUSD",1773584231025,0.83232564,87.747,87.72,3.73868879]
["bitfinex","SOLUSD",1773584233433,0.83232564,87.745,87.72,3.73868879]
["bitfinex","SOLUSD",1773584234540,11.39679066,87.744,87.72,3.73868879]
["bitfinex","SOLUSD",1773584234776,0.83232564,87.743,87.72,3.73868879]
["bitfinex","SOLUSD",1773584235633,0.83232564,87.741,87.72,3.73868879]
["bitfinex","SOLUSD",1773584237622,0.83232564,87.739,87.72,3.73868879]
["bitfinex","SOLUSD",1773584238715,0.83232564,87.737,87.72,3.73868879]
["bitfinex","SOLUSD",1773584238918,0.83232564,87.737,87.71,3.73868879]
["bitfinex","SOLUSD",1773584239133,0.83232564,87.737,87.71,3.89199105]
["bitfinex","SOLUSD",1773584239326,0.83232564,87.737,87.711,0.15330226]
["bitfinex","SOLUSD",1773584240539,0.83232564,87.737,87.72,3.73868879]
["bitfinex","SOLUSD",1773584241045,0.83232564,87.745,87.73,3.73868879]
["bitfinex","SOLUSD",1773584241236,0.83232564,87.758,87.731,0.15063104]
["bitfinex","SOLUSD",1773584242244,0.83232564,87.758,87.73,3.73868879]
["bitfinex","SOLUSD",1773584242440,11.39510238,87.757,87.73,3.73868879]
["bitfinex","SOLUSD",1773584242745,0.81348986,87.756,87.73,3.73868879]
["bitfinex","SOLUSD",1773584244645,0.81348986,87.754,87.73,3.73868879]
["bitfinex","SOLUSD",1773584244846,39.88376729,87.755,87.72,3.73868879]
["bitfinex","SOLUSD",1773584244847,3.73868879,87.75,87.72,3.73868879]
["bitfinex","SOLUSD",1773584245045,0.81348986,87.749,87.711,0.1442234]
["bitfinex","SOLUSD",1773584245842,0.81348986,87.749,87.71,15.13979289]
["bitfinex","SOLUSD",1773584246045,0.81348986,87.747,87.71,15.13979289]
["bitfinex","SOLUSD",1773584246629,0.81348986,87.739,87.71,3.73868879]
["bitfinex","SOLUSD",1773584246836,0.81348986,87.739,87.7,3.73868879]
["bitfinex","SOLUSD",1773584247245,0.81348986,87.729,87.7,3.73868879]
["bitfinex","SOLUSD",1773584248149,0.81348986,87.727,87.7,3.73868879]
["bitfinex","SOLUSD",1773584249247,11.39782985,87.736,87.72,3.87806444]
["bitfinex","SOLUSD",1773584250651,12.21131971,87.736,87.71,3.73868879]
["bitfinex","SOLUSD",1773584250855,0.81348986,87.735,87.71,3.73868879]
["bitfinex","SOLUSD",1773584251056,0.81348986,87.735,87.71,3.87571144]
["bitfinex","SOLUSD",1773584251254,0.81348986,87.735,87.711,0.13702265]
["bitfinex","SOLUSD",1773584252652,0.81348986,87.733,87.71,3.73868879]
["bitfinex","SOLUSD",1773584253759,0.81348986,87.733,87.71,3.87341789]
["bitfinex","SOLUSD",1773584254454,0.81348986,87.731,87.71,3.87341789]
["bitfinex","SOLUSD",1773584255540,7.26,87.748,87.69,0.2]
["bitfinex","SOLUSD",1773584255541,0.81348986,87.729,87.69,0.2]
["bitfinex","SOLUSD",1773584255845,39.89513278,87.73,87.691,0.13248843]
["bitfinex","SOLUSD",1773584255846,0.81348986,87.719,87.691,0.13248843]
["bitfinex","SOLUSD",1773584260859,7.26,87.722,87.691,0.13248843]
["bitfinex","SOLUSD",1773584260860,11.39977884,87.721,87.691,0.13248843]
["bitfinex","SOLUSD",1773584261158,0.81348986,87.72,87.7,3.73868879]
["bitfinex","SOLUSD",1773584261557,0.81348986,87.72,87.698,0.12608281]
["bitfinex","SOLUSD",1773584261744,0.81348986,87.72,87.691,0.12608281]
["bitfinex","SOLUSD",1773584263367,0.81348986,87.718,87.691,0.12608281]
["bitfinex","SOLUSD",1773584269459,0.81348986,87.716,87.691,0.12608281]
["bitfinex","SOLUSD",1773584274771,0.7634854,87.714,87.69,3.85056996]
["bitfinex","SOLUSD",1773584274968,0.7634854,87.714,87.691,0.11188116]
["bitfinex","SOLUSD",1773584275172,0.7634854,87.714,87.69,1e-08]
["bitfinex","SOLUSD",1773584277074,0.7634854,87.709,87.68,0.2]
["bitfinex","SOLUSD",1773584277277,0.7634854,87.709,87.681,0.10932812]
["bitfinex","SOLUSD",1773584278175,11.4014685,87.708,87.681,0.10932812]
["bitfinex","SOLUSD",1773584278374,7.26,87.716,87.701,0.10849212]
["bitfinex","SOLUSD",1773584278879,19.4239223,87.716,87.7,3.74227733]
["bitfinex","SOLUSD",1773584279174,0.7634854,87.715,87.7,3.74227733]
["bitfinex","SOLUSD",1773584279369,0.7634854,87.715,87.686,0.10766369]
["bitfinex","SOLUSD",1773584280778,0.7634854,87.713,87.69,3.74227733]
["bitfinex","SOLUSD",1773584281180,0.7634854,87.713,87.691,0.106057]
["bitfinex","SOLUSD",1773584283065,0.7634854,87.711,87.691,0.106057]
["bitfinex","SOLUSD",1773584284581,11.40094855,87.712,87.701,0.10370048]
["bitfinex","SOLUSD",1773584284766,11.40094855,87.712,87.7,3.74227733]
["bitfinex","SOLUSD",1773584285770,11.40031164,87.717,87.701,0.10293292]
["bitfinex","SOLUSD",1773584286377,0.7634854,87.716,87.701,0.10293292]
["bitfinex","SOLUSD",1773584286687,0.7634854,87.716,87.7,3.74227733]
["bitfinex","SOLUSD",1773584291181,7.26,87.73,87.69,3.84076185]
["bitfinex","SOLUSD",1773584291182,0.7634854,87.714,87.69,3.84076185]
["bitfinex","SOLUSD",1773584291486,0.7634854,87.714,87.691,0.09848452]
["bitfinex","SOLUSD",1773584291691,0.7634854,87.714,87.69,3.74227733]
["bitfinex","SOLUSD",1773584292889,0.7634854,87.712,87.69,3.74227733]
["bitfinex","SOLUSD",1773584293399,0.7634854,87.712,87.681,0.09708408]
["bitfinex","SOLUSD",1773584294378,11.40107854,87.711,87.681,0.09708408]
["bitfinex","SOLUSD",1773584294577,0.7634854,87.71,87.681,0.09708408]
["bitfinex","SOLUSD",1773584295081,0.7634854,87.709,87.68,3.94227733]
["bitfinex","SOLUSD",1773584295476,0.7634854,87.709,87.664,28.51773736]
["bitfinex","SOLUSD",1773584295477,0.7634854,87.699,87.664,0.09418193]
["bitfinex","SOLUSD",1773584295794,0.7634854,87.699,87.67,3.94227733]
["bitfinex","SOLUSD",1773584297002,0.7634854,87.697,87.67,3.94227733]
["bitfinex","SOLUSD",1773584297693,0.7634854,87.697,87.671,0.08982202]
["bitfinex","SOLUSD",1773584297997,0.7634854,87.697,87.68,3.74227733]
["bitfinex","SOLUSD",1773584298899,0.7634854,87.695,87.671,11.49610231]
["bitfinex","SOLUSD",1773584299704,0.7634854,87.695,87.67,3.94227733]
["bitfinex","SOLUSD",1773584301188,0.7634854,87.693,87.67,3.94227733]
["bitfinex","SOLUSD",1773584302506,0.7634854,87.693,87.671,11.40628029]
["bitfinex","SOLUSD",1773584302710,0.7634854,87.693,87.67,3.94227733]
["bitfinex","SOLUSD",1773584303014,0.7634854,87.693,87.65,0.2]
["bitfinex","SOLUSD",1773584303305,11.00227733,87.7,87.62,0.2]
["bitfinex","SOLUSD",1773584303306,0.7634854,87.669,87.64,3.74227733]
["bitfinex","SOLUSD",1773584303506,0.7634854,87.669,87.641,0.07534201]
["bitfinex","SOLUSD",1773584304295,0.7634854,87.669,87.64,3.74227733]
["bitfinex","SOLUSD",1773584304502,0.7634854,87.667,87.64,3.74227733]
["bitfinex","SOLUSD",1773584305308,0.7634854,87.667,87.632,0.07142678]
["bitfinex","SOLUSD",1773584305902,0.7634854,87.667,87.641,0.07142678]
["bitfinex","SOLUSD",1773584306907,0.7634854,87.665,87.641,0.07142678]
["bitfinex","SOLUSD",1773584307486,3.74227733,87.66,87.63,0.2]
["bitfinex","SOLUSD",1773584307691,0.7634854,87.659,87.63,3.94227733]
["bitfinex","SOLUSD",1773584308806,11.40797189,87.658,87.64,3.74227733]
["bitfinex","SOLUSD",1773584309104,0.7634854,87.669,87.65,3.74227733]
["bitfinex","SOLUSD",1773584309289,12.17002591,87.669,87.65,3.74227733]
["bitfinex","SOLUSD",1773584309489,0.7634854,87.676,87.651,0.0638599]
["bitfinex","SOLUSD",1773584312615,11.4057599,87.675,87.65,3.74227733]
["bitfinex","SOLUSD",1773584312806,0.7634854,87.674,87.65,3.74227733]
["bitfinex","SOLUSD",1773584314510,0.7634854,87.672,87.65,3.74227733]
["bitfinex","SOLUSD",1773584315925,0.7634854,87.669,87.641,0.05313703]
["bitfinex","SOLUSD",1773584318111,0.7634854,87.667,87.641,0.05313703]
["bitfinex","SOLUSD",1773584320117,0.7634854,87.665,87.64,3.74227733]
["bitfinex","SOLUSD",1773584322921,11.40719109,87.664,87.651,0.04154696]
["bitfinex","SOLUSD",1773584323417,0.7634854,87.673,87.651,0.04154696]
["bitfinex","SOLUSD",1773584323811,0.7634854,87.678,87.66,3.74227733]
["bitfinex","SOLUSD",1773584324411,11.40560754,87.677,87.66,3.74227733]
["bitfinex","SOLUSD",1773584324835,12.16909294,87.677,87.66,3.74227733]
["bitfinex","SOLUSD",1773584325322,12.16909294,87.677,87.657,0.0399668]
["bitfinex","SOLUSD",1773584328220,0.7634854,87.676,87.657,0.0399668]
["bitfinex","SOLUSD",1773584329613,0.7634854,87.674,87.65,3.74227733]
["bitfinex","SOLUSD",1773584331531,0.7634854,87.672,87.65,3.74227733]
["bitfinex","SOLUSD",1773584331826,0.7634854,87.672,87.645,11.40966398]
["bitfinex","SOLUSD",1773584332024,0.7634854,87.672,87.645,11.43335355]
["bitfinex","SOLUSD",1773584332348,0.7634854,87.672,87.65,3.74227733]
["bitfinex","SOLUSD",1773584334021,0.77362309,87.67,87.65,3.74227733]
["bitfinex","SOLUSD",1773584339528,0.77362309,87.675,87.66,3.74227733]
["bitfinex","SOLUSD",1773584339852,11.40567104,87.676,87.661,0.72501044]
["bitfinex","SOLUSD",1773584342328,11.40589,87.674,87.661,0.72501044]
["bitfinex","SOLUSD",1773584342538,12.17951309,87.674,87.652,0.72501044]
["bitfinex","SOLUSD",1773584343241,3.74586024,87.7,87.651,11.40888295]
["bitfinex","SOLUSD",1773584343242,0.77362309,87.699,87.661,0.72501044]
["bitfinex","SOLUSD",1773584343541,0.77362309,87.691,87.671,0.72501044]
["bitfinex","SOLUSD",1773584344636,0.77362309,87.689,87.671,0.72501044]
["bitfinex","SOLUSD",1773584346338,0.77362309,87.687,87.63,0.2]
["bitfinex","SOLUSD",1773584346520,3.74586024,87.67,87.641,0.72501044]
["bitfinex","SOLUSD",1773584346724,0.77362309,87.669,87.641,0.72501044]
["bitfinex","SOLUSD",1773584347141,0.77362309,87.668,87.632,0.72501044]
["bitfinex","SOLUSD",1773584349143,0.77362309,87.659,87.632,0.72501044]
["bitfinex","SOLUSD",1773584349540,0.77362309,87.659,87.634,0.72501044]
["bitfinex","SOLUSD",1773584350743,0.77362309,87.657,87.634,0.72501044]
["bitfinex","SOLUSD",1773584353346,0.77362309,87.657,87.636,0.72501044]
["bitfinex","SOLUSD",1773584356649,0.77362309,87.657,87.637,11.41070552]
["bitfinex","SOLUSD",1773584356836,0.77362309,87.657,87.638,0.72501044]
["bitfinex","SOLUSD",1773584357651,0.77362309,87.663,87.64,3.74586024]
["bitfinex","SOLUSD",1773584357853,11.40729807,87.664,87.641,0.72501044]
["bitfinex","SOLUSD",1773584359054,0.77362309,87.664,87.641,0.72501044]
["bitfinex","SOLUSD",1773584361250,0.77362309,87.664,87.643,0.72501044]
["bitfinex","SOLUSD",1773584363050,11.40732121,87.663,87.643,0.72501044]
["bitfinex","SOLUSD",1773584363441,12.10503181,87.663,87.643,0.72501044]
["bitfinex","SOLUSD",1773584363642,0.6977106,87.662,87.643,0.72501044]
["bitfinex","SOLUSD",1773584366054,0.6977106,87.662,87.645,0.75042595]
["bitfinex","SOLUSD",1773584372465,0.6977106,87.66,87.634,0.75042595]
["bitfinex","SOLUSD",1773584373455,0.6977106,87.658,87.636,0.75042595]
["bitfinex","SOLUSD",1773584383176,0.6977106,87.658,87.638,0.75042595]
["bitfinex","SOLUSD",1773584383356,0.6977106,87.658,87.641,0.75042595]
["bitfinex","SOLUSD",1773584385071,11.40730124,87.664,87.641,0.75042595]
["bitfinex","SOLUSD",1773584385279,0.6977106,87.663,87.643,0.75042595]
["bitfinex","SOLUSD",1773584386781,0.6977106,87.662,87.643,0.75042595]
["bitfinex","SOLUSD",1773584396466,0.74744726,87.66,87.632,0.70282016]
["bitfinex","SOLUSD",1773584398288,0.74744726,87.658,87.634,0.70282016]
["bitfinex","SOLUSD",1773584400184,0.74744726,87.658,87.635,11.41096593]
["bitfinex","SOLUSD",1773584400393,0.74744726,87.658,87.64,3.74586024]
["bitfinex","SOLUSD",1773584400689,0.74744726,87.658,87.641,0.70282016]
["bitfinex","SOLUSD",1773584406997,0.74744726,87.658,87.643,0.70282016]
["bitfinex","SOLUSD",1773584408196,0.74744726,87.658,87.634,0.70282016]
["bitfinex","SOLUSD",1773584410296,0.74744726,87.658,87.636,0.70282016]
["bitfinex","SOLUSD",1773584413700,0.74744726,87.658,87.63,3.94750921]
["bitfinex","SOLUSD",1773584413701,0.74744726,87.658,87.638,0.70282016]
["bitfinex","SOLUSD",1773584416203,0.74744726,87.656,87.638,0.70282016]
["bitfinex","SOLUSD",1773584419298,0.74744726,87.649,87.616,0.70282016]
["bitfinex","SOLUSD",1773584419494,0.74744726,87.649,87.622,0.70282016]
["bitfinex","SOLUSD",1773584419698,0.74744726,87.649,87.631,0.70282016]
["bitfinex","SOLUSD",1773584422489,11.40589,87.674,87.641,0.7018755]
["bitfinex","SOLUSD",1773584422704,11.40589,87.674,87.644,0.7018755]
["bitfinex","SOLUSD",1773584424411,11.40615019,87.672,87.644,0.7018755]
["bitfinex","SOLUSD",1773584424592,0.70574093,87.671,87.644,0.7018755]
["bitfinex","SOLUSD",1773584425407,0.70574093,87.671,87.65,3.74750921]
["bitfinex","SOLUSD",1773584426105,0.70574093,87.671,87.646,0.7018755]
["bitfinex","SOLUSD",1773584426914,0.70574093,87.684,87.661,0.7018755]
["bitfinex","SOLUSD",1773584427118,0.70574093,87.684,87.67,3.74750921]
["bitfinex","SOLUSD",1773584427717,0.70574093,87.699,87.671,0.7018755]
["bitfinex","SOLUSD",1773584427902,0.70574093,87.699,87.68,3.74750921]
["bitfinex","SOLUSD",1773584428314,0.70574093,87.699,87.68,4.44938471]
["bitfinex","SOLUSD",1773584429798,0.70574093,87.699,87.681,0.7018755]
["bitfinex","SOLUSD",1773584430000,0.70574093,87.701,87.681,0.7018755]
["bitfinex","SOLUSD",1773584432814,0.70574093,87.701,87.69,3.74750921]
["bitfinex","SOLUSD",1773584433590,0.70574093,87.701,87.681,0.7018755]
["bitfinex","SOLUSD",1773584435118,0.70574093,87.701,87.69,3.74750921]
["bitfinex","SOLUSD",1773584435422,0.70574093,87.701,87.681,0.7018755]
["bitfinex","SOLUSD",1773584436705,0.70574093,87.701,87.69,3.74750921]
["bitfinex","SOLUSD",1773584437617,11.40055862,87.715,87.691,0.7018755]
["bitfinex","SOLUSD",1773584437825,11.40055862,87.715,87.7,4.44938471]
["bitfinex","SOLUSD",1773584438332,0.70574093,87.714,87.7,4.44938471]
["bitfinex","SOLUSD",1773584438505,0.70574093,87.714,87.7,3.74750921]
["bitfinex","SOLUSD",1773584439925,0.70574093,87.713,87.7,3.74750921]
["bitfinex","SOLUSD",1773584440325,0.70574093,87.712,87.7,3.74750921]
["bitfinex","SOLUSD",1773584441524,0.70574093,87.712,87.695,0.7018755]
["bitfinex","SOLUSD",1773584443819,0.70574093,87.71,87.695,0.7018755]
["bitfinex","SOLUSD",1773584444951,0.70574093,87.71,87.7,3.74750921]
["bitfinex","SOLUSD",1773584446528,0.70574093,87.73,87.702,0.7018755]
["bitfinex","SOLUSD",1773584446823,0.70574093,87.73,87.701,11.40237853]
["bitfinex","SOLUSD",1773584446824,0.70574093,87.728,87.711,0.7018755]
["bitfinex","SOLUSD",1773584447134,0.70574093,87.728,87.71,3.74750921]
["bitfinex","SOLUSD",1773584447732,0.70574093,87.728,87.706,0.7018755]
["bitfinex","SOLUSD",1773584448021,0.70574093,87.726,87.69,3.74750921]
["bitfinex","SOLUSD",1773584448410,0.70574093,87.726,87.691,0.7018755]
["bitfinex","SOLUSD",1773584450227,0.70574093,87.724,87.691,0.7018755]
["bitfinex","SOLUSD",1773584450940,0.70574093,87.724,87.693,0.7018755]
["bitfinex","SOLUSD",1773584452734,11.39951894,87.723,87.693,0.7018755]
["bitfinex","SOLUSD",1773584452932,0.71078002,87.722,87.693,0.7018755]
["bitfinex","SOLUSD",1773584453932,0.71078002,87.72,87.693,0.7018755]
["bitfinex","SOLUSD",1773584455438,0.71078002,87.72,87.7,3.74750921]
["bitfinex","SOLUSD",1773584456038,0.71078002,87.718,87.7,3.74750921]
["bitfinex","SOLUSD",1773584458240,12.10951931,87.729,87.711,0.70850375]
["bitfinex","SOLUSD",1773584459740,11.39873929,87.729,87.711,0.70850375]
["bitfinex","SOLUSD",1773584459921,0.71078002,87.728,87.711,0.70850375]
["bitfinex","SOLUSD",1773584460236,0.71078002,87.739,87.721,0.70850375]
["bitfinex","SOLUSD",1773584460447,0.71078002,87.741,87.73,3.74750921]
["bitfinex","SOLUSD",1773584461027,0.71078002,87.741,87.72,3.74750921]
["bitfinex","SOLUSD",1773584461336,0.71078002,87.741,87.7,3.74750921]
["bitfinex","SOLUSD",1773584461337,0.71078002,87.739,87.7,3.74750921]
["bitfinex","SOLUSD",1773584461537,0.71078002,87.729,87.695,11.40303326]
["bitfinex","SOLUSD",1773584461842,0.71078002,87.729,87.691,0.70850375]
["bitfinex","SOLUSD",1773584462040,0.71078002,87.719,87.688,11.40394832]
["bitfinex","SOLUSD",1773584462451,0.71078002,87.717,87.688,11.40394832]
["bitfinex","SOLUSD",1773584462626,0.71078002,87.717,87.688,12.11245207]
["bitfinex","SOLUSD",1773584463027,0.71078002,87.717,87.691,0.70850375]
["bitfinex","SOLUSD",1773584464448,0.71078002,87.717,87.693,0.70850375]
["bitfinex","SOLUSD",1773584467745,11.40042865,87.716,87.693,0.70850375]
["bitfinex","SOLUSD",1773584467952,0.71078002,87.726,87.692,0.70850375]
["bitfinex","SOLUSD",1773584468158,0.71078002,87.726,87.71,3.74270827]
["bitfinex","SOLUSD",1773584468363,0.71078002,87.726,87.704,0.70850375]
["bitfinex","SOLUSD",1773584469452,0.71078002,87.724,87.704,0.70850375]
["bitfinex","SOLUSD",1773584474648,11.39951894,87.723,87.704,0.70850375]
["bitfinex","SOLUSD",1773584474848,0.71078002,87.722,87.704,0.70850375]
["bitfinex","SOLUSD",1773584480964,0.71078002,87.727,87.703,0.70850375]
["bitfinex","SOLUSD",1773584482871,0.71078002,87.727,87.704,12.07991025]
["bitfinex","SOLUSD",1773584483168,0.71078002,87.727,87.705,0.67792175]
["bitfinex","SOLUSD",1773584483852,0.6663766,87.725,87.705,0.67792175]
["bitfinex","SOLUSD",1773584486447,3.74270827,87.72,87.68,3.74270827]
["bitfinex","SOLUSD",1773584486677,11.39938899,87.724,87.664,12.08505558]
["bitfinex","SOLUSD",1773584486678,0.6663766,87.699,87.664,12.08505558]
["bitfinex","SOLUSD",1773584486974,0.6663766,87.699,87.66,3.74270827]
["bitfinex","SOLUSD",1773584487180,0.6663766,87.689,87.657,0.67792175]
["bitfinex","SOLUSD",1773584487471,0.6663766,87.689,87.66,15.15029109]
["bitfinex","SOLUSD",1773584487854,0.6663766,87.689,87.661,0.67792175]
["bitfinex","SOLUSD",1773584488054,0.6663766,87.687,87.661,0.67792175]
["bitfinex","SOLUSD",1773584489152,0.6663766,87.687,87.668,6.16046955]
["bitfinex","SOLUSD",1773584490071,11.40432908,87.686,87.662,11.40745134]
["bitfinex","SOLUSD",1773584490372,0.6663766,87.685,87.662,11.40745134]
["bitfinex","SOLUSD",1773584492475,11.4045892,87.684,87.662,10.40745134]
["bitfinex","SOLUSD",1773584492671,0.6663766,87.683,87.662,10.40745134]
["bitfinex","SOLUSD",1773584494062,0.6663766,87.681,87.662,10.40745134]
["bitfinex","SOLUSD",1773584494267,0.6663766,87.681,87.661,0.67792175]
["bitfinex","SOLUSD",1773584501682,28.50666234,87.699,87.671,0.67792175]
["bitfinex","SOLUSD",1773584501683,0.6663766,87.699,87.671,0.67792175]
["bitfinex","SOLUSD",1773584501868,0.6663766,87.699,87.681,0.67792175]
["bitfinex","SOLUSD",1773584503085,0.6663766,87.699,87.682,11.40484934]
["bitfinex","SOLUSD",1773584504385,0.6663766,87.706,87.683,0.67792175]
["bitfinex","SOLUSD",1773584505390,0.6663766,87.705,87.683,0.67792175]
["bitfinex","SOLUSD",1773584507184,0.6663766,87.703,87.683,0.67792175]
["bitfinex","SOLUSD",1773584507388,0.6663766,87.699,87.671,0.67792175]
["bitfinex","SOLUSD",1773584509480,0.6663766,87.697,87.671,0.67792175]
["bitfinex","SOLUSD",1773584509788,0.6663766,87.697,87.672,0.67792175]
["bitfinex","SOLUSD",1773584511392,0.6663766,87.697,87.673,11.40602009]
["bitfinex","SOLUSD",1773584511594,0.6663766,87.697,87.674,0.67792175]
["bitfinex","SOLUSD",1773584512387,0.67331438,87.707,87.681,0.6732157]
["bitfinex","SOLUSD",1773584515781,0.67331438,87.705,87.682,11.40484934]
["bitfinex","SOLUSD",1773584515973,0.67331438,87.705,87.682,12.07806504]
["bitfinex","SOLUSD",1773584518478,0.67331438,87.705,87.683,0.6732157]
["bitfinex","SOLUSD",1773584518999,11.4019885,87.704,87.683,0.6732157]
["bitfinex","SOLUSD",1773584519190,0.67331438,87.703,87.683,0.6732157]
["bitfinex","SOLUSD",1773584525101,0.67331438,87.701,87.678,0.6732157]
["bitfinex","SOLUSD",1773584530882,0.67331438,87.701,87.679,11.40523956]
["bitfinex","SOLUSD",1773584531088,0.67331438,87.701,87.68,0.6732157]
["bitfinex","SOLUSD",1773584533912,0.67331438,87.701,87.682,0.6732157]
["bitfinex","SOLUSD",1773584536610,0.67331438,87.701,87.678,0.6732157]
["bitfinex","SOLUSD",1773584536806,0.67331438,87.699,87.678,0.6732157]
["bitfinex","SOLUSD",1773584537406,0.67331438,87.699,87.67,0.6732157]
["bitfinex","SOLUSD",1773584537715,0.67331438,87.689,87.652,0.6732157]
["bitfinex","SOLUSD",1773584538597,0.67331438,87.687,87.654,0.6732157]
["bitfinex","SOLUSD",1773584540507,0.67331438,87.687,87.642,0.6732157]
["bitfinex","SOLUSD",1773584540710,0.67331438,87.679,87.644,0.6732157]
["bitfinex","SOLUSD",1773584541913,0.67331438,87.679,87.64,3.74421588]
["bitfinex","SOLUSD",1773584541914,0.67474962,87.677,87.646,0.68694953]
["bitfinex","SOLUSD",1773584542111,0.67474962,87.669,87.64,15.84138265]
["bitfinex","SOLUSD",1773584542290,0.67474962,87.669,87.641,0.68694953]
["bitfinex","SOLUSD",1773584544103,0.67474962,87.692,87.661,0.68694953]
["bitfinex","SOLUSD",1773584544305,0.67474962,87.697,87.68,3.74421588]
["bitfinex","SOLUSD",1773584544500,0.67474962,87.703,87.69,3.74421588]
["bitfinex","SOLUSD",1773584545415,0.67474962,87.703,87.686,0.68694953]
["bitfinex","SOLUSD",1773584545614,11.40224852,87.702,87.69,3.74421588]
["bitfinex","SOLUSD",1773584545998,12.07699814,87.702,87.686,0.68694953]
["bitfinex","SOLUSD",1773584548618,12.07699814,87.702,87.69,3.74421588]
["bitfinex","SOLUSD",1773584551523,12.07699814,87.702,87.686,0.68694953]
["bitfinex","SOLUSD",1773584551823,0.67474962,87.715,87.691,0.68694953]
["bitfinex","SOLUSD",1773584552523,0.67474962,87.715,87.661,7.26]
["bitfinex","SOLUSD",1773584552524,0.67474962,87.715,87.683,0.68694953]
["bitfinex","SOLUSD",1773584552700,0.67474962,87.715,87.68,3.74421588]
["bitfinex","SOLUSD",1773584553102,0.67474962,87.715,87.68,4.43116541]
["bitfinex","SOLUSD",1773584553521,0.67474962,87.715,87.681,0.68694953]
["bitfinex","SOLUSD",1773584557822,39.9024101,87.714,87.681,0.68694953]
["bitfinex","SOLUSD",1773584558023,0.67474962,87.713,87.681,0.68694953]
["bitfinex","SOLUSD",1773584560917,0.67474962,87.711,87.681,0.68694953]
["bitfinex","SOLUSD",1773584563820,39.90422984,87.71,87.681,0.68694953]
["bitfinex","SOLUSD",1773584564027,0.67474962,87.709,87.681,0.68694953]
["bitfinex","SOLUSD",1773584566829,0.67474962,87.707,87.681,0.68694953]
["bitfinex","SOLUSD",1773584569927,0.67474962,87.705,87.681,0.68694953]
["bitfinex","SOLUSD",1773584572827,11.4019885,87.704,87.681,0.68694953]
["bitfinex","SOLUSD",1773584573033,0.68754875,87.703,87.681,0.68694953]
["bitfinex","SOLUSD",1773584573323,0.68754875,87.703,87.68,3.74421588]
["bitfinex","SOLUSD",1773584574233,0.68754875,87.703,87.666,11.40682915]
["bitfinex","SOLUSD",1773584574439,0.68754875,87.703,87.67,3.74421588]
["bitfinex","SOLUSD",1773584574652,0.68754875,87.699,87.66,3.74421588]
["bitfinex","SOLUSD",1773584574932,0.68754875,87.689,87.65,3.74421588]
["bitfinex","SOLUSD",1773584575117,0.68754875,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1773584575514,0.68754875,87.687,87.66,3.74421588]
["bitfinex","SOLUSD",1773584576337,0.68754875,87.687,87.661,0.23717712]
["bitfinex","SOLUSD",1773584577530,0.68754875,87.685,87.661,0.23717712]
["bitfinex","SOLUSD",1773584579843,0.68754875,87.683,87.66,3.74421588]
["bitfinex","SOLUSD",1773584581049,0.68754875,87.681,87.66,3.98297394]
["bitfinex","SOLUSD",1773584581525,0.68754875,87.681,87.661,0.23914103]
["bitfinex","SOLUSD",1773584583643,0.68754875,87.704,87.671,0.23989371]
["bitfinex","SOLUSD",1773584583950,0.68754875,87.702,87.68,3.74421588]
["bitfinex","SOLUSD",1773584584328,0.68754875,87.701,87.677,0.23989371]
["bitfinex","SOLUSD",1773584585530,0.68754875,87.699,87.677,0.23989371]
["bitfinex","SOLUSD",1773584586743,0.68754875,87.699,87.671,0.24098739]
["bitfinex","SOLUSD",1773584587830,11.40276859,87.698,87.671,0.24098739]
["bitfinex","SOLUSD",1773584588145,0.68754875,87.697,87.671,0.24098739]
["bitfinex","SOLUSD",1773584590352,0.68754875,87.695,87.671,0.24098739]
["bitfinex","SOLUSD",1773584591249,0.68754875,87.693,87.648,0.24272375]
["bitfinex","SOLUSD",1773584591445,0.68754875,87.689,87.651,0.24272375]
["bitfinex","SOLUSD",1773584593843,11.40406897,87.688,87.652,11.40875279]
["bitfinex","SOLUSD",1773584594049,0.68754875,87.687,87.653,0.24339411]
["bitfinex","SOLUSD",1773584595133,0.68754875,87.679,87.649,0.24372655]
["bitfinex","SOLUSD",1773584595750,0.68754875,87.679,87.643,0.24405616]
["bitfinex","SOLUSD",1773584596150,0.68754875,87.677,87.645,0.24405616]
["bitfinex","SOLUSD",1773584598039,0.68754875,87.675,87.65,3.98912218]
["bitfinex","SOLUSD",1773584599660,0.68754875,87.675,87.651,0.24532089]
["bitfinex","SOLUSD",1773584600160,0.68754875,87.673,87.651,0.24532089]
["bitfinex","SOLUSD",1773584600745,0.68754875,87.732,87.652,0.24562457]
["bitfinex","SOLUSD",1773584600941,0.68754875,87.732,87.651,11.40879803]
["bitfinex","SOLUSD",1773584600942,0.68754875,87.71,87.69,3.74442063]
["bitfinex","SOLUSD",1773584601145,0.68754875,87.71,87.68,3.74442063]
["bitfinex","SOLUSD",1773584601461,0.68754875,87.71,87.68,3.99034832]
["bitfinex","SOLUSD",1773584601852,0.68754875,87.71,87.681,0.2462329]
["bitfinex","SOLUSD",1773584602360,0.67086077,87.708,87.681,0.2462329]
["bitfinex","SOLUSD",1773584602661,0.67086077,87.708,87.69,3.74442063]
["bitfinex","SOLUSD",1773584604261,0.67086077,87.706,87.69,3.74442063]
["bitfinex","SOLUSD",1773584605064,0.67086077,87.706,87.685,0.24652948]
["bitfinex","SOLUSD",1773584605252,0.67086077,87.706,87.69,3.74442063]
["bitfinex","SOLUSD",1773584607065,11.4018585,87.705,87.69,3.74442063]
["bitfinex","SOLUSD",1773584607259,0.67086077,87.704,87.69,3.74442063]
["bitfinex","SOLUSD",1773584608972,0.67086077,87.702,87.69,3.74442063]
["bitfinex","SOLUSD",1773584609658,0.67086077,87.702,87.68,3.74442063]
["bitfinex","SOLUSD",1773584609872,0.67086077,87.702,87.68,3.99296699]
["bitfinex","SOLUSD",1773584611362,0.67086077,87.7,87.69,3.74442063]
["bitfinex","SOLUSD",1773584612148,0.67086077,87.7,87.669,0.24935584]
["bitfinex","SOLUSD",1773584612348,0.67086077,87.7,87.68,3.74442063]
["bitfinex","SOLUSD",1773584613872,0.73356192,87.698,87.67,3.74442063]
["bitfinex","SOLUSD",1773584615863,0.73356192,87.696,87.67,3.74442063]
["bitfinex","SOLUSD",1773584616067,0.73356192,87.696,87.66,3.74442063]
["bitfinex","SOLUSD",1773584616068,0.73356192,87.689,87.66,3.74442063]
["bitfinex","SOLUSD",1773584616459,7.26,87.696,87.6,0.302]
["bitfinex","SOLUSD",1773584616460,0.73356192,87.679,87.6,0.302]
["bitfinex","SOLUSD",1773584616657,0.73356192,87.659,87.62,3.94442063]
["bitfinex","SOLUSD",1773584617151,0.73356192,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1773584617605,0.73356192,87.659,87.63,3.74442063]
["bitfinex","SOLUSD",1773584617871,0.73356192,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1773584617872,0.73356192,87.657,87.621,11.41278917]
["bitfinex","SOLUSD",1773584618069,0.73356192,87.657,87.63,3.74442063]
["bitfinex","SOLUSD",1773584618368,0.73356192,87.662,87.64,3.74442063]
["bitfinex","SOLUSD",1773584620178,7.01064416,87.664,87.62,0.2]
["bitfinex","SOLUSD",1773584620179,0.73356192,87.66,87.62,0.2]
["bitfinex","SOLUSD",1773584620380,0.73356192,87.649,87.62,3.94442063]
["bitfinex","SOLUSD",1773584620774,0.73356192,87.649,87.62,0.2]
["bitfinex","SOLUSD",1773584621454,0.73356192,87.649,87.62,3.94442063]
["bitfinex","SOLUSD",1773584622780,47.20653516,87.661,87.62,0.2]
["bitfinex","SOLUSD",1773584622781,0.73356192,87.639,87.62,0.2]
["bitfinex","SOLUSD",1773584623980,0.73356192,87.637,87.62,0.2]
["bitfinex","SOLUSD",1773584625168,0.73356192,87.637,87.61,0.2]
["bitfinex","SOLUSD",1773584625480,0.73356192,87.629,87.6,0.302]
["bitfinex","SOLUSD",1773584625670,0.73356192,87.619,87.58,3.84442063]
["bitfinex","SOLUSD",1773584626064,0.73356192,87.617,87.58,3.84442063]
["bitfinex","SOLUSD",1773584627282,0.73356192,87.609,87.58,0.1]
["bitfinex","SOLUSD",1773584628176,7.28,87.628,87.58,0.1]
["bitfinex","SOLUSD",1773584628177,0.73356192,87.607,87.58,0.1]
["bitfinex","SOLUSD",1773584628484,0.73356192,87.607,87.59,3.74442063]
["bitfinex","SOLUSD",1773584629487,11.41448269,87.608,87.59,3.74442063]
["bitfinex","SOLUSD",1773584629981,0.73356192,87.623,87.6,3.74442063]
["bitfinex","SOLUSD",1773584630366,0.73356192,87.62,87.6,3.74442063]
["bitfinex","SOLUSD",1773584631372,7.28,87.624,87.61,3.74442063]
["bitfinex","SOLUSD",1773584631567,11.41252867,87.623,87.61,3.74442063]
["bitfinex","SOLUSD",1773584631978,0.73356192,87.622,87.6,3.74442063]
["bitfinex","SOLUSD",1773584635391,11.41278917,87.621,87.6,3.74442063]
["bitfinex","SOLUSD",1773584636791,0.73356192,87.622,87.6,3.74442063]
["bitfinex","SOLUSD",1773584637975,11.41278917,87.621,87.6,3.74442063]
["bitfinex","SOLUSD",1773584638181,0.73356192,87.62,87.6,3.74442063]
["bitfinex","SOLUSD",1773584640992,0.73356192,87.62,87.601,11.4153948]
["bitfinex","SOLUSD",1773584644096,0.73356192,87.625,87.601,11.4153948]
["bitfinex","SOLUSD",1773584644298,29.26156015,87.634,87.61,3.74442063]
["bitfinex","SOLUSD",1773584644486,0.73356192,87.633,87.61,3.74442063]
["bitfinex","SOLUSD",1773584646400,0.73356192,87.645,87.61,3.74442063]
["bitfinex","SOLUSD",1773584646586,0.73356192,87.65,87.63,3.74442063]
["bitfinex","SOLUSD",1773584647183,0.73356192,87.657,87.64,3.74442063]
["bitfinex","SOLUSD",1773584647390,0.73356192,87.664,87.64,3.74442063]
["bitfinex","SOLUSD",1773584647802,0.73356192,87.675,87.65,3.74442063]
["bitfinex","SOLUSD",1773584648692,12.13976219,87.672,87.65,3.74442063]
["bitfinex","SOLUSD",1773584648899,12.13976219,87.672,87.65,3.74596558]
["bitfinex","SOLUSD",1773584649104,11.40620027,87.672,87.66,3.74596558]
["bitfinex","SOLUSD",1773584649305,11.40539898,87.678,87.66,3.74596558]
["bitfinex","SOLUSD",1773584649798,0.73356192,87.677,87.66,3.74596558]
["bitfinex","SOLUSD",1773584651303,0.73356192,87.675,87.631,11.4114868]
["bitfinex","SOLUSD",1773584651495,0.73356192,87.675,87.64,3.74596558]
["bitfinex","SOLUSD",1773584652491,0.73356192,87.673,87.64,3.74596558]
["bitfinex","SOLUSD",1773584652908,0.73356192,87.673,87.65,3.74596558]
["bitfinex","SOLUSD",1773584654106,0.73356192,87.673,87.64,3.74596558]
["bitfinex","SOLUSD",1773584654687,0.73356192,87.669,87.64,3.74596558]
["bitfinex","SOLUSD",1773584655691,11.40667062,87.668,87.64,3.74596558]
["bitfinex","SOLUSD",1773584655894,0.73356192,87.667,87.64,3.74596558]
["bitfinex","SOLUSD",1773584657808,0.73356192,87.665,87.64,3.74596558]
["bitfinex","SOLUSD",1773584659893,11.40719109,87.664,87.64,3.74596558]
["bitfinex","SOLUSD",1773584660098,0.73356192,87.663,87.64,3.74596558]
["bitfinex","SOLUSD",1773584661413,12.14101326,87.662,87.65,3.74596558]
["bitfinex","SOLUSD",1773584661897,12.14101326,87.662,87.618,28.53279343]
["bitfinex","SOLUSD",1773584662115,12.14101326,87.662,87.64,3.74596558]
["bitfinex","SOLUSD",1773584665318,0.73356192,87.667,87.64,3.74596558]
["bitfinex","SOLUSD",1773584666416,0.73356192,87.667,87.65,3.74596558]
["bitfinex","SOLUSD",1773584666715,0.73356192,87.672,87.65,3.74596558]
["bitfinex","SOLUSD",1773584667513,11.40628029,87.671,87.65,3.74596558]
["bitfinex","SOLUSD",1773584667817,0.73356192,87.67,87.641,11.41018473]
["bitfinex","SOLUSD",1773584668722,0.73356192,87.67,87.65,3.74596558]
["bitfinex","SOLUSD",1773584673021,0.73356192,87.668,87.64,3.74596558]
["bitfinex","SOLUSD",1773584674428,0.73356192,87.668,87.65,3.74596558]
["bitfinex","SOLUSD",1773584674923,11.40680073,87.667,87.65,3.74596558]
["bitfinex","SOLUSD",1773584675115,0.73356192,87.666,87.65,3.74596558]
["bitfinex","SOLUSD",1773584676412,0.73356192,87.666,87.644,11.40967972]
["bitfinex","SOLUSD",1773584676722,0.73356192,87.673,87.65,3.74596558]
["bitfinex","SOLUSD",1773584676901,0.73356192,87.672,87.65,3.74596558]
["bitfinex","SOLUSD",1773584677920,11.40628029,87.671,87.65,3.74596558]
["bitfinex","SOLUSD",1773584678118,12.13984221,87.671,87.65,3.74596558]
["bitfinex","SOLUSD",1773584678320,11.40628029,87.671,87.65,3.74596558]
["bitfinex","SOLUSD",1773584678521,0.73356192,87.67,87.65,3.74596558]
["bitfinex","SOLUSD",1773584679610,0.73356192,87.67,87.644,11.40974523]
["bitfinex","SOLUSD",1773584680927,11.40654051,87.669,87.644,11.40974523]
["bitfinex","SOLUSD",1773584681127,0.73356192,87.668,87.644,11.40974523]
["bitfinex","SOLUSD",1773584682028,0.73356192,87.666,87.644,11.40974523]
["bitfinex","SOLUSD",1773584695440,0.73356192,87.664,87.644,11.40974523]
["bitfinex","SOLUSD",1773584696532,0.73356192,87.664,87.64,3.74596558]
["bitfinex","SOLUSD",1773584696533,0.73356192,87.664,87.64,11.41024281]
["bitfinex","SOLUSD",1773584696944,0.73356192,87.664,87.631,11.4114868]
["bitfinex","SOLUSD",1773584697331,0.73356192,87.662,87.616,39.94704162]
["bitfinex","SOLUSD",1773584697642,0.73356192,87.662,87.63,3.74596558]
["bitfinex","SOLUSD",1773584699037,0.73356192,87.662,87.616,39.94704162]
["bitfinex","SOLUSD",1773584699038,11.40758147,87.661,87.64,3.74596558]
["bitfinex","SOLUSD",1773584699246,0.73356192,87.66,87.64,3.74596558]
["bitfinex","SOLUSD",1773584701439,0.73356192,87.66,87.641,11.41018473]
["bitfinex","SOLUSD",1773584707141,0.73356192,87.66,87.65,3.74596558]
["bitfinex","SOLUSD",1773584708041,0.73356192,87.66,87.64,3.74596558]
["bitfinex","SOLUSD",1773584709241,0.73356192,87.666,87.641,11.41018473]
["bitfinex","SOLUSD",1773584709551,0.73356192,87.67,87.65,3.74596558]
["bitfinex","SOLUSD",1773584710736,0.73356192,87.67,87.65,3.74571968]
["bitfinex","SOLUSD",1773584710938,0.73356192,87.668,87.65,3.74571968]
["bitfinex","SOLUSD",1773584711656,0.73356192,87.712,87.66,3.74571968]
["bitfinex","SOLUSD",1773584711859,0.73356192,87.712,87.68,3.74571968]
["bitfinex","SOLUSD",1773584713052,0.73356192,87.71,87.68,3.74571968]
["bitfinex","SOLUSD",1773584713631,0.73356192,87.71,87.69,3.74571968]
["bitfinex","SOLUSD",1773584715945,0.73356192,87.708,87.68,3.74571968]
["bitfinex","SOLUSD",1773584720255,0.73356192,87.706,87.68,3.74571968]
["bitfinex","SOLUSD",1773584722682,11.4018585,87.705,87.69,3.74571968]
["bitfinex","SOLUSD",1773584722885,0.73356192,87.704,87.69,3.74571968]
["bitfinex","SOLUSD",1773584723282,7.28,87.713,87.69,3.74571968]
["bitfinex","SOLUSD",1773584723586,0.73356192,87.722,87.7,3.74571968]
["bitfinex","SOLUSD",1773584723771,0.73356192,87.722,87.71,3.74571968]
["bitfinex","SOLUSD",1773584724381,12.13324414,87.722,87.71,3.74571968]
["bitfinex","SOLUSD",1773584725180,0.73356192,87.721,87.71,3.74571968]
["bitfinex","SOLUSD",1773584725375,0.73356192,87.721,87.7,3.74571968]
["bitfinex","SOLUSD",1773584726881,11.3999088,87.72,87.7,3.74571968]
["bitfinex","SOLUSD",1773584727090,0.73356192,87.719,87.7,3.74571968]
["bitfinex","SOLUSD",1773584729193,0.73356192,87.717,87.7,3.74571968]
["bitfinex","SOLUSD",1773584732794,0.73356192,87.717,87.694,11.40326772]
["bitfinex","SOLUSD",1773584732994,7.28,87.732,87.68,3.74571968]
["bitfinex","SOLUSD",1773584732995,0.73356192,87.715,87.68,3.74571968]
["bitfinex","SOLUSD",1773584733907,0.73356192,87.715,87.69,3.74571968]
["bitfinex","SOLUSD",1773584734404,0.73356192,87.713,87.69,3.74571968]
["bitfinex","SOLUSD",1773584738001,28.50107164,87.716,87.69,3.74571968]
["bitfinex","SOLUSD",1773584738002,0.73356192,87.711,87.69,3.74571968]
["bitfinex","SOLUSD",1773584740305,0.73356192,87.709,87.69,3.74571968]
["bitfinex","SOLUSD",1773584741418,0.73356192,87.707,87.69,3.74571968]
["bitfinex","SOLUSD",1773584743302,0.73356192,87.726,87.69,11.4037708]
["bitfinex","SOLUSD",1773584743500,0.73356192,87.726,87.69,3.74571968]
["bitfinex","SOLUSD",1773584747008,39.89740666,87.725,87.69,3.74571968]
["bitfinex","SOLUSD",1773584747308,0.73356192,87.724,87.69,3.74571968]
["bitfinex","SOLUSD",1773584748195,0.73356192,87.722,87.69,3.74571968]
["bitfinex","SOLUSD",1773584748392,0.73356192,87.721,87.69,3.74571968]
["bitfinex","SOLUSD",1773584750009,39.8996808,87.72,87.69,3.74571968]
["bitfinex","SOLUSD",1773584750216,0.73356192,87.719,87.69,3.74571968]
["bitfinex","SOLUSD",1773584750420,0.73356192,87.719,87.66,7.28]
["bitfinex","SOLUSD",1773584750597,0.73356192,87.709,87.67,3.74571968]
["bitfinex","SOLUSD",1773584750799,0.73356192,87.709,87.635,7.28]
["bitfinex","SOLUSD",1773584750800,0.73356192,87.709,87.66,3.74571968]
["bitfinex","SOLUSD",1773584752412,0.73356192,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1773584753794,0.73356192,87.697,87.661,11.40758147]
["bitfinex","SOLUSD",1773584756900,0.73356192,87.695,87.67,3.74571968]
["bitfinex","SOLUSD",1773584759012,0.73356192,87.695,87.671,11.40628029]
["bitfinex","SOLUSD",1773584759803,11.4032887,87.694,87.671,11.40628029]
["bitfinex","SOLUSD",1773584760001,0.73356192,87.693,87.671,11.40628029]
["bitfinex","SOLUSD",1773584765132,12.13586594,87.702,87.68,3.74571968]
["bitfinex","SOLUSD",1773584765534,0.73356192,87.701,87.68,3.74571968]
["bitfinex","SOLUSD",1773584766438,0.73356192,87.701,87.673,11.40600221]
["bitfinex","SOLUSD",1773584766737,0.73356192,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1773584767028,0.73356192,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1773584767238,0.73356192,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1773584767817,0.73356192,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1773584769942,0.73356192,87.685,87.66,3.74571968]
["bitfinex","SOLUSD",1773584770838,0.73356192,87.685,87.66,3.74575616]
["bitfinex","SOLUSD",1773584774141,0.73356192,87.683,87.66,15.15345444]
["bitfinex","SOLUSD",1773584776245,11.40484934,87.682,87.66,15.15345444]
["bitfinex","SOLUSD",1773584776546,0.73356192,87.681,87.66,15.15345444]
["bitfinex","SOLUSD",1773584778242,0.73356192,87.685,87.66,15.15345444]
["bitfinex","SOLUSD",1773584778984,11.40263857,87.699,87.67,3.74575616]
["bitfinex","SOLUSD",1773584778985,0.73356192,87.698,87.67,3.74575616]
["bitfinex","SOLUSD",1773584780654,0.73356192,87.696,87.67,3.74575616]
["bitfinex","SOLUSD",1773584781257,0.73356192,87.696,87.668,11.40657615]
["bitfinex","SOLUSD",1773584783073,0.73356192,87.694,87.661,11.40758147]
["bitfinex","SOLUSD",1773584785767,0.73356192,87.694,87.67,3.74575616]
["bitfinex","SOLUSD",1773584786162,0.73356192,87.694,87.661,11.40758147]
["bitfinex","SOLUSD",1773584787454,0.73356192,87.692,87.661,11.40758147]
["bitfinex","SOLUSD",1773584789047,11.40367882,87.691,87.661,11.40758147]
["bitfinex","SOLUSD",1773584789252,0.73356192,87.69,87.661,11.40758147]
["bitfinex","SOLUSD",1773584796376,0.73356192,87.688,87.636,96.99210368]
["bitfinex","SOLUSD",1773584796572,0.73356192,87.688,87.66,3.74575616]
["bitfinex","SOLUSD",1773584798980,0.73356192,87.688,87.661,11.40758147]
["bitfinex","SOLUSD",1773584799873,0.73356192,87.688,87.661,39.92653516]
["bitfinex","SOLUSD",1773584807584,0.73356192,87.687,87.661,11.40758147]
["bitfinex","SOLUSD",1773584811184,0.73356192,87.685,87.661,11.40758147]
["bitfinex","SOLUSD",1773584820696,0.73356192,87.683,87.641,28.52541723]
["bitfinex","SOLUSD",1773584820898,0.73356192,87.683,87.65,3.74575616]
["bitfinex","SOLUSD",1773584821395,0.73356192,87.681,87.651,11.40888295]
["bitfinex","SOLUSD",1773584822096,0.73356192,87.681,87.66,3.74575616]
["bitfinex","SOLUSD",1773584824297,0.73356192,87.679,87.66,3.74575616]
["bitfinex","SOLUSD",1773584824999,0.73356192,87.679,87.656,11.40816949]
["bitfinex","SOLUSD",1773584825300,0.73356192,87.679,87.66,3.74575616]
["bitfinex","SOLUSD",1773584828097,0.73356192,87.677,87.66,3.74575616]
["bitfinex","SOLUSD",1773584832884,0.73356192,87.677,87.66,3.74561596]
["bitfinex","SOLUSD",1773584838300,0.73356192,87.675,87.66,3.74561596]
["bitfinex","SOLUSD",1773584845909,0.73356192,87.675,87.661,11.40758147]
["bitfinex","SOLUSD",1773584846108,0.73356192,87.683,87.661,11.40758147]
["bitfinex","SOLUSD",1773584846409,0.73356192,87.683,87.67,3.74561596]
["bitfinex","SOLUSD",1773584847525,0.73356192,87.681,87.66,3.74561596]
["bitfinex","SOLUSD",1773584848810,0.73356192,87.686,87.661,11.40758147]
["bitfinex","SOLUSD",1773584849003,0.73356192,87.686,87.67,3.74561596]
["bitfinex","SOLUSD",1773584851114,0.73356192,87.684,87.66,3.74561596]
["bitfinex","SOLUSD",1773584853117,11.40471927,87.683,87.66,3.74561596]
["bitfinex","SOLUSD",1773584853314,0.73356192,87.682,87.66,3.74561596]
["bitfinex","SOLUSD",1773584853608,0.73356192,87.682,87.653,7.28]
["bitfinex","SOLUSD",1773584853801,0.73356192,87.682,87.653,18.68851792]
["bitfinex","SOLUSD",1773584855622,0.73356192,87.68,87.653,18.68851792]
["bitfinex","SOLUSD",1773584857619,11.40523956,87.679,87.653,18.68851792]
["bitfinex","SOLUSD",1773584857916,0.73356192,87.678,87.653,18.68851792]
["bitfinex","SOLUSD",1773584858116,0.73356192,87.678,87.66,3.74561596]
["bitfinex","SOLUSD",1773584859818,0.73356192,87.678,87.653,18.68851792]
["bitfinex","SOLUSD",1773584871427,64.28977022,87.705,87.653,47.21007451]
["bitfinex","SOLUSD",1773584871428,0.73356192,87.703,87.653,47.21007451]
["bitfinex","SOLUSD",1773584872419,11.40224852,87.702,87.653,47.21007451]
["bitfinex","SOLUSD",1773584872621,0.73356192,87.701,87.653,47.21007451]
["bitfinex","SOLUSD",1773584876132,11.40250855,87.7,87.653,47.21007451]
["bitfinex","SOLUSD",1773584876334,0.73356192,87.699,87.653,47.21007451]
["bitfinex","SOLUSD",1773584878523,11.40276859,87.698,87.634,57.05536772]
["bitfinex","SOLUSD",1773584878722,0.73356192,87.697,87.635,7.28]
["bitfinex","SOLUSD",1773584880246,0.73356192,87.697,87.639,4.82477569]
["bitfinex","SOLUSD",1773584881239,0.73356192,87.695,87.643,2.95506722]
["bitfinex","SOLUSD",1773584884948,0.73356192,87.693,87.644,47.21427957]
["bitfinex","SOLUSD",1773584887337,0.73356192,87.693,87.644,104.2632504]
["bitfinex","SOLUSD",1773584898955,0.73356192,87.717,87.645,4.82477569]
["bitfinex","SOLUSD",1773584899358,0.73356192,87.717,87.649,2.95506722]
["bitfinex","SOLUSD",1773584900566,0.73356192,87.716,87.653,2.95506722]
["bitfinex","SOLUSD",1773584900861,0.73356192,87.716,87.69,3.74304759]
["bitfinex","SOLUSD",1773584903134,0.73356192,87.714,87.69,3.74304759]
["bitfinex","SOLUSD",1773584905341,0.73356192,87.714,87.691,11.40367882]
["bitfinex","SOLUSD",1773584905547,0.73356192,87.719,87.7,3.74304759]
["bitfinex","SOLUSD",1773584905838,0.73356192,87.719,87.71,3.74304759]
["bitfinex","SOLUSD",1773584906032,28.49228389,87.744,87.71,3.74304759]
["bitfinex","SOLUSD",1773584906033,28.49228389,87.744,87.71,4.32116539]
["bitfinex","SOLUSD",1773584906441,28.49230138,87.743,87.71,4.32116539]
["bitfinex","SOLUSD",1773584907959,0.62357626,87.742,87.71,4.32116539]
["bitfinex","SOLUSD",1773584909144,11.39718033,87.741,87.71,4.32116539]
["bitfinex","SOLUSD",1773584909344,0.62357626,87.74,87.71,4.32116539]
["bitfinex","SOLUSD",1773584910358,0.62357626,87.738,87.71,3.74304759]
["bitfinex","SOLUSD",1773584910764,0.62357626,87.729,87.691,11.40367615]
["bitfinex","SOLUSD",1773584910952,0.62357626,87.729,87.691,11.98272067]
["bitfinex","SOLUSD",1773584911258,0.62357626,87.729,87.692,0.57904452]
["bitfinex","SOLUSD",1773584911462,0.62357626,87.729,87.7,3.74304759]
["bitfinex","SOLUSD",1773584913959,0.62357626,87.727,87.7,4.32262104]
["bitfinex","SOLUSD",1773584914261,0.62357626,87.727,87.701,11.40237853]
["bitfinex","SOLUSD",1773584915468,0.62357626,87.727,87.702,0.5799188]
["bitfinex","SOLUSD",1773584915657,0.62357626,87.727,87.71,4.32296639]
["bitfinex","SOLUSD",1773584916752,0.62357626,87.727,87.71,3.74304759]
["bitfinex","SOLUSD",1773584917677,0.62357626,87.726,87.704,11.40196494]
["bitfinex","SOLUSD",1773584920473,0.62357626,87.726,87.695,0.58072713]
["bitfinex","SOLUSD",1773584922872,0.62357626,87.726,87.7,3.74304759]
["bitfinex","SOLUSD",1773584923071,0.62357626,87.726,87.699,0.58103735]
["bitfinex","SOLUSD",1773584923265,0.62357626,87.726,87.7,3.74304759]
["bitfinex","SOLUSD",1773584923595,0.62357626,87.724,87.7,3.74304759]
["bitfinex","SOLUSD",1773584927192,0.62357626,87.724,87.701,11.40237853]
["bitfinex","SOLUSD",1773584928192,0.62357626,87.724,87.701,11.98417059]
["bitfinex","SOLUSD",1773584928690,0.62357626,87.724,87.702,0.58193825]
["bitfinex","SOLUSD",1773584929176,0.62357626,87.729,87.711,0.58193825]
["bitfinex","SOLUSD",1773584929976,11.39653089,87.746,87.72,3.74304759]
["bitfinex","SOLUSD",1773584929977,0.62357626,87.745,87.72,3.74304759]
["bitfinex","SOLUSD",1773584931383,0.62357626,87.743,87.72,3.74304759]
["bitfinex","SOLUSD",1773584931582,0.62357626,87.743,87.721,0.58237147]
["bitfinex","SOLUSD",1773584933186,0.63708024,87.741,87.721,0.58237147]
["bitfinex","SOLUSD",1773584935880,0.63708024,87.741,87.72,3.74304759]
["bitfinex","SOLUSD",1773584936085,7.26,87.747,87.72,3.74304759]
["bitfinex","SOLUSD",1773584936086,0.63708024,87.739,87.72,3.74304759]
["bitfinex","SOLUSD",1773584939208,0.63708024,87.737,87.72,3.74304759]
["bitfinex","SOLUSD",1773584941203,0.63708024,87.737,87.72,4.32684204]
["bitfinex","SOLUSD",1773584941589,11.39643959,87.747,87.722,0.64596708]
["bitfinex","SOLUSD",1773584943496,11.39666077,87.745,87.722,0.64596708]
["bitfinex","SOLUSD",1773584943696,0.63708024,87.744,87.722,0.64596708]
["bitfinex","SOLUSD",1773584946205,0.63708024,87.744,87.723,11.39951894]
["bitfinex","SOLUSD",1773584946390,0.63708024,87.744,87.724,0.64596708]
["bitfinex","SOLUSD",1773584950107,0.2,87.75,87.725,11.39925904]
["bitfinex","SOLUSD",1773584950415,0.63708024,87.749,87.731,0.64596708]
["bitfinex","SOLUSD",1773584950802,0.63708024,87.748,87.731,0.64596708]
["bitfinex","SOLUSD",1773584955719,0.63708024,87.746,87.713,28.50203754]
["bitfinex","SOLUSD",1773584955904,0.63708024,87.746,87.71,3.73957354]
["bitfinex","SOLUSD",1773584957314,0.63708024,87.746,87.72,3.73957354]
["bitfinex","SOLUSD",1773584957720,11.39666077,87.745,87.722,11.39964889]
["bitfinex","SOLUSD",1773584957917,0.2,87.75,87.723,0.58061783]
["bitfinex","SOLUSD",1773584957918,0.63708024,87.744,87.723,0.58061783]
["bitfinex","SOLUSD",1773584960113,0.63708024,87.744,87.724,11.97916265]
["bitfinex","SOLUSD",1773584960317,11.39692055,87.743,87.724,11.39938899]
["bitfinex","SOLUSD",1773584960520,0.63708024,87.742,87.72,15.13941313]
["bitfinex","SOLUSD",1773584963028,0.63708024,87.742,87.72,15.71755046]
["bitfinex","SOLUSD",1773584965427,0.63708024,87.742,87.72,15.13941313]
["bitfinex","SOLUSD",1773584965633,0.63708024,87.742,87.722,11.39964889]
["bitfinex","SOLUSD",1773584966519,0.63708024,87.742,87.723,0.5765852]
["bitfinex","SOLUSD",1773584966734,0.63381333,87.749,87.731,0.5765852]
["bitfinex","SOLUSD",1773584969834,0.63381333,87.749,87.73,3.73957354]
["bitfinex","SOLUSD",1773584971529,0.63381333,87.749,87.731,0.57474148]
["bitfinex","SOLUSD",1773584974451,0.2,87.75,87.727,11.97265657]
["bitfinex","SOLUSD",1773584974452,0.63381333,87.747,87.727,11.97265657]
["bitfinex","SOLUSD",1773584975146,0.63381333,87.747,87.727,11.3989624]
["bitfinex","SOLUSD",1773584976542,0.63381333,87.739,87.69,3.73957354]
["bitfinex","SOLUSD",1773584976750,0.63381333,87.729,87.7,3.73957354]
["bitfinex","SOLUSD",1773584977340,0.63381333,87.729,87.696,0.57301643]
["bitfinex","SOLUSD",1773584978434,0.63381333,87.727,87.697,11.40289861]
["bitfinex","SOLUSD",1773584978823,0.63381333,87.727,87.697,11.9752561]
["bitfinex","SOLUSD",1773584979345,0.63381333,87.727,87.7,3.73957354]
["bitfinex","SOLUSD",1773584981348,28.4944214,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1773584981349,0.63381333,87.725,87.701,11.40237853]
["bitfinex","SOLUSD",1773584986660,0.63381333,87.723,87.701,11.40237853]
["bitfinex","SOLUSD",1773584987362,0.63381333,87.723,87.7,4.30939662]
["bitfinex","SOLUSD",1773584987541,0.63381333,87.723,87.7,15.71178282]
["bitfinex","SOLUSD",1773584988143,0.63381333,87.723,87.701,0.56951974]
["bitfinex","SOLUSD",1773584990863,0.63381333,87.721,87.7,3.73957354]
["bitfinex","SOLUSD",1773584992465,0.59792594,87.719,87.7,3.73957354]
["bitfinex","SOLUSD",1773585003871,0.59792594,87.717,87.691,0.56468327]
["bitfinex","SOLUSD",1773585006873,0.59792594,87.715,87.678,7.26]
["bitfinex","SOLUSD",1773585007078,0.59792594,87.715,87.68,3.73957354]
["bitfinex","SOLUSD",1773585007479,0.59792594,87.715,87.68,4.30330746]
["bitfinex","SOLUSD",1773585007770,0.59792594,87.715,87.681,0.56373392]
["bitfinex","SOLUSD",1773585010077,7.26,87.735,87.673,0.56327534]
["bitfinex","SOLUSD",1773585010078,0.59792594,87.709,87.673,0.56327534]
["bitfinex","SOLUSD",1773585010284,0.59792594,87.709,87.662,0.56327534]
["bitfinex","SOLUSD",1773585010574,0.59792594,87.709,87.681,0.56305331]
["bitfinex","SOLUSD",1773585010765,0.59792594,87.709,87.691,0.56305331]
["bitfinex","SOLUSD",1773585013875,11.4014685,87.708,87.691,0.56305331]
["bitfinex","SOLUSD",1773585014081,0.59792594,87.707,87.691,0.56305331]
["bitfinex","SOLUSD",1773585014987,0.59792594,87.705,87.684,0.56217338]
["bitfinex","SOLUSD",1773585017167,11.4019885,87.704,87.684,0.56217338]
["bitfinex","SOLUSD",1773585017367,0.59792594,87.703,87.684,0.56217338]
["bitfinex","SOLUSD",1773585017976,28.49872583,87.724,87.69,3.74344945]
["bitfinex","SOLUSD",1773585018287,11.39951894,87.723,87.701,0.62124678]
["bitfinex","SOLUSD",1773585020188,0.59792594,87.72,87.701,0.62124678]
["bitfinex","SOLUSD",1773585021685,11.39977884,87.721,87.631,0.62124678]
["bitfinex","SOLUSD",1773585021686,0.59792594,87.709,87.631,0.62124678]
["bitfinex","SOLUSD",1773585021885,0.63038738,87.699,87.661,0.61256613]
["bitfinex","SOLUSD",1773585022068,0.63038738,87.679,87.641,0.61256613]
["bitfinex","SOLUSD",1773585022471,0.63038738,87.679,87.647,0.61256613]
["bitfinex","SOLUSD",1773585022671,0.63038738,87.679,87.631,0.61256613]
["bitfinex","SOLUSD",1773585022970,0.63038738,87.679,87.63,3.84344945]
["bitfinex","SOLUSD",1773585022971,0.63038738,87.678,87.641,0.61256613]
["bitfinex","SOLUSD",1773585024671,0.63038738,87.676,87.641,0.61256613]
["bitfinex","SOLUSD",1773585025991,0.63038738,87.676,87.63,0.1]
["bitfinex","SOLUSD",1773585025992,0.63038738,87.699,87.671,0.61256613]
["bitfinex","SOLUSD",1773585026576,0.63038738,87.699,87.68,3.74344945]
["bitfinex","SOLUSD",1773585026882,11.40276859,87.698,87.68,4.35601558]
["bitfinex","SOLUSD",1773585027284,11.40276859,87.698,87.681,0.61256613]
["bitfinex","SOLUSD",1773585028573,11.40276859,87.698,87.68,3.74344945]
["bitfinex","SOLUSD",1773585028574,0.63038738,87.697,87.68,3.74344945]
["bitfinex","SOLUSD",1773585028995,0.63038738,87.697,87.67,3.74344945]
["bitfinex","SOLUSD",1773585029690,0.63038738,87.697,87.67,4.35601558]
["bitfinex","SOLUSD",1773585029888,0.63038738,87.695,87.67,4.35601558]
["bitfinex","SOLUSD",1773585030482,0.63038738,87.695,87.671,0.61256613]
["bitfinex","SOLUSD",1773585031693,0.63038738,87.693,87.671,0.61256613]
["bitfinex","SOLUSD",1773585034307,0.63038738,87.691,87.671,0.61256613]
["bitfinex","SOLUSD",1773585039707,7.28,87.711,87.656,2.4043071]
["bitfinex","SOLUSD",1773585039708,0.63038738,87.689,87.656,2.4043071]
["bitfinex","SOLUSD",1773585039902,39.91333105,87.69,87.631,0.61256613]
["bitfinex","SOLUSD",1773585039903,0.63038738,87.669,87.631,0.61256613]
["bitfinex","SOLUSD",1773585040086,0.63038738,87.669,87.631,11.4114868]
["bitfinex","SOLUSD",1773585040285,0.63038738,87.669,87.632,0.61256613]
["bitfinex","SOLUSD",1773585040693,0.63038738,87.659,87.632,0.61256613]
["bitfinex","SOLUSD",1773585040991,0.63038738,87.679,87.651,0.61256613]
["bitfinex","SOLUSD",1773585041301,0.63038738,87.709,87.671,0.61256613]
["bitfinex","SOLUSD",1773585041509,0.63038738,87.708,87.69,3.74344945]
["bitfinex","SOLUSD",1773585041897,0.63038738,87.706,87.69,3.74344945]
["bitfinex","SOLUSD",1773585042085,0.63038738,87.706,87.685,0.61256613]
["bitfinex","SOLUSD",1773585044812,0.63038738,87.704,87.68,3.74344945]
["bitfinex","SOLUSD",1773585045021,0.63038738,87.704,87.674,0.61256613]
["bitfinex","SOLUSD",1773585046299,0.63038738,87.704,87.676,0.61256613]
["bitfinex","SOLUSD",1773585046804,0.63038738,87.704,87.68,3.74344945]
["bitfinex","SOLUSD",1773585047018,0.63038738,87.702,87.681,0.61256613]
["bitfinex","SOLUSD",1773585050107,0.63038738,87.702,87.675,11.4057599]
["bitfinex","SOLUSD",1773585050108,0.63038738,87.7,87.671,0.61256613]
["bitfinex","SOLUSD",1773585050414,0.63038738,87.7,87.68,3.74344945]
["bitfinex","SOLUSD",1773585050611,0.63038738,87.7,87.681,0.61256613]
["bitfinex","SOLUSD",1773585051212,11.40263857,87.699,87.681,0.61256613]
["bitfinex","SOLUSD",1773585051409,0.63038738,87.698,87.663,0.61256613]
["bitfinex","SOLUSD",1773585053212,0.55786725,87.689,87.663,0.61256613]
["bitfinex","SOLUSD",1773585056219,0.55786725,87.687,87.663,0.61256613]
["bitfinex","SOLUSD",1773585057726,3.74344945,87.68,87.651,0.59102251]
["bitfinex","SOLUSD",1773585058022,0.55786725,87.679,87.651,0.59102251]
["bitfinex","SOLUSD",1773585058605,39.91879376,87.678,87.651,0.59102251]
["bitfinex","SOLUSD",1773585058811,0.55786725,87.677,87.651,0.59102251]
["bitfinex","SOLUSD",1773585060222,0.55786725,87.675,87.651,0.59102251]
["bitfinex","SOLUSD",1773585060400,0.55786725,87.675,87.636,11.4107968]
["bitfinex","SOLUSD",1773585060728,0.55786725,87.669,87.64,0.59102251]
["bitfinex","SOLUSD",1773585061827,0.55786725,87.669,87.64,4.33447196]
["bitfinex","SOLUSD",1773585062024,0.55786725,87.667,87.641,0.59102251]
["bitfinex","SOLUSD",1773585062409,11.40667062,87.668,87.651,0.59102251]
["bitfinex","SOLUSD",1773585063029,11.96453787,87.668,87.651,0.59102251]
["bitfinex","SOLUSD",1773585063222,0.55786725,87.667,87.651,0.59102251]
["bitfinex","SOLUSD",1773585064325,11.40693085,87.666,87.651,0.59102251]
["bitfinex","SOLUSD",1773585065024,0.55786725,87.665,87.641,0.59102251]
["bitfinex","SOLUSD",1773585065217,0.55786725,87.665,87.65,3.74344945]
["bitfinex","SOLUSD",1773585067833,11.40719109,87.664,87.648,0.59102251]
["bitfinex","SOLUSD",1773585068629,11.96505834,87.664,87.648,0.59102251]
["bitfinex","SOLUSD",1773585070027,11.40523956,87.679,87.651,0.59102251]
["bitfinex","SOLUSD",1773585070534,0.55786725,87.678,87.651,0.59102251]
["bitfinex","SOLUSD",1773585071326,0.55786725,87.678,87.641,0.59102251]
["bitfinex","SOLUSD",1773585072634,0.55786725,87.676,87.641,0.59102251]
["bitfinex","SOLUSD",1773585077131,39.92015967,87.675,87.641,0.59102251]
["bitfinex","SOLUSD",1773585077337,0.55786725,87.674,87.641,0.59102251]
["bitfinex","SOLUSD",1773585079136,11.40516652,87.68,87.661,0.59102251]
["bitfinex","SOLUSD",1773585079439,11.96245645,87.684,87.661,0.59102251]
["bitfinex","SOLUSD",1773585080038,0.55786725,87.683,87.661,0.59102251]
["bitfinex","SOLUSD",1773585080417,11.40484934,87.682,87.661,0.59102251]
["bitfinex","SOLUSD",1773585081431,0.55786725,87.682,87.661,0.59102251]
["bitfinex","SOLUSD",1773585082834,0.55786725,87.682,87.651,0.53883945]
["bitfinex","SOLUSD",1773585083040,0.55786725,87.682,87.65,3.74689908]
["bitfinex","SOLUSD",1773585083234,0.55786725,87.682,87.65,4.28573853]
["bitfinex","SOLUSD",1773585083540,0.55190089,87.68,87.651,0.53883945]
["bitfinex","SOLUSD",1773585084135,0.55190089,87.68,87.65,3.74689908]
["bitfinex","SOLUSD",1773585084321,0.55190089,87.679,87.645,0.53883945]
["bitfinex","SOLUSD",1773585085534,0.55190089,87.677,87.645,0.53883945]
["bitfinex","SOLUSD",1773585086443,0.55190089,87.677,87.651,0.53883945]
["bitfinex","SOLUSD",1773585087430,0.55190089,87.675,87.651,0.53883945]
["bitfinex","SOLUSD",1773585091039,28.51342412,87.678,87.651,0.53883945]
["bitfinex","SOLUSD",1773585091040,11.40589,87.674,87.651,0.53883945]
["bitfinex","SOLUSD",1773585091233,7.28,87.683,87.661,0.53883945]
["bitfinex","SOLUSD",1773585091938,0.55190089,87.682,87.661,0.53883945]
["bitfinex","SOLUSD",1773585092545,11.40513785,87.68,87.661,0.53883945]
["bitfinex","SOLUSD",1773585094746,11.40003876,87.719,87.671,0.53883945]
["bitfinex","SOLUSD",1773585094942,0.55190089,87.717,87.681,0.53883945]
["bitfinex","SOLUSD",1773585095435,0.55190089,87.71,87.681,0.53883945]
["bitfinex","SOLUSD",1773585096244,0.55190089,87.71,87.691,0.53883945]
["bitfinex","SOLUSD",1773585096630,11.40133851,87.709,87.691,0.53883945]
["bitfinex","SOLUSD",1773585096831,0.55190089,87.708,87.691,0.53883945]
["bitfinex","SOLUSD",1773585098550,11.40133851,87.709,87.691,0.53883945]
["bitfinex","SOLUSD",1773585098750,11.40081857,87.713,87.691,0.53883945]
["bitfinex","SOLUSD",1773585098931,11.40081857,87.713,87.701,0.53883945]
["bitfinex","SOLUSD",1773585099128,0.55190089,87.725,87.701,0.53883945]
["bitfinex","SOLUSD",1773585100466,11.39951894,87.723,87.701,0.53883945]
["bitfinex","SOLUSD",1773585102138,11.39951894,87.723,87.711,0.53883945]
["bitfinex","SOLUSD",1773585102450,28.4960049,87.732,87.711,0.53883945]
["bitfinex","SOLUSD",1773585103052,0.55190089,87.733,87.711,0.53883945]
["bitfinex","SOLUSD",1773585107757,0.55190089,87.731,87.711,0.53883945]
["bitfinex","SOLUSD",1773585108957,28.49518353,87.735,87.711,0.53883945]
["bitfinex","SOLUSD",1773585108958,0.55190089,87.729,87.711,0.53883945]
["bitfinex","SOLUSD",1773585113348,11.39886923,87.728,87.711,0.53883945]
["bitfinex","SOLUSD",1773585117471,0.53459969,87.727,87.71,3.74689908]
["bitfinex","SOLUSD",1773585118449,0.53459969,87.725,87.7,3.74689908]
["bitfinex","SOLUSD",1773585119354,0.53459969,87.725,87.701,0.46163568]
["bitfinex","SOLUSD",1773585120486,11.3991291,87.726,87.684,39.91606221]
["bitfinex","SOLUSD",1773585120487,0.53459969,87.726,87.711,0.46163568]
["bitfinex","SOLUSD",1773585120671,0.53459969,87.726,87.71,3.74689908]
["bitfinex","SOLUSD",1773585124875,11.39925904,87.725,87.71,3.74689908]
["bitfinex","SOLUSD",1773585125062,0.53459969,87.735,87.711,0.45879861]
["bitfinex","SOLUSD",1773585127561,0.53459969,87.733,87.711,0.45879861]
["bitfinex","SOLUSD",1773585129570,11.9329492,87.732,87.711,0.45879861]
["bitfinex","SOLUSD",1773585129774,11.39834951,87.732,87.711,0.45879861]
["bitfinex","SOLUSD",1773585129973,0.53459969,87.731,87.711,0.45879861]
["bitfinex","SOLUSD",1773585131381,28.49327558,87.74,87.711,0.45879861]
["bitfinex","SOLUSD",1773585131382,11.93320905,87.73,87.711,0.45879861]
["bitfinex","SOLUSD",1773585131584,0.53459969,87.729,87.711,0.45879861]
["bitfinex","SOLUSD",1773585134382,11.39886923,87.728,87.711,0.45879861]
["bitfinex","SOLUSD",1773585135502,0.53459969,87.729,87.711,0.45879861]
["bitfinex","SOLUSD",1773585136172,0.53459969,87.739,87.711,0.45879861]
["bitfinex","SOLUSD",1773585136768,11.39757003,87.738,87.711,0.45879861]
["bitfinex","SOLUSD",1773585136988,0.53459969,87.737,87.711,0.45879861]
["bitfinex","SOLUSD",1773585138788,11.39782985,87.736,87.711,0.45879861]
["bitfinex","SOLUSD",1773585138969,0.53459969,87.735,87.711,0.45879861]
["bitfinex","SOLUSD",1773585141281,11.39808968,87.734,87.711,0.45879861]
["bitfinex","SOLUSD",1773585141484,7.28,87.741,87.721,0.45031159]
["bitfinex","SOLUSD",1773585142387,11.39736484,87.74,87.721,0.45031159]
["bitfinex","SOLUSD",1773585142588,11.92900286,87.74,87.721,0.45031159]
["bitfinex","SOLUSD",1773585142892,11.39757003,87.738,87.721,0.45031159]
["bitfinex","SOLUSD",1773585143187,0.53163802,87.737,87.721,0.45031159]
["bitfinex","SOLUSD",1773585149797,11.39757003,87.738,87.721,0.45031159]
["bitfinex","SOLUSD",1773585150397,11.92841615,87.745,87.73,4.1870504]
["bitfinex","SOLUSD",1773585150598,0.53163802,87.744,87.73,4.1870504]
["bitfinex","SOLUSD",1773585151876,0.53163802,87.744,87.73,3.74100935]
["bitfinex","SOLUSD",1773585152081,0.53163802,87.748,87.731,0.4456416]
["bitfinex","SOLUSD",1773585154488,11.39640101,87.747,87.731,0.4456416]
["bitfinex","SOLUSD",1773585154893,11.92803903,87.747,87.731,0.4456416]
["bitfinex","SOLUSD",1773585155690,11.39666077,87.745,87.731,0.4456416]
["bitfinex","SOLUSD",1773585156080,11.92829879,87.745,87.731,0.4456416]
["bitfinex","SOLUSD",1773585157797,11.39666077,87.745,87.731,0.4456416]
["bitfinex","SOLUSD",1773585158027,0.53163802,87.744,87.731,0.4456416]
["bitfinex","SOLUSD",1773585158202,0.53163802,87.744,87.726,0.4433367]
["bitfinex","SOLUSD",1773585165502,11.39692055,87.743,87.72,3.74100935]
["bitfinex","SOLUSD",1773585165699,11.39692055,87.743,87.65,95.51]
["bitfinex","SOLUSD",1773585165700,0.56334949,87.742,87.71,3.74100935]
["bitfinex","SOLUSD",1773585165899,0.56334949,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1773585166095,0.56334949,87.739,87.71,3.74100935]
["bitfinex","SOLUSD",1773585170606,11.39757003,87.738,87.71,3.74100935]
["bitfinex","SOLUSD",1773585170805,0.56334949,87.737,87.71,3.74100935]
["bitfinex","SOLUSD",1773585173310,11.39782985,87.736,87.71,3.74100935]
["bitfinex","SOLUSD",1773585173513,0.56334949,87.735,87.71,3.74100935]
["bitfinex","SOLUSD",1773585176416,11.39808968,87.734,87.71,3.74100935]
["bitfinex","SOLUSD",1773585176714,0.56334949,87.733,87.71,3.74100935]
["bitfinex","SOLUSD",1773585176916,0.56334949,87.733,87.705,11.40179982]
["bitfinex","SOLUSD",1773585177218,0.56334949,87.733,87.71,3.74100935]
["bitfinex","SOLUSD",1773585179423,11.39834951,87.732,87.71,3.74100935]
["bitfinex","SOLUSD",1773585179622,0.56334949,87.731,87.71,3.74100935]
["bitfinex","SOLUSD",1773585183332,0.56334949,87.749,87.72,3.74100935]
["bitfinex","SOLUSD",1773585183504,0.1,87.76,87.74,3.74100935]
["bitfinex","SOLUSD",1773585183815,0.1,87.76,87.75,3.74100935]
["bitfinex","SOLUSD",1773585184920,0.56334949,87.764,87.75,3.74100935]
["bitfinex","SOLUSD",1773585185332,0.56334949,87.779,87.75,3.74100935]
["bitfinex","SOLUSD",1773585185624,0.56334949,87.779,87.76,3.74100935]
["bitfinex","SOLUSD",1773585186833,0.56334949,87.777,87.76,3.74100935]
["bitfinex","SOLUSD",1773585187329,0.56334949,87.777,87.75,3.74100935]
["bitfinex","SOLUSD",1773585187508,0.56334949,87.777,87.74,3.74100935]
["bitfinex","SOLUSD",1773585190127,0.56334949,87.775,87.74,3.74100935]
["bitfinex","SOLUSD",1773585191518,0.56334949,87.773,87.74,3.74100935]
["bitfinex","SOLUSD",1773585192020,0.56334949,87.773,87.75,3.74100935]
["bitfinex","SOLUSD",1773585193232,0.56334949,87.773,87.735,11.39795677]
["bitfinex","SOLUSD",1773585193420,0.945,87.78,87.73,3.74100935]
["bitfinex","SOLUSD",1773585193421,0.56334949,87.767,87.73,3.74100935]
["bitfinex","SOLUSD",1773585193823,0.56334949,87.767,87.727,7.26]
["bitfinex","SOLUSD",1773585193824,0.56334949,87.759,87.72,3.74100935]
["bitfinex","SOLUSD",1773585194325,0.56334949,87.759,87.712,11.40089427]
["bitfinex","SOLUSD",1773585194907,0.56334949,87.759,87.72,3.74100935]
["bitfinex","SOLUSD",1773585195549,0.56334949,87.757,87.72,3.74100935]
["bitfinex","SOLUSD",1773585199330,56.96837116,87.768,87.71,3.74100935]
["bitfinex","SOLUSD",1773585199331,0.56334949,87.749,87.71,3.74100935]
["bitfinex","SOLUSD",1773585200837,0.56334949,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1773585203325,0.56334949,87.745,87.711,11.40107854]
["bitfinex","SOLUSD",1773585204327,0.56334949,87.743,87.711,11.40107854]
["bitfinex","SOLUSD",1773585206247,0.56334949,87.741,87.711,11.40107854]
["bitfinex","SOLUSD",1773585207448,11.39731023,87.74,87.711,11.40107854]
["bitfinex","SOLUSD",1773585207647,0.56334949,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1773585209239,11.39757003,87.738,87.711,11.40107854]
["bitfinex","SOLUSD",1773585209547,0.56334949,87.737,87.711,11.40107854]
["bitfinex","SOLUSD",1773585212046,11.39782985,87.736,87.706,11.4017285]
["bitfinex","SOLUSD",1773585212349,0.56334949,87.735,87.698,11.40271118]
["bitfinex","SOLUSD",1773585213145,0.56334949,87.729,87.698,11.40271118]
["bitfinex","SOLUSD",1773585217130,39.89240448,87.736,87.691,11.40367882]
["bitfinex","SOLUSD",1773585217131,0.56334949,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1773585222145,0.56334949,87.725,87.69,3.74093752]
["bitfinex","SOLUSD",1773585224456,0.56334949,87.723,87.691,11.40367882]
["bitfinex","SOLUSD",1773585227248,0.56334949,87.721,87.691,11.40367882]
["bitfinex","SOLUSD",1773585230758,0.56334949,87.719,87.686,39.91503927]
["bitfinex","SOLUSD",1773585233560,0.56334949,87.717,87.686,39.91503927]
["bitfinex","SOLUSD",1773585234858,0.56334949,87.717,87.686,11.40432908]
["bitfinex","SOLUSD",1773585235663,0.56334949,87.715,87.686,11.40432908]
["bitfinex","SOLUSD",1773585236749,0.56334949,87.713,87.686,11.40432908]
["bitfinex","SOLUSD",1773585242662,0.56334949,87.726,87.686,11.40432908]
["bitfinex","SOLUSD",1773585242965,0.56334949,87.759,87.72,3.74093752]
["bitfinex","SOLUSD",1773585244169,7.26,87.772,87.714,7.26]
["bitfinex","SOLUSD",1773585244170,0.56334949,87.749,87.714,7.26]
["bitfinex","SOLUSD",1773585244764,0.56334949,87.747,87.714,7.26]
["bitfinex","SOLUSD",1773585248470,11.39653089,87.746,87.714,7.26]
["bitfinex","SOLUSD",1773585248657,0.56334949,87.745,87.714,7.26]
["bitfinex","SOLUSD",1773585251445,11.39679066,87.744,87.714,7.26]
["bitfinex","SOLUSD",1773585251648,0.56334949,87.743,87.714,7.26]
["bitfinex","SOLUSD",1773585254574,0.56334949,87.741,87.714,7.26]
["bitfinex","SOLUSD",1773585256181,0.56334949,87.741,87.715,11.40055862]
["bitfinex","SOLUSD",1773585257581,0.56334949,87.739,87.715,11.40055862]
["bitfinex","SOLUSD",1773585258984,0.56334949,87.745,87.715,11.40055862]
["bitfinex","SOLUSD",1773585259167,11.39679066,87.744,87.72,3.74093752]
["bitfinex","SOLUSD",1773585259482,0.56334949,87.743,87.721,11.39977884]
["bitfinex","SOLUSD",1773585261876,0.56334949,87.741,87.715,11.40055862]
["bitfinex","SOLUSD",1773585282411,3.73999601,87.75,87.715,11.40055862]
["bitfinex","SOLUSD",1773585282412,11.39653556,87.746,87.72,3.73999601]
["bitfinex","SOLUSD",1773585282908,0.56334949,87.745,87.72,3.73999601]
["bitfinex","SOLUSD",1773585284508,0.56334949,87.745,87.721,11.39977884]
["bitfinex","SOLUSD",1773585285205,0.56334949,87.745,87.722,7.26]
["bitfinex","SOLUSD",1773585287407,0.56334949,87.744,87.722,7.26]
["bitfinex","SOLUSD",1773585289106,0.56334949,87.742,87.722,7.26]
["bitfinex","SOLUSD",1773585290506,11.39718033,87.741,87.722,7.26]
["bitfinex","SOLUSD",1773585290715,0.56334949,87.74,87.722,7.26]
["bitfinex","SOLUSD",1773585293012,11.39744013,87.739,87.722,7.26]
["bitfinex","SOLUSD",1773585293314,0.56334949,87.738,87.722,7.26]
["bitfinex","SOLUSD",1773585294613,0.56334949,87.738,87.709,7.26]
["bitfinex","SOLUSD",1773585296217,0.56334949,87.736,87.71,11.40120852]
["bitfinex","SOLUSD",1773585296522,0.56334949,87.736,87.71,15.14120453]
["bitfinex","SOLUSD",1773585299607,0.56334949,87.734,87.71,15.14120453]
["bitfinex","SOLUSD",1773585300521,0.56334949,87.738,87.72,3.73999601]
["bitfinex","SOLUSD",1773585300701,0.56334949,87.738,87.71,15.14120453]
["bitfinex","SOLUSD",1773585300903,0.56334949,87.747,87.72,3.73999601]
["bitfinex","SOLUSD",1773585301702,0.56334949,87.745,87.71,43.64422585]
["bitfinex","SOLUSD",1773585303912,0.56334949,87.743,87.71,43.64422585]
["bitfinex","SOLUSD",1773585306526,0.56334949,87.741,87.71,43.64422585]
["bitfinex","SOLUSD",1773585307916,0.56334949,87.739,87.71,39.90422984]
["bitfinex","SOLUSD",1773585308161,0.56334949,87.739,87.71,15.14120453]
["bitfinex","SOLUSD",1773585309021,0.56334949,87.755,87.73,3.73999601]
["bitfinex","SOLUSD",1773585309227,0.56334949,87.755,87.72,3.73999601]
["bitfinex","SOLUSD",1773585310324,0.56334949,87.755,87.695,2.95506722]
["bitfinex","SOLUSD",1773585310325,0.56334949,87.729,87.67,0.54511231]
["bitfinex","SOLUSD",1773585310526,0.53357593,87.699,87.67,0.54511231]
["bitfinex","SOLUSD",1773585311024,0.53357593,87.699,87.671,0.54511231]
["bitfinex","SOLUSD",1773585312630,0.53357593,87.699,87.672,0.54511231]
["bitfinex","SOLUSD",1773585312929,0.53357593,87.679,87.635,0.54511231]
["bitfinex","SOLUSD",1773585313225,0.53357593,87.669,87.63,0.1]
["bitfinex","SOLUSD",1773585313439,0.53357593,87.659,87.63,3.83999601]
["bitfinex","SOLUSD",1773585313644,0.53357593,87.659,87.632,0.54511231]
["bitfinex","SOLUSD",1773585314130,0.53357593,87.659,87.632,0.58355207]
["bitfinex","SOLUSD",1773585314433,0.53357593,87.659,87.632,1.12866438]
["bitfinex","SOLUSD",1773585316633,0.53357593,87.667,87.641,0.54511231]
["bitfinex","SOLUSD",1773585317728,0.53357593,87.667,87.63,0.1]
["bitfinex","SOLUSD",1773585317729,0.53357593,87.649,87.6,0.1]
["bitfinex","SOLUSD",1773585318035,3.73999601,87.65,87.59,0.1]
["bitfinex","SOLUSD",1773585318036,0.53357593,87.619,87.59,0.1]
["bitfinex","SOLUSD",1773585318732,0.53357593,87.617,87.59,0.1]
["bitfinex","SOLUSD",1773585318929,0.53357593,87.631,87.591,0.54511231]
["bitfinex","SOLUSD",1773585319132,0.53357593,87.629,87.591,0.54511231]
["bitfinex","SOLUSD",1773585320526,3.73999601,87.63,87.592,0.54511231]
["bitfinex","SOLUSD",1773585320835,11.41174725,87.629,87.594,0.54511231]
["bitfinex","SOLUSD",1773585322413,0.34657163,87.628,87.594,0.54511231]
["bitfinex","SOLUSD",1773585322810,0.34657163,87.626,87.594,0.54511231]
["bitfinex","SOLUSD",1773585323335,4.0977878,87.62,87.594,0.54511231]
["bitfinex","SOLUSD",1773585323920,0.34673669,87.618,87.594,0.54511231]
["bitfinex","SOLUSD",1773585324227,11.41304968,87.619,87.58,0.1]
["bitfinex","SOLUSD",1773585324228,0.34673669,87.599,87.58,0.1]
["bitfinex","SOLUSD",1773585324414,0.34673669,87.599,87.567,1.07000184]
["bitfinex","SOLUSD",1773585324415,0.3469044,87.589,87.567,0.33523093]
["bitfinex","SOLUSD",1773585324731,0.02443559,87.579,87.553,0.5123021]
["bitfinex","SOLUSD",1773585325030,3.75105111,87.57,87.55,0.2]
["bitfinex","SOLUSD",1773585325414,3.75105111,87.58,87.55,0.2]
["bitfinex","SOLUSD",1773585325829,7.28,87.602,87.551,0.55625592]
["bitfinex","SOLUSD",1773585326035,3.75105111,87.59,87.551,0.55625592]
["bitfinex","SOLUSD",1773585326339,3.75105111,87.56,87.522,0.55625592]
["bitfinex","SOLUSD",1773585326522,3.75105111,87.57,87.531,0.55625592]
["bitfinex","SOLUSD",1773585327429,3.75105111,87.59,87.551,0.55625592]
["bitfinex","SOLUSD",1773585327630,3.75105111,87.58,87.551,0.55625592]
["bitfinex","SOLUSD",1773585327817,3.75105111,87.59,87.551,0.55625592]
["bitfinex","SOLUSD",1773585328010,11.41695875,87.589,87.551,0.55625592]
["bitfinex","SOLUSD",1773585328210,3.75105111,87.58,87.551,0.55625592]
["bitfinex","SOLUSD",1773585328431,11.41695875,87.589,87.552,11.42178362]
["bitfinex","SOLUSD",1773585328738,11.41695875,87.589,87.553,0.55625592]
["bitfinex","SOLUSD",1773585329723,3.75105111,87.58,87.553,0.55625592]
["bitfinex","SOLUSD",1773585330430,11.41826236,87.579,87.553,0.55625592]
["bitfinex","SOLUSD",1773585331430,3.75105111,87.58,87.544,0.55625592]
["bitfinex","SOLUSD",1773585331631,39.95935562,87.589,87.551,0.55625592]
["bitfinex","SOLUSD",1773585332027,3.75105111,87.58,87.551,0.55625592]
["bitfinex","SOLUSD",1773585332325,11.41695875,87.589,87.551,0.55625592]
["bitfinex","SOLUSD",1773585333319,39.95935562,87.589,87.551,0.55625592]
["bitfinex","SOLUSD",1773585334117,39.95935562,87.589,87.552,11.42178362]
["bitfinex","SOLUSD",1773585334318,39.95935562,87.589,87.553,0.55625592]
["bitfinex","SOLUSD",1773585336043,28.54239687,87.589,87.553,0.55625592]
["bitfinex","SOLUSD",1773585336556,11.41617672,87.595,87.555,0.55625592]
["bitfinex","SOLUSD",1773585337142,11.41617672,87.595,87.561,0.55625592]
["bitfinex","SOLUSD",1773585338164,3.75105111,87.59,87.561,0.55625592]
["bitfinex","SOLUSD",1773585338743,11.41617672,87.595,87.563,0.55625592]
["bitfinex","SOLUSD",1773585342048,11.41617672,87.595,87.565,0.55625592]
["bitfinex","SOLUSD",1773585342951,11.41617672,87.595,87.564,11.42021835]
["bitfinex","SOLUSD",1773585342952,11.41617672,87.595,87.571,0.55625592]
["bitfinex","SOLUSD",1773585343153,11.41617672,87.595,87.564,11.42021835]
["bitfinex","SOLUSD",1773585343154,3.75105111,87.62,87.581,0.55625592]
["bitfinex","SOLUSD",1773585343329,11.41409183,87.611,87.581,0.55625592]
["bitfinex","SOLUSD",1773585344248,11.41409183,87.611,87.583,0.55625592]
["bitfinex","SOLUSD",1773585346451,28.53336547,87.617,87.583,0.55625592]
["bitfinex","SOLUSD",1773585346636,3.75105111,87.61,87.583,0.55625592]
["bitfinex","SOLUSD",1773585346835,28.53336547,87.617,87.583,0.55625592]
["bitfinex","SOLUSD",1773585349046,3.75105111,87.59,87.552,0.75061835]
["bitfinex","SOLUSD",1773585349247,3.75105111,87.59,87.5,3.85105111]
["bitfinex","SOLUSD",1773585349248,3.75105111,87.57,87.546,0.55625592]
["bitfinex","SOLUSD",1773585350427,11.41956628,87.569,87.546,0.55625592]
["bitfinex","SOLUSD",1773585351446,11.41813199,87.58,87.551,0.55625592]
["bitfinex","SOLUSD",1773585352240,15.1691831,87.58,87.551,0.55625592]
["bitfinex","SOLUSD",1773585352640,15.1691831,87.58,87.552,0.55625592]
["bitfinex","SOLUSD",1773585353438,11.41813199,87.58,87.552,0.55625592]
["bitfinex","SOLUSD",1773585353633,11.41695875,87.589,87.554,0.55625592]
["bitfinex","SOLUSD",1773585355758,39.95935562,87.589,87.554,0.55625592]
["bitfinex","SOLUSD",1773585356258,3.75105111,87.58,87.554,0.55625592]
["bitfinex","SOLUSD",1773585358838,11.41695875,87.589,87.556,0.55625592]
["bitfinex","SOLUSD",1773585359934,11.41695875,87.589,87.558,0.55625592]
["bitfinex","SOLUSD",1773585360538,7.28,87.591,87.56,3.75105111]
["bitfinex","SOLUSD",1773585360756,57.06469757,87.62,87.557,11.42113137]
["bitfinex","SOLUSD",1773585360757,4.82477569,87.652,87.57,3.75105111]
["bitfinex","SOLUSD",1773585360951,45.60197959,87.716,87.581,0.55625592]
["bitfinex","SOLUSD",1773585360952,3.75105111,87.62,87.581,0.55625592]
["bitfinex","SOLUSD",1773585361854,28.53206728,87.621,87.581,0.55625592]
["bitfinex","SOLUSD",1773585362069,11.41304968,87.619,87.583,0.55625592]
["bitfinex","SOLUSD",1773585362741,11.41227928,87.625,87.601,0.55625592]
["bitfinex","SOLUSD",1773585363757,11.41130561,87.633,87.601,0.55625592]
["bitfinex","SOLUSD",1773585363958,3.75105111,87.64,87.601,0.55625592]
["bitfinex","SOLUSD",1773585363959,18.42947752,87.629,87.601,0.55625592]
["bitfinex","SOLUSD",1773585364457,18.42947752,87.629,87.602,11.41526449]
["bitfinex","SOLUSD",1773585364661,18.42947752,87.629,87.603,0.55625592]
["bitfinex","SOLUSD",1773585365357,7.01772147,87.629,87.603,0.55625592]
["bitfinex","SOLUSD",1773585366563,11.41187748,87.628,87.603,0.55625592]
["bitfinex","SOLUSD",1773585366861,11.41187748,87.628,87.605,0.55625592]
["bitfinex","SOLUSD",1773585367261,7.01772147,87.629,87.605,0.55625592]
["bitfinex","SOLUSD",1773585368270,28.52487399,87.643,87.605,0.55625592]
["bitfinex","SOLUSD",1773585368271,11.41005454,87.642,87.605,0.55625592]
["bitfinex","SOLUSD",1773585368648,28.52487399,87.643,87.607,0.55625592]
["bitfinex","SOLUSD",1773585369460,3.75105111,87.64,87.607,0.55625592]
["bitfinex","SOLUSD",1773585370763,11.41044512,87.639,87.609,0.55625592]
["bitfinex","SOLUSD",1773585371661,11.41044512,87.639,87.61,11.41422212]
["bitfinex","SOLUSD",1773585371877,11.41044512,87.639,87.611,0.55625592]
["bitfinex","SOLUSD",1773585373186,28.52487399,87.643,87.611,0.55625592]
["bitfinex","SOLUSD",1773585377470,28.52487399,87.643,87.613,0.55625592]
["bitfinex","SOLUSD",1773585378482,11.4095338,87.646,87.613,0.55625592]
["bitfinex","SOLUSD",1773585378977,11.4095338,87.646,87.621,0.55625592]
["bitfinex","SOLUSD",1773585379355,11.40810203,87.657,87.623,0.55625592]
["bitfinex","SOLUSD",1773585380575,39.92835711,87.657,87.623,0.55625592]
["bitfinex","SOLUSD",1773585382349,39.92835711,87.657,87.625,0.55625592]
["bitfinex","SOLUSD",1773585383200,11.40810203,87.657,87.625,0.55625592]
["bitfinex","SOLUSD",1773585383673,3.74839689,87.65,87.619,0.55625592]
["bitfinex","SOLUSD",1773585383976,3.74839689,87.65,87.611,0.55625592]
["bitfinex","SOLUSD",1773585384975,39.92835711,87.657,87.613,0.55625592]
["bitfinex","SOLUSD",1773585385878,39.92835711,87.657,87.621,0.55625592]
["bitfinex","SOLUSD",1773585387192,39.92835711,87.657,87.623,0.55625592]
["bitfinex","SOLUSD",1773585388184,39.92835711,87.657,87.624,11.41239842]
["bitfinex","SOLUSD",1773585388371,39.92835711,87.657,87.625,0.55625592]
["bitfinex","SOLUSD",1773585390982,11.40810203,87.657,87.627,0.55625592]
["bitfinex","SOLUSD",1773585391365,39.92835711,87.657,87.607,0.55625592]
["bitfinex","SOLUSD",1773585391570,39.92835711,87.657,87.611,0.55625592]
["bitfinex","SOLUSD",1773585391571,3.74839689,87.65,87.611,0.55625592]
["bitfinex","SOLUSD",1773585392678,11.40914328,87.649,87.613,0.55625592]
["bitfinex","SOLUSD",1773585394165,10.44259959,87.678,87.631,0.55625592]
["bitfinex","SOLUSD",1773585394366,10.44259959,87.678,87.612,39.94886544]
["bitfinex","SOLUSD",1773585394367,11.40549973,87.677,87.641,0.55625592]
["bitfinex","SOLUSD",1773585394580,39.91924905,87.677,87.641,0.55625592]
["bitfinex","SOLUSD",1773585394786,28.51374932,87.677,87.643,0.55625592]
["bitfinex","SOLUSD",1773585397073,28.51374932,87.677,87.645,0.55625592]
["bitfinex","SOLUSD",1773585399586,18.68472219,87.683,87.661,0.55625592]
["bitfinex","SOLUSD",1773585400177,3.74839689,87.68,87.642,0.55625592]
["bitfinex","SOLUSD",1773585401386,11.40523956,87.679,87.644,0.55625592]
["bitfinex","SOLUSD",1773585402689,3.74839689,87.67,87.632,0.55625592]
["bitfinex","SOLUSD",1773585406990,39.91879376,87.678,87.651,0.55625592]
["bitfinex","SOLUSD",1773585407378,39.91879376,87.678,87.641,0.55625592]
["bitfinex","SOLUSD",1773585408298,3.74839689,87.67,87.634,0.55625592]
["bitfinex","SOLUSD",1773585409385,28.51342412,87.678,87.634,0.55625592]
["bitfinex","SOLUSD",1773585409691,3.74839689,87.67,87.634,0.55625592]
["bitfinex","SOLUSD",1773585410380,11.40654051,87.669,87.641,0.55625592]
["bitfinex","SOLUSD",1773585411896,28.51342412,87.678,87.641,0.55625592]
["bitfinex","SOLUSD",1773585413897,39.92289178,87.669,87.641,0.55625592]
["bitfinex","SOLUSD",1773585418488,3.74839689,87.68,87.641,0.55625592]
["bitfinex","SOLUSD",1773585419190,3.74839689,87.67,87.641,0.55625592]
["bitfinex","SOLUSD",1773585419519,39.91697269,87.682,87.641,0.55625592]
["bitfinex","SOLUSD",1773585419520,3.74839689,87.68,87.641,0.55625592]
["bitfinex","SOLUSD",1773585421513,3.74839689,87.67,87.641,0.55625592]
["bitfinex","SOLUSD",1773585422807,11.40654051,87.669,87.641,0.55625592]
["bitfinex","SOLUSD",1773585427210,28.51309891,87.679,87.641,0.55625592]
["bitfinex","SOLUSD",1773585428815,39.91833847,87.679,87.641,0.55625592]
["bitfinex","SOLUSD",1773585436301,11.40654051,87.669,87.641,0.55625592]
["bitfinex","SOLUSD",1773585443251,3.74839689,87.68,87.641,0.55625592]
["bitfinex","SOLUSD",1773585445027,39.91833847,87.679,87.641,0.55625592]
["bitfinex","SOLUSD",1773585452406,3.74723112,87.67,87.641,0.55625592]
["bitfinex","SOLUSD",1773585454518,11.40654051,87.669,87.641,0.55625592]
["bitfinex","SOLUSD",1773585456637,0.51893217,87.668,87.62,3.74723112]
["bitfinex","SOLUSD",1773585456826,0.51893217,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1773585458536,0.51893217,87.68,87.65,3.74723112]
["bitfinex","SOLUSD",1773585458826,4.26616329,87.68,87.651,0.52523122]
["bitfinex","SOLUSD",1773585459008,0.51893217,87.679,87.651,0.52523122]
["bitfinex","SOLUSD",1773585460940,0.51893217,87.677,87.651,0.52523122]
["bitfinex","SOLUSD",1773585462234,0.51893217,87.675,87.651,0.52523122]
["bitfinex","SOLUSD",1773585464915,0.51893217,87.673,87.651,0.52523122]
["bitfinex","SOLUSD",1773585465334,0.51893217,87.673,87.643,0.52523122]
["bitfinex","SOLUSD",1773585465635,0.51893217,87.669,87.643,0.52523122]
["bitfinex","SOLUSD",1773585467837,0.51893217,87.667,87.643,0.52523122]
["bitfinex","SOLUSD",1773585470840,0.51893217,87.665,87.643,0.52523122]
["bitfinex","SOLUSD",1773585473841,0.52114449,87.663,87.643,0.52523122]
["bitfinex","SOLUSD",1773585474645,11.40719109,87.664,87.643,0.52523122]
["bitfinex","SOLUSD",1773585477025,0.52010882,87.665,87.643,0.52523122]
["bitfinex","SOLUSD",1773585478023,0.51977041,87.673,87.643,0.52523122]
["bitfinex","SOLUSD",1773585478224,11.40615019,87.672,87.643,0.52523122]
["bitfinex","SOLUSD",1773585478424,0.51977041,87.671,87.643,0.52523122]
["bitfinex","SOLUSD",1773585478724,0.51943537,87.681,87.651,0.51753618]
["bitfinex","SOLUSD",1773585479541,11.40510948,87.68,87.651,11.92635289]
["bitfinex","SOLUSD",1773585479853,0.51910697,87.679,87.652,0.51753618]
["bitfinex","SOLUSD",1773585480772,11.92142092,87.699,87.671,0.51753618]
["bitfinex","SOLUSD",1773585481259,11.60256661,87.7,87.681,0.51753618]
["bitfinex","SOLUSD",1773585482249,0.51845962,87.699,87.662,0.51753618]
["bitfinex","SOLUSD",1773585482450,0.51845962,87.699,87.67,3.74723112]
["bitfinex","SOLUSD",1773585482641,0.51845962,87.699,87.671,0.51753618]
["bitfinex","SOLUSD",1773585484654,11.92029167,87.698,87.671,0.51753618]
["bitfinex","SOLUSD",1773585484941,11.92029167,87.698,87.672,11.40615019]
["bitfinex","SOLUSD",1773585485123,11.40276859,87.698,87.681,0.51753618]
["bitfinex","SOLUSD",1773585485325,11.40263857,87.699,87.681,0.51753618]
["bitfinex","SOLUSD",1773585488157,0.52220733,87.719,87.691,0.51753618]
["bitfinex","SOLUSD",1773585488441,11.40016872,87.718,87.691,0.51753618]
["bitfinex","SOLUSD",1773585488653,0.2,87.72,87.701,0.51753618]
["bitfinex","SOLUSD",1773585490451,0.2,87.72,87.703,0.51753618]
["bitfinex","SOLUSD",1773585491155,0.52220733,87.718,87.693,0.51753618]
["bitfinex","SOLUSD",1773585492040,0.52220733,87.718,87.695,0.51753618]
["bitfinex","SOLUSD",1773585494946,0.52220733,87.718,87.697,0.51753618]
["bitfinex","SOLUSD",1773585497258,0.52220733,87.716,87.697,0.51753618]
["bitfinex","SOLUSD",1773585497458,0.52220733,87.716,87.683,0.51753618]
["bitfinex","SOLUSD",1773585498641,0.52220733,87.714,87.685,0.51753618]
["bitfinex","SOLUSD",1773585500560,0.52220733,87.712,87.685,0.51753618]
["bitfinex","SOLUSD",1773585500860,0.52220733,87.712,87.687,0.51753618]
["bitfinex","SOLUSD",1773585503754,0.49627957,87.71,87.687,0.51753618]
["bitfinex","SOLUSD",1773585506366,0.49627957,87.708,87.682,0.53298061]
["bitfinex","SOLUSD",1773585506761,0.49627957,87.708,87.675,0.64553614]
["bitfinex","SOLUSD",1773585506762,0.49627957,87.699,87.675,0.64553614]
["bitfinex","SOLUSD",1773585508463,0.49627957,87.697,87.675,0.64553614]
["bitfinex","SOLUSD",1773585508851,0.49627957,87.697,87.676,0.53298061]
["bitfinex","SOLUSD",1773585510370,0.49627957,87.702,87.678,0.53298061]
["bitfinex","SOLUSD",1773585512886,11.40237853,87.701,87.678,0.53298061]
["bitfinex","SOLUSD",1773585513049,0.49627957,87.7,87.678,0.53298061]
["bitfinex","SOLUSD",1773585515051,0.49627957,87.7,87.681,0.53298061]
["bitfinex","SOLUSD",1773585519886,0.49627957,87.698,87.677,0.53298061]
["bitfinex","SOLUSD",1773585520578,0.49627957,87.698,87.678,0.53298061]
["bitfinex","SOLUSD",1773585520956,0.49627957,87.698,87.675,0.64553614]
["bitfinex","SOLUSD",1773585522077,0.49627957,87.696,87.675,0.64553614]
["bitfinex","SOLUSD",1773585524872,11.40315867,87.695,87.675,0.64553614]
["bitfinex","SOLUSD",1773585525181,0.49627957,87.694,87.675,0.64553614]
["bitfinex","SOLUSD",1773585525388,0.49627957,87.694,87.669,0.53298061]
["bitfinex","SOLUSD",1773585526082,0.49627957,87.694,87.667,11.40673165]
["bitfinex","SOLUSD",1773585526281,0.49627957,87.694,87.667,11.93971226]
["bitfinex","SOLUSD",1773585526580,0.49627957,87.694,87.668,0.53298061]
["bitfinex","SOLUSD",1773585526762,0.49627957,87.692,87.668,0.53298061]
["bitfinex","SOLUSD",1773585529283,0.49627957,87.69,87.668,0.53298061]
["bitfinex","SOLUSD",1773585530989,0.49627957,87.69,87.661,11.93048936]
["bitfinex","SOLUSD",1773585531183,0.54090615,87.688,87.661,11.93048936]
["bitfinex","SOLUSD",1773585531481,0.54090615,87.688,87.662,0.52298903]
["bitfinex","SOLUSD",1773585532063,0.54090615,87.688,87.653,7.28]
["bitfinex","SOLUSD",1773585532374,0.54090615,87.688,87.655,0.53345238]
["bitfinex","SOLUSD",1773585533168,0.54090615,87.688,87.661,0.53345238]
["bitfinex","SOLUSD",1773585533683,0.53075879,87.686,87.661,0.53345238]
["bitfinex","SOLUSD",1773585533885,7.28,87.706,87.663,0.53345238]
["bitfinex","SOLUSD",1773585534184,0.53075879,87.704,87.671,0.53345238]
["bitfinex","SOLUSD",1773585534375,0.53075879,87.699,87.663,0.53345238]
["bitfinex","SOLUSD",1773585535488,0.53075879,87.697,87.665,0.53345238]
["bitfinex","SOLUSD",1773585536986,11.40302864,87.696,87.666,11.40693085]
["bitfinex","SOLUSD",1773585537196,0.53075879,87.695,87.667,0.53345238]
["bitfinex","SOLUSD",1773585538489,0.53075879,87.689,87.651,0.53345238]
["bitfinex","SOLUSD",1773585541485,0.53075879,87.687,87.653,0.53345238]
["bitfinex","SOLUSD",1773585542299,0.53075879,87.699,87.671,0.53345238]
["bitfinex","SOLUSD",1773585543495,0.53075879,87.698,87.671,0.53345238]
["bitfinex","SOLUSD",1773585545295,0.53075879,87.696,87.671,0.53345238]
["bitfinex","SOLUSD",1773585550002,11.93391746,87.695,87.671,0.53345238]
["bitfinex","SOLUSD",1773585550184,0.53075879,87.694,87.671,0.53345238]
["bitfinex","SOLUSD",1773585551206,0.53075879,87.692,87.671,0.53345238]
["bitfinex","SOLUSD",1773585551402,0.53075879,87.689,87.654,0.53345238]
["bitfinex","SOLUSD",1773585554708,0.53075879,87.679,87.654,0.53345238]
["bitfinex","SOLUSD",1773585555007,0.53075879,87.679,87.65,0.53345238]
["bitfinex","SOLUSD",1773585555208,3.74438979,87.67,87.65,0.53345238]
["bitfinex","SOLUSD",1773585555508,3.74438979,87.67,87.63,3.74438979]
["bitfinex","SOLUSD",1773585555509,0.53075879,87.669,87.64,11.41027237]
["bitfinex","SOLUSD",1773585555710,3.74438979,87.66,87.64,11.41027237]
["bitfinex","SOLUSD",1773585555908,0.53075879,87.659,87.64,11.41027237]
["bitfinex","SOLUSD",1773585556712,0.53075879,87.659,87.635,28.5272934]
["bitfinex","SOLUSD",1773585556889,0.53075879,87.672,87.64,3.74438979]
["bitfinex","SOLUSD",1773585557094,0.53075879,87.679,87.64,3.74438979]
["bitfinex","SOLUSD",1773585557515,0.53075879,87.679,87.641,0.1601933]
["bitfinex","SOLUSD",1773585558806,0.53075879,87.679,87.64,3.74438979]
["bitfinex","SOLUSD",1773585558807,0.53075879,87.679,87.643,0.15921626]
["bitfinex","SOLUSD",1773585565017,0.49435879,87.696,87.661,0.15268407]
["bitfinex","SOLUSD",1773585566916,0.49435879,87.694,87.662,0.15091271]
["bitfinex","SOLUSD",1773585568303,11.40315867,87.695,87.671,0.15004227]
["bitfinex","SOLUSD",1773585568803,0.49435879,87.695,87.672,0.14918182]
["bitfinex","SOLUSD",1773585573209,0.49435879,87.695,87.662,0.14583773]
["bitfinex","SOLUSD",1773585573521,0.49435879,87.695,87.661,39.92653516]
["bitfinex","SOLUSD",1773585573522,11.4032887,87.694,87.671,0.14502557]
["bitfinex","SOLUSD",1773585574421,0.49435879,87.693,87.672,0.14502557]
["bitfinex","SOLUSD",1773585577412,0.49435879,87.692,87.661,28.51895369]
["bitfinex","SOLUSD",1773585578009,0.49435879,87.679,87.652,11.40875279]
["bitfinex","SOLUSD",1773585578219,0.49435879,87.677,87.652,11.40875279]
["bitfinex","SOLUSD",1773585578726,11.40536964,87.678,87.63,0.1411026]
["bitfinex","SOLUSD",1773585578727,0.49435879,87.659,87.63,0.1411026]
["bitfinex","SOLUSD",1773585579415,0.49435879,87.659,87.636,11.41079757]
["bitfinex","SOLUSD",1773585587144,0.49435879,87.659,87.637,0.13527864]
["bitfinex","SOLUSD",1773585589328,3.74485728,87.65,87.622,7.28]
["bitfinex","SOLUSD",1773585589531,0.49435879,87.649,87.622,7.28]
["bitfinex","SOLUSD",1773585589736,0.49435879,87.649,87.617,11.41328889]
["bitfinex","SOLUSD",1773585590522,0.49435879,87.647,87.615,0.13322974]
["bitfinex","SOLUSD",1773585592540,0.52423976,87.645,87.615,0.13322974]
["bitfinex","SOLUSD",1773585603531,0.52423976,87.668,87.621,0.12342459]
["bitfinex","SOLUSD",1773585603745,0.52423976,87.666,87.631,0.12342459]
["bitfinex","SOLUSD",1773585605547,0.52423976,87.664,87.632,0.12232152]
["bitfinex","SOLUSD",1773585607546,0.52423976,87.664,87.64,3.74485728]
["bitfinex","SOLUSD",1773585612047,0.52423976,87.664,87.641,11.41018473]
["bitfinex","SOLUSD",1773585613261,0.52423976,87.664,87.641,11.52884019]
["bitfinex","SOLUSD",1773585613561,0.52423976,87.664,87.642,0.11815552]
["bitfinex","SOLUSD",1773585617062,0.52423976,87.669,87.642,0.11815552]
["bitfinex","SOLUSD",1773585617941,0.52423976,87.667,87.642,0.11815552]
["bitfinex","SOLUSD",1773585619451,0.52423976,87.667,87.641,11.41018473]
["bitfinex","SOLUSD",1773585620647,0.52423976,87.665,87.635,0.11481308]
["bitfinex","SOLUSD",1773585628767,11.40719109,87.664,87.635,0.11481308]
["bitfinex","SOLUSD",1773585628970,0.49660012,87.663,87.635,0.11481308]
["bitfinex","SOLUSD",1773585634681,11.40745134,87.662,87.635,0.11481308]
["bitfinex","SOLUSD",1773585634980,0.49660012,87.661,87.635,0.11481308]
["bitfinex","SOLUSD",1773585639280,3.74733748,87.67,87.618,2.95506722]
["bitfinex","SOLUSD",1773585639281,0.49660012,87.659,87.627,11.41193223]
["bitfinex","SOLUSD",1773585640568,0.49660012,87.657,87.625,0.10699232]
["bitfinex","SOLUSD",1773585642083,3.74733748,87.65,87.621,11.51869612]
["bitfinex","SOLUSD",1773585642288,0.49660012,87.649,87.622,0.10590695]
["bitfinex","SOLUSD",1773585644890,0.49660012,87.647,87.611,11.41409183]
["bitfinex","SOLUSD",1773585645089,0.49660012,87.647,87.612,0.10485855]
["bitfinex","SOLUSD",1773585645785,0.49660012,87.662,87.631,0.10451708]
["bitfinex","SOLUSD",1773585646174,0.49660012,87.66,87.632,0.10451708]
["bitfinex","SOLUSD",1773585648396,0.49660012,87.658,87.632,0.10451708]
["bitfinex","SOLUSD",1773585649384,0.49660012,87.658,87.641,0.10351603]
["bitfinex","SOLUSD",1773585650490,0.49660012,87.658,87.642,0.10318998]
["bitfinex","SOLUSD",1773585651668,11.40660218,87.669,87.642,0.10318998]
["bitfinex","SOLUSD",1773585651669,0.50308853,87.668,87.642,0.10318998]
["bitfinex","SOLUSD",1773585654177,0.51070189,87.667,87.642,0.10318998]
["bitfinex","SOLUSD",1773585657175,0.51070189,87.667,87.65,3.74733748]
["bitfinex","SOLUSD",1773585657888,0.51070189,87.667,87.647,0.10012853]
["bitfinex","SOLUSD",1773585657889,0.51070189,87.691,87.661,0.10012853]
["bitfinex","SOLUSD",1773585658193,0.51070189,87.691,87.67,3.74733748]
["bitfinex","SOLUSD",1773585658779,0.51070189,87.691,87.671,0.09984139]
["bitfinex","SOLUSD",1773585658981,7.79659686,87.708,87.682,11.40484934]
["bitfinex","SOLUSD",1773585659198,7.79659686,87.708,87.682,11.91132428]
["bitfinex","SOLUSD",1773585660577,7.79659686,87.708,87.684,11.91106414]
["bitfinex","SOLUSD",1773585660781,11.4004479,87.716,87.691,0.50647494]
["bitfinex","SOLUSD",1773585660979,0.51070189,87.715,87.691,0.50647494]
["bitfinex","SOLUSD",1773585661600,0.51070189,87.715,87.685,0.50647494]
["bitfinex","SOLUSD",1773585663386,0.51070189,87.715,87.687,0.50647494]
["bitfinex","SOLUSD",1773585663793,0.51070189,87.713,87.687,0.50647494]
["bitfinex","SOLUSD",1773585667109,0.51070189,87.713,87.688,11.40406897]
["bitfinex","SOLUSD",1773585667598,0.51070189,87.713,87.688,11.91054391]
["bitfinex","SOLUSD",1773585667805,0.51070189,87.713,87.689,0.50647494]
["bitfinex","SOLUSD",1773585669310,0.51070189,87.713,87.69,11.40380887]
["bitfinex","SOLUSD",1773585670085,0.51070189,87.709,87.671,0.50647494]
["bitfinex","SOLUSD",1773585670289,0.51070189,87.709,87.672,0.50647494]
["bitfinex","SOLUSD",1773585671188,11.4014685,87.708,87.673,11.40602009]
["bitfinex","SOLUSD",1773585671385,0.51070189,87.707,87.674,0.50647494]
["bitfinex","SOLUSD",1773585674089,0.51070189,87.705,87.675,11.4057599]
["bitfinex","SOLUSD",1773585674487,0.51070189,87.705,87.676,0.50647494]
["bitfinex","SOLUSD",1773585674694,0.51070189,87.718,87.687,0.50647494]
["bitfinex","SOLUSD",1773585675398,0.51070189,87.718,87.681,0.50647494]
["bitfinex","SOLUSD",1773585676617,0.2,87.72,87.69,3.74733748]
["bitfinex","SOLUSD",1773585676919,0.51070189,87.729,87.701,0.50647494]
["bitfinex","SOLUSD",1773585678404,0.51070189,87.728,87.702,11.90872346]
["bitfinex","SOLUSD",1773585681396,0.51070189,87.726,87.697,11.9092792]
["bitfinex","SOLUSD",1773585681812,0.51070189,87.726,87.698,0.50119034]
["bitfinex","SOLUSD",1773585684120,0.51070189,87.726,87.7,0.50119034]
["bitfinex","SOLUSD",1773585685718,0.51070189,87.726,87.699,11.40263857]
["bitfinex","SOLUSD",1773585686323,0.47636047,87.724,87.698,0.50119034]
["bitfinex","SOLUSD",1773585689799,0.47636047,87.724,87.7,0.50119034]
["bitfinex","SOLUSD",1773585690002,0.47636047,87.728,87.701,0.50119034]
["bitfinex","SOLUSD",1773585691322,0.47636047,87.728,87.699,28.50659642]
["bitfinex","SOLUSD",1773585691623,0.47636047,87.728,87.7,0.50119034]
["bitfinex","SOLUSD",1773585692222,0.47636047,87.726,87.7,0.50119034]
["bitfinex","SOLUSD",1773585692419,0.47636047,87.726,87.692,0.50119034]
["bitfinex","SOLUSD",1773585694306,0.47636047,87.726,87.694,0.50119034]
["bitfinex","SOLUSD",1773585696108,0.47636047,87.726,87.695,11.40315867]
["bitfinex","SOLUSD",1773585696314,0.47636047,87.726,87.696,0.50119034]
["bitfinex","SOLUSD",1773585698921,0.47636047,87.726,87.698,0.50119034]
["bitfinex","SOLUSD",1773585699122,0.47636047,87.719,87.697,11.40289861]
["bitfinex","SOLUSD",1773585699423,0.47636047,87.719,87.697,11.90408895]
["bitfinex","SOLUSD",1773585699621,0.47636047,87.719,87.698,0.50119034]
["bitfinex","SOLUSD",1773585701725,0.47636047,87.719,87.7,0.50119034]
["bitfinex","SOLUSD",1773585706633,0.47636047,87.719,87.701,11.40237853]
["bitfinex","SOLUSD",1773585706815,0.47636047,87.719,87.69,3.7421292]
["bitfinex","SOLUSD",1773585706816,0.47636047,87.719,87.69,0.50119034]
["bitfinex","SOLUSD",1773585707022,0.47636047,87.719,87.691,0.50119034]
["bitfinex","SOLUSD",1773585711631,0.47636047,87.719,87.693,0.45858281]
["bitfinex","SOLUSD",1773585714146,0.47636047,87.719,87.695,0.5040989]
["bitfinex","SOLUSD",1773585717034,0.47636047,87.719,87.697,0.5040989]
["bitfinex","SOLUSD",1773585717423,3.9421292,87.73,87.697,0.5040989]
["bitfinex","SOLUSD",1773585717640,15.34081838,87.73,87.697,0.5040989]
["bitfinex","SOLUSD",1773585718631,11.59868918,87.73,87.699,0.5040989]
["bitfinex","SOLUSD",1773585718829,15.34081838,87.73,87.699,0.5040989]
["bitfinex","SOLUSD",1773585719437,0.48998947,87.729,87.698,11.40276859]
["bitfinex","SOLUSD",1773585719639,0.48998947,87.729,87.699,0.5040989]
["bitfinex","SOLUSD",1773585720755,0.2,87.73,87.701,0.5040989]
["bitfinex","SOLUSD",1773585720979,0.2,87.73,87.711,0.5040989]
["bitfinex","SOLUSD",1773585722542,0.68998947,87.73,87.713,0.5040989]
["bitfinex","SOLUSD",1773585723526,0.68998947,87.73,87.715,0.5040989]
["bitfinex","SOLUSD",1773585726232,0.68998947,87.73,87.716,11.90452755]
["bitfinex","SOLUSD",1773585726839,0.68998947,87.73,87.716,11.40042865]
["bitfinex","SOLUSD",1773585727048,0.68998947,87.73,87.717,0.5040989]
["bitfinex","SOLUSD",1773585728147,0.2,87.73,87.719,0.5040989]
["bitfinex","SOLUSD",1773585730261,0.2,87.73,87.718,11.40016872]
["bitfinex","SOLUSD",1773585730262,0.48998947,87.729,87.718,11.40016872]
["bitfinex","SOLUSD",1773585730434,0.48998947,87.729,87.714,11.4006342]
["bitfinex","SOLUSD",1773585730739,0.48998947,87.729,87.71,11.40117132]
["bitfinex","SOLUSD",1773585734557,0.48998947,87.729,87.711,0.5040989]
["bitfinex","SOLUSD",1773585735657,0.48998947,87.745,87.711,0.5040989]
["bitfinex","SOLUSD",1773585735862,0.48998947,87.763,87.742,0.5040989]
["bitfinex","SOLUSD",1773585736051,0.48998947,87.771,87.751,0.5040989]
["bitfinex","SOLUSD",1773585736633,0.48998947,87.771,87.752,11.39575166]
["bitfinex","SOLUSD",1773585736844,0.48998947,87.771,87.753,0.5040989]
["bitfinex","SOLUSD",1773585739041,0.48998947,87.771,87.754,11.39549194]
["bitfinex","SOLUSD",1773585740253,0.2,87.78,87.755,0.5040989]
["bitfinex","SOLUSD",1773585741742,0.2,87.78,87.75,3.7421292]
["bitfinex","SOLUSD",1773585741743,0.2,87.78,87.757,0.4878625]
["bitfinex","SOLUSD",1773585742762,0.4892484,87.808,87.771,0.4878625]
["bitfinex","SOLUSD",1773585742940,0.4892484,87.802,87.771,0.4878625]
["bitfinex","SOLUSD",1773585743140,0.4892484,87.799,87.771,0.4878625]
["bitfinex","SOLUSD",1773585743857,0.4892484,87.799,87.773,0.4878625]
["bitfinex","SOLUSD",1773585747454,0.4892484,87.799,87.775,0.4878625]
["bitfinex","SOLUSD",1773585750058,0.4892484,87.799,87.776,11.3926358]
["bitfinex","SOLUSD",1773585750261,0.4892484,87.799,87.777,0.4878625]
["bitfinex","SOLUSD",1773585753264,0.4892484,87.799,87.772,0.4878625]
["bitfinex","SOLUSD",1773585753765,0.4892484,87.797,87.772,0.4878625]
["bitfinex","SOLUSD",1773585754150,0.4892484,87.797,87.771,11.39328479]
["bitfinex","SOLUSD",1773585754742,0.4892484,87.797,87.772,0.4878625]
["bitfinex","SOLUSD",1773585756255,0.4892484,87.797,87.773,11.88088768]
["bitfinex","SOLUSD",1773585757167,0.4892484,87.797,87.774,0.4878625]
["bitfinex","SOLUSD",1773585759174,0.4892484,87.797,87.775,11.39276559]
["bitfinex","SOLUSD",1773585759461,0.4892484,87.797,87.776,0.4878625]
["bitfinex","SOLUSD",1773585762170,0.4892484,87.797,87.777,11.392506]
["bitfinex","SOLUSD",1773585763065,0.4892484,87.797,87.778,0.4878625]
["bitfinex","SOLUSD",1773585764152,0.4892484,87.797,87.779,11.39224643]
["bitfinex","SOLUSD",1773585764755,0.4892484,87.797,87.774,11.39288091]
["bitfinex","SOLUSD",1773585765075,0.4892484,87.797,87.774,11.88074341]
["bitfinex","SOLUSD",1773585765369,0.4892484,87.796,87.77,11.39339153]
["bitfinex","SOLUSD",1773585765665,0.4892484,87.796,87.77,11.88125403]
["bitfinex","SOLUSD",1773585765870,0.4892484,87.796,87.77,15.6167084]
["bitfinex","SOLUSD",1773585766273,11.39017028,87.795,87.77,11.88125403]
["bitfinex","SOLUSD",1773585766476,0.4892484,87.794,87.77,11.88125403]
["bitfinex","SOLUSD",1773585767651,0.4892484,87.794,87.77,11.39339153]
["bitfinex","SOLUSD",1773585767861,0.4892484,87.794,87.771,0.4878625]
["bitfinex","SOLUSD",1773585771879,0.4892484,87.794,87.762,0.48059592]
["bitfinex","SOLUSD",1773585773958,0.4892484,87.794,87.763,11.39432334]
["bitfinex","SOLUSD",1773585774274,0.50036288,87.792,87.764,0.48059592]
["bitfinex","SOLUSD",1773585777183,0.50036288,87.792,87.765,11.39406369]
["bitfinex","SOLUSD",1773585777387,0.50036288,87.792,87.766,0.48059592]
["bitfinex","SOLUSD",1773585777971,0.50036288,87.789,87.75,4.21605029]
["bitfinex","SOLUSD",1773585778184,0.50036288,87.789,87.751,0.48059592]
["bitfinex","SOLUSD",1773585778684,0.50036288,87.789,87.749,7.26]
["bitfinex","SOLUSD",1773585778685,0.50036288,87.789,87.761,0.48059592]
["bitfinex","SOLUSD",1773585779267,0.50036288,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1773585779970,0.50036288,87.779,87.752,0.48059592]
["bitfinex","SOLUSD",1773585780484,0.50036288,87.777,87.753,11.3956218]
["bitfinex","SOLUSD",1773585781678,0.50036288,87.777,87.754,0.48059592]
["bitfinex","SOLUSD",1773585782674,0.50036288,87.799,87.771,0.48059592]
["bitfinex","SOLUSD",1773585785777,0.50036288,87.799,87.773,0.48059592]
["bitfinex","SOLUSD",1773585785978,0.50036288,87.804,87.781,0.48059592]
["bitfinex","SOLUSD",1773585787485,0.50036288,87.804,87.782,0.48059592]
["bitfinex","SOLUSD",1773585787684,0.1,87.81,87.79,3.73545437]
["bitfinex","SOLUSD",1773585787881,0.2,87.82,87.8,3.73545437]
["bitfinex","SOLUSD",1773585788189,0.2,87.82,87.784,2.95506722]
["bitfinex","SOLUSD",1773585788190,0.6668656,87.828,87.81,3.73545437]
["bitfinex","SOLUSD",1773585789870,0.6668656,87.828,87.811,11.38809488]
["bitfinex","SOLUSD",1773585790389,0.6668656,87.827,87.8,3.73545437]
["bitfinex","SOLUSD",1773585791688,0.6668656,87.827,87.81,3.73545437]
["bitfinex","SOLUSD",1773585791889,0.6668656,87.827,87.8,3.73545437]
["bitfinex","SOLUSD",1773585794792,0.1,87.83,87.793,28.4759183]
["bitfinex","SOLUSD",1773585794793,0.1,87.83,87.81,3.73545437]
["bitfinex","SOLUSD",1773585794995,0.1,87.84,87.83,3.73545437]
["bitfinex","SOLUSD",1773585796288,0.1,87.85,87.831,0.33879487]
["bitfinex","SOLUSD",1773585796591,0.1,87.85,87.83,3.73545437]
["bitfinex","SOLUSD",1773585796783,0.1,87.85,87.825,0.33929378]
["bitfinex","SOLUSD",1773585796784,0.1,87.85,87.826,11.38614988]
["bitfinex","SOLUSD",1773585796990,0.50036288,87.849,87.826,11.72544366]
["bitfinex","SOLUSD",1773585797188,0.1,87.85,87.83,3.73545437]
["bitfinex","SOLUSD",1773585797395,0.1,87.85,87.831,0.33929378]
["bitfinex","SOLUSD",1773585797798,0.50036288,87.858,87.831,0.33929378]
["bitfinex","SOLUSD",1773585797799,0.50036288,87.858,87.831,0.33978834]
["bitfinex","SOLUSD",1773585798698,0.50036288,87.858,87.84,3.73545437]
["bitfinex","SOLUSD",1773585798901,0.1,87.87,87.851,0.34027196]
["bitfinex","SOLUSD",1773585799377,11.48051462,87.87,87.851,0.34027196]
["bitfinex","SOLUSD",1773585799584,11.48051462,87.87,87.832,39.84880225]
["bitfinex","SOLUSD",1773585799585,0.50356878,87.869,87.84,3.73545437]
["bitfinex","SOLUSD",1773585799979,0.50356878,87.869,87.832,39.84880225]
["bitfinex","SOLUSD",1773585799980,0.50356878,87.869,87.832,11.38537207]
["bitfinex","SOLUSD",1773585802901,0.50356878,87.859,87.82,3.73545437]
["bitfinex","SOLUSD",1773585803104,0.50356878,87.859,87.83,3.73545437]
["bitfinex","SOLUSD",1773585805702,0.50356878,87.859,87.815,39.85651653]
["bitfinex","SOLUSD",1773585805703,0.50356878,87.857,87.82,3.73545437]
["bitfinex","SOLUSD",1773585808816,0.50356878,87.855,87.82,3.73545437]
["bitfinex","SOLUSD",1773585810010,0.50356878,87.853,87.821,11.38679814]
["bitfinex","SOLUSD",1773585814113,0.50356878,87.853,87.821,39.8537935]
["bitfinex","SOLUSD",1773585815704,0.50356878,87.859,87.821,39.8537935]
["bitfinex","SOLUSD",1773585816603,0.50356878,87.856,87.821,39.8537935]
["bitfinex","SOLUSD",1773585819297,0.50356878,87.854,87.821,28.46699536]
["bitfinex","SOLUSD",1773585820217,0.50356878,87.854,87.83,3.73137998]
["bitfinex","SOLUSD",1773585821505,0.50356878,87.854,87.821,28.46699536]
["bitfinex","SOLUSD",1773585822322,0.50356878,87.854,87.821,39.8537935]
["bitfinex","SOLUSD",1773585825420,0.50356878,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1773585826052,0.50356878,87.839,87.813,7.26]
["bitfinex","SOLUSD",1773585826210,0.50356878,87.839,87.814,11.38770583]
["bitfinex","SOLUSD",1773585829628,0.50356878,87.837,87.814,11.38770583]
["bitfinex","SOLUSD",1773585833430,3.73137998,87.85,87.8,11.38952164]
["bitfinex","SOLUSD",1773585833431,0.50356878,87.829,87.8,11.38952164]
["bitfinex","SOLUSD",1773585834126,0.50356878,87.844,87.821,0.02288622]
["bitfinex","SOLUSD",1773585834337,11.38152061,87.862,87.831,0.36315818]
["bitfinex","SOLUSD",1773585834708,11.38152061,87.862,87.83,3.73137998]
["bitfinex","SOLUSD",1773585835928,39.83213214,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1773585836117,47.09213214,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1773585836317,0.49123036,87.868,87.831,11.3855017]
["bitfinex","SOLUSD",1773585838225,0.49123036,87.866,87.83,3.73137998]
["bitfinex","SOLUSD",1773585838931,0.49123036,87.866,87.83,4.09815365]
["bitfinex","SOLUSD",1773585839131,0.49123036,87.866,87.831,0.36677367]
["bitfinex","SOLUSD",1773585841128,0.49123036,87.864,87.831,0.36677367]
["bitfinex","SOLUSD",1773585842331,0.49123036,87.862,87.83,11.38550963]
["bitfinex","SOLUSD",1773585842538,0.49123036,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1773585842714,0.49123036,87.859,87.821,11.75630804]
["bitfinex","SOLUSD",1773585842915,0.49123036,87.859,87.822,0.3695099]
["bitfinex","SOLUSD",1773585843920,0.49123036,87.857,87.823,11.38653883]
["bitfinex","SOLUSD",1773585844116,0.49123036,87.857,87.823,11.75671384]
["bitfinex","SOLUSD",1773585845222,0.49123036,87.849,87.818,11.3871104]
["bitfinex","SOLUSD",1773585846227,11.38329842,87.848,87.818,11.3871104]
["bitfinex","SOLUSD",1773585846544,0.49123036,87.847,87.818,11.3871104]
["bitfinex","SOLUSD",1773585847125,0.49123036,87.847,87.82,3.73137998]
["bitfinex","SOLUSD",1773585848744,0.49123036,87.845,87.821,11.38679814]
["bitfinex","SOLUSD",1773585848926,0.49123036,87.845,87.821,11.76018471]
["bitfinex","SOLUSD",1773585852019,0.49123036,87.843,87.81,10.99137998]
["bitfinex","SOLUSD",1773585852318,0.49123036,87.843,87.811,0.37522813]
["bitfinex","SOLUSD",1773585852957,0.49123036,87.843,87.814,0.3758284]
["bitfinex","SOLUSD",1773585853120,0.49123036,87.843,87.821,0.3758284]
["bitfinex","SOLUSD",1773585854946,0.49123036,87.843,87.822,11.38666848]
["bitfinex","SOLUSD",1773585856844,0.49123036,87.843,87.824,11.76298217]
["bitfinex","SOLUSD",1773585857022,0.49123036,87.843,87.824,11.38640918]
["bitfinex","SOLUSD",1773585859230,0.49123036,87.843,87.823,0.37666987]
["bitfinex","SOLUSD",1773585860554,0.49123036,87.843,87.825,0.37671781]
["bitfinex","SOLUSD",1773585864653,0.49123036,87.843,87.824,11.38640918]
["bitfinex","SOLUSD",1773585869250,0.49123036,87.843,87.825,0.37717285]
["bitfinex","SOLUSD",1773585871354,11.38406775,87.843,87.825,0.37717285]
["bitfinex","SOLUSD",1773585871557,0.4985682,87.842,87.821,0.37725716]
["bitfinex","SOLUSD",1773585872845,0.4985682,87.842,87.822,11.38666848]
["bitfinex","SOLUSD",1773585873654,0.4985682,87.842,87.822,11.76405028]
["bitfinex","SOLUSD",1773585873958,0.4985682,87.842,87.823,0.3773818]
["bitfinex","SOLUSD",1773585874143,0.4985682,87.842,87.824,11.38640918]
["bitfinex","SOLUSD",1773585874342,0.4985682,87.842,87.825,0.3773818]
["bitfinex","SOLUSD",1773585875857,0.4985682,87.841,87.816,0.37746333]
["bitfinex","SOLUSD",1773585876260,0.4985682,87.841,87.817,11.3873168]
["bitfinex","SOLUSD",1773585876561,0.4985682,87.841,87.818,0.37746333]
["bitfinex","SOLUSD",1773585876863,39.80484253,87.929,87.886,0.49914119]
["bitfinex","SOLUSD",1773585877061,3.73163842,87.92,87.886,0.49914119]
["bitfinex","SOLUSD",1773585877371,11.37281215,87.929,87.855,0.49914119]
["bitfinex","SOLUSD",1773585877372,3.73163842,87.9,87.855,0.49914119]
["bitfinex","SOLUSD",1773585877559,10.99163842,87.9,87.855,0.49914119]
["bitfinex","SOLUSD",1773585877952,3.73163842,87.9,87.861,0.49914119]
["bitfinex","SOLUSD",1773585878149,3.73163842,87.9,87.863,0.49914119]
["bitfinex","SOLUSD",1773585878352,3.73163842,87.9,87.865,11.88023718]
["bitfinex","SOLUSD",1773585878552,3.73163842,87.9,87.866,8.97971964]
["bitfinex","SOLUSD",1773585878751,3.73163842,87.9,87.867,8.48057845]
["bitfinex","SOLUSD",1773585879060,0.4985682,87.899,87.868,8.48057845]
["bitfinex","SOLUSD",1773585879243,0.4985682,87.899,87.869,8.48057845]
["bitfinex","SOLUSD",1773585879446,0.4985682,87.899,87.87,8.48057845]
["bitfinex","SOLUSD",1773585879645,0.4985682,87.899,87.871,8.48057845]
["bitfinex","SOLUSD",1773585879966,0.4985682,87.899,87.872,8.48057845]
["bitfinex","SOLUSD",1773585880143,0.4985682,87.899,87.873,8.48057845]
["bitfinex","SOLUSD",1773585880344,0.4985682,87.898,87.866,0.49914119]
["bitfinex","SOLUSD",1773585880541,11.37695256,87.897,87.867,11.38083694]
["bitfinex","SOLUSD",1773585880741,0.4985682,87.896,87.867,11.38083694]
["bitfinex","SOLUSD",1773585880947,0.4985682,87.879,87.854,11.382521]
["bitfinex","SOLUSD",1773585881753,0.4985682,87.879,87.854,39.8388235]
["bitfinex","SOLUSD",1773585882149,0.4985682,87.879,87.855,0.49914119]
["bitfinex","SOLUSD",1773585882470,0.4985682,87.879,87.856,40.33705777]
["bitfinex","SOLUSD",1773585882766,0.4985682,87.879,87.857,0.49914119]
["bitfinex","SOLUSD",1773585883869,0.4985682,87.879,87.856,11.38226188]
["bitfinex","SOLUSD",1773585884565,0.4985682,87.879,87.85,3.73163842]
["bitfinex","SOLUSD",1773585884566,0.4985682,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1773585884962,0.4985682,87.879,87.851,39.84018393]
["bitfinex","SOLUSD",1773585885160,0.4985682,87.879,87.852,0.49914119]
["bitfinex","SOLUSD",1773585885965,0.4985682,87.879,87.853,11.38265056]
["bitfinex","SOLUSD",1773585886372,0.4985682,87.879,87.854,0.49914119]
["bitfinex","SOLUSD",1773585886979,0.4985682,87.879,87.86,3.73163842]
["bitfinex","SOLUSD",1773585887274,0.4985682,87.879,87.854,0.49914119]
["bitfinex","SOLUSD",1773585890663,0.4985682,87.879,87.86,3.73163842]
["bitfinex","SOLUSD",1773585892560,0.4985682,87.879,87.857,11.38213232]
["bitfinex","SOLUSD",1773585893594,0.4985682,87.879,87.854,0.48620737]
["bitfinex","SOLUSD",1773585893785,0.4985682,87.879,87.855,11.86859881]
["bitfinex","SOLUSD",1773585894077,0.52624479,87.877,87.85,0.48620737]
["bitfinex","SOLUSD",1773585894375,0.52624479,87.877,87.851,11.38290969]
["bitfinex","SOLUSD",1773585894763,0.52624479,87.877,87.851,11.86911706]
["bitfinex","SOLUSD",1773585896576,0.52624479,87.877,87.852,0.48620737]
["bitfinex","SOLUSD",1773585898670,0.52624479,87.877,87.853,11.38265056]
["bitfinex","SOLUSD",1773585899182,0.52624479,87.877,87.853,11.86885793]
["bitfinex","SOLUSD",1773585899475,0.52624479,87.877,87.854,0.48620737]
["bitfinex","SOLUSD",1773585900676,0.52624479,87.877,87.853,39.83927697]
["bitfinex","SOLUSD",1773585900677,0.52624479,87.877,87.856,0.48620737]
["bitfinex","SOLUSD",1773585902287,0.52624479,87.903,87.871,0.48620737]
["bitfinex","SOLUSD",1773585902572,7.26,87.943,87.891,0.48620737]
["bitfinex","SOLUSD",1773585902776,7.26,87.943,87.911,0.48620737]
["bitfinex","SOLUSD",1773585903273,7.26,87.943,87.91,3.73163842]
["bitfinex","SOLUSD",1773585903274,7.26,87.943,87.92,3.73163842]
["bitfinex","SOLUSD",1773585903863,11.37151889,87.939,87.914,0.48620737]
["bitfinex","SOLUSD",1773585904061,11.37151889,87.939,87.91,3.73163842]
["bitfinex","SOLUSD",1773585904461,11.37177752,87.937,87.91,3.73163842]
["bitfinex","SOLUSD",1773585904668,0.52624479,87.936,87.91,3.73163842]
["bitfinex","SOLUSD",1773585904877,0.52624479,87.936,87.907,0.48620737]
["bitfinex","SOLUSD",1773585906062,0.52624479,87.936,87.901,0.48620737]
["bitfinex","SOLUSD",1773585907375,0.52624479,87.934,87.901,0.48620737]
["bitfinex","SOLUSD",1773585908277,0.52624479,87.932,87.901,0.48620737]
["bitfinex","SOLUSD",1773585909480,0.52624479,87.93,87.901,0.48620737]
["bitfinex","SOLUSD",1773585910781,0.52624479,87.929,87.893,0.48620737]
["bitfinex","SOLUSD",1773585911094,0.52624479,87.929,87.901,0.48620737]
["bitfinex","SOLUSD",1773585913072,0.52624479,87.927,87.872,0.48620737]
["bitfinex","SOLUSD",1773585913287,0.52624479,87.927,87.891,0.48620737]
["bitfinex","SOLUSD",1773585914490,0.52624479,87.925,87.891,0.48620737]
["bitfinex","SOLUSD",1773585916102,11.37345889,87.924,87.892,11.37759978]
["bitfinex","SOLUSD",1773585916282,11.37345889,87.924,87.901,0.48620737]
["bitfinex","SOLUSD",1773585917289,11.89970368,87.924,87.901,0.48620737]
["bitfinex","SOLUSD",1773585917487,0.52624479,87.923,87.901,0.48620737]
["bitfinex","SOLUSD",1773585917877,0.52624479,87.923,87.89,3.73163842]
["bitfinex","SOLUSD",1773585918189,0.52624479,87.921,87.891,0.48620737]
["bitfinex","SOLUSD",1773585918773,0.52624479,87.921,87.89,3.73163842]
["bitfinex","SOLUSD",1773585918774,0.52624479,87.899,87.873,0.48620737]
["bitfinex","SOLUSD",1773585918980,0.52624479,87.889,87.86,0.48620737]
["bitfinex","SOLUSD",1773585920183,11.3781176,87.888,87.86,0.48620737]
["bitfinex","SOLUSD",1773585920384,0.52624479,87.887,87.86,0.48620737]
["bitfinex","SOLUSD",1773585921878,39.82341161,87.888,87.847,11.38330606]
["bitfinex","SOLUSD",1773585921879,0.51700503,87.879,87.851,0.52650261]
["bitfinex","SOLUSD",1773585922296,0.51700503,87.876,87.851,0.52650261]
["bitfinex","SOLUSD",1773585923190,11.37980085,87.875,87.851,0.52650261]
["bitfinex","SOLUSD",1773585923384,0.51700503,87.874,87.851,0.52650261]
["bitfinex","SOLUSD",1773585925307,0.51700503,87.859,87.821,0.52650261]
["bitfinex","SOLUSD",1773585925491,0.51700503,87.859,87.831,0.52650261]
["bitfinex","SOLUSD",1773585926283,0.51700503,87.859,87.82,4.25814103]
["bitfinex","SOLUSD",1773585926608,0.51700503,87.849,87.82,0.52650261]
["bitfinex","SOLUSD",1773585927586,0.51700503,87.847,87.821,0.52650261]
["bitfinex","SOLUSD",1773585929108,11.38355758,87.846,87.821,0.52650261]
["bitfinex","SOLUSD",1773585933406,0.51700503,87.845,87.821,0.52650261]
["bitfinex","SOLUSD",1773585936006,3.73139567,87.85,87.816,0.52650261]
["bitfinex","SOLUSD",1773585936007,0.51700503,87.843,87.816,0.52650261]
["bitfinex","SOLUSD",1773585937086,0.51700503,87.829,87.797,0.52650261]
["bitfinex","SOLUSD",1773585937705,0.51700503,87.829,87.8,3.73139567]
["bitfinex","SOLUSD",1773585938003,0.51700503,87.829,87.797,11.38978112]
["bitfinex","SOLUSD",1773585938004,0.51700503,87.841,87.811,0.52650261]
["bitfinex","SOLUSD",1773585938210,0.51700503,87.839,87.812,0.52650261]
["bitfinex","SOLUSD",1773585944109,0.51700503,87.837,87.812,0.52650261]
["bitfinex","SOLUSD",1773585948399,0.51700503,87.835,87.812,0.52650261]
["bitfinex","SOLUSD",1773585950820,0.51700503,87.833,87.812,0.52650261]
["bitfinex","SOLUSD",1773585951517,0.49614625,87.829,87.793,0.5080644]
["bitfinex","SOLUSD",1773585952116,0.49614625,87.829,87.801,0.53231099]
["bitfinex","SOLUSD",1773585954413,11.92225892,87.828,87.801,0.53231099]
["bitfinex","SOLUSD",1773585954623,0.53636832,87.827,87.801,0.53231099]
["bitfinex","SOLUSD",1773585956316,0.53636832,87.842,87.811,0.53231099]
["bitfinex","SOLUSD",1773585956517,56.90137253,87.872,87.811,0.53231099]
["bitfinex","SOLUSD",1773585956518,0.53636832,87.84,87.811,0.53231099]
["bitfinex","SOLUSD",1773585957022,0.53636832,87.839,87.811,0.53231099]
["bitfinex","SOLUSD",1773585958919,11.38459436,87.838,87.811,0.53231099]
["bitfinex","SOLUSD",1773585959108,0.53636832,87.837,87.811,0.53231099]
["bitfinex","SOLUSD",1773585960520,0.53636832,87.829,87.791,0.53231099]
["bitfinex","SOLUSD",1773585961606,0.53636832,87.819,87.791,0.53231099]
["bitfinex","SOLUSD",1773585961811,0.53636832,87.817,87.791,0.53231099]
["bitfinex","SOLUSD",1773585963316,0.53636832,87.809,87.781,0.53231099]
["bitfinex","SOLUSD",1773585963522,0.37367411,87.809,87.781,0.53231099]
["bitfinex","SOLUSD",1773585964513,11.38848396,87.808,87.781,0.53231099]
["bitfinex","SOLUSD",1773585964817,11.22578975,87.808,87.781,0.53231099]
["bitfinex","SOLUSD",1773585966934,7.26,87.82,87.812,8.4883399]
["bitfinex","SOLUSD",1773585967139,7.79636832,87.82,87.791,0.53231099]
["bitfinex","SOLUSD",1773585967637,0.53636832,87.819,87.791,0.53231099]
["bitfinex","SOLUSD",1773585968520,0.53636832,87.816,87.791,0.53231099]
["bitfinex","SOLUSD",1773585972530,0.53636832,87.814,87.791,0.53231099]
["bitfinex","SOLUSD",1773585973935,11.38783551,87.813,87.791,0.53231099]
["bitfinex","SOLUSD",1773585975036,11.92420383,87.813,87.791,0.53231099]
["bitfinex","SOLUSD",1773585975537,3.73139567,87.81,87.786,0.53231099]
["bitfinex","SOLUSD",1773585975740,0.53636832,87.809,87.786,0.53231099]
["bitfinex","SOLUSD",1773585976436,0.53636832,87.807,87.786,0.53231099]
["bitfinex","SOLUSD",1773585978741,11.92511168,87.806,87.786,0.53231099]
["bitfinex","SOLUSD",1773585979121,11.38718713,87.818,87.788,0.53231099]
["bitfinex","SOLUSD",1773585979327,0.53636832,87.817,87.791,0.53231099]
["bitfinex","SOLUSD",1773585980543,18.64744647,87.816,87.791,0.53231099]
["bitfinex","SOLUSD",1773585982354,0.53606537,87.827,87.801,0.53081976]
["bitfinex","SOLUSD",1773585982640,18.6461799,87.826,87.801,0.53081976]
["bitfinex","SOLUSD",1773585983135,19.18224527,87.826,87.801,0.53081976]
["bitfinex","SOLUSD",1773585983334,0.53606537,87.825,87.801,0.53081976]
["bitfinex","SOLUSD",1773585983535,11.38640918,87.824,87.801,0.53081976]
["bitfinex","SOLUSD",1773585984150,11.92247455,87.824,87.801,0.53081976]
["bitfinex","SOLUSD",1773585984733,11.38640918,87.824,87.801,0.53081976]
["bitfinex","SOLUSD",1773585986448,11.38640918,87.824,87.802,0.53081976]
["bitfinex","SOLUSD",1773585991355,11.38640918,87.824,87.803,11.38913248]
["bitfinex","SOLUSD",1773585991652,11.38640918,87.824,87.804,0.53081976]
["bitfinex","SOLUSD",1773585992042,11.91936379,87.848,87.811,0.53081976]
["bitfinex","SOLUSD",1773585992348,0.53606537,87.847,87.815,0.53081976]
["bitfinex","SOLUSD",1773585992546,0.53606537,87.847,87.82,3.73139567]
["bitfinex","SOLUSD",1773585992749,0.53606537,87.847,87.821,0.53081976]
["bitfinex","SOLUSD",1773585993252,0.53606537,87.845,87.821,0.53081976]
["bitfinex","SOLUSD",1773585993767,28.45647713,87.854,87.831,0.53081976]
["bitfinex","SOLUSD",1773585993768,0.53606537,87.854,87.831,0.53081976]
["bitfinex","SOLUSD",1773585994756,11.382521,87.854,87.831,0.53081976]
["bitfinex","SOLUSD",1773585996055,7.26,87.855,87.831,0.53081976]
["bitfinex","SOLUSD",1773585997847,0.53606537,87.853,87.831,0.53081976]
["bitfinex","SOLUSD",1773585998153,0.53606537,87.849,87.811,0.53081976]
["bitfinex","SOLUSD",1773585999159,11.38329842,87.848,87.812,11.38796519]
["bitfinex","SOLUSD",1773585999351,0.53606537,87.847,87.813,0.53081976]
["bitfinex","SOLUSD",1773586002357,0.53606537,87.845,87.815,0.53081976]
["bitfinex","SOLUSD",1773586004162,0.53606537,87.843,87.815,0.53081976]
["bitfinex","SOLUSD",1773586005353,11.38407595,87.842,87.815,0.53081976]
["bitfinex","SOLUSD",1773586005563,0.53606537,87.841,87.815,0.53081976]
["bitfinex","SOLUSD",1773586008361,11.38433515,87.84,87.815,0.53081976]
["bitfinex","SOLUSD",1773586008555,0.53606537,87.839,87.815,0.53081976]
["bitfinex","SOLUSD",1773586009059,0.53606537,87.839,87.801,0.53081976]
["bitfinex","SOLUSD",1773586009244,0.53606537,87.839,87.802,0.53081976]
["bitfinex","SOLUSD",1773586011147,0.53606537,87.837,87.804,0.53081976]
["bitfinex","SOLUSD",1773586013058,32.19100207,87.84,87.8,3.73016419]
["bitfinex","SOLUSD",1773586013059,0.53004398,87.835,87.806,0.52032854]
["bitfinex","SOLUSD",1773586013366,0.53004398,87.833,87.806,0.52032854]
["bitfinex","SOLUSD",1773586014347,11.38537207,87.832,87.806,0.52032854]
["bitfinex","SOLUSD",1773586015550,7.26,87.837,87.811,0.52032854]
["bitfinex","SOLUSD",1773586016975,11.38485359,87.836,87.813,0.52032854]
["bitfinex","SOLUSD",1773586019256,11.91489757,87.836,87.813,0.52032854]
["bitfinex","SOLUSD",1773586019972,0.53004398,87.835,87.813,0.52032854]
["bitfinex","SOLUSD",1773586020366,0.53004398,87.829,87.795,0.52032854]
["bitfinex","SOLUSD",1773586020664,0.53004398,87.829,87.801,0.52032854]
["bitfinex","SOLUSD",1773586021458,11.3858906,87.828,87.801,0.52032854]
["bitfinex","SOLUSD",1773586021657,11.3858906,87.828,87.802,0.52032854]
["bitfinex","SOLUSD",1773586022972,11.91593458,87.828,87.802,0.52032854]
["bitfinex","SOLUSD",1773586024969,0.53004398,87.827,87.802,0.52032854]
["bitfinex","SOLUSD",1773586025768,0.53004398,87.819,87.783,0.52032854]
["bitfinex","SOLUSD",1773586025969,0.53004398,87.817,87.783,0.52032854]
["bitfinex","SOLUSD",1773586029376,0.53004398,87.815,87.785,0.52032854]
["bitfinex","SOLUSD",1773586030992,0.53004398,87.809,87.777,0.52032854]
["bitfinex","SOLUSD",1773586031581,0.53004398,87.815,87.791,0.52032854]
["bitfinex","SOLUSD",1773586032287,0.53004398,87.813,87.791,0.52032854]
["bitfinex","SOLUSD",1773586035375,11.38796519,87.812,87.791,0.52032854]
["bitfinex","SOLUSD",1773586035578,0.53004398,87.811,87.791,0.52032854]
["bitfinex","SOLUSD",1773586037283,0.53004398,87.809,87.781,0.52032854]
["bitfinex","SOLUSD",1773586037884,11.38848396,87.808,87.781,11.91231541]
["bitfinex","SOLUSD",1773586038082,0.53004398,87.807,87.782,0.52032854]
["bitfinex","SOLUSD",1773586039679,0.53004398,87.807,87.777,0.52032854]
["bitfinex","SOLUSD",1773586040074,0.53004398,87.805,87.777,0.52032854]
["bitfinex","SOLUSD",1773586041986,11.38900277,87.804,87.777,0.52032854]
["bitfinex","SOLUSD",1773586042292,0.49082647,87.803,87.777,0.52032854]
["bitfinex","SOLUSD",1773586044382,11.3892622,87.802,87.777,0.52032854]
["bitfinex","SOLUSD",1773586044584,0.49082647,87.801,87.777,0.52032854]
["bitfinex","SOLUSD",1773586046590,3.73016419,87.79,87.761,0.51711058]
["bitfinex","SOLUSD",1773586046787,0.49082647,87.788,87.761,0.51711058]
["bitfinex","SOLUSD",1773586048491,7.26,87.789,87.761,0.51711058]
["bitfinex","SOLUSD",1773586048492,0.49082647,87.786,87.761,0.51711058]
["bitfinex","SOLUSD",1773586049974,11.39120826,87.787,87.761,0.51711058]
["bitfinex","SOLUSD",1773586051398,11.39120826,87.787,87.761,11.91160371]
["bitfinex","SOLUSD",1773586051692,11.39120826,87.787,87.762,0.51711058]
["bitfinex","SOLUSD",1773586054373,11.39120826,87.787,87.764,0.51711058]
["bitfinex","SOLUSD",1773586055898,11.39146779,87.785,87.764,0.51711058]
["bitfinex","SOLUSD",1773586057488,11.88229426,87.785,87.764,0.51711058]
["bitfinex","SOLUSD",1773586059398,0.49082647,87.784,87.764,0.51711058]
["bitfinex","SOLUSD",1773586062305,0.49082647,87.782,87.764,0.51711058]
["bitfinex","SOLUSD",1773586064800,0.49082647,87.779,87.752,0.51711058]
["bitfinex","SOLUSD",1773586065001,0.49082647,87.799,87.761,0.51711058]
["bitfinex","SOLUSD",1773586065505,3.73662461,87.8,87.761,0.51711058]
["bitfinex","SOLUSD",1773586065506,0.49082647,87.797,87.761,0.51711058]
["bitfinex","SOLUSD",1773586066008,0.49082647,87.797,87.762,0.51711058]
["bitfinex","SOLUSD",1773586067094,0.49082647,87.795,87.764,0.51711058]
["bitfinex","SOLUSD",1773586070087,7.26,87.797,87.76,3.73662461]
["bitfinex","SOLUSD",1773586070088,0.49082647,87.793,87.766,0.51711058]
["bitfinex","SOLUSD",1773586073588,0.50771934,87.791,87.766,0.51711058]
["bitfinex","SOLUSD",1773586076104,0.50771934,87.789,87.766,0.51711058]
["bitfinex","SOLUSD",1773586076684,0.50771934,87.789,87.768,0.49948969]
["bitfinex","SOLUSD",1773586077606,0.50771934,87.792,87.768,0.49948969]
["bitfinex","SOLUSD",1773586078289,0.50771934,87.79,87.768,0.49948969]
["bitfinex","SOLUSD",1773586079499,0.50771934,87.79,87.769,11.39354441]
["bitfinex","SOLUSD",1773586079689,0.50771934,87.79,87.77,0.49948969]
["bitfinex","SOLUSD",1773586080906,0.50771934,87.822,87.781,0.49948969]
["bitfinex","SOLUSD",1773586081112,56.92390383,87.837,87.801,0.49948969]
["bitfinex","SOLUSD",1773586081113,7.26,87.83,87.801,0.49948969]
["bitfinex","SOLUSD",1773586081712,7.76771934,87.83,87.801,0.49948969]
["bitfinex","SOLUSD",1773586081912,0.50771934,87.828,87.801,0.49948969]
["bitfinex","SOLUSD",1773586082411,7.76771934,87.827,87.801,0.49948969]
["bitfinex","SOLUSD",1773586082593,0.50771934,87.826,87.801,0.49948969]
["bitfinex","SOLUSD",1773586083519,0.50771934,87.826,87.803,0.49948969]
["bitfinex","SOLUSD",1773586085304,11.89399887,87.825,87.803,0.49948969]
["bitfinex","SOLUSD",1773586085501,0.50771934,87.824,87.803,0.49948969]
["bitfinex","SOLUSD",1773586087319,0.50771934,87.824,87.805,0.49948969]
["bitfinex","SOLUSD",1773586087519,7.26,87.827,87.805,0.49948969]
["bitfinex","SOLUSD",1773586087703,7.76771934,87.827,87.805,0.49948969]
["bitfinex","SOLUSD",1773586088814,7.76771934,87.827,87.807,0.49948969]
["bitfinex","SOLUSD",1773586089919,0.50771934,87.826,87.807,0.49948969]
["bitfinex","SOLUSD",1773586093511,0.50771934,87.824,87.807,0.49948969]
["bitfinex","SOLUSD",1773586099429,7.26,87.827,87.808,0.49948969]
["bitfinex","SOLUSD",1773586100320,7.76771934,87.827,87.808,0.49948969]
["bitfinex","SOLUSD",1773586101924,0.50619011,87.826,87.808,0.49948969]
["bitfinex","SOLUSD",1773586104636,0.50619011,87.824,87.798,0.51407106]
["bitfinex","SOLUSD",1773586106724,11.38653883,87.823,87.798,0.51407106]
["bitfinex","SOLUSD",1773586106929,0.50619011,87.822,87.798,0.51407106]
["bitfinex","SOLUSD",1773586113647,11.89298825,87.821,87.798,0.51407106]
["bitfinex","SOLUSD",1773586116544,0.50619011,87.82,87.798,0.51407106]
["bitfinex","SOLUSD",1773586119228,0.50619011,87.82,87.796,11.39002211]
["bitfinex","SOLUSD",1773586119229,11.38705747,87.819,87.801,0.51407106]
["bitfinex","SOLUSD",1773586119430,0.1,87.9,87.801,0.51407106]
["bitfinex","SOLUSD",1773586119654,0.1,87.9,87.852,0.51407106]
["bitfinex","SOLUSD",1773586119831,3.83338701,87.95,87.851,4.82477569]
["bitfinex","SOLUSD",1773586119832,11.37472854,87.915,87.89,3.73338701]
["bitfinex","SOLUSD",1773586120037,11.37472854,87.915,87.877,0.51407106]
["bitfinex","SOLUSD",1773586120336,11.37472854,87.915,87.856,2.95506722]
["bitfinex","SOLUSD",1773586120337,39.81128657,87.915,87.881,0.51407106]
["bitfinex","SOLUSD",1773586121339,39.81128657,87.915,87.856,2.95506722]
["bitfinex","SOLUSD",1773586121340,3.73338701,87.91,87.871,0.51407106]
["bitfinex","SOLUSD",1773586121536,3.73338701,87.91,87.872,0.51407106]
["bitfinex","SOLUSD",1773586121854,0.50619011,87.909,87.872,0.51407106]
["bitfinex","SOLUSD",1773586122256,0.50619011,87.909,87.881,0.51407106]
["bitfinex","SOLUSD",1773586122457,0.50619011,87.909,87.88,3.73338701]
["bitfinex","SOLUSD",1773586123556,0.50619011,87.907,87.88,3.73338701]
["bitfinex","SOLUSD",1773586125552,0.50619011,87.905,87.88,3.73338701]
["bitfinex","SOLUSD",1773586126952,0.50619011,87.905,87.835,1.13849832]
["bitfinex","SOLUSD",1773586126953,0.50619011,87.889,87.861,0.51407106]
["bitfinex","SOLUSD",1773586127338,0.50619011,87.889,87.855,0.51407106]
["bitfinex","SOLUSD",1773586127538,0.50619011,87.887,87.855,0.51407106]
["bitfinex","SOLUSD",1773586132069,0.53579014,87.869,87.83,0.51090349]
["bitfinex","SOLUSD",1773586132258,0.53579014,87.869,87.831,0.51090349]
["bitfinex","SOLUSD",1773586133069,0.53579014,87.869,87.841,0.51090349]
["bitfinex","SOLUSD",1773586133274,0.53579014,87.867,87.841,0.51090349]
["bitfinex","SOLUSD",1773586134361,0.53579014,87.865,87.843,0.51090349]
["bitfinex","SOLUSD",1773586138879,0.53579014,87.863,87.843,0.51090349]
["bitfinex","SOLUSD",1773586139685,0.53579014,87.863,87.837,0.51090349]
["bitfinex","SOLUSD",1773586142383,0.53579014,87.859,87.822,0.51090349]
["bitfinex","SOLUSD",1773586142686,0.53579014,87.849,87.822,0.51090349]
["bitfinex","SOLUSD",1773586144365,0.53579014,87.847,87.822,0.51090349]
["bitfinex","SOLUSD",1773586146666,0.53579014,87.845,87.822,0.51090349]
["bitfinex","SOLUSD",1773586149278,0.53579014,87.845,87.823,0.51090349]
["bitfinex","SOLUSD",1773586151777,0.53579014,87.843,87.818,0.51090349]
["bitfinex","SOLUSD",1773586151964,11.38381676,87.844,87.803,0.51090349]
["bitfinex","SOLUSD",1773586151965,0.53579014,87.829,87.803,0.51090349]
["bitfinex","SOLUSD",1773586154388,0.53579014,87.829,87.805,0.51090349]
["bitfinex","SOLUSD",1773586156391,0.53579014,87.837,87.807,0.51090349]
["bitfinex","SOLUSD",1773586160268,0.53579014,87.837,87.809,0.51090349]
["bitfinex","SOLUSD",1773586161690,0.53579014,87.837,87.811,0.51090349]
["bitfinex","SOLUSD",1773586163684,0.53579014,87.837,87.813,0.50943265]
["bitfinex","SOLUSD",1773586169381,0.53579014,87.837,87.815,0.50943265]
["bitfinex","SOLUSD",1773586173289,0.53579014,87.837,87.817,0.50943265]
["bitfinex","SOLUSD",1773586178596,0.53425142,87.835,87.813,0.50943265]
["bitfinex","SOLUSD",1773586179892,0.53425142,87.833,87.813,0.50943265]
["bitfinex","SOLUSD",1773586181109,0.53425142,87.833,87.812,11.38793163]
["bitfinex","SOLUSD",1773586181110,0.53425142,87.833,87.815,0.50943265]
["bitfinex","SOLUSD",1773586191612,0.53425142,87.833,87.817,0.54270551]
["bitfinex","SOLUSD",1773586194999,0.50657886,87.838,87.817,0.54270551]
["bitfinex","SOLUSD",1773586195403,11.38472397,87.837,87.817,0.54270551]
["bitfinex","SOLUSD",1773586195610,0.50657886,87.836,87.817,0.54270551]
["bitfinex","SOLUSD",1773586209031,0.50657886,87.834,87.817,0.54270551]
["bitfinex","SOLUSD",1773586215737,11.377082,87.896,87.822,0.52641545]
["bitfinex","SOLUSD",1773586216029,11.37677569,87.899,87.871,0.52641545]
["bitfinex","SOLUSD",1773586216814,3.73308678,87.89,87.861,0.52641545]
["bitfinex","SOLUSD",1773586217014,39.81850995,87.899,87.862,11.3814846]
["bitfinex","SOLUSD",1773586217221,39.81850995,87.899,87.863,0.52641545]
["bitfinex","SOLUSD",1773586217438,7.26,87.898,87.863,0.52641545]
["bitfinex","SOLUSD",1773586217737,0.50657886,87.897,87.863,0.52641545]
["bitfinex","SOLUSD",1773586218333,0.50657886,87.889,87.863,0.52641545]
["bitfinex","SOLUSD",1773586221634,11.3781176,87.888,87.863,0.52641545]
["bitfinex","SOLUSD",1773586221824,0.50657886,87.887,87.863,0.52641545]
["bitfinex","SOLUSD",1773586222335,0.50655446,87.892,87.865,0.53721391]
["bitfinex","SOLUSD",1773586222532,11.3775904,87.893,87.865,0.53721391]
["bitfinex","SOLUSD",1773586223240,11.88414486,87.893,87.865,0.53721391]
["bitfinex","SOLUSD",1773586223934,0.50655446,87.892,87.866,11.38096647]
["bitfinex","SOLUSD",1773586224125,0.50655446,87.892,87.867,0.53721391]
["bitfinex","SOLUSD",1773586224938,0.50655446,87.892,87.868,11.38070742]
["bitfinex","SOLUSD",1773586225125,0.50655446,87.892,87.869,0.53721391]
["bitfinex","SOLUSD",1773586229240,0.50655446,87.898,87.871,0.53721391]
["bitfinex","SOLUSD",1773586229542,0.50655446,87.897,87.871,0.53721391]
["bitfinex","SOLUSD",1773586229741,0.50655446,87.897,87.872,11.38018936]
["bitfinex","SOLUSD",1773586229939,0.50655446,87.897,87.873,0.53721391]
["bitfinex","SOLUSD",1773586230850,0.50655446,87.895,87.873,0.53721391]
["bitfinex","SOLUSD",1773586233739,0.50655446,87.893,87.873,0.53721391]
["bitfinex","SOLUSD",1773586236852,7.26,87.899,87.869,0.53721391]
["bitfinex","SOLUSD",1773586236853,0.50655446,87.889,87.869,0.53721391]
["bitfinex","SOLUSD",1773586240655,0.50655446,87.895,87.872,0.53721391]
["bitfinex","SOLUSD",1773586241257,11.37712501,87.896,87.872,0.53721391]
["bitfinex","SOLUSD",1773586241569,0.50655446,87.909,87.872,0.53721391]
["bitfinex","SOLUSD",1773586241737,11.37587891,87.906,87.874,0.53721391]
["bitfinex","SOLUSD",1773586241939,11.37532444,87.91,87.881,0.53721391]
["bitfinex","SOLUSD",1773586242238,3.82776919,87.92,87.881,0.53721391]
["bitfinex","SOLUSD",1773586242239,11.88075397,87.919,87.89,3.72776919]
["bitfinex","SOLUSD",1773586242448,11.88075397,87.919,87.891,0.53721391]
["bitfinex","SOLUSD",1773586242649,0.1,87.92,87.891,0.53721391]
["bitfinex","SOLUSD",1773586243747,0.1,87.92,87.893,0.53721391]
["bitfinex","SOLUSD",1773586244262,0.60655446,87.92,87.893,0.53721391]
["bitfinex","SOLUSD",1773586245757,0.60655446,87.92,87.894,11.37734088]
["bitfinex","SOLUSD",1773586246062,0.60655446,87.92,87.895,0.53721391]
["bitfinex","SOLUSD",1773586246643,11.37410571,87.919,87.895,0.53721391]
["bitfinex","SOLUSD",1773586246959,11.88066017,87.919,87.895,0.53721391]
["bitfinex","SOLUSD",1773586247769,0.50655446,87.918,87.897,0.53721391]
["bitfinex","SOLUSD",1773586249569,0.50655446,87.918,87.898,11.37682313]
["bitfinex","SOLUSD",1773586249869,0.50655446,87.918,87.899,0.53721391]
["bitfinex","SOLUSD",1773586250365,11.37412611,87.919,87.899,0.53721391]
["bitfinex","SOLUSD",1773586251054,0.1,87.92,87.899,0.53721391]
["bitfinex","SOLUSD",1773586251655,0.1,87.92,87.9,11.37656427]
["bitfinex","SOLUSD",1773586251857,0.1,87.92,87.901,0.52720918]
["bitfinex","SOLUSD",1773586254971,0.1,87.92,87.902,11.37630543]
["bitfinex","SOLUSD",1773586255180,0.1,87.92,87.903,0.52720918]
["bitfinex","SOLUSD",1773586255477,0.1,87.92,87.873,56.90029929]
["bitfinex","SOLUSD",1773586255478,0.60534995,87.92,87.899,0.52720918]
["bitfinex","SOLUSD",1773586257160,0.1,87.92,87.901,0.52720918]
["bitfinex","SOLUSD",1773586257362,11.37281215,87.929,87.901,0.52720918]
["bitfinex","SOLUSD",1773586258567,0.1,87.93,87.901,0.52720918]
["bitfinex","SOLUSD",1773586259067,0.60534995,87.93,87.903,0.52720918]
["bitfinex","SOLUSD",1773586260274,0.1,87.93,87.91,3.72776919]
["bitfinex","SOLUSD",1773586260573,0.60534995,87.93,87.911,0.52720918]
["bitfinex","SOLUSD",1773586261866,0.1,87.93,87.911,0.52720918]
["bitfinex","SOLUSD",1773586263071,0.1,87.93,87.913,0.52720918]
["bitfinex","SOLUSD",1773586264578,0.1,87.93,87.915,0.52720918]
["bitfinex","SOLUSD",1773586276992,0.1,87.93,87.917,0.52720918]
["bitfinex","SOLUSD",1773586277162,0.1,87.94,87.917,0.52720918]
["bitfinex","SOLUSD",1773586277363,0.1,87.94,87.921,0.52720918]
["bitfinex","SOLUSD",1773586277888,11.37087237,87.944,87.922,0.52720918]
["bitfinex","SOLUSD",1773586278185,11.37087237,87.944,87.924,0.52720918]
["bitfinex","SOLUSD",1773586278962,0.50534995,87.943,87.924,0.52720918]
["bitfinex","SOLUSD",1773586281193,11.87571923,87.948,87.924,0.52720918]
["bitfinex","SOLUSD",1773586281494,0.50534995,87.944,87.926,0.52720918]
["bitfinex","SOLUSD",1773586282295,11.55458693,87.945,87.926,0.52720918]
["bitfinex","SOLUSD",1773586283382,12.09566967,87.945,87.926,0.52720918]
["bitfinex","SOLUSD",1773586284093,0.54108274,87.944,87.926,0.52720918]
["bitfinex","SOLUSD",1773586284308,0.54108274,87.942,87.911,0.56086884]
["bitfinex","SOLUSD",1773586285377,0.54108274,87.939,87.912,0.56086884]
["bitfinex","SOLUSD",1773586287080,0.54108274,87.939,87.912,11.93588021]
["bitfinex","SOLUSD",1773586287283,0.54108274,87.939,87.913,0.56086884]
["bitfinex","SOLUSD",1773586287992,0.54108274,87.937,87.909,0.56086884]
["bitfinex","SOLUSD",1773586288195,0.54108274,87.937,87.904,0.56086884]
["bitfinex","SOLUSD",1773586290684,0.54108274,87.935,87.904,0.56086884]
["bitfinex","SOLUSD",1773586293075,0.54108274,87.933,87.904,0.56086884]
["bitfinex","SOLUSD",1773586295295,0.54108274,87.931,87.904,0.56086884]
["bitfinex","SOLUSD",1773586296798,0.54108274,87.929,87.904,0.56086884]
["bitfinex","SOLUSD",1773586297582,0.54108274,87.909,87.881,0.56086884]
["bitfinex","SOLUSD",1773586298182,0.54108274,87.909,87.882,0.56086884]
["bitfinex","SOLUSD",1773586300093,0.54108274,87.915,87.891,0.56086884]
["bitfinex","SOLUSD",1773586300389,11.91518845,87.919,87.891,0.56086884]
["bitfinex","SOLUSD",1773586300588,11.37345889,87.924,87.901,0.56086884]
["bitfinex","SOLUSD",1773586302297,11.9141536,87.927,87.903,0.56086884]
["bitfinex","SOLUSD",1773586303093,0.54108274,87.926,87.903,0.56086884]
["bitfinex","SOLUSD",1773586303408,0.54108274,87.939,87.905,0.56086884]
["bitfinex","SOLUSD",1773586303605,0.54108274,87.938,87.905,0.56086884]
["bitfinex","SOLUSD",1773586305504,0.54108274,87.936,87.905,0.56086884]
["bitfinex","SOLUSD",1773586307411,0.54108274,87.936,87.907,0.56086884]
["bitfinex","SOLUSD",1773586308709,11.9131189,87.935,87.909,0.56086884]
["bitfinex","SOLUSD",1773586309607,0.54108274,87.934,87.909,0.56086884]
["bitfinex","SOLUSD",1773586310995,11.37229481,87.933,87.911,0.56086884]
["bitfinex","SOLUSD",1773586311308,11.91337755,87.933,87.911,0.56086884]
["bitfinex","SOLUSD",1773586311505,11.37177727,87.938,87.911,0.56086884]
["bitfinex","SOLUSD",1773586312105,0.50906051,87.937,87.911,0.56086884]
["bitfinex","SOLUSD",1773586314710,0.50906051,87.935,87.913,0.51512191]
["bitfinex","SOLUSD",1773586319800,0.50906051,87.935,87.915,0.51512191]
["bitfinex","SOLUSD",1773586319995,11.37190684,87.936,87.915,0.51512191]
["bitfinex","SOLUSD",1773586320214,0.50906051,87.939,87.915,0.51512191]
["bitfinex","SOLUSD",1773586320614,32.25016452,87.95,87.921,0.51512191]
["bitfinex","SOLUSD",1773586320615,11.87996775,87.944,87.921,0.51512191]
["bitfinex","SOLUSD",1773586320811,0.50906051,87.943,87.921,0.51512191]
["bitfinex","SOLUSD",1773586321622,0.50906051,87.939,87.911,0.51512191]
["bitfinex","SOLUSD",1773586322119,0.50906051,87.937,87.912,11.37501137]
["bitfinex","SOLUSD",1773586322323,0.50906051,87.937,87.913,0.51512191]
["bitfinex","SOLUSD",1773586325829,0.50906051,87.935,87.913,0.51512191]
["bitfinex","SOLUSD",1773586330332,0.50906051,87.933,87.913,0.51512191]
["bitfinex","SOLUSD",1773586334036,11.37242414,87.932,87.913,0.51512191]
["bitfinex","SOLUSD",1773586334214,0.50906051,87.931,87.913,0.51512191]
["bitfinex","SOLUSD",1773586335135,11.37242414,87.932,87.898,7.26]
["bitfinex","SOLUSD",1773586335136,0.50906051,87.929,87.898,7.26]
["bitfinex","SOLUSD",1773586336415,0.50906051,87.927,87.899,11.3766937]
["bitfinex","SOLUSD",1773586336615,0.50906051,87.927,87.9,3.72464834]
["bitfinex","SOLUSD",1773586337219,0.1,87.95,87.911,0.51512191]
["bitfinex","SOLUSD",1773586337220,0.50906051,87.936,87.911,0.51512191]
["bitfinex","SOLUSD",1773586338542,11.37203616,87.935,87.913,0.51512191]
["bitfinex","SOLUSD",1773586339028,0.50906051,87.934,87.913,0.51512191]
["bitfinex","SOLUSD",1773586341541,0.50906051,87.944,87.915,0.51512191]
["bitfinex","SOLUSD",1773586341829,0.1,87.95,87.931,0.51512191]
["bitfinex","SOLUSD",1773586342218,0.1,87.95,87.931,0.56471567]
["bitfinex","SOLUSD",1773586343212,0.5573519,87.949,87.915,1.13746232]
["bitfinex","SOLUSD",1773586343417,0.5573519,87.939,87.914,18.63475259]
["bitfinex","SOLUSD",1773586343717,0.5573519,87.937,87.914,0.56471567]
["bitfinex","SOLUSD",1773586347236,0.5573519,87.937,87.916,0.56471567]
["bitfinex","SOLUSD",1773586349434,0.5573519,87.935,87.916,0.56471567]
["bitfinex","SOLUSD",1773586352841,32.24988995,87.95,87.916,0.56471567]
["bitfinex","SOLUSD",1773586352842,0.5573519,87.939,87.916,0.56471567]
["bitfinex","SOLUSD",1773586355439,0.5573519,87.939,87.918,0.56471567]
["bitfinex","SOLUSD",1773586355943,0.5573519,87.937,87.918,0.56471567]
["bitfinex","SOLUSD",1773586360938,0.5573519,87.937,87.914,0.56471567]
["bitfinex","SOLUSD",1773586361444,0.5573519,87.935,87.914,0.56471567]
["bitfinex","SOLUSD",1773586362445,0.5573519,87.933,87.914,0.56471567]
["bitfinex","SOLUSD",1773586363026,0.5573519,87.933,87.916,0.56471567]
["bitfinex","SOLUSD",1773586365530,0.5573519,87.937,87.916,0.56471567]
["bitfinex","SOLUSD",1773586368654,0.5573519,87.937,87.918,0.56471567]
["bitfinex","SOLUSD",1773586369760,0.1,87.95,87.931,0.56471567]
["bitfinex","SOLUSD",1773586370837,0.6573519,87.95,87.931,0.56471567]
["bitfinex","SOLUSD",1773586371035,0.5573519,87.949,87.931,0.56471567]
["bitfinex","SOLUSD",1773586372056,0.1,87.95,87.931,0.56471567]
["bitfinex","SOLUSD",1773586372257,0.1,87.95,87.941,0.55251229]
["bitfinex","SOLUSD",1773586373040,0.1,87.96,87.941,0.55251229]
["bitfinex","SOLUSD",1773586373041,0.57090626,87.959,87.941,0.55251229]
["bitfinex","SOLUSD",1773586374459,0.1,87.96,87.941,0.55251229]
["bitfinex","SOLUSD",1773586376663,0.1,87.96,87.943,0.55251229]
["bitfinex","SOLUSD",1773586377958,0.1,87.96,87.944,11.37087237]
["bitfinex","SOLUSD",1773586378166,0.1,87.96,87.945,0.55251229]
["bitfinex","SOLUSD",1773586379366,0.67090626,87.96,87.945,0.55251229]
["bitfinex","SOLUSD",1773586379666,0.67090626,87.96,87.931,0.55251229]
["bitfinex","SOLUSD",1773586379963,0.67090626,87.96,87.941,0.55251229]
["bitfinex","SOLUSD",1773586379964,0.57090626,87.958,87.941,0.55251229]
["bitfinex","SOLUSD",1773586384947,0.57090626,87.957,87.934,0.55251229]
["bitfinex","SOLUSD",1773586386072,0.57090626,87.957,87.936,0.55251229]
["bitfinex","SOLUSD",1773586388074,0.57090626,87.957,87.941,0.55251229]
["bitfinex","SOLUSD",1773586393874,0.1,87.96,87.942,0.55251229]
["bitfinex","SOLUSD",1773586394076,0.57090626,87.964,87.944,0.55251229]
["bitfinex","SOLUSD",1773586394263,0.57090626,87.969,87.944,0.55251229]
["bitfinex","SOLUSD",1773586395170,13.45384968,87.976,87.962,0.53018966]
["bitfinex","SOLUSD",1773586395379,0.57090626,87.995,87.971,0.53018966]
["bitfinex","SOLUSD",1773586395964,0.67090626,87.99,87.971,0.53018966]
["bitfinex","SOLUSD",1773586396876,0.57090626,87.988,87.961,0.53028124]
["bitfinex","SOLUSD",1773586397471,0.57090626,87.986,87.96,11.36874532]
["bitfinex","SOLUSD",1773586399373,0.57090626,87.984,87.96,11.36874532]
["bitfinex","SOLUSD",1773586400071,0.57090626,87.984,87.945,28.42685769]
["bitfinex","SOLUSD",1773586400072,0.5743217,87.969,87.93,3.72368804]
["bitfinex","SOLUSD",1773586400277,0.5743217,87.969,87.94,3.72368804]
["bitfinex","SOLUSD",1773586401173,0.5743217,87.967,87.94,3.72368804]
["bitfinex","SOLUSD",1773586401362,0.5743217,87.967,87.941,11.37126027]
["bitfinex","SOLUSD",1773586405770,0.5743217,87.965,87.941,11.37126027]
["bitfinex","SOLUSD",1773586423285,0.5743217,87.965,87.95,3.72079581]
["bitfinex","SOLUSD",1773586423802,0.5743217,87.979,87.96,3.72079581]
["bitfinex","SOLUSD",1773586424610,0.5743217,87.978,87.96,3.72079581]
["bitfinex","SOLUSD",1773586424819,0.5743217,87.978,87.95,3.72079581]
["bitfinex","SOLUSD",1773586425106,0.5743217,87.976,87.951,11.36996736]
["bitfinex","SOLUSD",1773586433311,0.5743217,87.985,87.951,11.36996736]
["bitfinex","SOLUSD",1773586433510,0.5743217,87.985,87.96,3.72079581]
["bitfinex","SOLUSD",1773586434024,0.5743217,87.985,87.961,11.36867475]
["bitfinex","SOLUSD",1773586436695,11.36570285,87.984,87.961,11.36867475]
["bitfinex","SOLUSD",1773586436900,0.5743217,87.983,87.961,11.36867475]
["bitfinex","SOLUSD",1773586439499,0.5743217,87.983,87.96,3.72079581]
["bitfinex","SOLUSD",1773586439500,0.5743217,87.983,87.95,3.72079581]
["bitfinex","SOLUSD",1773586440320,0.5743217,87.981,87.95,3.72079581]
["bitfinex","SOLUSD",1773586441809,0.5743217,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1773586442122,0.5743217,87.979,87.929,0.24197917]
["bitfinex","SOLUSD",1773586442123,0.5743217,87.949,87.929,0.24197917]
["bitfinex","SOLUSD",1773586442707,0.5743217,87.949,87.929,0.0091957]
["bitfinex","SOLUSD",1773586443914,0.57313659,87.947,87.929,0.0091957]
["bitfinex","SOLUSD",1773586444111,3.72079581,87.94,87.929,0.0091957]
["bitfinex","SOLUSD",1773586444425,0.57313659,87.939,87.929,0.0091957]
["bitfinex","SOLUSD",1773586444910,11.3716482,87.938,87.929,0.0091957]
["bitfinex","SOLUSD",1773586445097,0.57313659,87.937,87.929,0.0091957]
["bitfinex","SOLUSD",1773586451708,0.57313659,87.942,87.929,0.0091957]
["bitfinex","SOLUSD",1773586455929,0.57313659,87.95,87.931,0.2541929]
["bitfinex","SOLUSD",1773586459732,11.37022592,87.949,87.931,0.2541929]
["bitfinex","SOLUSD",1773586459927,11.94336251,87.949,87.931,0.2541929]
["bitfinex","SOLUSD",1773586460734,0.57313659,87.948,87.931,0.2541929]
["bitfinex","SOLUSD",1773586465640,0.5728469,87.946,87.931,0.2541929]
["bitfinex","SOLUSD",1773586465942,0.5728469,87.946,87.929,0.0091957]
["bitfinex","SOLUSD",1773586471231,0.5728469,87.954,87.931,0.25706725]
["bitfinex","SOLUSD",1773586471553,0.5728469,87.954,87.93,3.72079581]
["bitfinex","SOLUSD",1773586471742,0.5728469,87.954,87.93,3.97802553]
["bitfinex","SOLUSD",1773586471921,0.5728469,87.954,87.931,0.25722972]
["bitfinex","SOLUSD",1773586474249,7.26,87.975,87.937,0.25754321]
["bitfinex","SOLUSD",1773586474250,0.5728469,87.974,87.937,0.25754321]
["bitfinex","SOLUSD",1773586474545,0.5728469,87.959,87.929,0.0091957]
["bitfinex","SOLUSD",1773586478141,3.72079581,87.96,87.929,0.0091957]
["bitfinex","SOLUSD",1773586478142,0.5728469,87.957,87.929,0.0091957]
["bitfinex","SOLUSD",1773586479742,11.36932102,87.956,87.929,0.0091957]
["bitfinex","SOLUSD",1773586479941,0.5728469,87.955,87.929,0.0091957]
["bitfinex","SOLUSD",1773586483545,0.5728469,87.953,87.929,0.0091957]
["bitfinex","SOLUSD",1773586483734,11.36957955,87.954,87.929,0.0091957]
["bitfinex","SOLUSD",1773586483735,0.5728469,87.949,87.929,0.0091957]
["bitfinex","SOLUSD",1773586485348,11.3703552,87.948,87.929,0.0091957]
["bitfinex","SOLUSD",1773586485645,0.5728469,87.947,87.929,0.0091957]
["bitfinex","SOLUSD",1773586486570,0.5728469,87.945,87.929,0.0091957]
["bitfinex","SOLUSD",1773586488550,0.5728469,87.943,87.929,0.0091957]
["bitfinex","SOLUSD",1773586489154,0.5728469,87.957,87.929,0.0091957]
["bitfinex","SOLUSD",1773586490456,0.5728469,87.955,87.929,0.0091957]
["bitfinex","SOLUSD",1773586492636,0.5465353,87.953,87.929,0.0091957]
["bitfinex","SOLUSD",1773586492835,0.5465353,87.949,87.929,0.0091957]
["bitfinex","SOLUSD",1773586494341,11.3703552,87.948,87.929,0.0091957]
["bitfinex","SOLUSD",1773586494542,0.5465353,87.947,87.929,0.0091957]
["bitfinex","SOLUSD",1773586497051,0.5465353,87.945,87.929,0.0091957]
["bitfinex","SOLUSD",1773586498254,0.5465353,87.943,87.929,0.0091957]
["bitfinex","SOLUSD",1773586500152,11.37113097,87.942,87.929,0.0091957]
["bitfinex","SOLUSD",1773586500355,0.5465353,87.941,87.929,0.0091957]
["bitfinex","SOLUSD",1773586501256,0.5465353,87.939,87.929,0.0091957]
["bitfinex","SOLUSD",1773586501439,0.5465353,87.937,87.929,0.0091957]
["bitfinex","SOLUSD",1773586503362,0.5465353,87.937,87.893,0.26159762]
["bitfinex","SOLUSD",1773586503363,0.5465353,87.935,87.875,0.26171165]
["bitfinex","SOLUSD",1773586503549,0.5465353,87.909,87.876,11.37956705]
["bitfinex","SOLUSD",1773586503750,0.5465353,87.907,87.876,11.37956705]
["bitfinex","SOLUSD",1773586504049,0.5465353,87.907,87.877,0.2618337]
["bitfinex","SOLUSD",1773586505451,0.5465353,87.905,87.878,11.37941236]
["bitfinex","SOLUSD",1773586506850,0.5465353,87.905,87.877,0.2618337]
["bitfinex","SOLUSD",1773586507063,0.5465353,87.899,87.862,0.26216635]
["bitfinex","SOLUSD",1773586507247,0.5465353,87.899,87.871,0.26216635]
["bitfinex","SOLUSD",1773586507569,0.5465353,87.897,87.873,0.26216635]
["bitfinex","SOLUSD",1773586508962,0.5465353,87.895,87.873,0.26216635]
["bitfinex","SOLUSD",1773586509369,0.5465353,87.906,87.881,0.26238793]
["bitfinex","SOLUSD",1773586510568,7.26,87.908,87.881,0.26238793]
["bitfinex","SOLUSD",1773586515569,28.43283382,87.927,87.883,0.26299562]
["bitfinex","SOLUSD",1773586515570,11.37410571,87.919,87.883,0.26299562]
["bitfinex","SOLUSD",1773586515758,0.5465353,87.939,87.901,0.26309415]
["bitfinex","SOLUSD",1773586516670,0.5465353,87.929,87.901,0.26309415]
["bitfinex","SOLUSD",1773586516877,0.5465353,87.929,87.9,11.37655348]
["bitfinex","SOLUSD",1773586521473,0.5465353,87.927,87.899,0.26357404]
["bitfinex","SOLUSD",1773586524102,0.53086958,87.925,87.9,0.26394037]
["bitfinex","SOLUSD",1773586526976,0.53086958,87.923,87.9,0.26394037]
["bitfinex","SOLUSD",1773586527880,0.53086958,87.923,87.902,0.26428809]
["bitfinex","SOLUSD",1773586529480,11.90458719,87.922,87.902,0.26428809]
["bitfinex","SOLUSD",1773586529681,0.53086958,87.922,87.904,0.26445316]
["bitfinex","SOLUSD",1773586535476,0.53086958,87.922,87.904,0.26485929]
["bitfinex","SOLUSD",1773586537486,0.53086958,87.937,87.906,0.26501938]
["bitfinex","SOLUSD",1773586537671,0.53086958,87.94,87.911,0.26501938]
["bitfinex","SOLUSD",1773586543099,0.53086958,87.94,87.913,0.26546565]
["bitfinex","SOLUSD",1773586544370,0.53086958,87.938,87.913,0.26546565]
["bitfinex","SOLUSD",1773586545992,0.53086958,87.936,87.901,0.26567982]
["bitfinex","SOLUSD",1773586546198,0.53086958,87.929,87.901,0.26567982]
["bitfinex","SOLUSD",1773586547386,11.37294149,87.928,87.901,0.26567982]
["bitfinex","SOLUSD",1773586547586,0.53086958,87.927,87.901,0.26567982]
["bitfinex","SOLUSD",1773586548396,0.53086958,87.927,87.902,11.37630543]
["bitfinex","SOLUSD",1773586548688,0.53086958,87.927,87.903,0.26582428]
["bitfinex","SOLUSD",1773586549284,0.53086958,87.927,87.904,11.64194251]
["bitfinex","SOLUSD",1773586550506,0.53086958,87.927,87.904,11.64200453]
["bitfinex","SOLUSD",1773586550794,0.53086958,87.927,87.905,0.26595794]
["bitfinex","SOLUSD",1773586551177,0.53086958,87.927,87.907,0.26609112]
["bitfinex","SOLUSD",1773586551600,0.56213278,87.938,87.911,0.26609112]
["bitfinex","SOLUSD",1773586552786,0.56213278,87.938,87.913,0.26628231]
["bitfinex","SOLUSD",1773586554296,0.58223804,87.936,87.912,11.37501137]
["bitfinex","SOLUSD",1773586554496,0.58223804,87.936,87.9,3.72480491]
["bitfinex","SOLUSD",1773586554800,0.58223804,87.936,87.901,0.26635003]
["bitfinex","SOLUSD",1773586554989,0.58223804,87.934,87.904,0.26642121]
["bitfinex","SOLUSD",1773586556197,0.58223804,87.932,87.906,0.26648318]
["bitfinex","SOLUSD",1773586560594,0.58223804,87.93,87.908,0.26672219]
["bitfinex","SOLUSD",1773586564312,0.58223804,87.93,87.91,0.26695906]
["bitfinex","SOLUSD",1773586566604,0.58223804,87.93,87.912,0.26706958]
["bitfinex","SOLUSD",1773586566906,0.58223804,87.934,87.912,0.26706958]
["bitfinex","SOLUSD",1773586569993,0.58223804,87.934,87.914,0.26728203]
["bitfinex","SOLUSD",1773586570399,0.58223804,87.94,87.914,0.26728203]
["bitfinex","SOLUSD",1773586570799,0.58223804,87.94,87.921,0.26734162]
["bitfinex","SOLUSD",1773586572604,0.58223804,87.983,87.931,0.26738738]
["bitfinex","SOLUSD",1773586572807,0.58223804,87.983,87.941,0.26743905]
["bitfinex","SOLUSD",1773586573013,0.58223804,87.983,87.929,14.09483733]
["bitfinex","SOLUSD",1773586573014,0.58223804,87.983,87.95,3.72480491]
["bitfinex","SOLUSD",1773586573400,0.58223804,87.983,87.951,0.26743905]
["bitfinex","SOLUSD",1773586575002,0.58223804,87.983,87.953,0.26753148]
["bitfinex","SOLUSD",1773586576119,0.58223804,87.983,87.954,11.36957955]
["bitfinex","SOLUSD",1773586576416,0.58223804,87.983,87.955,0.26758082]
["bitfinex","SOLUSD",1773586577419,0.58223804,87.989,87.97,3.72480491]
["bitfinex","SOLUSD",1773586579604,0.58223804,87.989,87.972,0.26772275]
["bitfinex","SOLUSD",1773586580606,0.58223804,87.989,87.971,11.36738243]
["bitfinex","SOLUSD",1773586581313,0.58223804,87.989,87.966,11.36793101]
["bitfinex","SOLUSD",1773586582521,0.53657327,87.987,87.97,3.72480491]
["bitfinex","SOLUSD",1773586584605,3.72480491,87.99,87.95,3.72480491]
["bitfinex","SOLUSD",1773586584805,0.53657327,87.989,87.951,0.26805966]
["bitfinex","SOLUSD",1773586585422,0.53657327,87.989,87.96,3.72480491]
["bitfinex","SOLUSD",1773586586419,0.53657327,87.987,87.96,3.72480491]
["bitfinex","SOLUSD",1773586588628,0.53657327,87.987,87.94,28.4281792]
["bitfinex","SOLUSD",1773586588629,0.53657327,87.985,87.97,3.72480491]
["bitfinex","SOLUSD",1773586588810,0.53657327,87.985,87.96,3.72480491]
["bitfinex","SOLUSD",1773586591035,0.53657327,87.983,87.96,3.72480491]
["bitfinex","SOLUSD",1773586591906,0.53657327,87.983,87.96,3.99316385]
["bitfinex","SOLUSD",1773586592526,0.53657327,87.983,87.96,3.72480491]
["bitfinex","SOLUSD",1773586594833,0.53657327,87.983,87.96,3.99325013]
["bitfinex","SOLUSD",1773586595028,0.53657327,87.983,87.963,0.2684878]
["bitfinex","SOLUSD",1773586595230,0.53657327,87.987,87.97,3.72480491]
["bitfinex","SOLUSD",1773586597735,0.53657327,87.987,87.965,0.26857767]
["bitfinex","SOLUSD",1773586597934,0.53657327,87.985,87.96,3.99343085]
["bitfinex","SOLUSD",1773586598136,0.53657327,87.985,87.961,0.26862594]
["bitfinex","SOLUSD",1773586598322,0.53657327,87.985,87.961,11.63730069]
["bitfinex","SOLUSD",1773586598644,0.53657327,87.985,87.962,0.26862594]
["bitfinex","SOLUSD",1773586599215,0.53657327,87.985,87.97,3.72480491]
["bitfinex","SOLUSD",1773586600936,0.53657327,87.985,87.971,11.36738243]
["bitfinex","SOLUSD",1773586604832,0.53657327,87.997,87.972,0.2688855]
["bitfinex","SOLUSD",1773586605246,0.53657327,87.997,87.971,11.36738243]
["bitfinex","SOLUSD",1773586606136,0.53657327,87.995,87.971,11.36738243]
["bitfinex","SOLUSD",1773586606448,0.53657327,87.995,87.97,3.72480491]
["bitfinex","SOLUSD",1773586606827,0.53657327,87.995,87.97,3.71880104]
["bitfinex","SOLUSD",1773586608040,0.53657327,87.995,87.971,11.36738243]
["bitfinex","SOLUSD",1773586609845,0.53657327,87.993,87.971,11.36738243]
["bitfinex","SOLUSD",1773586610231,0.53657327,87.979,87.945,7.24]
["bitfinex","SOLUSD",1773586610427,0.53657327,87.979,87.943,0.26907312]
["bitfinex","SOLUSD",1773586611441,3.71880104,87.98,87.94,10.95880104]
["bitfinex","SOLUSD",1773586611442,0.54435942,87.977,87.945,0.26914204]
["bitfinex","SOLUSD",1773586611629,0.54435942,87.977,87.95,3.71880104]
["bitfinex","SOLUSD",1773586611828,0.54435942,87.977,87.95,3.98803238]
["bitfinex","SOLUSD",1773586613741,0.5472444,87.975,87.951,11.36996736]
["bitfinex","SOLUSD",1773586614251,0.5472444,87.975,87.947,11.63977635]
["bitfinex","SOLUSD",1773586614847,0.5472444,87.975,87.95,3.71880104]
["bitfinex","SOLUSD",1773586616642,0.5472444,87.973,87.951,11.36996736]
["bitfinex","SOLUSD",1773586617042,0.5472444,87.973,87.951,11.63935567]
["bitfinex","SOLUSD",1773586622148,0.5472444,87.973,87.952,0.26954016]
["bitfinex","SOLUSD",1773586624958,0.5472444,87.971,87.952,0.26954016]
["bitfinex","SOLUSD",1773586625351,0.5472444,87.971,87.951,11.36996736]
["bitfinex","SOLUSD",1773586626856,0.5472444,87.971,87.949,0.26969769]
["bitfinex","SOLUSD",1773586627438,3.71880104,87.98,87.943,11.37100167]
["bitfinex","SOLUSD",1773586627439,11.36751165,87.97,87.945,0.26969769]
["bitfinex","SOLUSD",1773586627647,0.5472444,87.969,87.945,0.26969769]
["bitfinex","SOLUSD",1773586628654,0.5472444,87.969,87.946,11.64034133]
["bitfinex","SOLUSD",1773586628860,0.5472444,87.969,87.947,0.26975671]
["bitfinex","SOLUSD",1773586629859,0.5472444,87.969,87.95,3.71880104]
["bitfinex","SOLUSD",1773586632266,0.5472444,87.967,87.95,3.71880104]
["bitfinex","SOLUSD",1773586633158,0.5472444,87.967,87.948,11.3703552]
["bitfinex","SOLUSD",1773586633546,0.5472444,87.967,87.948,11.6402195]
["bitfinex","SOLUSD",1773586634437,0.5472444,87.967,87.949,0.26989263]
["bitfinex","SOLUSD",1773586636957,0.5472444,87.967,87.945,0.2699708]
["bitfinex","SOLUSD",1773586639056,0.5472444,87.967,87.946,11.37061378]
["bitfinex","SOLUSD",1773586639366,0.5472444,87.967,87.95,3.71880104]
["bitfinex","SOLUSD",1773586642967,0.5472444,87.967,87.942,7.24]
["bitfinex","SOLUSD",1773586642968,0.5472444,87.967,87.948,11.64051157]
["bitfinex","SOLUSD",1773586643769,0.59191127,87.965,87.93,3.71880104]
["bitfinex","SOLUSD",1773586643959,0.59191127,87.965,87.903,56.88024367]
["bitfinex","SOLUSD",1773586643960,3.71880104,87.95,87.918,0.27017633]
["bitfinex","SOLUSD",1773586644181,0.59191127,87.949,87.918,0.27017633]
["bitfinex","SOLUSD",1773586644360,0.59191127,87.949,87.921,0.27017633]
["bitfinex","SOLUSD",1773586647682,0.59191127,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1773586647983,0.59191127,87.949,87.923,0.27027101]
["bitfinex","SOLUSD",1773586651170,0.59191127,87.949,87.925,0.27034196]
["bitfinex","SOLUSD",1773586654166,0.59191127,87.949,87.927,0.27042256]
["bitfinex","SOLUSD",1773586656662,0.59191127,87.959,87.929,0.27048616]
["bitfinex","SOLUSD",1773586656868,0.59191127,87.959,87.941,0.27048616]
["bitfinex","SOLUSD",1773586657377,0.59191127,87.968,87.941,0.27048616]
["bitfinex","SOLUSD",1773586658683,0.59191127,87.968,87.943,0.27052567]
["bitfinex","SOLUSD",1773586661079,0.59191127,87.968,87.944,11.37087237]
["bitfinex","SOLUSD",1773586661282,0.59191127,87.968,87.945,0.27056084]
["bitfinex","SOLUSD",1773586663078,0.59191127,87.968,87.947,0.27059376]
["bitfinex","SOLUSD",1773586666077,0.59191127,87.968,87.948,11.3703552]
["bitfinex","SOLUSD",1773586666279,0.59191127,87.968,87.949,0.27065901]
["bitfinex","SOLUSD",1773586666481,0.59191127,87.972,87.951,0.27065901]
["bitfinex","SOLUSD",1773586669188,0.59191127,87.972,87.952,11.64055394]
["bitfinex","SOLUSD",1773586673089,0.59191127,87.972,87.952,11.64066802]
["bitfinex","SOLUSD",1773586674001,0.59191127,87.972,87.953,0.27084639]
["bitfinex","SOLUSD",1773586677500,0.59191127,87.972,87.954,11.36957955]
["bitfinex","SOLUSD",1773586679893,0.59191127,87.972,87.954,11.64051946]
["bitfinex","SOLUSD",1773586680088,0.59191127,87.972,87.955,0.27093991]
["bitfinex","SOLUSD",1773586680591,28.40972779,87.999,87.961,0.54754336]
["bitfinex","SOLUSD",1773586680592,11.36505699,87.989,87.961,0.54754336]
["bitfinex","SOLUSD",1773586681895,3.72036182,87.99,87.963,0.54754336]
["bitfinex","SOLUSD",1773586682586,0.55581584,87.989,87.963,0.54754336]
["bitfinex","SOLUSD",1773586684083,0.55581584,87.987,87.964,11.91583038]
["bitfinex","SOLUSD",1773586684599,0.55581584,87.987,87.965,0.54754336]
["bitfinex","SOLUSD",1773586685696,3.72036182,87.99,87.965,0.54754336]
["bitfinex","SOLUSD",1773586685697,0.55581584,87.985,87.965,0.54754336]
["bitfinex","SOLUSD",1773586686304,0.55581584,87.985,87.964,11.36828702]
["bitfinex","SOLUSD",1773586687387,0.55581584,87.979,87.951,11.91751072]
["bitfinex","SOLUSD",1773586687682,0.55581584,87.979,87.925,2.95506722]
["bitfinex","SOLUSD",1773586687683,0.55581584,87.959,87.936,11.37190684]
["bitfinex","SOLUSD",1773586691710,0.55581584,87.959,87.936,0.54754336]
["bitfinex","SOLUSD",1773586692887,0.55581584,87.959,87.937,11.91932088]
["bitfinex","SOLUSD",1773586698714,0.55581584,87.959,87.938,0.54754336]
["bitfinex","SOLUSD",1773586703115,0.55581584,87.959,87.94,0.59487587]
["bitfinex","SOLUSD",1773586713807,0.55581584,87.959,87.942,0.59487587]
["bitfinex","SOLUSD",1773586716018,0.55225962,87.969,87.938,0.59487587]
["bitfinex","SOLUSD",1773586717421,0.55225962,87.965,87.94,0.59487587]
["bitfinex","SOLUSD",1773586719257,0.55225962,87.965,87.94,4.31523769]
["bitfinex","SOLUSD",1773586719530,0.55225962,87.965,87.941,0.59487587]
["bitfinex","SOLUSD",1773586720128,0.55225962,87.965,87.943,0.59487587]
["bitfinex","SOLUSD",1773586726316,0.55225962,87.965,87.944,11.96574824]
["bitfinex","SOLUSD",1773586727338,0.55225962,87.965,87.945,0.59487587]
["bitfinex","SOLUSD",1773586728615,0.55225962,87.965,87.944,11.37087237]
["bitfinex","SOLUSD",1773586730219,0.55225962,87.959,87.935,11.37203616]
["bitfinex","SOLUSD",1773586732243,0.58397271,87.957,87.935,11.92697706]
["bitfinex","SOLUSD",1773586732429,0.58397271,87.957,87.936,0.5549409]
["bitfinex","SOLUSD",1773586735741,11.36932102,87.956,87.936,0.5549409]
["bitfinex","SOLUSD",1773586735943,0.58397271,87.955,87.936,0.5549409]
["bitfinex","SOLUSD",1773586737750,0.58397271,87.955,87.937,11.37177752]
["bitfinex","SOLUSD",1773586738036,0.58397271,87.955,87.938,0.5549409]
["bitfinex","SOLUSD",1773586740057,0.58397271,87.955,87.937,11.37177752]
["bitfinex","SOLUSD",1773586743353,0.58397271,87.955,87.937,0.5549409]
["bitfinex","SOLUSD",1773586748731,11.36881683,87.96,87.93,3.72155901]
["bitfinex","SOLUSD",1773586748732,0.58397271,87.968,87.939,0.5549409]
["bitfinex","SOLUSD",1773586750141,0.58397271,87.968,87.941,0.5549409]
["bitfinex","SOLUSD",1773586754350,11.36789932,87.967,87.942,11.37113097]
["bitfinex","SOLUSD",1773586754545,0.58397271,87.966,87.943,0.5549409]
["bitfinex","SOLUSD",1773586757458,0.58397271,87.979,87.951,0.5549409]
["bitfinex","SOLUSD",1773586758535,0.58397271,87.979,87.952,11.36983809]
["bitfinex","SOLUSD",1773586758741,0.58397271,87.979,87.953,0.5549409]
["bitfinex","SOLUSD",1773586760251,0.58397271,87.977,87.954,11.36957955]
["bitfinex","SOLUSD",1773586763263,7.24,87.99,87.931,0.56729589]
["bitfinex","SOLUSD",1773586763264,0.56523648,87.959,87.931,0.56729589]
["bitfinex","SOLUSD",1773586764293,0.56523648,87.959,87.934,11.37216548]
["bitfinex","SOLUSD",1773586764461,0.56523648,87.959,87.935,0.56729589]
["bitfinex","SOLUSD",1773586765262,0.56523648,87.974,87.941,0.56729589]
["bitfinex","SOLUSD",1773586766468,0.56523648,87.974,87.942,11.37113097]
["bitfinex","SOLUSD",1773586766671,0.56523648,87.974,87.943,0.56729589]
["bitfinex","SOLUSD",1773586768671,0.56523648,87.974,87.945,0.56729589]
["bitfinex","SOLUSD",1773586771258,0.56523648,87.974,87.947,0.56729589]
["bitfinex","SOLUSD",1773586772673,0.56523648,87.974,87.949,0.56729589]
["bitfinex","SOLUSD",1773586774659,0.56523648,87.974,87.951,0.56729589]
["bitfinex","SOLUSD",1773586777185,0.56523648,87.974,87.952,11.36983809]
["bitfinex","SOLUSD",1773586781474,0.56523648,87.974,87.952,0.56729589]
["bitfinex","SOLUSD",1773586783182,0.56523648,87.974,87.952,11.93709809]
["bitfinex","SOLUSD",1773586786886,0.56523648,87.974,87.953,0.56729589]
["bitfinex","SOLUSD",1773586788774,0.56523648,87.974,87.954,11.36957955]
["bitfinex","SOLUSD",1773586788980,0.56523648,87.974,87.955,0.56729589]
["bitfinex","SOLUSD",1773586791375,11.367124,87.973,87.951,0.57116533]
["bitfinex","SOLUSD",1773586791669,0.56064695,87.972,87.947,0.57116533]
["bitfinex","SOLUSD",1773586792889,0.56064695,87.972,87.948,11.94608607]
["bitfinex","SOLUSD",1773586793078,11.36738243,87.971,87.948,11.94608607]
["bitfinex","SOLUSD",1773586793279,0.55125502,87.97,87.948,11.94608607]
["bitfinex","SOLUSD",1773586793777,0.55125502,87.97,87.949,0.57573087]
["bitfinex","SOLUSD",1773586795392,0.55125502,87.97,87.951,0.57573087]
["bitfinex","SOLUSD",1773586796379,0.55125502,87.974,87.953,0.57573087]
["bitfinex","SOLUSD",1773586797500,0.55125502,87.974,87.954,11.94531042]
["bitfinex","SOLUSD",1773586797690,0.55125502,87.974,87.955,0.57573087]
["bitfinex","SOLUSD",1773586800599,11.36651994,87.978,87.957,0.57573087]
["bitfinex","SOLUSD",1773586800902,0.55125502,87.977,87.949,0.57573087]
["bitfinex","SOLUSD",1773586802411,11.36389463,87.998,87.951,0.57573087]
["bitfinex","SOLUSD",1773586802711,0.1,88.0,87.973,0.57573087]
["bitfinex","SOLUSD",1773586803087,3.82090019,88.0,87.973,0.57573087]
["bitfinex","SOLUSD",1773586804484,0.55125502,87.999,87.973,0.57573087]
["bitfinex","SOLUSD",1773586805400,0.55125502,87.997,87.973,0.57573087]
["bitfinex","SOLUSD",1773586805607,11.36389463,87.998,87.973,0.57573087]
["bitfinex","SOLUSD",1773586805800,11.91514965,87.998,87.973,0.57573087]
["bitfinex","SOLUSD",1773586806995,0.55125502,87.997,87.973,0.57573087]
["bitfinex","SOLUSD",1773586807399,0.55125502,87.995,87.973,0.57573087]
["bitfinex","SOLUSD",1773586807714,0.55125502,87.995,87.944,7.24]
["bitfinex","SOLUSD",1773586807715,0.55125502,87.979,87.944,7.24]
["bitfinex","SOLUSD",1773586807900,0.55125502,87.959,87.933,0.57573087]
["bitfinex","SOLUSD",1773586808225,3.72090019,87.95,87.933,0.57573087]
["bitfinex","SOLUSD",1773586809511,0.55125502,87.953,87.935,0.57573087]
["bitfinex","SOLUSD",1773586813216,0.55125502,87.958,87.937,0.57573087]
["bitfinex","SOLUSD",1773586814512,0.55125502,87.957,87.937,0.57573087]
["bitfinex","SOLUSD",1773586818116,0.55125502,87.949,87.92,7.81573087]
["bitfinex","SOLUSD",1773586818294,0.55125502,87.939,87.921,0.57573087]
["bitfinex","SOLUSD",1773586818500,0.55125502,87.939,87.916,11.37446487]
["bitfinex","SOLUSD",1773586818717,0.55125502,87.939,87.917,0.57573087]
["bitfinex","SOLUSD",1773586820210,0.55125502,87.939,87.91,3.72090019]
["bitfinex","SOLUSD",1773586820211,0.55125502,87.939,87.919,0.57573087]
["bitfinex","SOLUSD",1773586821020,0.55125502,87.959,87.931,0.57573087]
["bitfinex","SOLUSD",1773586821218,0.55125502,87.969,87.941,0.57573087]
["bitfinex","SOLUSD",1773586822514,11.36776461,87.969,87.943,0.57046226]
["bitfinex","SOLUSD",1773586822825,0.5830306,87.968,87.943,0.57046226]
["bitfinex","SOLUSD",1773586824926,0.5830306,87.968,87.945,0.57046226]
["bitfinex","SOLUSD",1773586828028,11.36789932,87.967,87.945,0.57046226]
["bitfinex","SOLUSD",1773586828234,0.5830306,87.966,87.945,0.57046226]
["bitfinex","SOLUSD",1773586828628,0.5830306,87.964,87.945,0.57046226]
["bitfinex","SOLUSD",1773586830425,0.5830306,87.964,87.943,11.37093145]
["bitfinex","SOLUSD",1773586830628,0.5830306,87.959,87.938,11.37153724]
["bitfinex","SOLUSD",1773586831634,0.5830306,87.959,87.938,11.9419995]
["bitfinex","SOLUSD",1773586831930,0.5830306,87.959,87.939,0.57046226]
["bitfinex","SOLUSD",1773586832715,0.5830306,87.959,87.932,0.57046226]
["bitfinex","SOLUSD",1773586833939,0.5830306,87.957,87.932,0.57046226]
["bitfinex","SOLUSD",1773586834317,7.24,87.983,87.941,0.57046226]
["bitfinex","SOLUSD",1773586834318,0.5830306,87.971,87.941,0.57046226]
["bitfinex","SOLUSD",1773586835637,0.5830306,87.971,87.943,0.57046226]
["bitfinex","SOLUSD",1773586836016,0.5830306,87.971,87.942,11.37113097]
["bitfinex","SOLUSD",1773586836017,0.5830306,87.971,87.951,0.57046226]
["bitfinex","SOLUSD",1773586837947,11.95054225,87.97,87.951,0.57046226]
["bitfinex","SOLUSD",1773586838142,0.5830306,87.969,87.951,0.57046226]
["bitfinex","SOLUSD",1773586838330,0.5830306,87.969,87.942,11.3711091]
["bitfinex","SOLUSD",1773586838525,0.5830306,87.969,87.943,0.57046226]
["bitfinex","SOLUSD",1773586839545,0.5830306,87.967,87.943,0.57046226]
["bitfinex","SOLUSD",1773586840944,11.36777009,87.968,87.945,0.57046226]
["bitfinex","SOLUSD",1773586841247,0.5830306,87.967,87.945,0.57046226]
["bitfinex","SOLUSD",1773586841746,0.5830306,87.965,87.945,0.57046226]
["bitfinex","SOLUSD",1773586845641,11.36802855,87.966,87.945,0.57046226]
["bitfinex","SOLUSD",1773586845844,11.36684181,87.976,87.945,0.57046226]
["bitfinex","SOLUSD",1773586846036,0.5830306,87.975,87.945,0.57046226]
["bitfinex","SOLUSD",1773586847145,0.5830306,87.969,87.947,0.57046226]
["bitfinex","SOLUSD",1773586849431,0.5830306,87.968,87.947,0.57046226]
["bitfinex","SOLUSD",1773586854651,11.36717048,87.973,87.949,0.5470796]
["bitfinex","SOLUSD",1773586855155,11.91090534,87.973,87.949,0.5470796]
["bitfinex","SOLUSD",1773586855351,11.91033122,87.978,87.951,0.5470796]
["bitfinex","SOLUSD",1773586856054,0.54373486,87.977,87.951,0.5470796]
["bitfinex","SOLUSD",1773586858159,0.54373486,87.977,87.953,0.5470796]
["bitfinex","SOLUSD",1773586859040,0.54373486,87.975,87.953,0.5470796]
["bitfinex","SOLUSD",1773586860654,0.54373486,87.975,87.955,0.5470796]
["bitfinex","SOLUSD",1773586860855,0.54373486,87.984,87.955,0.5470796]
["bitfinex","SOLUSD",1773586862360,0.54373486,87.979,87.942,0.5470796]
["bitfinex","SOLUSD",1773586862548,0.54373486,87.979,87.943,0.5470796]
["bitfinex","SOLUSD",1773586862968,0.54373486,87.977,87.945,0.5470796]
["bitfinex","SOLUSD",1773586867367,0.54373486,87.975,87.947,0.5470796]
["bitfinex","SOLUSD",1773586868768,0.54373486,87.975,87.949,0.5470796]
["bitfinex","SOLUSD",1773586870370,0.54373486,87.984,87.951,0.5470796]
["bitfinex","SOLUSD",1773586870551,0.54373486,87.984,87.961,0.5470796]
["bitfinex","SOLUSD",1773586870869,0.54373486,87.987,87.963,0.5470796]
["bitfinex","SOLUSD",1773586873371,0.54373486,87.986,87.965,0.5470796]
["bitfinex","SOLUSD",1773586874767,11.36389463,87.998,87.965,0.5470796]
["bitfinex","SOLUSD",1773586874971,3.72132012,87.99,87.965,0.5470796]
["bitfinex","SOLUSD",1773586875271,0.54373486,87.989,87.965,0.5470796]
["bitfinex","SOLUSD",1773586875566,0.54373486,87.989,87.952,11.36979653]
["bitfinex","SOLUSD",1773586875893,0.54373486,87.989,87.953,0.5470796]
["bitfinex","SOLUSD",1773586877679,0.54373486,87.987,87.955,0.5470796]
["bitfinex","SOLUSD",1773586880484,0.54373486,87.985,87.957,0.5470796]
["bitfinex","SOLUSD",1773586882488,0.54373486,87.985,87.959,0.56448031]
["bitfinex","SOLUSD",1773586888166,0.54373486,87.985,87.961,0.56448031]
["bitfinex","SOLUSD",1773586890067,0.53882661,87.983,87.961,0.56448031]
["bitfinex","SOLUSD",1773586892177,0.53882661,87.983,87.963,0.56448031]
["bitfinex","SOLUSD",1773586892380,0.53882661,87.987,87.963,0.56448031]
["bitfinex","SOLUSD",1773586894786,11.3654445,87.986,87.963,0.56448031]
["bitfinex","SOLUSD",1773586894992,0.53882661,87.985,87.963,0.56448031]
["bitfinex","SOLUSD",1773586898380,11.36570285,87.984,87.963,0.56448031]
["bitfinex","SOLUSD",1773586898592,0.53882661,87.983,87.963,0.56448031]
["bitfinex","SOLUSD",1773586901987,0.53882661,87.981,87.963,0.56448031]
["bitfinex","SOLUSD",1773586905579,0.53882661,87.979,87.963,0.56448031]
["bitfinex","SOLUSD",1773586907184,0.53882661,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1773586907882,0.53882661,87.977,87.941,11.37126027]
["bitfinex","SOLUSD",1773586909187,0.53882661,87.975,87.944,0.56448031]
["bitfinex","SOLUSD",1773586910606,32.1368691,87.98,87.946,0.56448031]
["bitfinex","SOLUSD",1773586910607,0.53882661,87.973,87.946,0.56448031]
["bitfinex","SOLUSD",1773586917302,0.51354407,87.971,87.946,0.56448031]
["bitfinex","SOLUSD",1773586917494,0.51354407,87.971,87.951,0.55089552]
["bitfinex","SOLUSD",1773586918986,0.51354407,87.988,87.961,0.55089552]
["bitfinex","SOLUSD",1773586919191,0.51354407,87.988,87.971,0.55089552]
["bitfinex","SOLUSD",1773586919693,7.24,88.013,87.971,0.55089552]
["bitfinex","SOLUSD",1773586919694,11.36398346,87.998,87.981,0.55089552]
["bitfinex","SOLUSD",1773586919890,0.51354407,87.997,87.981,0.55089552]
["bitfinex","SOLUSD",1773586920392,0.51354407,87.997,87.972,0.55089552]
["bitfinex","SOLUSD",1773586922516,0.51354407,87.995,87.972,0.55089552]
["bitfinex","SOLUSD",1773586923517,0.51354407,87.995,87.974,0.55089552]
["bitfinex","SOLUSD",1773586923722,28.40356894,88.018,87.991,0.55089552]
["bitfinex","SOLUSD",1773586925013,11.36144153,88.017,87.991,0.55089552]
["bitfinex","SOLUSD",1773586925597,0.51354407,88.016,87.991,0.55089552]
["bitfinex","SOLUSD",1773586926820,0.51354407,87.999,87.965,11.36815779]
["bitfinex","SOLUSD",1773586927015,0.51354407,87.997,87.965,11.36815779]
["bitfinex","SOLUSD",1773586927721,0.51354407,87.997,87.97,3.72062047]
["bitfinex","SOLUSD",1773586928619,0.51354407,87.997,87.971,0.55089552]
["bitfinex","SOLUSD",1773586930316,0.51354407,87.995,87.971,0.55089552]
["bitfinex","SOLUSD",1773586933230,0.51354407,87.995,87.971,11.36730168]
["bitfinex","SOLUSD",1773586933522,0.51354407,87.995,87.972,0.55089552]
["bitfinex","SOLUSD",1773586934723,11.36363193,88.001,87.974,0.55089552]
["bitfinex","SOLUSD",1773586934926,0.51354407,88.0,87.974,0.55089552]
["bitfinex","SOLUSD",1773586935824,0.51354407,88.005,87.981,0.55089552]
["bitfinex","SOLUSD",1773586936225,0.51354407,88.009,87.99,3.72062047]
["bitfinex","SOLUSD",1773586936423,0.51354407,88.009,87.991,0.55089552]
["bitfinex","SOLUSD",1773586936624,0.51354407,88.013,87.991,0.55089552]
["bitfinex","SOLUSD",1773586937810,0.51354407,88.011,87.991,0.55089552]
["bitfinex","SOLUSD",1773586940430,0.51354407,88.017,87.991,0.55089552]
["bitfinex","SOLUSD",1773586940842,0.51354407,88.017,87.993,0.55089552]
["bitfinex","SOLUSD",1773586942432,11.36157062,88.016,87.993,0.55089552]
["bitfinex","SOLUSD",1773586942629,11.90302651,88.016,87.993,0.55089552]
["bitfinex","SOLUSD",1773586943028,0.54145589,88.015,87.993,0.55089552]
["bitfinex","SOLUSD",1773586947341,0.54145589,88.015,87.994,11.3644112]
["bitfinex","SOLUSD",1773586947530,0.1,88.02,88.001,0.56116319]
["bitfinex","SOLUSD",1773586948422,0.1,88.02,88.003,0.56116319]
["bitfinex","SOLUSD",1773586948941,11.45982116,88.03,88.004,0.56116319]
["bitfinex","SOLUSD",1773586949119,0.54145589,88.029,88.004,0.56116319]
["bitfinex","SOLUSD",1773586950623,0.54145589,88.029,88.006,0.56116319]
["bitfinex","SOLUSD",1773586952628,0.1,88.03,88.008,0.56116319]
["bitfinex","SOLUSD",1773586952938,0.54145589,88.029,88.008,0.56116319]
["bitfinex","SOLUSD",1773586955344,0.54145589,88.027,88.003,0.56116319]
["bitfinex","SOLUSD",1773586958845,0.54145589,88.027,88.005,0.56116319]
["bitfinex","SOLUSD",1773586959921,0.54145589,88.027,88.007,0.56116319]
["bitfinex","SOLUSD",1773586960326,0.1,88.03,88.011,0.56116319]
["bitfinex","SOLUSD",1773586962544,0.1,88.05,88.021,0.56116319]
["bitfinex","SOLUSD",1773586962743,0.54145589,88.048,88.03,3.72062047]
["bitfinex","SOLUSD",1773586963942,0.54145589,88.048,88.025,0.56116319]
["bitfinex","SOLUSD",1773586964450,0.54145589,88.048,88.03,3.72062047]
["bitfinex","SOLUSD",1773586964748,0.54145589,88.046,88.013,0.62231914]
["bitfinex","SOLUSD",1773586965939,3.72062047,88.04,88.013,0.62231914]
["bitfinex","SOLUSD",1773586966139,0.54145589,88.039,88.0,3.72062047]
["bitfinex","SOLUSD",1773586966851,0.54145589,88.037,88.0,4.28178366]
["bitfinex","SOLUSD",1773586967150,0.54145589,88.037,88.002,0.56116319]
["bitfinex","SOLUSD",1773586970651,0.54145589,88.035,88.004,0.56116319]
["bitfinex","SOLUSD",1773586970854,0.54145589,88.035,88.01,3.71551739]
["bitfinex","SOLUSD",1773586971156,0.54145589,88.035,88.011,0.56116319]
["bitfinex","SOLUSD",1773586971857,0.56638388,88.033,88.011,0.56116319]
["bitfinex","SOLUSD",1773586975154,0.56638388,88.031,88.011,0.56116319]
["bitfinex","SOLUSD",1773586978460,0.56638388,88.031,88.012,0.5538554]
["bitfinex","SOLUSD",1773586979361,0.56638388,88.029,88.012,0.5538554]
["bitfinex","SOLUSD",1773586980766,11.35976371,88.03,88.011,0.5538554]
["bitfinex","SOLUSD",1773586982377,0.56638388,88.03,88.011,0.5538554]
["bitfinex","SOLUSD",1773586983368,0.56638388,88.047,88.011,0.5538554]
["bitfinex","SOLUSD",1773586984567,39.75194784,88.046,88.011,0.5538554]
["bitfinex","SOLUSD",1773586984862,0.56638388,88.039,88.011,0.5538554]
["bitfinex","SOLUSD",1773586985067,0.56638388,88.039,88.007,11.36267729]
["bitfinex","SOLUSD",1773586985271,0.56638388,88.019,87.986,11.36539367]
["bitfinex","SOLUSD",1773586985468,0.56638388,88.019,87.987,0.5538554]
["bitfinex","SOLUSD",1773586986073,0.56638388,88.019,87.991,0.5538554]
["bitfinex","SOLUSD",1773586986659,11.36131245,88.018,87.993,0.5538554]
["bitfinex","SOLUSD",1773586986860,11.92769633,88.018,87.993,0.5538554]
["bitfinex","SOLUSD",1773586987261,0.56638388,88.017,87.993,0.5538554]
["bitfinex","SOLUSD",1773586988565,0.56638388,88.015,87.993,0.5538554]
["bitfinex","SOLUSD",1773586989773,0.56638388,88.015,87.994,11.3644112]
["bitfinex","SOLUSD",1773586990077,0.56638388,88.015,87.995,0.5538554]
["bitfinex","SOLUSD",1773586990663,0.56638388,88.019,87.997,0.5538554]
["bitfinex","SOLUSD",1773586994089,0.56638388,88.019,87.998,11.36389463]
["bitfinex","SOLUSD",1773586994287,11.36055409,88.024,88.0,3.71551739]
["bitfinex","SOLUSD",1773586994492,11.36055409,88.024,88.001,0.5538554]
["bitfinex","SOLUSD",1773586995167,11.35937659,88.033,88.011,0.5538554]
["bitfinex","SOLUSD",1773586996178,39.75111316,88.048,88.011,0.5538554]
["bitfinex","SOLUSD",1773586996386,39.75111316,88.048,88.013,0.5538554]
["bitfinex","SOLUSD",1773586996774,3.71551739,88.04,88.013,0.5538554]
["bitfinex","SOLUSD",1773586997179,0.56638388,88.039,88.013,0.5538554]
["bitfinex","SOLUSD",1773586998276,0.56638388,88.029,87.998,0.5538554]
["bitfinex","SOLUSD",1773586998471,0.56638388,88.019,87.998,0.5538554]
["bitfinex","SOLUSD",1773586999288,0.56638388,88.017,87.998,0.5538554]
["bitfinex","SOLUSD",1773586999504,0.56638388,88.017,87.992,0.5538554]
["bitfinex","SOLUSD",1773586999697,0.56638388,88.009,87.99,7.24]
["bitfinex","SOLUSD",1773587000284,0.56638388,88.009,87.981,0.5538554]
["bitfinex","SOLUSD",1773587000503,0.56638388,88.009,87.982,1.17499799]
["bitfinex","SOLUSD",1773587000788,0.56638388,88.009,87.983,0.5538554]
["bitfinex","SOLUSD",1773587001590,0.56638388,88.007,87.983,0.5538554]
["bitfinex","SOLUSD",1773587003470,0.52616528,88.027,87.984,11.36570285]
["bitfinex","SOLUSD",1773587003686,0.52616528,88.019,87.985,0.5754426]
["bitfinex","SOLUSD",1773587007084,0.52616528,88.017,87.987,0.5754426]
["bitfinex","SOLUSD",1773587007286,0.52616528,88.009,87.987,0.5754426]
["bitfinex","SOLUSD",1773587009583,0.52616528,88.007,87.982,0.58304112]
["bitfinex","SOLUSD",1773587010778,0.52616528,88.005,87.982,0.58304112]
["bitfinex","SOLUSD",1773587011791,11.36311985,88.004,87.982,1e-08]
["bitfinex","SOLUSD",1773587012024,11.36311985,88.004,87.97,0.5754426]
["bitfinex","SOLUSD",1773587012025,0.52616528,87.989,87.97,0.5754426]
["bitfinex","SOLUSD",1773587012689,0.52616528,87.989,87.971,0.5754426]
["bitfinex","SOLUSD",1773587013203,0.52616528,87.989,87.97,3.71551739]
["bitfinex","SOLUSD",1773587013204,0.52616528,87.989,87.966,0.5754426]
["bitfinex","SOLUSD",1773587013701,0.52616528,87.989,87.97,4.29095999]
["bitfinex","SOLUSD",1773587014201,0.52616528,87.988,87.971,0.5754426]
["bitfinex","SOLUSD",1773587016903,11.36531533,87.987,87.971,0.5754426]
["bitfinex","SOLUSD",1773587017099,11.36531533,87.987,87.966,11.94347115]
["bitfinex","SOLUSD",1773587017100,0.52616528,87.986,87.966,11.94347115]
["bitfinex","SOLUSD",1773587017299,0.52616528,87.986,87.97,3.71551739]
["bitfinex","SOLUSD",1773587018692,0.52616528,87.986,87.971,0.5754426]
["bitfinex","SOLUSD",1773587019791,0.52616528,87.99,87.971,0.5754426]
["bitfinex","SOLUSD",1773587021612,0.52616528,87.989,87.971,0.5754426]
["bitfinex","SOLUSD",1773587024914,11.36518616,87.988,87.971,0.5754426]
["bitfinex","SOLUSD",1773587025110,0.52616528,87.987,87.965,0.59964254]
["bitfinex","SOLUSD",1773587026503,0.52616528,87.985,87.965,0.59964254]
["bitfinex","SOLUSD",1773587029511,11.36570285,87.984,87.965,0.59964254]
["bitfinex","SOLUSD",1773587029703,0.52616528,87.983,87.965,0.59964254]
["bitfinex","SOLUSD",1773587029908,11.36509671,87.989,87.971,0.5754426]
["bitfinex","SOLUSD",1773587032998,0.52616528,87.993,87.965,0.59964254]
["bitfinex","SOLUSD",1773587032999,0.52616528,87.993,87.973,0.57941792]
["bitfinex","SOLUSD",1773587033211,0.55242612,88.004,87.973,0.57941792]
["bitfinex","SOLUSD",1773587033417,7.24,88.005,87.991,0.57941792]
["bitfinex","SOLUSD",1773587033916,0.55242612,88.014,87.991,0.57941792]
["bitfinex","SOLUSD",1773587034417,11.36177984,88.015,87.991,0.57941792]
["bitfinex","SOLUSD",1773587034912,11.36177984,88.015,87.991,11.94420435]
["bitfinex","SOLUSD",1773587035099,11.36177984,88.015,87.992,0.57941792]
["bitfinex","SOLUSD",1773587037017,0.55242612,88.015,87.992,0.57941792]
["bitfinex","SOLUSD",1773587037212,0.55242612,88.015,87.986,11.36533086]
["bitfinex","SOLUSD",1773587037516,0.55242612,88.015,87.987,0.57941792]
["bitfinex","SOLUSD",1773587039615,3.71914387,88.01,87.98,3.71914387]
["bitfinex","SOLUSD",1773587039810,0.55242612,88.009,87.981,0.57941792]
["bitfinex","SOLUSD",1773587041527,0.55242612,88.007,87.981,0.57941792]
["bitfinex","SOLUSD",1773587042622,11.91528774,88.006,87.983,0.57941792]
["bitfinex","SOLUSD",1773587043328,0.55242612,88.005,87.983,0.57941792]
["bitfinex","SOLUSD",1773587043521,3.71914387,88.0,87.978,11.36643516]
["bitfinex","SOLUSD",1773587043725,0.55242612,87.999,87.978,11.36643516]
["bitfinex","SOLUSD",1773587044033,0.55242612,87.999,87.979,0.57941792]
["bitfinex","SOLUSD",1773587044404,0.55242612,88.005,87.979,0.57941792]
["bitfinex","SOLUSD",1773587044611,0.55242612,88.005,87.981,0.57941792]
["bitfinex","SOLUSD",1773587044905,11.36311985,88.004,87.981,0.57941792]
["bitfinex","SOLUSD",1773587046721,7.24,88.028,87.981,0.57941792]
["bitfinex","SOLUSD",1773587046920,0.55242612,88.019,87.983,0.57941792]
["bitfinex","SOLUSD",1773587049719,0.55242612,88.017,87.985,0.57941792]
["bitfinex","SOLUSD",1773587051710,0.55242612,88.015,87.987,0.57941792]
["bitfinex","SOLUSD",1773587054324,0.55242612,88.009,87.971,0.57941792]
["bitfinex","SOLUSD",1773587054711,0.55242612,87.999,87.971,0.57941792]
["bitfinex","SOLUSD",1773587056710,0.55242612,87.997,87.971,0.57941792]
["bitfinex","SOLUSD",1773587059708,0.55242612,87.995,87.971,0.57941792]
["bitfinex","SOLUSD",1773587062741,0.55703829,87.993,87.971,0.57941792]
["bitfinex","SOLUSD",1773587064623,11.9217078,87.992,87.971,0.57941792]
["bitfinex","SOLUSD",1773587065537,0.55703829,87.991,87.971,0.57941792]
["bitfinex","SOLUSD",1773587066642,0.55703829,87.989,87.971,0.57941792]
["bitfinex","SOLUSD",1773587075541,0.55703829,87.989,87.97,7.24]
["bitfinex","SOLUSD",1773587075542,0.55703829,87.987,87.97,7.24]
["bitfinex","SOLUSD",1773587076432,0.55703829,87.987,87.962,0.56174399]
["bitfinex","SOLUSD",1773587076749,0.55703829,87.985,87.965,1.16138653]
["bitfinex","SOLUSD",1773587077048,0.55703829,87.985,87.966,0.56174399]
["bitfinex","SOLUSD",1773587084156,0.55703829,87.99,87.966,0.56174399]
["bitfinex","SOLUSD",1773587085457,0.55703829,87.99,87.967,0.56174399]
["bitfinex","SOLUSD",1773587086942,0.55703829,87.99,87.969,0.56174399]
["bitfinex","SOLUSD",1773587087842,0.55703829,87.99,87.97,11.36751165]
["bitfinex","SOLUSD",1773587088162,0.55703829,87.99,87.971,0.56174399]
["bitfinex","SOLUSD",1773587092368,0.59929606,87.988,87.971,0.56174399]
["bitfinex","SOLUSD",1773587094764,0.59929606,87.986,87.971,0.56174399]
["bitfinex","SOLUSD",1773587098270,11.96486973,87.985,87.971,0.56174399]
["bitfinex","SOLUSD",1773587098479,11.36557367,87.985,87.971,0.56174399]
["bitfinex","SOLUSD",1773587098660,0.59929606,87.984,87.971,0.56174399]
["bitfinex","SOLUSD",1773587100183,0.59929606,87.982,87.965,0.59964254]
["bitfinex","SOLUSD",1773587100769,0.59929606,87.982,87.966,0.58934186]
["bitfinex","SOLUSD",1773587105575,0.59929606,87.982,87.944,28.42708531]
["bitfinex","SOLUSD",1773587105576,0.59929606,87.979,87.941,11.37120931]
["bitfinex","SOLUSD",1773587105759,0.59929606,87.979,87.906,56.87866849]
["bitfinex","SOLUSD",1773587105760,0.59929606,87.959,87.934,0.58934186]
["bitfinex","SOLUSD",1773587105962,0.59929606,87.959,87.93,0.58934186]
["bitfinex","SOLUSD",1773587107782,0.59929606,87.968,87.932,0.58934186]
["bitfinex","SOLUSD",1773587109277,0.59929606,87.968,87.934,0.58934186]
["bitfinex","SOLUSD",1773587109480,0.59929606,87.968,87.935,0.58934186]
["bitfinex","SOLUSD",1773587119592,0.59929606,87.959,87.937,0.58934186]
["bitfinex","SOLUSD",1773587121591,0.59929606,87.957,87.937,0.58934186]
["bitfinex","SOLUSD",1773587124798,0.59929606,87.957,87.938,0.57037874]
["bitfinex","SOLUSD",1773587128797,0.58841346,87.955,87.935,0.57037874]
["bitfinex","SOLUSD",1773587128980,3.71956212,87.95,87.935,0.57037874]
["bitfinex","SOLUSD",1773587129483,0.58841346,87.952,87.935,0.57037874]
["bitfinex","SOLUSD",1773587131793,11.95831402,87.952,87.935,0.57037874]
["bitfinex","SOLUSD",1773587131990,0.58841346,87.951,87.935,0.57037874]
["bitfinex","SOLUSD",1773587132193,3.71956212,87.95,87.934,0.56002343]
["bitfinex","SOLUSD",1773587132378,0.58841346,87.949,87.934,0.56002343]
["bitfinex","SOLUSD",1773587133378,11.3703552,87.948,87.934,0.56002343]
["bitfinex","SOLUSD",1773587133595,0.58841346,87.947,87.934,0.56002343]
["bitfinex","SOLUSD",1773587134292,0.58841346,87.947,87.934,1e-08]
["bitfinex","SOLUSD",1773587134486,0.58841346,87.947,87.921,0.57037874]
["bitfinex","SOLUSD",1773587134675,0.58841346,87.961,87.931,0.57037874]
["bitfinex","SOLUSD",1773587134881,0.58841346,87.961,87.941,0.57037874]
["bitfinex","SOLUSD",1773587135995,0.58841346,87.988,87.951,0.57037874]
["bitfinex","SOLUSD",1773587136197,0.58841346,87.988,87.961,0.57037874]
["bitfinex","SOLUSD",1773587137778,0.58841346,87.988,87.962,11.3685455]
["bitfinex","SOLUSD",1773587137980,0.58841346,87.988,87.963,0.57037874]
["bitfinex","SOLUSD",1773587139192,0.58841346,87.988,87.964,11.36828702]
["bitfinex","SOLUSD",1773587139397,0.58841346,87.988,87.965,0.57037874]
["bitfinex","SOLUSD",1773587141592,11.36531533,87.987,87.965,0.57037874]
["bitfinex","SOLUSD",1773587141779,0.58841346,87.986,87.965,0.57037874]
["bitfinex","SOLUSD",1773587142996,0.58841346,87.986,87.967,0.57037874]
["bitfinex","SOLUSD",1773587148087,0.58841346,87.979,87.961,0.56359773]
["bitfinex","SOLUSD",1773587148992,0.58841346,87.978,87.961,0.56359773]
["bitfinex","SOLUSD",1773587156590,0.58841346,87.978,87.962,0.55421382]
["bitfinex","SOLUSD",1773587157401,0.58841346,87.978,87.962,11.92275932]
["bitfinex","SOLUSD",1773587157600,0.5513697,87.983,87.963,0.55421382]
["bitfinex","SOLUSD",1773587157800,0.5513697,87.983,87.961,0.56359773]
["bitfinex","SOLUSD",1773587160110,0.5513697,87.979,87.961,0.56359773]
["bitfinex","SOLUSD",1773587161312,3.71963917,87.98,87.943,28.42744369]
["bitfinex","SOLUSD",1773587161313,0.5513697,87.969,87.943,0.55421382]
["bitfinex","SOLUSD",1773587161995,0.5513697,87.969,87.941,0.34304231]
["bitfinex","SOLUSD",1773587162199,0.5513697,87.967,87.941,0.34304231]
["bitfinex","SOLUSD",1773587164013,0.5513697,87.967,87.941,0.89725613]
["bitfinex","SOLUSD",1773587165212,11.36802855,87.966,87.941,0.34304231]
["bitfinex","SOLUSD",1773587165513,0.5513697,87.959,87.941,0.34304231]
["bitfinex","SOLUSD",1773587166011,0.5513697,87.959,87.922,0.55421382]
["bitfinex","SOLUSD",1773587166201,0.5513697,87.949,87.922,0.55421382]
["bitfinex","SOLUSD",1773587167502,0.5513697,87.947,87.922,0.55421382]
["bitfinex","SOLUSD",1773587168617,0.5513697,87.947,87.924,0.55421382]
["bitfinex","SOLUSD",1773587170011,0.5513697,87.947,87.923,11.37358825]
["bitfinex","SOLUSD",1773587170012,0.5513697,87.964,87.931,0.55421382]
["bitfinex","SOLUSD",1773587170217,11.36725811,87.972,87.951,0.55421382]
["bitfinex","SOLUSD",1773587170705,11.91862781,87.972,87.951,0.55421382]
["bitfinex","SOLUSD",1773587171315,0.5513697,87.971,87.951,0.55421382]
["bitfinex","SOLUSD",1773587172317,11.36751165,87.97,87.951,0.55421382]
["bitfinex","SOLUSD",1773587173101,11.36751165,87.97,87.946,11.37057789]
["bitfinex","SOLUSD",1773587173102,0.5513697,87.969,87.941,0.55421382]
["bitfinex","SOLUSD",1773587174499,0.5513697,87.967,87.941,0.55421382]
["bitfinex","SOLUSD",1773587175600,0.5513697,87.959,87.929,18.61280489]
["bitfinex","SOLUSD",1773587175801,0.5513697,87.959,87.93,0.55421382]
["bitfinex","SOLUSD",1773587177420,0.5513697,87.957,87.932,0.55421382]
["bitfinex","SOLUSD",1773587179614,0.5513697,87.955,87.932,0.55421382]
["bitfinex","SOLUSD",1773587182024,11.36957955,87.954,87.932,0.55421382]
["bitfinex","SOLUSD",1773587182226,0.55950465,87.953,87.932,0.55421382]
["bitfinex","SOLUSD",1773587183106,11.36983809,87.952,87.932,0.55421382]
["bitfinex","SOLUSD",1773587183323,0.55950465,87.951,87.932,0.55421382]
["bitfinex","SOLUSD",1773587185219,3.71963917,87.97,87.934,0.55888162]
["bitfinex","SOLUSD",1773587186014,11.36764087,87.969,87.934,0.55888162]
["bitfinex","SOLUSD",1773587187312,0.55950465,87.966,87.936,0.55888162]
["bitfinex","SOLUSD",1773587187811,0.55950465,87.959,87.936,0.55888162]
["bitfinex","SOLUSD",1773587189120,0.55950465,87.957,87.93,0.55888162]
["bitfinex","SOLUSD",1773587189310,3.71963917,87.95,87.93,0.55888162]
["bitfinex","SOLUSD",1773587189713,0.55950465,87.949,87.93,0.55888162]
["bitfinex","SOLUSD",1773587191606,11.3703552,87.948,87.93,0.55888162]
["bitfinex","SOLUSD",1773587197731,0.55950465,87.947,87.923,1.07282916]
["bitfinex","SOLUSD",1773587197941,0.55950465,87.947,87.923,11.8874824]
["bitfinex","SOLUSD",1773587198440,3.71963917,87.95,87.924,0.55888162]
["bitfinex","SOLUSD",1773587199319,0.55950465,87.949,87.925,0.55888162]
["bitfinex","SOLUSD",1773587204241,11.3703552,87.948,87.927,0.55888162]
["bitfinex","SOLUSD",1773587206637,0.55950465,87.947,87.927,0.55888162]
["bitfinex","SOLUSD",1773587208949,11.37061378,87.946,87.927,0.55888162]
["bitfinex","SOLUSD",1773587209644,0.55950465,87.945,87.923,0.51394754]
["bitfinex","SOLUSD",1773587210440,11.37087237,87.944,87.923,1.07282916]
["bitfinex","SOLUSD",1773587210641,0.55950465,87.943,87.923,1.07282916]
["bitfinex","SOLUSD",1773587210843,0.55950465,87.943,87.924,0.55888162]
["bitfinex","SOLUSD",1773587211147,0.55950465,87.943,87.923,0.51394754]
["bitfinex","SOLUSD",1773587211333,0.54262921,87.939,87.923,0.51394754]
["bitfinex","SOLUSD",1773587214853,0.54584161,87.937,87.923,0.51394754]
["bitfinex","SOLUSD",1773587215248,11.3716482,87.938,87.924,0.52285936]
["bitfinex","SOLUSD",1773587215450,11.37116064,87.942,87.924,0.52285936]
["bitfinex","SOLUSD",1773587216747,7.24,87.955,87.931,0.52285936]
["bitfinex","SOLUSD",1773587217455,11.36957955,87.954,87.931,0.52285936]
["bitfinex","SOLUSD",1773587219239,11.36957955,87.954,87.923,0.51394754]
["bitfinex","SOLUSD",1773587219240,28.4204147,87.965,87.934,0.52285936]
["bitfinex","SOLUSD",1773587220150,28.4204147,87.965,87.935,11.37203616]
["bitfinex","SOLUSD",1773587220350,28.4204147,87.965,87.936,0.52285936]
["bitfinex","SOLUSD",1773587220551,0.30600256,87.964,87.936,0.52285936]
["bitfinex","SOLUSD",1773587223667,0.30594217,87.959,87.923,0.51394754]
["bitfinex","SOLUSD",1773587223858,0.30594217,87.939,87.92,0.2]
["bitfinex","SOLUSD",1773587224041,0.30592703,87.929,87.909,0.52285936]
["bitfinex","SOLUSD",1773587224561,0.30592703,87.929,87.91,0.72285936]
["bitfinex","SOLUSD",1773587225954,11.67883595,87.928,87.91,0.72285936]
["bitfinex","SOLUSD",1773587226758,0.54584161,87.919,87.9,0.2]
["bitfinex","SOLUSD",1773587228860,11.92007669,87.918,87.9,0.72285936]
["bitfinex","SOLUSD",1773587229050,0.54584161,87.917,87.9,0.72285936]
["bitfinex","SOLUSD",1773587230567,0.54584161,87.917,87.9,0.2]
["bitfinex","SOLUSD",1773587231149,0.54584161,87.915,87.9,0.2]
["bitfinex","SOLUSD",1773587231862,0.54584161,87.915,87.9,0.72285936]
["bitfinex","SOLUSD",1773587233866,0.54584161,87.915,87.9,0.2]
["bitfinex","SOLUSD",1773587234865,0.54584161,87.915,87.9,0.72285936]
["bitfinex","SOLUSD",1773587235456,0.54584161,87.913,87.9,0.2]
["bitfinex","SOLUSD",1773587236853,11.37501137,87.912,87.9,0.2]
["bitfinex","SOLUSD",1773587237864,11.91985195,87.92,87.901,0.52285936]
["bitfinex","SOLUSD",1773587238975,0.54584161,87.936,87.901,0.52285936]
["bitfinex","SOLUSD",1773587240474,0.54584161,87.933,87.903,0.52285936]
["bitfinex","SOLUSD",1773587242966,0.52471767,87.929,87.903,0.52285936]
["bitfinex","SOLUSD",1773587243681,0.52471767,87.935,87.911,0.52757655]
["bitfinex","SOLUSD",1773587247177,0.52471767,87.942,87.911,0.52757655]
["bitfinex","SOLUSD",1773587247365,0.52471767,87.939,87.913,0.52757655]
["bitfinex","SOLUSD",1773587248862,0.52471767,87.929,87.913,0.52757655]
["bitfinex","SOLUSD",1773587251887,0.52471767,87.939,87.913,0.52757655]
["bitfinex","SOLUSD",1773587254580,11.3716482,87.938,87.913,0.52757655]
["bitfinex","SOLUSD",1773587254781,0.52471767,87.937,87.913,0.52757655]
["bitfinex","SOLUSD",1773587256088,3.72205191,87.93,87.913,0.52757655]
["bitfinex","SOLUSD",1773587256397,0.52471767,87.929,87.905,0.52757655]
["bitfinex","SOLUSD",1773587256880,11.37294149,87.928,87.905,0.52757655]
["bitfinex","SOLUSD",1773587259088,11.37320019,87.926,87.905,0.52757655]
["bitfinex","SOLUSD",1773587259669,0.52471767,87.925,87.905,0.52757655]
["bitfinex","SOLUSD",1773587260083,0.52471767,87.925,87.9,0.72757655]
["bitfinex","SOLUSD",1773587260391,11.37320019,87.926,87.9,0.72757655]
["bitfinex","SOLUSD",1773587260392,0.52471767,87.919,87.901,0.52757655]
["bitfinex","SOLUSD",1773587261382,11.37423508,87.918,87.901,0.52757655]
["bitfinex","SOLUSD",1773587261579,0.52471767,87.917,87.9,0.2]
["bitfinex","SOLUSD",1773587262092,0.52471767,87.909,87.895,0.83625305]
["bitfinex","SOLUSD",1773587262472,0.52471767,87.899,87.88,0.2]
["bitfinex","SOLUSD",1773587263488,0.52471767,87.897,87.88,0.2]
["bitfinex","SOLUSD",1773587263988,0.52471767,87.897,87.881,0.52757655]
["bitfinex","SOLUSD",1773587266090,0.52471767,87.895,87.88,0.2]
["bitfinex","SOLUSD",1773587266490,0.52471767,87.895,87.87,0.2]
["bitfinex","SOLUSD",1773587266680,0.52471767,87.889,87.87,0.2]
["bitfinex","SOLUSD",1773587267591,11.377082,87.896,87.86,0.2]
["bitfinex","SOLUSD",1773587267592,0.52471767,87.879,87.86,0.2]
["bitfinex","SOLUSD",1773587267773,0.52471767,87.869,87.86,0.2]
["bitfinex","SOLUSD",1773587267976,0.52471767,87.877,87.86,0.2]
["bitfinex","SOLUSD",1773587269479,0.52471767,87.875,87.86,0.2]
["bitfinex","SOLUSD",1773587270593,0.52471767,87.869,87.851,0.4479104]
["bitfinex","SOLUSD",1773587270895,0.52471767,87.869,87.85,0.2]
["bitfinex","SOLUSD",1773587273078,11.38068144,87.869,87.85,0.2]
["bitfinex","SOLUSD",1773587273390,0.53149541,87.868,87.85,0.2]
["bitfinex","SOLUSD",1773587274381,11.38083694,87.867,87.85,0.2]
["bitfinex","SOLUSD",1773587274576,0.53149541,87.866,87.85,0.2]
["bitfinex","SOLUSD",1773587275479,0.53149541,87.879,87.851,0.45458828]
["bitfinex","SOLUSD",1773587275682,0.53149541,87.876,87.851,0.45458828]
["bitfinex","SOLUSD",1773587278897,15.1089362,87.88,87.851,0.45458828]
["bitfinex","SOLUSD",1773587279105,28.4423851,87.897,87.861,0.4581652]
["bitfinex","SOLUSD",1773587279106,0.53149541,87.894,87.861,0.4581652]
["bitfinex","SOLUSD",1773587280496,0.53149541,87.905,87.871,0.45903112]
["bitfinex","SOLUSD",1773587281289,0.53149541,87.903,87.873,0.45988629]
["bitfinex","SOLUSD",1773587281592,11.37604659,87.904,87.881,0.45988629]
["bitfinex","SOLUSD",1773587281994,0.53149541,87.908,87.881,0.45988629]
["bitfinex","SOLUSD",1773587283095,0.53149541,87.908,87.883,0.46156294]
["bitfinex","SOLUSD",1773587283300,11.90715377,87.907,87.883,0.46156294]
["bitfinex","SOLUSD",1773587284094,0.53149541,87.899,87.871,0.4623928]
["bitfinex","SOLUSD",1773587284293,0.53149541,87.899,87.872,0.4623928]
["bitfinex","SOLUSD",1773587284493,0.53149541,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1773587284494,0.53149541,87.899,87.861,0.4623928]
["bitfinex","SOLUSD",1773587285403,11.37682313,87.898,87.862,11.38137363]
["bitfinex","SOLUSD",1773587285610,0.53149541,87.897,87.863,0.46321096]
["bitfinex","SOLUSD",1773587287911,39.81888096,87.898,87.863,0.46321096]
["bitfinex","SOLUSD",1773587287912,0.53149541,87.895,87.863,0.46321096]
["bitfinex","SOLUSD",1773587288213,0.53149541,87.909,87.881,0.4656058]
["bitfinex","SOLUSD",1773587289910,11.37552896,87.908,87.882,0.46715443]
["bitfinex","SOLUSD",1773587290911,11.90702437,87.908,87.882,0.46715443]
["bitfinex","SOLUSD",1773587291111,0.53149541,87.907,87.882,0.46715443]
["bitfinex","SOLUSD",1773587293518,0.53149541,87.905,87.882,0.46715443]
["bitfinex","SOLUSD",1773587293718,0.53149541,87.905,87.884,0.46941502]
["bitfinex","SOLUSD",1773587295715,0.53149541,87.903,87.884,0.46941502]
["bitfinex","SOLUSD",1773587295915,0.53149541,87.903,87.886,0.47011702]
["bitfinex","SOLUSD",1773587296231,0.53149541,87.907,87.886,0.47011702]
["bitfinex","SOLUSD",1773587296926,0.53149541,87.912,87.886,0.47011702]
["bitfinex","SOLUSD",1773587297608,11.37514076,87.911,87.886,0.47011702]
["bitfinex","SOLUSD",1773587298006,0.53149541,87.91,87.886,0.47011702]
["bitfinex","SOLUSD",1773587298201,0.53149541,87.91,87.888,0.47009038]
["bitfinex","SOLUSD",1773587298613,4.26115682,87.91,87.888,0.47009038]
["bitfinex","SOLUSD",1773587298826,0.53149541,87.91,87.888,0.47009038]
["bitfinex","SOLUSD",1773587299750,0.53149541,87.908,87.888,0.47009038]
["bitfinex","SOLUSD",1773587301217,0.53149541,87.908,87.882,0.4700412]
["bitfinex","SOLUSD",1773587302828,11.37565836,87.907,87.882,0.4700412]
["bitfinex","SOLUSD",1773587303012,0.57709358,87.906,87.882,0.4700412]
["bitfinex","SOLUSD",1773587305925,11.95301076,87.905,87.882,0.4700412]
["bitfinex","SOLUSD",1773587306626,0.57709358,87.904,87.882,0.4700412]
["bitfinex","SOLUSD",1773587306835,11.95252952,87.909,87.883,0.46995025]
["bitfinex","SOLUSD",1773587307143,0.57709358,87.908,87.883,0.46995025]
["bitfinex","SOLUSD",1773587308635,0.57709358,87.906,87.882,11.37881075]
["bitfinex","SOLUSD",1773587309316,0.57709358,87.906,87.882,11.84871188]
["bitfinex","SOLUSD",1773587309516,0.57709358,87.906,87.883,0.46990113]
["bitfinex","SOLUSD",1773587309716,0.57709358,87.904,87.883,0.46990113]
["bitfinex","SOLUSD",1773587315938,0.57709358,87.902,87.883,0.46990113]
["bitfinex","SOLUSD",1773587316534,0.57709358,87.913,87.885,0.46980074]
["bitfinex","SOLUSD",1773587317637,0.57709358,87.91,87.887,0.46978951]
["bitfinex","SOLUSD",1773587318635,11.95249314,87.909,87.887,0.46978951]
["bitfinex","SOLUSD",1773587318941,0.57709358,87.908,87.887,0.46978951]
["bitfinex","SOLUSD",1773587320137,11.37565836,87.907,87.887,0.46978951]
["bitfinex","SOLUSD",1773587320840,11.95275194,87.907,87.887,0.46978951]
["bitfinex","SOLUSD",1773587321039,11.37565836,87.907,87.887,0.46978951]
["bitfinex","SOLUSD",1773587323644,0.57709358,87.911,87.887,0.46978951]
["bitfinex","SOLUSD",1773587324755,0.57709358,87.911,87.891,0.46970533]
["bitfinex","SOLUSD",1773587325542,0.57709358,87.928,87.893,0.46969488]
["bitfinex","SOLUSD",1773587327649,0.57709358,87.919,87.893,0.46969488]
["bitfinex","SOLUSD",1773587329948,0.57709358,87.917,87.893,0.46969488]
["bitfinex","SOLUSD",1773587330948,0.57709358,87.927,87.901,0.4696338]
["bitfinex","SOLUSD",1773587332550,11.92569691,87.927,87.903,0.46960422]
["bitfinex","SOLUSD",1773587332931,0.55255653,87.926,87.897,11.37689861]
["bitfinex","SOLUSD",1773587333137,0.55255653,87.926,87.898,0.46959074]
["bitfinex","SOLUSD",1773587335157,0.55255653,87.924,87.898,0.46959074]
["bitfinex","SOLUSD",1773587335358,0.55255653,87.924,87.892,0.46956964]
["bitfinex","SOLUSD",1773587340058,0.55255653,87.922,87.894,0.46952069]
["bitfinex","SOLUSD",1773587340361,0.55255653,87.919,87.885,0.46952069]
["bitfinex","SOLUSD",1773587341337,39.80755888,87.923,87.876,7.26]
["bitfinex","SOLUSD",1773587341338,0.55255653,87.909,87.878,0.46951045]
["bitfinex","SOLUSD",1773587342458,0.55255653,87.907,87.863,0.46950038]
["bitfinex","SOLUSD",1773587342657,11.37552896,87.908,87.863,0.46950038]
["bitfinex","SOLUSD",1773587342658,0.55255653,87.899,87.863,0.46950038]
["bitfinex","SOLUSD",1773587343446,0.55255653,87.899,87.864,11.38122553]
["bitfinex","SOLUSD",1773587343646,0.55255653,87.897,87.865,0.46949109]
["bitfinex","SOLUSD",1773587344460,0.55255653,87.897,87.871,0.4694782]
["bitfinex","SOLUSD",1773587344764,0.55255653,87.895,87.872,0.4694782]
["bitfinex","SOLUSD",1773587348067,0.55255653,87.893,87.872,0.4694782]
["bitfinex","SOLUSD",1773587349971,11.37759978,87.892,87.872,0.4694782]
["bitfinex","SOLUSD",1773587350156,0.55255653,87.891,87.867,0.46943532]
["bitfinex","SOLUSD",1773587351259,0.55255653,87.889,87.869,0.46942801]
["bitfinex","SOLUSD",1773587351855,0.55255653,87.889,87.861,0.46942219]
["bitfinex","SOLUSD",1773587353467,0.55255653,87.887,87.861,0.46942219]
["bitfinex","SOLUSD",1773587353667,0.55255653,87.887,87.863,0.46941422]
["bitfinex","SOLUSD",1773587357382,0.55255653,87.885,87.863,0.46941422]
["bitfinex","SOLUSD",1773587357759,0.55255653,87.899,87.871,0.46817438]
["bitfinex","SOLUSD",1773587359264,11.37683057,87.898,87.871,0.46817438]
["bitfinex","SOLUSD",1773587359565,0.55255653,87.897,87.871,0.46817438]
["bitfinex","SOLUSD",1773587359963,0.55255653,87.897,87.872,11.38018936]
["bitfinex","SOLUSD",1773587360159,0.55255653,87.897,87.873,0.46698578]
["bitfinex","SOLUSD",1773587361283,11.37677773,87.899,87.875,0.46659683]
["bitfinex","SOLUSD",1773587361775,0.55255653,87.904,87.881,0.46659683]
["bitfinex","SOLUSD",1773587364486,11.94387817,87.911,87.881,0.46659683]
["bitfinex","SOLUSD",1773587364670,11.94387817,87.911,87.872,7.26]
["bitfinex","SOLUSD",1773587364671,11.94327794,87.915,87.891,0.4650861]
["bitfinex","SOLUSD",1773587365270,0.56862297,87.914,87.891,0.4650861]
["bitfinex","SOLUSD",1773587366387,11.37488198,87.913,87.891,0.4650861]
["bitfinex","SOLUSD",1773587366889,0.56862297,87.912,87.891,0.4650861]
["bitfinex","SOLUSD",1773587368386,11.37514076,87.911,87.891,0.4650861]
["bitfinex","SOLUSD",1773587368568,0.56862297,87.91,87.891,0.4650861]
["bitfinex","SOLUSD",1773587369485,0.56862297,87.91,87.882,0.46328041]
["bitfinex","SOLUSD",1773587369867,0.56862297,87.91,87.881,11.3790239]
["bitfinex","SOLUSD",1773587370088,0.56862297,87.91,87.88,3.72649069]
["bitfinex","SOLUSD",1773587370681,0.56862297,87.91,87.877,11.84279013]
["bitfinex","SOLUSD",1773587370682,0.56862297,87.908,87.877,11.84279013]
["bitfinex","SOLUSD",1773587372393,0.56862297,87.908,87.877,0.46328041]
["bitfinex","SOLUSD",1773587372780,0.56862297,87.908,87.878,11.37941236]
["bitfinex","SOLUSD",1773587373086,0.56862297,87.908,87.877,0.46328041]
["bitfinex","SOLUSD",1773587373387,0.56862297,87.908,73.061,32.23147018]
["bitfinex","SOLUSD",1773587373388,0.56862297,87.899,87.861,0.46191993]
["bitfinex","SOLUSD",1773587373886,3.72649069,87.89,87.855,0.46158838]
["bitfinex","SOLUSD",1773587374074,0.56862297,87.889,87.855,0.46158838]
["bitfinex","SOLUSD",1773587374975,3.72649069,87.89,87.853,11.38252765]
["bitfinex","SOLUSD",1773587374976,11.3781176,87.888,87.853,11.38252765]
["bitfinex","SOLUSD",1773587375176,0.56862297,87.887,87.853,11.38252765]
["bitfinex","SOLUSD",1773587375789,0.56862297,87.879,87.85,0.2]
["bitfinex","SOLUSD",1773587378093,0.56862297,87.877,87.852,0.46030237]
["bitfinex","SOLUSD",1773587378401,0.56862297,87.889,87.861,0.46030237]
["bitfinex","SOLUSD",1773587379497,0.56862297,87.888,87.861,0.46030237]
["bitfinex","SOLUSD",1773587383005,11.37824706,87.887,87.861,0.46030237]
["bitfinex","SOLUSD",1773587383187,0.56862297,87.886,87.861,0.46030237]
["bitfinex","SOLUSD",1773587386813,0.56862297,87.884,87.853,0.45790922]
["bitfinex","SOLUSD",1773587389813,0.56862297,87.882,87.854,11.382521]
["bitfinex","SOLUSD",1773587390014,0.56862297,87.882,87.854,11.83931063]
["bitfinex","SOLUSD",1773587391512,0.56862297,87.882,87.856,11.38226188]
["bitfinex","SOLUSD",1773587392092,0.56862297,87.882,87.856,11.83798432]
["bitfinex","SOLUSD",1773587392293,0.56862297,87.882,87.857,0.45572244]
["bitfinex","SOLUSD",1773587394008,0.57875023,87.88,87.858,11.38200277]
["bitfinex","SOLUSD",1773587396121,0.57875023,87.88,87.859,0.45470969]
["bitfinex","SOLUSD",1773587397120,0.57875023,87.88,87.86,11.38174368]
["bitfinex","SOLUSD",1773587398505,0.57875023,87.88,87.854,0.45422199]
["bitfinex","SOLUSD",1773587401023,0.57875023,87.88,87.856,0.45350952]
["bitfinex","SOLUSD",1773587404230,0.57875023,87.88,87.858,0.45281452]
["bitfinex","SOLUSD",1773587404408,28.4414542,87.9,87.861,0.45281452]
["bitfinex","SOLUSD",1773587404409,0.57875023,87.888,87.861,0.45281452]
["bitfinex","SOLUSD",1773587404608,0.57875023,87.888,87.871,0.45281452]
["bitfinex","SOLUSD",1773587411733,11.95698241,87.888,87.871,0.45281452]
["bitfinex","SOLUSD",1773587412929,11.37823218,87.888,87.871,0.45281452]
["bitfinex","SOLUSD",1773587413247,0.57875023,87.887,87.871,0.45281452]
["bitfinex","SOLUSD",1773587418120,39.81435136,87.908,87.873,0.56787206]
["bitfinex","SOLUSD",1773587418324,11.37552896,87.908,87.881,0.56787206]
["bitfinex","SOLUSD",1773587419520,28.43581411,87.918,87.883,0.56787206]
["bitfinex","SOLUSD",1773587420133,0.57875023,87.917,87.883,0.56787206]
["bitfinex","SOLUSD",1773587422335,0.58735573,87.915,87.891,0.56217865]
["bitfinex","SOLUSD",1773587423633,0.58735573,87.913,87.891,0.56217865]
["bitfinex","SOLUSD",1773587431754,11.37501137,87.912,87.891,0.56217865]
["bitfinex","SOLUSD",1773587432055,0.58735573,87.911,87.891,0.56217865]
["bitfinex","SOLUSD",1773587434760,0.58735573,87.911,87.893,0.56217865]
["bitfinex","SOLUSD",1773587435133,11.37452931,87.916,87.893,0.56217865]
["bitfinex","SOLUSD",1773587435331,0.58735573,87.915,87.893,0.56217865]
["bitfinex","SOLUSD",1773587437952,0.58735573,87.915,87.894,11.37734088]
["bitfinex","SOLUSD",1773587438159,0.58735573,87.915,87.895,0.56217865]
["bitfinex","SOLUSD",1773587446168,0.58735573,87.915,87.897,0.56217865]
["bitfinex","SOLUSD",1773587451649,0.51412898,87.929,87.901,0.56171358]
["bitfinex","SOLUSD",1773587451850,0.52921631,87.934,87.911,0.54628526]
["bitfinex","SOLUSD",1773587452349,0.52921631,87.949,87.921,0.54628526]
["bitfinex","SOLUSD",1773587452751,0.52921631,87.949,87.931,0.54628526]
["bitfinex","SOLUSD",1773587452964,0.52921631,87.956,87.931,0.54628526]
["bitfinex","SOLUSD",1773587454075,0.52921631,87.954,87.931,0.54628526]
["bitfinex","SOLUSD",1773587454370,0.52921631,87.954,87.926,0.54628526]
["bitfinex","SOLUSD",1773587454778,0.52921631,87.954,87.923,11.3735563]
["bitfinex","SOLUSD",1773587455353,0.52921631,87.954,87.924,0.54628526]
["bitfinex","SOLUSD",1773587455565,0.52921631,87.952,87.926,0.54628526]
["bitfinex","SOLUSD",1773587460077,0.52921631,87.95,87.928,0.54628526]
["bitfinex","SOLUSD",1773587460282,0.52921631,87.95,87.927,11.37307084]
["bitfinex","SOLUSD",1773587460484,0.52921631,87.95,87.928,0.54628526]
["bitfinex","SOLUSD",1773587463699,0.52921631,87.95,87.93,3.72232783]
["bitfinex","SOLUSD",1773587465002,0.52921631,87.95,87.93,4.26861309]
["bitfinex","SOLUSD",1773587465489,0.52921631,87.95,87.92,4.26861309]
["bitfinex","SOLUSD",1773587465785,0.52921631,87.95,87.921,0.54628526]
["bitfinex","SOLUSD",1773587467584,0.52921631,87.95,87.923,0.54628526]
["bitfinex","SOLUSD",1773587469926,0.52921631,87.967,87.941,0.54628526]
["bitfinex","SOLUSD",1773587470276,0.52921631,87.967,87.951,0.54628526]
["bitfinex","SOLUSD",1773587472776,11.89650127,87.972,87.951,0.54628526]
["bitfinex","SOLUSD",1773587474066,0.52921631,87.971,87.951,0.54628526]
["bitfinex","SOLUSD",1773587474267,0.52921631,87.971,87.945,11.37072265]
["bitfinex","SOLUSD",1773587474696,0.52921631,87.971,87.945,11.91700791]
["bitfinex","SOLUSD",1773587474913,0.52921631,87.971,87.946,0.54628526]
["bitfinex","SOLUSD",1773587475695,11.36728496,87.972,87.946,0.54628526]
["bitfinex","SOLUSD",1773587475696,0.52921631,87.969,87.946,0.54628526]
["bitfinex","SOLUSD",1773587476076,0.52921631,87.979,87.95,3.72232783]
["bitfinex","SOLUSD",1773587476391,0.52921631,87.979,87.951,0.54628526]
["bitfinex","SOLUSD",1773587477376,11.89556509,87.979,87.951,0.54628526]
["bitfinex","SOLUSD",1773587477575,0.1,87.98,87.951,0.54628526]
["bitfinex","SOLUSD",1773587477576,0.52921631,87.978,87.951,0.54628526]
["bitfinex","SOLUSD",1773587480296,0.52921631,87.959,87.935,0.66086305]
["bitfinex","SOLUSD",1773587482704,11.3690625,87.958,87.935,0.66086305]
["bitfinex","SOLUSD",1773587483003,0.53529289,87.957,87.935,0.66086305]
["bitfinex","SOLUSD",1773587484202,0.53529289,87.957,87.936,0.52104567]
["bitfinex","SOLUSD",1773587484787,28.41684095,87.976,87.941,0.52104567]
["bitfinex","SOLUSD",1773587485004,39.78357733,87.976,87.941,0.52104567]
["bitfinex","SOLUSD",1773587486907,0.53529289,87.973,87.941,0.52104567]
["bitfinex","SOLUSD",1773587489008,0.53529289,87.969,87.941,0.52104567]
["bitfinex","SOLUSD",1773587489303,0.53529289,87.959,87.936,0.52104567]
["bitfinex","SOLUSD",1773587489486,0.53529289,87.959,87.935,0.66086305]
["bitfinex","SOLUSD",1773587490693,0.53529289,87.957,87.935,1.18190872]
["bitfinex","SOLUSD",1773587491607,0.53529289,87.955,87.935,1.18190872]
["bitfinex","SOLUSD",1773587494199,0.53529289,87.953,87.935,1.18190872]
["bitfinex","SOLUSD",1773587494393,0.53529289,87.953,87.935,0.66086305]
["bitfinex","SOLUSD",1773587494914,0.53529289,87.953,87.935,0.22821905]
["bitfinex","SOLUSD",1773587495101,0.26492241,87.949,87.916,0.52104567]
["bitfinex","SOLUSD",1773587495991,0.26492241,87.949,87.921,0.52104567]
["bitfinex","SOLUSD",1773587498509,11.3703552,87.948,87.922,11.37371761]
["bitfinex","SOLUSD",1773587498804,11.3703552,87.948,87.923,0.52104567]
["bitfinex","SOLUSD",1773587499409,11.42454588,87.948,87.923,0.52104567]
["bitfinex","SOLUSD",1773587499714,0.05419068,87.968,87.931,0.52104567]
["bitfinex","SOLUSD",1773587500703,0.05419068,87.968,87.933,0.52104567]
["bitfinex","SOLUSD",1773587503104,0.0534585,87.959,87.933,0.52104567]
["bitfinex","SOLUSD",1773587503501,0.0534585,87.959,87.935,0.52104567]
["bitfinex","SOLUSD",1773587505700,11.42239175,87.959,87.935,0.52104567]
["bitfinex","SOLUSD",1773587508414,0.04747828,87.958,87.935,0.52104567]
["bitfinex","SOLUSD",1773587516125,0.03838788,87.949,87.923,0.60535613]
["bitfinex","SOLUSD",1773587516331,0.03838788,87.949,87.923,1.12327736]
["bitfinex","SOLUSD",1773587516622,0.03838788,87.949,87.924,0.51792123]
["bitfinex","SOLUSD",1773587517445,0.03753527,87.948,87.924,0.51792123]
["bitfinex","SOLUSD",1773587518336,11.37022592,87.949,87.924,0.51792123]
["bitfinex","SOLUSD",1773587518718,11.37022592,87.949,87.925,11.37332954]
["bitfinex","SOLUSD",1773587519017,11.37022592,87.949,87.926,0.51792123]
["bitfinex","SOLUSD",1773587519538,0.03669246,87.955,87.926,0.51792123]
["bitfinex","SOLUSD",1773587523943,0.03669246,87.955,87.927,11.37307084]
["bitfinex","SOLUSD",1773587524242,0.03669246,87.955,87.928,0.51792123]
["bitfinex","SOLUSD",1773587524447,11.36893325,87.959,87.93,0.51792123]
["bitfinex","SOLUSD",1773587524953,11.40076826,87.959,87.93,0.51792123]
["bitfinex","SOLUSD",1773587525140,0.03105767,87.958,87.93,0.51792123]
["bitfinex","SOLUSD",1773587527747,0.02952967,87.949,87.924,0.51792123]
["bitfinex","SOLUSD",1773587528843,0.02952967,87.949,87.917,0.51792123]
["bitfinex","SOLUSD",1773587531245,11.37022592,87.949,87.917,0.51792123]
["bitfinex","SOLUSD",1773587531451,0.02657757,87.948,87.917,0.51792123]
["bitfinex","SOLUSD",1773587535339,0.02657757,87.948,87.919,0.51792123]
["bitfinex","SOLUSD",1773587535948,11.37022592,87.949,87.921,0.51792123]
["bitfinex","SOLUSD",1773587536261,11.39330012,87.949,87.921,0.51792123]
["bitfinex","SOLUSD",1773587537059,0.0230742,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1773587537359,0.0230742,87.949,87.923,0.51792123]
["bitfinex","SOLUSD",1773587540056,11.37022592,87.949,87.924,11.37345889]
["bitfinex","SOLUSD",1773587540357,0.02041362,87.948,87.925,0.51792123]
["bitfinex","SOLUSD",1773587542065,0.02041362,87.948,87.913,0.61648368]
["bitfinex","SOLUSD",1773587542359,3.72265078,87.93,87.905,0.51792123]
["bitfinex","SOLUSD",1773587543446,3.72265078,87.93,87.907,0.51792123]
["bitfinex","SOLUSD",1773587544154,11.37281215,87.929,87.907,0.51792123]
["bitfinex","SOLUSD",1773587575364,39.79624322,87.948,87.909,0.51792123]
["bitfinex","SOLUSD",1773587575562,3.72265078,87.94,87.909,0.51792123]
["bitfinex","SOLUSD",1773587578683,11.37151889,87.939,87.909,0.51792123]
["bitfinex","SOLUSD",1773587578886,11.37151889,87.939,87.91,11.37527016]
["bitfinex","SOLUSD",1773587579070,11.37151889,87.939,87.911,0.51792123]
["bitfinex","SOLUSD",1773587580891,11.37151889,87.939,87.913,0.51792123]
["bitfinex","SOLUSD",1773587581890,11.37151889,87.939,87.915,0.51792123]
["bitfinex","SOLUSD",1773587586296,3.72426838,87.94,87.917,0.51792123]
["bitfinex","SOLUSD",1773587586685,11.3703552,87.948,87.917,0.51792123]
["bitfinex","SOLUSD",1773587587182,18.62919176,87.957,87.931,0.51792123]
["bitfinex","SOLUSD",1773587587889,11.36919176,87.957,87.931,0.51792123]
["bitfinex","SOLUSD",1773587588091,11.36815779,87.965,87.933,0.51792123]
["bitfinex","SOLUSD",1773587590192,39.78683372,87.969,87.933,0.51792123]
["bitfinex","SOLUSD",1773587591389,39.78683372,87.969,87.935,0.51792123]
["bitfinex","SOLUSD",1773587600710,11.36764087,87.969,87.935,0.51792123]
["bitfinex","SOLUSD",1773587601009,11.36764087,87.969,87.937,0.51792123]
["bitfinex","SOLUSD",1773587602304,11.36764087,87.969,87.939,0.51792123]
["bitfinex","SOLUSD",1773587605308,11.36764087,87.969,87.941,0.51792123]
["bitfinex","SOLUSD",1773587618906,11.36764087,87.969,87.93,0.51792123]
["bitfinex","SOLUSD",1773587620724,11.36764087,87.969,87.932,0.51792123]
["bitfinex","SOLUSD",1773587622818,11.36764087,87.969,87.923,0.51792123]
["bitfinex","SOLUSD",1773587624326,7.26,87.968,87.923,0.51792123]
["bitfinex","SOLUSD",1773587624521,7.26,87.968,87.914,0.51792123]
["bitfinex","SOLUSD",1773587625223,96.62714425,87.967,87.914,0.51792123]
["bitfinex","SOLUSD",1773587625421,96.62714425,87.967,87.916,0.51792123]
["bitfinex","SOLUSD",1773587625727,7.26,87.966,87.916,0.51792123]
["bitfinex","SOLUSD",1773587626524,39.78855226,87.965,87.918,0.51792123]
["bitfinex","SOLUSD",1773587638123,96.62934121,87.965,87.918,0.51792123]
["bitfinex","SOLUSD",1773587638319,2.95506722,87.962,87.911,0.44403564]
["bitfinex","SOLUSD",1773587640338,96.63373539,87.961,87.911,0.44403564]
["bitfinex","SOLUSD",1773587640546,2.95506722,87.958,87.911,0.44403564]
["bitfinex","SOLUSD",1773587641343,2.95506722,87.958,87.912,0.51792123]
["bitfinex","SOLUSD",1773587641520,2.95506722,87.954,87.912,0.51792123]
["bitfinex","SOLUSD",1773587642842,96.64252497,87.953,87.912,0.51792123]
["bitfinex","SOLUSD",1773587643831,7.26,87.952,87.912,0.51792123]
["bitfinex","SOLUSD",1773587645343,39.79488578,87.951,87.912,0.51792123]
["bitfinex","SOLUSD",1773587651051,56.8485441,87.953,87.912,0.51792123]
["bitfinex","SOLUSD",1773587651254,7.26,87.952,87.912,0.51792123]
["bitfinex","SOLUSD",1773587651549,7.26,87.951,87.912,0.51792123]
["bitfinex","SOLUSD",1773587654338,39.79533825,87.95,87.912,0.51792123]
["bitfinex","SOLUSD",1773587662566,0.49475397,87.949,87.895,11.3770892]
["bitfinex","SOLUSD",1773587662759,0.49475397,87.947,87.893,0.43615777]
["bitfinex","SOLUSD",1773587662960,0.49475397,87.944,87.893,0.43615777]
["bitfinex","SOLUSD",1773587663555,0.49475397,87.944,87.894,11.37734088]
["bitfinex","SOLUSD",1773587664581,0.49446447,87.942,87.895,0.49476062]
["bitfinex","SOLUSD",1773587668461,39.79941096,87.941,87.896,11.377082]
["bitfinex","SOLUSD",1773587668664,0.49390515,87.939,87.897,0.49476062]
["bitfinex","SOLUSD",1773587672469,0.49390515,87.939,87.896,11.377082]
["bitfinex","SOLUSD",1773587672470,0.49337109,87.955,87.899,0.49476062]
["bitfinex","SOLUSD",1773587672656,0.49337109,87.953,87.899,0.49476062]
["bitfinex","SOLUSD",1773587673662,7.26,87.952,87.899,0.49476062]
["bitfinex","SOLUSD",1773587673975,0.49324139,87.951,87.899,0.49476062]
["bitfinex","SOLUSD",1773587678273,0.49261488,87.949,87.901,0.49476062]
["bitfinex","SOLUSD",1773587680261,0.48413224,87.947,87.903,0.47576447]
["bitfinex","SOLUSD",1773587681676,0.48413224,87.945,87.905,0.47576447]
["bitfinex","SOLUSD",1773587683776,28.42653446,87.946,87.906,11.37578777]
["bitfinex","SOLUSD",1773587683988,28.42653446,87.946,87.907,0.47576447]
["bitfinex","SOLUSD",1773587685290,28.9106667,87.946,87.909,0.47576447]
["bitfinex","SOLUSD",1773587686995,0.48413224,87.945,87.91,11.37527016]
["bitfinex","SOLUSD",1773587687197,0.48413224,87.945,87.911,0.47576447]
["bitfinex","SOLUSD",1773587693220,0.46331015,87.943,87.911,0.47576447]
["bitfinex","SOLUSD",1773587696228,0.46331015,87.941,87.911,0.47576447]
["bitfinex","SOLUSD",1773587699334,0.46331015,87.939,87.911,0.47576447]
["bitfinex","SOLUSD",1773587702335,0.46331015,87.937,87.911,0.47576447]
["bitfinex","SOLUSD",1773587704332,39.80167394,87.936,87.911,0.47576447]
["bitfinex","SOLUSD",1773587704638,0.46331015,87.935,87.911,0.47576447]
["bitfinex","SOLUSD",1773587705533,0.46331015,87.935,87.901,0.47898832]
["bitfinex","SOLUSD",1773587707341,0.46331015,87.933,87.901,0.47898832]
["bitfinex","SOLUSD",1773587707724,9.17139103,87.934,87.902,0.47898832]
["bitfinex","SOLUSD",1773587710643,9.17139103,87.934,87.904,0.47898832]
["bitfinex","SOLUSD",1773587714648,9.17139103,87.934,87.906,0.47898832]
["bitfinex","SOLUSD",1773587719429,9.63470118,87.934,87.906,0.47898832]
["bitfinex","SOLUSD",1773587720950,11.37242414,87.932,87.906,0.47898832]
["bitfinex","SOLUSD",1773587722541,0.47664632,87.961,87.908,0.46063561]
["bitfinex","SOLUSD",1773587725258,11.368804,87.96,87.909,39.81389846]
["bitfinex","SOLUSD",1773587725462,11.84545032,87.96,87.91,0.46063561]
["bitfinex","SOLUSD",1773587728036,0.47664632,87.959,87.911,39.81299267]
["bitfinex","SOLUSD",1773587728234,0.47664632,87.959,87.912,0.46063561]
["bitfinex","SOLUSD",1773587731366,0.47664632,87.959,87.914,0.46063561]
["bitfinex","SOLUSD",1773587731669,11.36531709,87.987,87.921,0.46063561]
["bitfinex","SOLUSD",1773587731968,11.36531709,87.987,87.923,0.46063561]
["bitfinex","SOLUSD",1773587732149,11.36531709,87.987,87.925,0.46063561]
["bitfinex","SOLUSD",1773587732348,11.36531709,87.987,87.927,0.46063561]
["bitfinex","SOLUSD",1773587732649,11.36531709,87.987,87.929,0.46063561]
["bitfinex","SOLUSD",1773587732841,11.36531709,87.987,87.931,0.46063561]
["bitfinex","SOLUSD",1773587733044,11.36531709,87.987,87.933,0.46063561]
["bitfinex","SOLUSD",1773587733245,11.36531709,87.987,87.935,0.46063561]
["bitfinex","SOLUSD",1773587733557,11.36531709,87.987,87.939,0.46063561]
["bitfinex","SOLUSD",1773587733866,0.47664632,87.986,87.939,0.46063561]
["bitfinex","SOLUSD",1773587734166,0.47664632,87.979,87.939,0.46063561]
["bitfinex","SOLUSD",1773587735665,0.47664632,87.977,87.942,0.46063561]
["bitfinex","SOLUSD",1773587738465,0.47664632,87.975,87.944,0.46063561]
["bitfinex","SOLUSD",1773587740672,28.41264248,87.989,87.938,28.42912051]
["bitfinex","SOLUSD",1773587740673,0.47664632,87.973,87.946,0.46063561]
["bitfinex","SOLUSD",1773587742759,56.81538365,88.005,87.946,0.46063561]
["bitfinex","SOLUSD",1773587742760,0.47664632,87.971,87.946,0.46063561]
["bitfinex","SOLUSD",1773587743777,0.47664632,87.969,87.946,0.46063561]
["bitfinex","SOLUSD",1773587744975,0.47664632,87.967,87.946,0.46063561]
["bitfinex","SOLUSD",1773587745663,0.47664632,87.967,87.935,0.12061283]
["bitfinex","SOLUSD",1773587745966,0.47664632,87.967,73.452,31.92214705]
["bitfinex","SOLUSD",1773587745967,0.47664632,87.962,87.91,0.46063561]
["bitfinex","SOLUSD",1773587746352,0.47664632,87.96,87.91,0.46063561]
["bitfinex","SOLUSD",1773587746749,0.47664632,87.957,87.91,0.46063561]
["bitfinex","SOLUSD",1773587747176,0.47664632,87.956,87.91,0.46063561]
["bitfinex","SOLUSD",1773587747863,0.47664632,87.956,87.911,0.46063561]
["bitfinex","SOLUSD",1773587748954,0.47664632,87.954,87.913,0.46063561]
["bitfinex","SOLUSD",1773587750276,11.36970882,87.953,87.914,11.37475259]
["bitfinex","SOLUSD",1773587750578,0.47664632,87.952,87.915,0.46063561]
["bitfinex","SOLUSD",1773587753377,11.36996736,87.951,87.915,0.46063561]
["bitfinex","SOLUSD",1773587753578,0.486212,87.95,87.915,0.46063561]
["bitfinex","SOLUSD",1773587754474,0.486212,87.95,87.885,0.4611198]
["bitfinex","SOLUSD",1773587754775,96.64472262,87.951,87.885,0.4611198]
["bitfinex","SOLUSD",1773587754776,0.48616452,87.945,87.885,0.4611198]
["bitfinex","SOLUSD",1773587754978,0.48611759,87.943,87.885,0.4611198]
["bitfinex","SOLUSD",1773587755683,0.48611759,87.941,87.885,0.4611198]
["bitfinex","SOLUSD",1773587755872,0.48611759,87.939,87.885,0.4611198]
["bitfinex","SOLUSD",1773587756988,0.4860712,87.937,87.885,0.4611198]
["bitfinex","SOLUSD",1773587759087,0.48598002,87.935,87.885,0.4611198]
["bitfinex","SOLUSD",1773587760088,0.48589091,87.933,87.885,0.4611198]
["bitfinex","SOLUSD",1773587761189,0.48584713,87.931,87.885,0.4611198]
["bitfinex","SOLUSD",1773587761488,0.48584713,87.931,87.87,0.4611198]
["bitfinex","SOLUSD",1773587763292,0.48576106,87.929,87.87,0.4611198]
["bitfinex","SOLUSD",1773587763994,0.48576106,87.929,87.871,11.38031887]
["bitfinex","SOLUSD",1773587764166,0.48576106,87.929,87.872,0.4611198]
["bitfinex","SOLUSD",1773587767198,0.48559477,87.927,87.874,0.4611198]
["bitfinex","SOLUSD",1773587768076,0.48555439,87.925,87.874,0.4611198]
["bitfinex","SOLUSD",1773587768776,0.48555439,87.925,87.873,11.38005985]
["bitfinex","SOLUSD",1773587768777,0.48555439,87.925,87.851,0.4611198]
["bitfinex","SOLUSD",1773587768974,0.48555439,87.921,87.851,0.4611198]
["bitfinex","SOLUSD",1773587769175,2.95506722,87.916,87.851,0.4611198]
["bitfinex","SOLUSD",1773587769397,0.48551446,87.911,87.851,0.4611198]
["bitfinex","SOLUSD",1773587769698,0.48551446,87.906,87.851,0.4611198]
["bitfinex","SOLUSD",1773587769886,0.48551446,87.901,87.851,0.4611198]
["bitfinex","SOLUSD",1773587770085,0.48551446,87.901,87.843,0.4611198]
["bitfinex","SOLUSD",1773587770290,0.485475,87.897,87.843,0.4611198]
["bitfinex","SOLUSD",1773587771417,0.48543599,87.892,87.847,0.4611198]
["bitfinex","SOLUSD",1773587772500,0.48539743,87.89,87.847,0.4611198]
["bitfinex","SOLUSD",1773587773290,0.48539743,87.89,87.85,1e-08]
["bitfinex","SOLUSD",1773587773800,0.48539743,87.89,87.85,0.46111981]
["bitfinex","SOLUSD",1773587774107,0.48539743,87.89,87.851,0.4611198]
["bitfinex","SOLUSD",1773587774607,0.48532163,87.888,87.851,0.4611198]
["bitfinex","SOLUSD",1773587776816,2.95506722,87.902,87.851,0.4611198]
["bitfinex","SOLUSD",1773587776817,0.48524757,87.886,87.851,0.4611198]
["bitfinex","SOLUSD",1773587778517,0.48517519,87.884,87.851,0.4611198]
["bitfinex","SOLUSD",1773587779625,11.378506,87.885,87.852,0.4611198]
["bitfinex","SOLUSD",1773587779806,11.86364563,87.885,87.852,0.4611198]
["bitfinex","SOLUSD",1773587780121,11.378506,87.885,87.852,0.4611198]
["bitfinex","SOLUSD",1773587780334,0.48510447,87.884,87.852,0.4611198]
["bitfinex","SOLUSD",1773587780827,0.48510447,87.884,87.85,1e-08]
["bitfinex","SOLUSD",1773587780828,0.48510447,87.882,87.854,0.4611198]
["bitfinex","SOLUSD",1773587782419,28.44310361,87.895,87.855,11.38239144]
["bitfinex","SOLUSD",1773587782420,0.46998356,87.894,87.855,11.38239144]
["bitfinex","SOLUSD",1773587782617,0.46998356,87.894,87.856,0.45191262]
["bitfinex","SOLUSD",1773587784631,0.46998356,87.892,87.858,0.45191262]
["bitfinex","SOLUSD",1773587789438,0.46998356,87.89,87.858,0.45191262]
["bitfinex","SOLUSD",1773587791535,56.88217426,87.901,87.858,0.45191262]
["bitfinex","SOLUSD",1773587791536,0.46998356,87.888,87.858,0.45191262]
["bitfinex","SOLUSD",1773587792626,0.46998356,87.886,87.858,0.45191262]
["bitfinex","SOLUSD",1773587793516,11.378506,87.885,87.858,0.45191262]
["bitfinex","SOLUSD",1773587793832,0.46998356,87.884,87.858,0.45191262]
["bitfinex","SOLUSD",1773587794013,7.26,87.883,87.858,0.45191262]
["bitfinex","SOLUSD",1773587796038,0.46998356,87.881,87.853,0.45191262]
["bitfinex","SOLUSD",1773587798334,0.46998356,87.879,87.85,1e-08]
["bitfinex","SOLUSD",1773587798721,7.26,87.878,87.85,1e-08]
["bitfinex","SOLUSD",1773587798922,7.72998356,87.878,87.85,1e-08]
["bitfinex","SOLUSD",1773587799235,0.46998356,87.877,87.85,1e-08]
["bitfinex","SOLUSD",1773587799735,7.26,87.876,87.85,1e-08]
["bitfinex","SOLUSD",1773587800139,7.72998356,87.876,87.85,1e-08]
["bitfinex","SOLUSD",1773587802741,0.46998356,87.874,87.85,1e-08]
["bitfinex","SOLUSD",1773587807642,0.46998356,87.872,87.85,1e-08]
["bitfinex","SOLUSD",1773587816345,0.4728399,87.87,87.85,1e-08]
["bitfinex","SOLUSD",1773587817547,0.4728399,87.868,87.85,1e-08]
["bitfinex","SOLUSD",1773587818842,39.83202266,87.869,87.85,1e-08]
["bitfinex","SOLUSD",1773587819556,7.26,87.868,87.85,1e-08]
["bitfinex","SOLUSD",1773587819758,7.26,87.867,87.85,1e-08]
["bitfinex","SOLUSD",1773587821665,11.38096647,87.866,87.85,1e-08]
["bitfinex","SOLUSD",1773587829773,0.4728399,87.865,87.85,1e-08]
["bitfinex","SOLUSD",1773587831677,11.38096647,87.866,87.85,1e-08]
["bitfinex","SOLUSD",1773587837272,0.4728399,87.865,87.84,0.2]
["bitfinex","SOLUSD",1773587838478,0.4728399,87.863,87.84,0.2]
["bitfinex","SOLUSD",1773587839681,0.4728399,87.863,87.83,0.68748193]
["bitfinex","SOLUSD",1773587839985,0.4728399,87.861,87.82,0.2]
["bitfinex","SOLUSD",1773587840581,0.4728399,87.859,87.82,0.2]
["bitfinex","SOLUSD",1773587840888,0.4728399,87.859,87.82,11.58681211]
["bitfinex","SOLUSD",1773587841268,0.4728399,87.859,87.82,11.08681211]
["bitfinex","SOLUSD",1773587841983,0.4728399,87.859,87.813,0.46913076]
["bitfinex","SOLUSD",1773587842884,0.46095237,87.857,87.815,0.46913076]
["bitfinex","SOLUSD",1773587849588,0.46095237,87.855,87.817,0.46913076]
["bitfinex","SOLUSD",1773587853987,0.46095237,87.855,87.819,0.46913076]
["bitfinex","SOLUSD",1773587854774,11.38226188,87.856,87.819,0.46913076]
["bitfinex","SOLUSD",1773587854982,0.46095237,87.86,87.819,0.46913076]
["bitfinex","SOLUSD",1773587857694,0.46095237,87.858,87.821,0.46913076]
["bitfinex","SOLUSD",1773587859991,0.46095237,87.856,87.823,0.46913076]
["bitfinex","SOLUSD",1773587862895,0.46095237,87.854,87.825,0.46913076]
["bitfinex","SOLUSD",1773587864910,0.46095237,87.86,87.827,0.46913076]
["bitfinex","SOLUSD",1773587865084,0.46095237,87.873,87.827,0.46913076]
["bitfinex","SOLUSD",1773587865394,0.46095237,87.873,87.826,11.38614988]
["bitfinex","SOLUSD",1773587865592,0.46095237,87.873,87.822,0.46913076]
["bitfinex","SOLUSD",1773587866806,0.46095237,87.871,87.824,0.46913076]
["bitfinex","SOLUSD",1773587868902,0.46095237,87.869,87.825,11.38627953]
["bitfinex","SOLUSD",1773587869086,0.46095237,87.869,87.826,0.46913076]
["bitfinex","SOLUSD",1773587871909,0.49624591,87.867,87.826,0.46913076]
["bitfinex","SOLUSD",1773587872302,0.49624591,87.867,87.828,0.4602455]
["bitfinex","SOLUSD",1773587872504,0.49624591,87.865,87.828,0.4602455]
["bitfinex","SOLUSD",1773587873619,0.49624591,87.863,87.83,0.4602455]
["bitfinex","SOLUSD",1773587876608,0.49624591,87.861,87.83,0.4602455]
["bitfinex","SOLUSD",1773587876911,0.49624591,87.861,87.832,0.4602455]
["bitfinex","SOLUSD",1773587879306,11.38174368,87.86,87.832,0.4602455]
["bitfinex","SOLUSD",1773587879510,0.49624591,87.873,87.831,0.4602455]
["bitfinex","SOLUSD",1773587880599,11.37957523,87.877,87.833,0.4602455]
["bitfinex","SOLUSD",1773587882413,7.26,87.89,87.833,0.4602455]
["bitfinex","SOLUSD",1773587882721,7.26,87.89,87.828,56.92913589]
["bitfinex","SOLUSD",1773587882722,0.49624591,87.894,87.835,0.4602455]
["bitfinex","SOLUSD",1773587885511,0.49624591,87.892,87.837,0.4602455]
["bitfinex","SOLUSD",1773587888523,0.49624591,87.89,87.839,0.4602455]
["bitfinex","SOLUSD",1773587889121,0.49624591,87.896,87.839,0.4602455]
["bitfinex","SOLUSD",1773587891619,0.49624591,87.894,87.841,0.4602455]
["bitfinex","SOLUSD",1773587894341,0.49624591,87.892,87.843,0.4602455]
["bitfinex","SOLUSD",1773587899734,0.49624591,87.89,87.845,0.4602455]
["bitfinex","SOLUSD",1773587906747,0.49904363,87.888,87.861,0.45312633]
["bitfinex","SOLUSD",1773587909749,11.37824706,87.887,87.861,11.38149576]
["bitfinex","SOLUSD",1773587910048,11.37824706,87.887,87.8,0.2]
["bitfinex","SOLUSD",1773587910049,0.49904363,87.869,87.832,0.45312633]
["bitfinex","SOLUSD",1773587910233,0.49904363,87.869,87.841,0.45312633]
["bitfinex","SOLUSD",1773587910926,0.49904363,87.891,87.861,0.45312633]
["bitfinex","SOLUSD",1773587911251,0.49904363,87.898,87.871,0.45312633]
["bitfinex","SOLUSD",1773587912544,0.49904363,87.898,87.873,0.45312633]
["bitfinex","SOLUSD",1773587913752,0.49904363,87.898,87.875,0.45312633]
["bitfinex","SOLUSD",1773587914952,0.49904363,87.898,87.88,3.72780976]
["bitfinex","SOLUSD",1773587915950,0.49904363,87.898,87.881,0.45312633]
["bitfinex","SOLUSD",1773587917647,0.47796747,87.896,87.881,0.45312633]
["bitfinex","SOLUSD",1773587917951,0.47796747,87.894,87.876,0.45307047]
["bitfinex","SOLUSD",1773587920254,0.47796747,87.894,87.877,11.37954185]
["bitfinex","SOLUSD",1773587920456,0.47796747,87.894,87.878,0.45307047]
["bitfinex","SOLUSD",1773587928164,0.47796747,87.898,87.878,0.45307047]
["bitfinex","SOLUSD",1773587928645,0.47796747,87.908,87.881,0.45307047]
["bitfinex","SOLUSD",1773587930364,0.47796747,87.906,87.883,0.45307047]
["bitfinex","SOLUSD",1773587935174,3.72780976,87.92,87.88,3.72780976]
["bitfinex","SOLUSD",1773587935175,0.4878269,87.916,87.891,0.49893041]
["bitfinex","SOLUSD",1773587935347,0.4878269,87.944,87.911,0.49893041]
["bitfinex","SOLUSD",1773587936463,0.4878269,87.942,87.911,0.49893041]
["bitfinex","SOLUSD",1773587937552,0.4878269,87.942,87.913,0.49893041]
["bitfinex","SOLUSD",1773587939570,11.37126027,87.941,87.913,0.49893041]
["bitfinex","SOLUSD",1773587939772,0.4878269,87.94,87.913,0.49893041]
["bitfinex","SOLUSD",1773587942674,0.4878269,87.938,87.913,0.49893041]
["bitfinex","SOLUSD",1773587945672,0.4878269,87.936,87.913,0.49893041]
["bitfinex","SOLUSD",1773587946649,0.4878269,87.948,87.921,0.49893041]
["bitfinex","SOLUSD",1773587948671,0.4878269,87.947,87.921,0.49893041]
["bitfinex","SOLUSD",1773587948870,0.4878269,87.947,87.9,1.13765642]
["bitfinex","SOLUSD",1773587948871,0.4878269,87.945,87.9,1.13765642]
["bitfinex","SOLUSD",1773587949171,11.37061378,87.946,87.901,0.49893041]
["bitfinex","SOLUSD",1773587949172,0.4878269,87.939,87.901,0.49893041]
["bitfinex","SOLUSD",1773587950581,0.4878269,87.937,87.911,0.49893041]
["bitfinex","SOLUSD",1773587952179,28.42653446,87.946,87.921,0.49893041]
["bitfinex","SOLUSD",1773587952180,11.37108206,87.943,87.921,0.49893041]
["bitfinex","SOLUSD",1773587954164,11.85890896,87.943,87.921,0.49893041]
["bitfinex","SOLUSD",1773587955470,0.4878269,87.942,87.921,0.49893041]
["bitfinex","SOLUSD",1773587955673,0.0878269,87.95,87.922,0.49893041]
["bitfinex","SOLUSD",1773587957588,0.48208263,87.949,87.922,0.49893041]
["bitfinex","SOLUSD",1773587960579,11.3703552,87.948,87.922,0.49893041]
["bitfinex","SOLUSD",1773587960774,0.48207074,87.947,87.922,0.49893041]
["bitfinex","SOLUSD",1773587963690,11.83627484,87.946,87.922,0.49893041]
["bitfinex","SOLUSD",1773587965679,0.46566106,87.946,87.922,0.49893041]
["bitfinex","SOLUSD",1773587968184,0.46566106,87.946,87.922,11.87263876]
["bitfinex","SOLUSD",1773587968185,11.37074307,87.945,87.922,11.87263876]
["bitfinex","SOLUSD",1773587968381,11.37074307,87.945,87.923,0.4941235]
["bitfinex","SOLUSD",1773587968581,11.83640413,87.945,87.923,0.4941235]
["bitfinex","SOLUSD",1773587971097,0.46566106,87.944,87.923,0.4941235]
["bitfinex","SOLUSD",1773587975798,0.46566106,87.942,87.923,0.4941235]
["bitfinex","SOLUSD",1773587978700,11.37126027,87.941,87.923,0.4941235]
["bitfinex","SOLUSD",1773587979202,11.83692133,87.941,87.923,0.4941235]
["bitfinex","SOLUSD",1773587979892,0.46566106,87.94,87.923,0.4941235]
["bitfinex","SOLUSD",1773587984108,11.83646573,87.945,87.925,0.4941235]
["bitfinex","SOLUSD",1773587984505,0.0878269,87.95,87.931,0.4941235]
["bitfinex","SOLUSD",1773587984506,0.55348796,87.95,87.931,0.4941235]
["bitfinex","SOLUSD",1773587984696,0.0878269,87.95,87.931,0.4941235]
["bitfinex","SOLUSD",1773587988012,0.55348796,87.95,87.931,0.4941235]
["bitfinex","SOLUSD",1773587988594,0.55348796,87.95,87.922,0.4941235]
["bitfinex","SOLUSD",1773587988806,0.55348796,87.95,87.92,11.37395193]
["bitfinex","SOLUSD",1773587989012,0.55348796,87.95,87.92,11.86807543]
["bitfinex","SOLUSD",1773587989508,0.55348796,87.95,87.921,0.4941235]
["bitfinex","SOLUSD",1773587990009,11.37022592,87.949,87.921,0.4941235]
["bitfinex","SOLUSD",1773587990309,11.37022592,87.949,87.92,11.37395193]
["bitfinex","SOLUSD",1773587990310,0.46566106,87.948,87.931,0.4941235]
["bitfinex","SOLUSD",1773587990518,0.0878269,87.95,87.931,0.4941235]
["bitfinex","SOLUSD",1773587992502,0.0878269,87.95,87.932,11.37242414]
["bitfinex","SOLUSD",1773587992810,0.0878269,87.95,87.933,0.46900459]
["bitfinex","SOLUSD",1773587994714,0.54844602,87.95,87.933,0.46900459]
["bitfinex","SOLUSD",1773588000330,0.28189735,87.939,87.892,0.46900459]
["bitfinex","SOLUSD",1773588000627,0.28189735,87.929,87.892,0.46900459]
["bitfinex","SOLUSD",1773588001527,0.28189499,87.927,87.893,0.46900459]
["bitfinex","SOLUSD",1773588002825,0.28189267,87.925,87.9,3.72382675]
["bitfinex","SOLUSD",1773588005706,0.28188584,87.923,87.9,4.19283134]
["bitfinex","SOLUSD",1773588007617,0.28188142,87.921,87.901,0.46900459]
["bitfinex","SOLUSD",1773588011233,0.28187288,87.919,87.891,0.46900459]
["bitfinex","SOLUSD",1773588011416,0.28187288,87.909,87.882,0.46900459]
["bitfinex","SOLUSD",1773588013433,11.37552896,87.908,87.883,0.46900459]
["bitfinex","SOLUSD",1773588013733,0.28186876,87.907,87.883,0.46900459]
["bitfinex","SOLUSD",1773588014147,0.28186876,87.907,87.861,0.46900459]
["bitfinex","SOLUSD",1773588014334,0.28186876,87.907,87.871,0.46900459]
["bitfinex","SOLUSD",1773588015227,0.28186473,87.905,87.873,0.46900459]
["bitfinex","SOLUSD",1773588016018,3.7268058,87.9,87.873,0.46900459]
["bitfinex","SOLUSD",1773588016219,0.28186275,87.899,87.873,0.46900459]
["bitfinex","SOLUSD",1773588017839,0.28186275,87.899,87.874,11.37993035]
["bitfinex","SOLUSD",1773588018043,0.28186275,87.899,87.875,0.46900459]
["bitfinex","SOLUSD",1773588023633,0.28186275,87.899,87.876,11.37967135]
["bitfinex","SOLUSD",1773588023837,0.28186275,87.899,87.877,0.49326441]
["bitfinex","SOLUSD",1773588034970,0.28186275,87.899,87.879,0.49326441]
["bitfinex","SOLUSD",1773588035273,0.28182759,87.911,87.879,0.49326441]
["bitfinex","SOLUSD",1773588035469,0.28182759,87.917,87.881,0.49326441]
["bitfinex","SOLUSD",1773588036683,0.28182603,87.913,87.883,0.49326441]
["bitfinex","SOLUSD",1773588037877,11.37501137,87.912,87.883,0.49326441]
["bitfinex","SOLUSD",1773588038179,0.2818245,87.911,87.883,0.49326441]
["bitfinex","SOLUSD",1773588045186,0.28181283,87.909,87.883,0.49326441]
["bitfinex","SOLUSD",1773588050489,0.28180607,87.907,87.883,0.49326441]
["bitfinex","SOLUSD",1773588050799,0.45071849,87.916,87.891,0.49326441]
["bitfinex","SOLUSD",1773588052005,0.46228219,87.914,87.893,0.47081509]
["bitfinex","SOLUSD",1773588053805,0.46228219,87.914,87.892,11.37759978]
["bitfinex","SOLUSD",1773588054306,0.46228219,87.912,87.886,11.37837653]
["bitfinex","SOLUSD",1773588054805,0.46228219,87.912,87.887,0.47081509]
["bitfinex","SOLUSD",1773588056606,0.46228219,87.916,87.889,0.47081509]
["bitfinex","SOLUSD",1773588056903,11.37434566,87.918,87.891,0.47081509]
["bitfinex","SOLUSD",1773588058210,0.46228219,87.919,87.892,11.37759978]
["bitfinex","SOLUSD",1773588058412,0.46228219,87.919,87.893,0.47081509]
["bitfinex","SOLUSD",1773588062400,11.37423508,87.918,87.894,11.37734088]
["bitfinex","SOLUSD",1773588062600,0.46228219,87.917,87.895,0.47081509]
["bitfinex","SOLUSD",1773588064612,0.46228219,87.917,87.897,0.47081509]
["bitfinex","SOLUSD",1773588074718,11.37449383,87.916,87.897,0.47081509]
["bitfinex","SOLUSD",1773588074917,11.83677602,87.916,87.897,0.47081509]
["bitfinex","SOLUSD",1773588079728,0.46228219,87.915,87.897,0.47081509]
["bitfinex","SOLUSD",1773588097836,0.4677133,87.909,87.876,7.26]
["bitfinex","SOLUSD",1773588098132,0.4677133,87.899,87.876,7.26]
["bitfinex","SOLUSD",1773588098339,0.4677133,87.899,87.877,0.4529154]
["bitfinex","SOLUSD",1773588098720,0.4677133,87.899,87.878,0.4529154]
["bitfinex","SOLUSD",1773588102234,0.4677133,87.897,87.878,0.4529154]
["bitfinex","SOLUSD",1773588104739,0.4677133,87.897,87.879,11.37928287]
["bitfinex","SOLUSD",1773588104923,0.4677133,87.897,87.88,0.4529154]
["bitfinex","SOLUSD",1773588107838,0.4677133,87.901,87.882,0.4529154]
["bitfinex","SOLUSD",1773588112147,0.47236054,87.908,87.882,0.4529154]
["bitfinex","SOLUSD",1773588113751,0.47236054,87.908,87.884,0.49762084]
["bitfinex","SOLUSD",1773588114050,0.47236054,87.927,87.901,0.49762084]
["bitfinex","SOLUSD",1773588114738,11.37335994,87.925,87.901,0.49762084]
["bitfinex","SOLUSD",1773588114939,0.47236054,87.924,87.901,0.49762084]
["bitfinex","SOLUSD",1773588117553,11.84594879,87.923,87.901,0.49762084]
["bitfinex","SOLUSD",1773588117857,0.47236054,87.922,87.901,0.49762084]
["bitfinex","SOLUSD",1773588120660,3.72532697,87.93,87.903,0.49762084]
["bitfinex","SOLUSD",1773588120661,11.84548369,87.927,87.903,0.49762084]
["bitfinex","SOLUSD",1773588120952,0.47236054,87.931,87.903,0.49762084]
["bitfinex","SOLUSD",1773588123363,0.47236054,87.929,87.905,0.49762084]
["bitfinex","SOLUSD",1773588123958,0.47236054,87.946,87.911,0.49762084]
["bitfinex","SOLUSD",1773588126152,0.47236054,87.944,87.913,0.49762084]
["bitfinex","SOLUSD",1773588127870,0.47236054,87.942,87.915,0.49762084]
["bitfinex","SOLUSD",1773588128256,11.37100167,87.943,87.915,0.49762084]
["bitfinex","SOLUSD",1773588128960,0.47236054,87.942,87.915,0.49762084]
["bitfinex","SOLUSD",1773588132672,0.47236054,87.929,87.898,11.37682313]
["bitfinex","SOLUSD",1773588134874,0.47236054,87.929,87.901,0.49762084]
["bitfinex","SOLUSD",1773588135379,0.47236054,87.927,87.901,0.49762084]
["bitfinex","SOLUSD",1773588136773,1.13752701,87.94,87.903,0.49762084]
["bitfinex","SOLUSD",1773588136774,0.47236054,87.937,87.903,0.49762084]
["bitfinex","SOLUSD",1773588138457,0.47236054,87.935,87.905,0.49762084]
["bitfinex","SOLUSD",1773588141770,0.47236054,87.933,87.905,0.49762084]
["bitfinex","SOLUSD",1773588145520,28.42879723,87.939,87.899,11.37657139]
["bitfinex","SOLUSD",1773588145521,0.46136092,87.929,87.899,11.37657139]
["bitfinex","SOLUSD",1773588149492,0.46136092,87.927,87.899,11.83096475]
["bitfinex","SOLUSD",1773588149695,0.46136092,87.927,87.9,0.45439336]
["bitfinex","SOLUSD",1773588155885,0.46136092,87.925,87.902,0.45439336]
["bitfinex","SOLUSD",1773588159000,0.46136092,87.923,87.902,0.45439336]
["bitfinex","SOLUSD",1773588163497,0.46136092,87.941,87.911,0.45439336]
["bitfinex","SOLUSD",1773588163703,0.46136092,87.939,87.911,0.45439336]
["bitfinex","SOLUSD",1773588164100,0.46136092,87.939,87.913,0.45439336]
["bitfinex","SOLUSD",1773588164506,3.81272688,87.95,87.921,0.45439336]
["bitfinex","SOLUSD",1773588164507,0.46136092,87.948,87.921,0.45439336]
["bitfinex","SOLUSD",1773588165090,0.0878269,87.95,87.931,0.45439336]
["bitfinex","SOLUSD",1773588166305,0.0878269,87.95,87.933,0.45439336]
["bitfinex","SOLUSD",1773588170404,0.54918782,87.95,87.928,0.45439336]
["bitfinex","SOLUSD",1773588174020,0.46455914,87.949,87.928,0.45439336]
["bitfinex","SOLUSD",1773588174414,0.46455914,87.949,87.93,0.49727384]
["bitfinex","SOLUSD",1773588174613,0.46455914,87.949,87.931,0.49727384]
["bitfinex","SOLUSD",1773588174919,0.46455914,87.949,87.925,0.49727384]
["bitfinex","SOLUSD",1773588176414,0.46455914,87.949,87.924,11.37333119]
["bitfinex","SOLUSD",1773588176415,0.46455914,87.949,87.927,0.49727384]
["bitfinex","SOLUSD",1773588181231,11.45804911,87.95,87.92,3.72489998]
["bitfinex","SOLUSD",1773588181232,0.46455914,87.947,87.921,11.37372041]
["bitfinex","SOLUSD",1773588181428,0.46455914,87.939,87.914,0.49727384]
["bitfinex","SOLUSD",1773588182426,0.46455914,87.939,87.915,11.37456502]
["bitfinex","SOLUSD",1773588183502,11.3716482,87.938,87.915,11.37456502]
["bitfinex","SOLUSD",1773588183705,0.46455914,87.937,87.915,11.37456502]
["bitfinex","SOLUSD",1773588187730,0.46455914,87.937,87.915,0.49727384]
["bitfinex","SOLUSD",1773588188929,0.46455914,87.937,87.917,0.49727384]
["bitfinex","SOLUSD",1773588191929,0.46455914,87.937,87.918,11.37423508]
["bitfinex","SOLUSD",1773588200741,0.46455914,87.937,87.918,0.49727384]
["bitfinex","SOLUSD",1773588202329,0.46455914,87.937,87.912,0.45386994]
["bitfinex","SOLUSD",1773588202537,0.45453812,87.936,87.914,0.45386994]
["bitfinex","SOLUSD",1773588211945,0.45453812,87.936,87.916,0.45386994]
["bitfinex","SOLUSD",1773588214245,0.45453812,87.936,87.917,11.37436445]
["bitfinex","SOLUSD",1773588214451,0.45453812,87.936,87.918,0.45386994]
["bitfinex","SOLUSD",1773588222964,0.45453812,87.947,87.92,0.45386994]
["bitfinex","SOLUSD",1773588223259,0.45453812,87.946,87.92,0.45386994]
["bitfinex","SOLUSD",1773588227562,0.45453812,87.946,87.921,11.37384697]
["bitfinex","SOLUSD",1773588227860,0.45453812,87.946,87.922,0.45386994]
["bitfinex","SOLUSD",1773588228860,0.45453812,87.946,87.912,28.43746888]
["bitfinex","SOLUSD",1773588228861,0.45453812,87.946,87.924,0.45386994]
["bitfinex","SOLUSD",1773588229859,0.45453812,87.944,87.924,0.45386994]
["bitfinex","SOLUSD",1773588242770,0.0878269,87.95,87.926,0.47054973]
["bitfinex","SOLUSD",1773588243966,0.56771322,87.95,87.926,0.47054973]
["bitfinex","SOLUSD",1773588245863,0.56771322,87.95,87.927,11.37307084]
["bitfinex","SOLUSD",1773588246065,0.56771322,87.95,87.928,0.47054973]
["bitfinex","SOLUSD",1773588248874,0.56771322,87.95,87.93,0.47054973]
["bitfinex","SOLUSD",1773588249666,0.56771322,87.95,87.931,0.47054973]
["bitfinex","SOLUSD",1773588251073,0.56771322,87.95,87.933,0.47054973]
["bitfinex","SOLUSD",1773588254870,0.56771322,87.95,87.934,11.37216548]
["bitfinex","SOLUSD",1773588255171,0.56771322,87.95,87.934,11.84271521]
["bitfinex","SOLUSD",1773588256177,0.56771322,87.95,87.935,0.47054973]
["bitfinex","SOLUSD",1773588261463,0.0878269,87.95,87.935,0.47054973]
["bitfinex","SOLUSD",1773588262272,0.0878269,87.95,87.936,11.37190684]
["bitfinex","SOLUSD",1773588262473,0.0878269,87.95,87.937,0.46387222]
["bitfinex","SOLUSD",1773588268296,0.0878269,87.95,87.939,0.46387222]
["bitfinex","SOLUSD",1773588268477,0.45612255,87.965,87.939,0.46387222]
["bitfinex","SOLUSD",1773588270897,0.45612255,87.965,87.941,0.46387222]
["bitfinex","SOLUSD",1773588272402,0.45612255,87.964,87.941,0.46387222]
["bitfinex","SOLUSD",1773588272898,0.45612255,87.964,87.943,0.46387222]
["bitfinex","SOLUSD",1773588287310,0.45612255,87.962,87.931,0.46387222]
["bitfinex","SOLUSD",1773588287491,0.45612255,87.962,87.933,0.46387222]
["bitfinex","SOLUSD",1773588289486,0.45612255,87.962,87.931,28.43138369]
["bitfinex","SOLUSD",1773588289487,0.45612255,87.962,87.935,0.46387222]
["bitfinex","SOLUSD",1773588291804,0.1,87.98,87.951,0.49220512]
["bitfinex","SOLUSD",1773588292008,0.1,87.98,87.961,0.49220512]
["bitfinex","SOLUSD",1773588292888,0.0610803,87.983,87.961,0.49220512]
["bitfinex","SOLUSD",1773588293705,0.1,87.99,87.963,0.49220512]
["bitfinex","SOLUSD",1773588293903,0.460535,87.997,87.971,0.49220512]
["bitfinex","SOLUSD",1773588295390,0.1,88.01,87.981,0.49220512]
["bitfinex","SOLUSD",1773588295588,0.460535,88.021,87.991,0.49220512]
["bitfinex","SOLUSD",1773588295804,0.460535,88.021,87.993,0.49220512]
["bitfinex","SOLUSD",1773588296003,0.460535,88.019,87.993,0.49220512]
["bitfinex","SOLUSD",1773588296300,0.460535,88.019,87.982,0.49220512]
["bitfinex","SOLUSD",1773588301217,0.460535,88.017,87.984,0.49220512]
["bitfinex","SOLUSD",1773588306016,0.460535,88.015,87.986,0.49220512]
["bitfinex","SOLUSD",1773588306316,0.460535,88.015,87.991,0.49220512]
["bitfinex","SOLUSD",1773588306515,0.460535,88.019,87.991,0.49220512]
["bitfinex","SOLUSD",1773588306722,0.1,88.02,88.001,0.49220512]
["bitfinex","SOLUSD",1773588306924,0.1,88.02,87.985,39.77950786]
["bitfinex","SOLUSD",1773588306925,0.560535,88.03,88.011,0.49220512]
["bitfinex","SOLUSD",1773588309022,0.560535,88.03,88.013,0.49220512]
["bitfinex","SOLUSD",1773588309222,0.1,88.03,88.013,0.49220512]
["bitfinex","SOLUSD",1773588309604,0.560535,88.03,88.013,0.49220512]
["bitfinex","SOLUSD",1773588311820,0.560535,88.03,88.014,11.36182879]
["bitfinex","SOLUSD",1773588313300,0.560535,88.03,88.014,11.85403391]
["bitfinex","SOLUSD",1773588313697,0.1,88.03,88.017,0.49220512]
["bitfinex","SOLUSD",1773588317111,0.1,88.03,88.016,11.36157062]
["bitfinex","SOLUSD",1773588317112,0.560535,88.03,88.016,11.36157062]
["bitfinex","SOLUSD",1773588317622,0.560535,88.03,88.017,0.49220512]
["bitfinex","SOLUSD",1773588318018,0.1,88.03,88.017,0.49220512]
["bitfinex","SOLUSD",1773588319421,0.1,88.03,88.019,0.49220512]
["bitfinex","SOLUSD",1773588319630,0.1,88.04,88.021,0.43281716]
["bitfinex","SOLUSD",1773588319837,0.1,88.05,88.031,0.33281716]
["bitfinex","SOLUSD",1773588321230,0.560535,88.05,88.031,0.33281716]
["bitfinex","SOLUSD",1773588323708,0.560535,88.05,88.033,0.33281692]
["bitfinex","SOLUSD",1773588325654,0.55852528,88.05,88.028,0.33281683]
["bitfinex","SOLUSD",1773588326130,0.45852528,88.049,88.028,0.33281683]
["bitfinex","SOLUSD",1773588327128,0.45852528,88.049,88.021,39.76323831]
["bitfinex","SOLUSD",1773588327129,0.55852528,88.05,88.03,0.33281678]
["bitfinex","SOLUSD",1773588328929,0.1,88.05,88.03,0.33281678]
["bitfinex","SOLUSD",1773588329132,0.1,88.05,88.032,0.33281669]
["bitfinex","SOLUSD",1773588329513,11.35602266,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1773588329713,0.1,88.06,88.032,0.23281664]
["bitfinex","SOLUSD",1773588330126,0.1,88.06,88.041,0.1328166]
["bitfinex","SOLUSD",1773588331227,0.1,88.06,88.042,0.13281656]
["bitfinex","SOLUSD",1773588331829,0.55852528,88.06,88.042,0.13281656]
["bitfinex","SOLUSD",1773588332222,0.45852528,88.059,88.041,11.3583444]
["bitfinex","SOLUSD",1773588332424,0.45852528,88.059,88.042,0.13281652]
["bitfinex","SOLUSD",1773588332937,0.45852528,88.059,88.036,0.13281652]
["bitfinex","SOLUSD",1773588349756,0.45852528,88.059,88.032,0.13281586]
["bitfinex","SOLUSD",1773588349949,0.45852528,88.059,88.031,39.75872135]
["bitfinex","SOLUSD",1773588350748,0.45852528,88.059,88.031,39.89153717]
["bitfinex","SOLUSD",1773588351144,0.45852528,88.059,88.032,0.13281582]
["bitfinex","SOLUSD",1773588363059,0.45852528,88.059,88.031,39.75872135]
["bitfinex","SOLUSD",1773588363564,0.45852528,88.059,88.002,1.13633781]
["bitfinex","SOLUSD",1773588363755,0.49991111,88.049,88.011,0.13281535]
["bitfinex","SOLUSD",1773588366868,0.49991111,88.049,88.021,0.13281526]
["bitfinex","SOLUSD",1773588367054,0.1,88.06,88.041,0.13281526]
["bitfinex","SOLUSD",1773588367252,0.1,88.08,88.051,0.46597162]
["bitfinex","SOLUSD",1773588368276,0.1,88.08,88.061,0.46597162]
["bitfinex","SOLUSD",1773588368454,11.34957836,88.109,88.07,4.17885601]
["bitfinex","SOLUSD",1773588368649,11.34957836,88.109,88.06,3.71288439]
["bitfinex","SOLUSD",1773588368956,11.35086663,88.099,88.062,11.3556358]
["bitfinex","SOLUSD",1773588369277,0.49991111,88.098,88.063,0.46597162]
["bitfinex","SOLUSD",1773588370754,3.71288439,88.09,88.062,11.3556358]
["bitfinex","SOLUSD",1773588370955,11.35228407,88.088,88.062,11.3556358]
["bitfinex","SOLUSD",1773588371185,0.49991111,88.087,88.062,11.3556358]
["bitfinex","SOLUSD",1773588372884,11.85163128,88.093,88.063,0.46597162]
["bitfinex","SOLUSD",1773588373382,0.49991111,88.092,88.065,0.46597162]
["bitfinex","SOLUSD",1773588375582,3.71288439,88.09,88.064,11.3553779]
["bitfinex","SOLUSD",1773588375785,0.49991111,88.089,88.06,7.24]
["bitfinex","SOLUSD",1773588375964,0.49991111,88.089,88.061,0.46597162]
["bitfinex","SOLUSD",1773588377367,0.49991111,88.089,88.061,11.82173637]
["bitfinex","SOLUSD",1773588377577,0.49991111,88.087,88.061,11.82173637]
["bitfinex","SOLUSD",1773588378301,0.49991111,88.087,88.062,0.46597162]
["bitfinex","SOLUSD",1773588379971,0.49991111,88.085,88.062,0.46597162]
["bitfinex","SOLUSD",1773588381060,0.49991111,88.109,88.071,0.46597162]
["bitfinex","SOLUSD",1773588381281,0.49991111,88.109,88.081,0.46597162]
["bitfinex","SOLUSD",1773588382597,0.46076703,88.109,88.083,0.47606677]
["bitfinex","SOLUSD",1773588382884,11.81037648,88.109,88.083,0.47606677]
["bitfinex","SOLUSD",1773588383090,0.46076703,88.108,88.078,11.82961595]
["bitfinex","SOLUSD",1773588383464,0.46076703,88.108,88.079,0.47606677]
["bitfinex","SOLUSD",1773588384291,0.46076703,88.099,88.061,0.47606677]
["bitfinex","SOLUSD",1773588384465,0.46076703,88.097,88.063,0.47606677]
["bitfinex","SOLUSD",1773588386990,0.46076703,88.095,88.064,11.3553779]
["bitfinex","SOLUSD",1773588387184,0.46076703,88.095,88.065,0.47606677]
["bitfinex","SOLUSD",1773588389183,0.46076703,88.095,88.071,0.47606677]
["bitfinex","SOLUSD",1773588389484,0.46076703,88.108,88.081,0.47606677]
["bitfinex","SOLUSD",1773588391186,0.46076703,88.108,88.083,0.47606677]
["bitfinex","SOLUSD",1773588391684,0.46076703,88.106,88.083,0.47606677]
["bitfinex","SOLUSD",1773588392191,0.46076703,88.106,88.076,0.47606677]
["bitfinex","SOLUSD",1773588392482,0.46076703,88.099,88.074,0.47606677]
["bitfinex","SOLUSD",1773588393225,0.46076703,88.097,88.073,7.24]
["bitfinex","SOLUSD",1773588393370,0.46076703,88.097,88.074,0.47606677]
["bitfinex","SOLUSD",1773588393566,0.46076703,88.079,88.045,7.24]
["bitfinex","SOLUSD",1773588393784,0.46076703,88.079,88.045,7.71606677]
["bitfinex","SOLUSD",1773588393983,0.46076703,88.079,88.046,0.47606677]
["bitfinex","SOLUSD",1773588395087,0.46076703,88.069,88.041,7.24]
["bitfinex","SOLUSD",1773588395301,0.46076703,88.059,88.033,0.47606677]
["bitfinex","SOLUSD",1773588397895,0.46076703,88.059,88.034,11.35924756]
["bitfinex","SOLUSD",1773588398782,0.46076703,88.059,88.035,0.47606677]
["bitfinex","SOLUSD",1773588398978,0.46076703,88.059,88.036,11.83505627]
["bitfinex","SOLUSD",1773588399493,0.46076703,88.059,88.037,0.47606677]
["bitfinex","SOLUSD",1773588401789,0.46076703,88.059,88.038,11.35873145]
["bitfinex","SOLUSD",1773588404895,0.46076703,88.057,88.027,11.3601254]
["bitfinex","SOLUSD",1773588406387,0.46076703,88.057,88.028,0.47606677]
["bitfinex","SOLUSD",1773588407597,0.46076703,88.049,88.023,11.83673386]
["bitfinex","SOLUSD",1773588408106,0.46076703,88.049,88.024,0.47606677]
["bitfinex","SOLUSD",1773588408486,0.46076703,88.049,88.023,11.36066709]
["bitfinex","SOLUSD",1773588409107,0.46076703,88.06,88.024,0.47606677]
["bitfinex","SOLUSD",1773588409400,0.46076703,88.059,88.024,0.47606677]
["bitfinex","SOLUSD",1773588409582,0.46076703,88.057,88.025,11.36040897]
["bitfinex","SOLUSD",1773588411878,11.35640955,88.056,88.025,0.48793455]
["bitfinex","SOLUSD",1773588412093,0.45203987,88.055,88.025,0.48793455]
["bitfinex","SOLUSD",1773588412497,0.45203987,88.049,88.021,11.36092523]
["bitfinex","SOLUSD",1773588413803,0.45203987,88.049,88.018,7.24]
["bitfinex","SOLUSD",1773588413804,0.45203987,88.039,88.018,7.24]
["bitfinex","SOLUSD",1773588414001,0.45203987,88.037,88.018,7.24]
["bitfinex","SOLUSD",1773588414995,0.45203987,88.037,88.008,0.48793455]
["bitfinex","SOLUSD",1773588415305,0.45203987,88.035,88.008,0.48793455]
["bitfinex","SOLUSD",1773588416400,0.45203987,88.035,88.009,11.36247429]
["bitfinex","SOLUSD",1773588416609,0.45203987,88.035,88.01,0.48793455]
["bitfinex","SOLUSD",1773588417802,0.45203987,88.029,88.005,0.48793455]
["bitfinex","SOLUSD",1773588419094,0.45203987,88.027,88.005,0.48793455]
["bitfinex","SOLUSD",1773588420714,0.45203987,88.019,87.982,0.48793455]
["bitfinex","SOLUSD",1773588420999,0.45203987,88.009,87.982,11.85389576]
["bitfinex","SOLUSD",1773588421405,0.45203987,88.009,87.983,0.48793455]
["bitfinex","SOLUSD",1773588421986,0.45203987,88.009,87.98,10.94843178]
["bitfinex","SOLUSD",1773588421987,0.45203987,88.009,87.985,0.48793455]
["bitfinex","SOLUSD",1773588424789,0.45203987,88.009,87.986,11.85337905]
["bitfinex","SOLUSD",1773588426221,0.45203987,88.009,87.987,0.48793455]
["bitfinex","SOLUSD",1773588429216,0.45203987,88.009,87.988,11.85312071]
["bitfinex","SOLUSD",1773588429411,0.45203987,88.009,87.983,11.85373798]
["bitfinex","SOLUSD",1773588432122,0.45203987,88.007,87.983,11.85373798]
["bitfinex","SOLUSD",1773588433225,0.45203987,88.007,87.985,11.36557367]
["bitfinex","SOLUSD",1773588434821,0.45203987,88.007,87.985,0.48793455]
["bitfinex","SOLUSD",1773588438518,0.45203987,88.005,87.985,0.48793455]
["bitfinex","SOLUSD",1773588440821,0.45203987,88.005,87.983,11.3657425]
["bitfinex","SOLUSD",1773588441025,0.45203987,88.003,87.979,7.24]
["bitfinex","SOLUSD",1773588441420,0.45203987,87.999,87.979,7.24]
["bitfinex","SOLUSD",1773588442709,11.36389463,87.998,87.968,11.36777009]
["bitfinex","SOLUSD",1773588442910,0.47968726,87.997,87.968,11.83221524]
["bitfinex","SOLUSD",1773588443321,0.47968726,87.997,87.969,0.46444515]
["bitfinex","SOLUSD",1773588447028,0.47968726,87.989,87.969,0.46444515]
["bitfinex","SOLUSD",1773588447919,0.47968726,87.979,87.955,7.24]
["bitfinex","SOLUSD",1773588448830,0.47968726,87.979,87.956,0.46444515]
["bitfinex","SOLUSD",1773588449236,0.47968726,87.979,87.958,0.46444515]
["bitfinex","SOLUSD",1773588451133,0.47968726,87.977,87.958,0.46444515]
["bitfinex","SOLUSD",1773588453432,0.47968726,87.977,87.956,11.83366826]
["bitfinex","SOLUSD",1773588455033,3.71917518,87.98,87.955,7.24]
["bitfinex","SOLUSD",1773588455034,0.47968726,87.975,87.955,7.24]
["bitfinex","SOLUSD",1773588455222,0.47968726,87.973,87.955,7.24]
["bitfinex","SOLUSD",1773588458435,0.47968726,87.973,87.95,0.2]
["bitfinex","SOLUSD",1773588458736,0.47968726,87.949,87.94,0.2]
["bitfinex","SOLUSD",1773588459035,0.47968726,87.949,87.921,0.46444515]
["bitfinex","SOLUSD",1773588460536,0.47968726,87.947,87.921,0.46444515]
["bitfinex","SOLUSD",1773588462443,0.47968726,87.945,87.923,0.46444515]
["bitfinex","SOLUSD",1773588464543,0.47968726,87.945,87.925,0.46444515]
["bitfinex","SOLUSD",1773588467736,0.47968726,87.943,87.92,11.83839625]
["bitfinex","SOLUSD",1773588467951,0.47968726,87.939,87.913,0.46444515]
["bitfinex","SOLUSD",1773588468265,0.47968726,87.939,87.915,0.46444515]
["bitfinex","SOLUSD",1773588469841,0.47968726,87.939,87.916,11.83893898]
["bitfinex","SOLUSD",1773588471046,0.47968726,87.938,87.917,0.46444515]
["bitfinex","SOLUSD",1773588471245,0.45013974,87.929,87.893,0.478881]
["bitfinex","SOLUSD",1773588471455,0.45013974,87.919,87.893,0.478881]
["bitfinex","SOLUSD",1773588472342,0.45013974,87.919,87.895,0.45824872]
["bitfinex","SOLUSD",1773588472648,0.46892333,87.917,87.891,11.37772923]
["bitfinex","SOLUSD",1773588472845,0.46892333,87.917,87.892,0.45824872]
["bitfinex","SOLUSD",1773588473647,3.71917518,87.91,87.89,0.2]
["bitfinex","SOLUSD",1773588473836,0.46892333,87.909,87.89,0.2]
["bitfinex","SOLUSD",1773588474433,0.46892333,87.909,87.891,0.45824872]
["bitfinex","SOLUSD",1773588476251,0.46892333,87.919,87.891,0.45824872]
["bitfinex","SOLUSD",1773588476552,3.71917518,87.93,87.89,15.29694333]
["bitfinex","SOLUSD",1773588476553,0.46892333,87.925,87.893,0.45824872]
["bitfinex","SOLUSD",1773588478457,0.46892333,87.918,87.895,0.45824872]
["bitfinex","SOLUSD",1773588479853,0.46892333,87.918,87.896,11.377082]
["bitfinex","SOLUSD",1773588480054,0.46892333,87.918,87.897,0.45824872]
["bitfinex","SOLUSD",1773588480238,11.84328778,87.917,87.897,0.45824872]
["bitfinex","SOLUSD",1773588480439,0.46892333,87.916,87.897,0.45824872]
["bitfinex","SOLUSD",1773588480640,0.46892333,87.916,87.892,11.83581769]
["bitfinex","SOLUSD",1773588481441,0.46892333,87.916,87.894,11.37734088]
["bitfinex","SOLUSD",1773588484360,0.46892333,87.916,87.894,11.8355896]
["bitfinex","SOLUSD",1773588484557,0.46892333,87.916,87.895,0.45824872]
["bitfinex","SOLUSD",1773588485764,0.46892333,87.909,87.89,0.2]
["bitfinex","SOLUSD",1773588485975,3.71917518,87.89,87.88,7.24]
["bitfinex","SOLUSD",1773588486466,0.46892333,87.892,87.876,0.45824872]
["bitfinex","SOLUSD",1773588487158,3.71917518,87.89,87.876,0.45824872]
["bitfinex","SOLUSD",1773588487465,0.46892333,87.891,87.876,0.45824872]
["bitfinex","SOLUSD",1773588488164,0.46892333,87.912,87.881,0.45824872]
["bitfinex","SOLUSD",1773588489165,11.37514076,87.911,87.883,0.45824872]
["bitfinex","SOLUSD",1773588490043,11.37514076,87.911,87.884,11.37863547]
["bitfinex","SOLUSD",1773588490243,11.37514076,87.911,87.885,0.45824872]
["bitfinex","SOLUSD",1773588490661,11.84406409,87.911,87.885,0.45824872]
["bitfinex","SOLUSD",1773588491364,0.46892333,87.91,87.885,0.45824872]
["bitfinex","SOLUSD",1773588491855,0.46892333,87.91,87.884,11.37863547]
["bitfinex","SOLUSD",1773588491856,0.46892333,87.91,87.887,0.45824872]
["bitfinex","SOLUSD",1773588492654,0.46892333,87.909,87.887,0.45824872]
["bitfinex","SOLUSD",1773588492964,0.46892333,87.899,87.88,0.45824872]
["bitfinex","SOLUSD",1773588495169,11.37682313,87.898,87.88,0.45824872]
["bitfinex","SOLUSD",1773588495968,0.46892333,87.897,87.88,0.45824872]
["bitfinex","SOLUSD",1773588497566,11.377082,87.896,87.88,0.45824872]
["bitfinex","SOLUSD",1773588497761,11.84600533,87.896,87.88,0.45824872]
["bitfinex","SOLUSD",1773588504062,0.4732529,87.895,87.88,0.45824872]
["bitfinex","SOLUSD",1773588506177,1.13752701,87.928,87.881,0.49754655]
["bitfinex","SOLUSD",1773588506178,0.4732529,87.916,87.881,0.49754655]
["bitfinex","SOLUSD",1773588508084,0.4732529,87.916,87.871,39.83111606]
["bitfinex","SOLUSD",1773588508085,0.4732529,87.907,87.872,0.49754655]
["bitfinex","SOLUSD",1773588508375,0.4732529,87.907,87.874,0.49754655]
["bitfinex","SOLUSD",1773588510285,0.4732529,87.905,87.874,0.49754655]
["bitfinex","SOLUSD",1773588511081,0.4732529,87.899,87.87,0.2]
["bitfinex","SOLUSD",1773588511375,40.95278421,87.906,87.85,3.92676095]
["bitfinex","SOLUSD",1773588511376,0.4732529,87.897,87.861,0.49754655]
["bitfinex","SOLUSD",1773588512287,0.4732529,87.895,87.863,0.49754655]
["bitfinex","SOLUSD",1773588516186,0.4732529,87.889,87.863,0.49754655]
["bitfinex","SOLUSD",1773588516682,0.4732529,87.889,87.854,0.49754655]
["bitfinex","SOLUSD",1773588519186,3.72676095,87.89,87.856,0.49754655]
["bitfinex","SOLUSD",1773588519187,0.4732529,87.887,87.856,0.49754655]
["bitfinex","SOLUSD",1773588522397,0.4732529,87.885,87.858,0.49754655]
["bitfinex","SOLUSD",1773588524392,11.37863547,87.884,87.858,0.49754655]
["bitfinex","SOLUSD",1773588524690,0.4732529,87.883,87.858,0.49754655]
["bitfinex","SOLUSD",1773588525491,0.4732529,87.881,87.858,0.49754655]
["bitfinex","SOLUSD",1773588525872,0.4732529,87.879,87.854,0.49754655]
["bitfinex","SOLUSD",1773588529896,28.44030265,87.904,87.861,0.49754655]
["bitfinex","SOLUSD",1773588530094,3.72676095,87.9,87.861,0.49754655]
["bitfinex","SOLUSD",1773588530896,12.51266777,87.911,87.861,0.49754655]
["bitfinex","SOLUSD",1773588530897,3.72676095,87.91,87.861,0.49754655]
["bitfinex","SOLUSD",1773588531094,28.44044003,87.903,87.863,0.49754655]
["bitfinex","SOLUSD",1773588532094,0.4605747,87.902,87.863,0.49754655]
["bitfinex","SOLUSD",1773588536098,0.4605747,87.9,87.865,0.47176251]
["bitfinex","SOLUSD",1773588536301,1.13752701,87.899,87.865,0.47176251]
["bitfinex","SOLUSD",1773588536492,0.4605747,87.898,87.865,0.47176251]
["bitfinex","SOLUSD",1773588538582,0.4605747,87.896,87.865,0.47176251]
["bitfinex","SOLUSD",1773588541586,0.4605747,87.879,87.851,0.47176251]
["bitfinex","SOLUSD",1773588542600,0.4605747,87.869,87.85,0.2]
["bitfinex","SOLUSD",1773588544603,0.4605747,87.869,87.84,0.2]
["bitfinex","SOLUSD",1773588544604,0.4605747,87.867,87.84,0.2]
["bitfinex","SOLUSD",1773588545007,3.72676095,87.86,87.84,0.2]
["bitfinex","SOLUSD",1773588545199,0.4605747,87.849,87.84,0.2]
["bitfinex","SOLUSD",1773588545915,0.4605747,87.849,87.83,0.2]
["bitfinex","SOLUSD",1773588546089,0.4605747,87.859,87.832,0.47176251]
["bitfinex","SOLUSD",1773588547812,0.4605747,87.857,87.832,0.47176251]
["bitfinex","SOLUSD",1773588549410,0.4605747,87.857,87.82,0.2]
["bitfinex","SOLUSD",1773588549720,0.4605747,87.857,87.81,0.2]
["bitfinex","SOLUSD",1773588549721,0.4605747,87.837,87.811,0.47176251]
["bitfinex","SOLUSD",1773588551212,0.4605747,87.835,87.811,0.47176251]
["bitfinex","SOLUSD",1773588551422,7.26,87.857,87.821,0.47176251]
["bitfinex","SOLUSD",1773588551423,0.4605747,87.855,87.821,0.47176251]
["bitfinex","SOLUSD",1773588551617,0.4605747,87.849,87.821,0.47176251]
["bitfinex","SOLUSD",1773588552133,0.4605747,87.829,87.81,0.2]
["bitfinex","SOLUSD",1773588552503,0.4605747,87.839,87.811,0.47176251]
["bitfinex","SOLUSD",1773588553003,0.4605747,87.844,87.811,0.47176251]
["bitfinex","SOLUSD",1773588553400,0.4605747,87.839,87.811,0.47176251]
["bitfinex","SOLUSD",1773588554906,29.59318171,87.856,87.812,0.47176251]
["bitfinex","SOLUSD",1773588554907,11.38321001,87.849,87.812,0.47176251]
["bitfinex","SOLUSD",1773588555110,3.72676095,87.84,87.812,0.47176251]
["bitfinex","SOLUSD",1773588555813,11.38446475,87.839,87.812,0.47176251]
["bitfinex","SOLUSD",1773588556512,0.4605747,87.838,87.812,0.47176251]
["bitfinex","SOLUSD",1773588557823,11.38472397,87.837,87.812,0.47176251]
["bitfinex","SOLUSD",1773588559422,0.4605747,87.836,87.812,0.47176251]
["bitfinex","SOLUSD",1773588560220,11.3849832,87.835,87.812,0.47176251]
["bitfinex","SOLUSD",1773588560431,11.8455579,87.835,87.812,0.47176251]
["bitfinex","SOLUSD",1773588565334,0.45962216,87.84,87.812,0.47176251]
["bitfinex","SOLUSD",1773588565532,0.45962216,87.839,87.812,0.47176251]
["bitfinex","SOLUSD",1773588565738,3.73249318,87.85,87.813,0.4685961]
["bitfinex","SOLUSD",1773588566322,0.45962216,87.849,87.813,0.4685961]
["bitfinex","SOLUSD",1773588566833,0.45962216,87.855,87.821,0.4685961]
["bitfinex","SOLUSD",1773588567017,0.45962216,87.853,87.821,0.4685961]
["bitfinex","SOLUSD",1773588567634,0.45962216,87.849,87.821,0.4685961]
["bitfinex","SOLUSD",1773588567933,3.73249318,87.85,87.821,0.4685961]
["bitfinex","SOLUSD",1773588568130,0.45962216,87.854,87.821,0.4685961]
["bitfinex","SOLUSD",1773588569437,0.45962216,87.854,87.823,0.4685961]
["bitfinex","SOLUSD",1773588570838,11.38265056,87.853,87.823,0.4685961]
["bitfinex","SOLUSD",1773588572141,0.45962216,87.852,87.824,11.38640918]
["bitfinex","SOLUSD",1773588572338,0.45962216,87.852,87.825,0.4685961]
["bitfinex","SOLUSD",1773588574743,11.8424392,87.852,87.826,11.38614988]
["bitfinex","SOLUSD",1773588574929,11.8424392,87.852,87.827,0.4685961]
["bitfinex","SOLUSD",1773588576936,0.45962216,87.851,87.827,0.4685961]
["bitfinex","SOLUSD",1773588578825,0.45962216,87.874,87.841,0.4685961]
["bitfinex","SOLUSD",1773588579043,11.38024276,87.872,87.841,0.4685961]
["bitfinex","SOLUSD",1773588579245,11.83986492,87.872,87.841,0.4685961]
["bitfinex","SOLUSD",1773588579420,11.38024276,87.872,87.841,0.4685961]
["bitfinex","SOLUSD",1773588579621,0.45962216,87.871,87.841,0.4685961]
["bitfinex","SOLUSD",1773588580625,0.45962216,87.869,87.843,0.4685961]
["bitfinex","SOLUSD",1773588581042,0.45962216,87.859,87.833,7.26]
["bitfinex","SOLUSD",1773588584150,0.45962216,87.857,87.833,7.7285961]
["bitfinex","SOLUSD",1773588585150,0.45962216,87.857,87.834,0.4685961]
["bitfinex","SOLUSD",1773588587043,11.38226188,87.856,87.834,0.4685961]
["bitfinex","SOLUSD",1773588588249,0.45962216,87.856,87.834,0.4685961]
["bitfinex","SOLUSD",1773588588454,0.45962216,87.866,87.836,0.4685961]
["bitfinex","SOLUSD",1773588589033,0.45962216,87.864,87.836,0.4685961]
["bitfinex","SOLUSD",1773588591160,0.45962216,87.862,87.836,0.4685961]
["bitfinex","SOLUSD",1773588592138,0.47235253,87.86,87.836,0.4685961]
["bitfinex","SOLUSD",1773588593552,0.47235253,87.859,87.836,0.4685961]
["bitfinex","SOLUSD",1773588594552,0.47235253,87.857,87.836,0.4685961]
["bitfinex","SOLUSD",1773588598654,11.38226188,87.856,87.836,0.4685961]
["bitfinex","SOLUSD",1773588598855,11.85461441,87.856,87.836,0.4685961]
["bitfinex","SOLUSD",1773588599157,0.47235253,87.855,87.836,0.4685961]
["bitfinex","SOLUSD",1773588600348,0.47235253,87.855,87.821,0.45900574]
["bitfinex","SOLUSD",1773588600656,0.47235253,87.855,87.811,7.26]
["bitfinex","SOLUSD",1773588600657,0.47235253,87.849,87.811,7.26]
["bitfinex","SOLUSD",1773588600868,0.47235253,87.829,87.81,0.2]
["bitfinex","SOLUSD",1773588601443,1.13752701,87.848,87.8,0.2]
["bitfinex","SOLUSD",1773588601444,0.47235253,87.819,87.8,0.2]
["bitfinex","SOLUSD",1773588601759,0.47235253,87.809,87.79,0.2]
["bitfinex","SOLUSD",1773588602662,0.47235253,87.797,87.77,0.2]
["bitfinex","SOLUSD",1773588602866,0.47235253,87.789,87.77,0.2]
["bitfinex","SOLUSD",1773588603257,0.47235253,87.808,87.771,11.39328479]
["bitfinex","SOLUSD",1773588603453,3.73249318,87.8,87.771,0.45900574]
["bitfinex","SOLUSD",1773588603852,0.47235253,87.799,87.771,0.45900574]
["bitfinex","SOLUSD",1773588604644,3.73249318,87.78,87.76,0.2]
["bitfinex","SOLUSD",1773588604851,0.47235253,87.787,87.761,11.39458301]
["bitfinex","SOLUSD",1773588606653,0.47235253,87.779,87.76,0.2]
["bitfinex","SOLUSD",1773588607066,11.39014443,87.796,87.762,0.45900574]
["bitfinex","SOLUSD",1773588607362,3.73249318,87.79,87.762,0.45900574]
["bitfinex","SOLUSD",1773588608258,39.8652458,87.796,87.761,0.45900574]
["bitfinex","SOLUSD",1773588608457,3.73249318,87.79,87.761,0.45900574]
["bitfinex","SOLUSD",1773588609070,0.47235253,87.788,87.763,0.45900574]
["bitfinex","SOLUSD",1773588609369,0.47235253,87.799,87.771,0.45900574]
["bitfinex","SOLUSD",1773588610565,7.26,87.815,87.76,0.2]
["bitfinex","SOLUSD",1773588610566,0.47235253,87.789,87.76,0.2]
["bitfinex","SOLUSD",1773588610890,0.47235253,87.769,87.75,0.2]
["bitfinex","SOLUSD",1773588611368,0.47235253,87.759,87.73,0.2]
["bitfinex","SOLUSD",1773588611567,0.47235253,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1773588611951,0.47235253,87.769,87.74,0.2]
["bitfinex","SOLUSD",1773588612967,0.47235253,87.767,87.74,0.2]
["bitfinex","SOLUSD",1773588613169,0.47235253,87.767,87.742,0.45900574]
["bitfinex","SOLUSD",1773588613370,0.28569932,87.767,87.742,0.45900574]
["bitfinex","SOLUSD",1773588613865,3.73249318,87.8,87.761,0.45900574]
["bitfinex","SOLUSD",1773588614065,11.38965136,87.799,87.761,0.45900574]
["bitfinex","SOLUSD",1773588615365,0.47235253,87.796,87.763,0.45900574]
["bitfinex","SOLUSD",1773588617066,0.47235253,87.794,87.765,0.45900574]
["bitfinex","SOLUSD",1773588617266,0.47235253,87.8,87.771,0.45900574]
["bitfinex","SOLUSD",1773588617657,0.47235253,87.798,87.771,0.45900574]
["bitfinex","SOLUSD",1773588620590,0.47235253,87.796,87.771,0.45900574]
["bitfinex","SOLUSD",1773588620886,0.47235253,87.796,87.765,0.45900574]
["bitfinex","SOLUSD",1773588621054,11.38991081,87.797,87.753,0.45900574]
["bitfinex","SOLUSD",1773588621055,0.47235253,87.789,87.753,0.45900574]
["bitfinex","SOLUSD",1773588621259,0.47235253,87.779,87.752,11.39575166]
["bitfinex","SOLUSD",1773588621475,0.47235253,87.779,87.751,7.26]
["bitfinex","SOLUSD",1773588621668,39.86468785,87.797,87.753,0.45900574]
["bitfinex","SOLUSD",1773588621669,0.47235253,87.787,87.753,0.45900574]
["bitfinex","SOLUSD",1773588622362,0.47235253,87.787,87.761,0.48672882]
["bitfinex","SOLUSD",1773588623263,0.47235253,87.787,87.763,0.48672882]
["bitfinex","SOLUSD",1773588625377,11.39133802,87.786,87.763,0.48672882]
["bitfinex","SOLUSD",1773588625586,0.46848724,87.786,87.763,0.48672882]
["bitfinex","SOLUSD",1773588627960,0.46848724,87.784,87.763,0.48672882]
["bitfinex","SOLUSD",1773588631779,0.46848724,87.784,87.765,0.48672882]
["bitfinex","SOLUSD",1773588632887,11.38990372,87.798,87.771,0.48672882]
["bitfinex","SOLUSD",1773588633086,0.46848724,87.81,87.781,0.48672882]
["bitfinex","SOLUSD",1773588633288,0.46848724,87.81,87.791,0.48672882]
["bitfinex","SOLUSD",1773588633587,0.46848724,87.809,87.785,0.48672882]
["bitfinex","SOLUSD",1773588633793,0.46848724,87.799,87.761,7.26]
["bitfinex","SOLUSD",1773588633970,0.46848724,87.789,87.761,7.26]
["bitfinex","SOLUSD",1773588634167,0.46848724,87.789,87.762,11.39445318]
["bitfinex","SOLUSD",1773588635192,0.46848724,87.789,87.763,0.48672882]
["bitfinex","SOLUSD",1773588636089,0.46848724,87.789,87.76,3.73668065]
["bitfinex","SOLUSD",1773588636090,0.46848724,87.789,87.765,0.48672882]
["bitfinex","SOLUSD",1773588640808,0.46848724,87.789,87.76,3.73668065]
["bitfinex","SOLUSD",1773588640809,0.46848724,87.789,87.767,0.48672882]
["bitfinex","SOLUSD",1773588641288,0.46848724,87.788,87.767,0.48672882]
["bitfinex","SOLUSD",1773588643473,0.46848724,87.788,87.768,11.39367423]
["bitfinex","SOLUSD",1773588644688,0.46848724,87.788,87.769,0.48672882]
["bitfinex","SOLUSD",1773588646396,3.73668065,87.8,87.756,7.26]
["bitfinex","SOLUSD",1773588646397,11.38936644,87.802,87.771,0.48672882]
["bitfinex","SOLUSD",1773588646700,0.46848724,87.801,87.771,0.48672882]
["bitfinex","SOLUSD",1773588647393,0.46848724,87.81,87.781,0.48672882]
["bitfinex","SOLUSD",1773588648300,0.46848724,87.81,87.783,0.48672882]
["bitfinex","SOLUSD",1773588648496,0.46848724,87.818,87.791,0.48672882]
["bitfinex","SOLUSD",1773588648794,0.46848724,87.826,87.801,0.48672882]
["bitfinex","SOLUSD",1773588649198,0.46848724,87.826,87.81,3.73668065]
["bitfinex","SOLUSD",1773588649379,0.46848724,87.841,87.811,0.48672882]
["bitfinex","SOLUSD",1773588650298,11.38433515,87.84,87.812,11.38796519]
["bitfinex","SOLUSD",1773588650600,0.46848724,87.839,87.813,0.48672882]
["bitfinex","SOLUSD",1773588652608,0.47582168,87.837,87.813,0.48672882]
["bitfinex","SOLUSD",1773588653497,11.38380894,87.845,87.821,0.47124211]
["bitfinex","SOLUSD",1773588653689,6.93273881,87.849,87.831,0.47124211]
["bitfinex","SOLUSD",1773588655887,6.93273881,87.849,87.832,11.38537207]
["bitfinex","SOLUSD",1773588656107,6.93273881,87.849,87.833,0.47124211]
["bitfinex","SOLUSD",1773588656396,11.38329842,87.848,87.833,0.47124211]
["bitfinex","SOLUSD",1773588656604,0.47582168,87.847,87.821,0.47124211]
["bitfinex","SOLUSD",1773588658406,0.47582168,87.847,87.822,11.38666848]
["bitfinex","SOLUSD",1773588658707,0.47582168,87.847,87.823,0.47124211]
["bitfinex","SOLUSD",1773588659004,0.47582168,87.847,87.825,0.47124211]
["bitfinex","SOLUSD",1773588661405,0.47582168,87.847,87.827,0.47124211]
["bitfinex","SOLUSD",1773588661606,0.47582168,87.861,87.841,0.47124211]
["bitfinex","SOLUSD",1773588661789,11.38134416,87.864,87.841,0.47124211]
["bitfinex","SOLUSD",1773588661984,0.47582168,87.867,87.841,0.47124211]
["bitfinex","SOLUSD",1773588662809,0.47582168,87.875,87.849,0.47124211]
["bitfinex","SOLUSD",1773588663691,0.47582168,87.873,87.849,0.47124211]
["bitfinex","SOLUSD",1773588664309,0.47582168,87.873,87.85,0.47124211]
["bitfinex","SOLUSD",1773588665006,1.13752701,87.897,87.85,0.47124211]
["bitfinex","SOLUSD",1773588665007,0.47582168,87.879,87.851,0.47124211]
["bitfinex","SOLUSD",1773588665384,0.47582168,87.888,87.861,0.47124211]
["bitfinex","SOLUSD",1773588665811,0.47582168,87.886,87.861,0.47124211]
["bitfinex","SOLUSD",1773588667107,0.47582168,87.884,87.861,0.47124211]
["bitfinex","SOLUSD",1773588668690,11.378506,87.885,87.861,0.47124211]
["bitfinex","SOLUSD",1773588669012,0.47582168,87.885,87.862,0.47124211]
["bitfinex","SOLUSD",1773588670136,0.47582168,87.884,87.864,0.47124211]
["bitfinex","SOLUSD",1773588671514,0.2,87.89,87.864,0.47124211]
["bitfinex","SOLUSD",1773588671997,0.2,87.89,87.851,11.38290969]
["bitfinex","SOLUSD",1773588671998,0.47582168,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1773588672316,0.47582168,87.879,87.852,0.47124211]
["bitfinex","SOLUSD",1773588673194,11.37941236,87.878,87.853,11.38265056]
["bitfinex","SOLUSD",1773588673400,0.47582168,87.877,87.854,0.47124211]
["bitfinex","SOLUSD",1773588673599,0.47582168,87.877,87.853,11.38265056]
["bitfinex","SOLUSD",1773588674000,0.47582168,87.877,87.853,11.85389267]
["bitfinex","SOLUSD",1773588674200,0.47582168,87.877,87.854,0.47124211]
["bitfinex","SOLUSD",1773588675312,0.47582168,87.877,87.856,0.47124211]
["bitfinex","SOLUSD",1773588678215,0.47582168,87.877,87.858,0.47124211]
["bitfinex","SOLUSD",1773588678511,0.47582168,87.888,87.858,0.47124211]
["bitfinex","SOLUSD",1773588680110,0.2,87.89,87.858,0.47124211]
["bitfinex","SOLUSD",1773588680333,0.2,87.89,87.871,0.47124211]
["bitfinex","SOLUSD",1773588680826,0.47582168,87.889,87.871,0.47124211]
["bitfinex","SOLUSD",1773588682722,0.47582168,87.889,87.87,11.38032019]
["bitfinex","SOLUSD",1773588685532,0.47582168,87.889,87.871,0.49478922]
["bitfinex","SOLUSD",1773588686132,0.47582168,87.889,87.862,0.49478922]
["bitfinex","SOLUSD",1773588686827,0.47582168,87.889,87.864,0.49478922]
["bitfinex","SOLUSD",1773588690030,0.47582168,87.889,87.866,0.49478922]
["bitfinex","SOLUSD",1773588690226,0.2,87.89,87.871,0.49478922]
["bitfinex","SOLUSD",1773588692936,0.45220788,87.889,87.872,11.38018936]
["bitfinex","SOLUSD",1773588695446,0.45220788,87.889,87.872,11.87497858]
["bitfinex","SOLUSD",1773588695819,0.45220788,87.889,87.869,18.64045587]
["bitfinex","SOLUSD",1773588697340,0.45220788,87.889,87.87,0.49478922]
["bitfinex","SOLUSD",1773588700545,0.45220788,87.889,87.871,11.38031887]
["bitfinex","SOLUSD",1773588701046,0.45220788,87.889,87.87,0.49478922]
["bitfinex","SOLUSD",1773588704627,0.45220788,87.889,87.872,0.49478922]
["bitfinex","SOLUSD",1773588705455,0.45220788,87.889,87.869,7.26]
["bitfinex","SOLUSD",1773588705456,0.2,87.97,87.873,11.38005985]
["bitfinex","SOLUSD",1773588705630,0.2,87.97,87.901,0.38796537]
["bitfinex","SOLUSD",1773588705631,0.45220788,87.928,87.901,0.38796537]
["bitfinex","SOLUSD",1773588707930,0.45220788,87.928,87.902,11.37630543]
["bitfinex","SOLUSD",1773588708130,0.45220788,87.928,87.903,0.38796537]
["bitfinex","SOLUSD",1773588709070,0.45220788,87.938,87.911,0.38796537]
["bitfinex","SOLUSD",1773588710231,0.45220788,87.938,87.91,3.7272196]
["bitfinex","SOLUSD",1773588710232,0.45220788,87.938,87.913,0.38796537]
["bitfinex","SOLUSD",1773588711248,0.45220788,87.948,87.921,0.38796537]
["bitfinex","SOLUSD",1773588711453,0.45220788,87.948,87.93,4.01518497]
["bitfinex","SOLUSD",1773588712135,0.45220788,87.948,87.918,7.26]
["bitfinex","SOLUSD",1773588712136,0.46689756,87.959,87.94,3.7272196]
["bitfinex","SOLUSD",1773588712348,0.46689756,87.959,87.941,0.28796537]
["bitfinex","SOLUSD",1773588713137,0.46689756,87.965,87.941,0.28796537]
["bitfinex","SOLUSD",1773588714453,0.46689756,87.965,87.942,0.28796537]
["bitfinex","SOLUSD",1773588715256,0.46689756,87.959,87.94,3.7272196]
["bitfinex","SOLUSD",1773588715453,0.46689756,87.958,87.931,0.28796537]
["bitfinex","SOLUSD",1773588715991,0.46689756,87.949,87.912,11.37490974]
["bitfinex","SOLUSD",1773588716253,0.46689756,87.929,87.903,7.26]
["bitfinex","SOLUSD",1773588716446,3.7272196,87.93,87.903,7.26]
["bitfinex","SOLUSD",1773588716447,0.46689756,87.927,87.903,7.26]
["bitfinex","SOLUSD",1773588717848,0.46689756,87.925,87.903,7.26]
["bitfinex","SOLUSD",1773588718760,0.46689756,87.925,87.894,11.66523547]
["bitfinex","SOLUSD",1773588720060,0.46689756,87.925,87.896,11.377082]
["bitfinex","SOLUSD",1773588720258,0.46689756,87.925,87.897,0.28796537]
["bitfinex","SOLUSD",1773588720956,0.46689756,87.945,87.911,0.28796537]
["bitfinex","SOLUSD",1773588721162,0.46689756,87.945,87.93,3.7272196]
["bitfinex","SOLUSD",1773588721358,0.46689756,87.953,87.93,3.7272196]
["bitfinex","SOLUSD",1773588722246,11.36983809,87.952,87.93,3.7272196]
["bitfinex","SOLUSD",1773588722451,11.83673565,87.952,87.93,3.7272196]
["bitfinex","SOLUSD",1773588722761,0.46689756,87.951,87.93,3.7272196]
["bitfinex","SOLUSD",1773588722961,0.46689756,87.951,87.927,11.37301855]
["bitfinex","SOLUSD",1773588725973,0.46689756,87.959,87.931,0.28796537]
["bitfinex","SOLUSD",1773588726259,0.46689756,87.959,87.921,39.80846441]
["bitfinex","SOLUSD",1773588726260,0.46689756,87.958,87.922,0.28796537]
["bitfinex","SOLUSD",1773588730349,0.46689756,87.956,87.922,0.28796537]
["bitfinex","SOLUSD",1773588730667,0.46689756,87.956,87.923,11.37358825]
["bitfinex","SOLUSD",1773588730858,0.46689756,87.956,87.92,3.7272196]
["bitfinex","SOLUSD",1773588731246,0.46689756,87.956,87.921,11.37384697]
["bitfinex","SOLUSD",1773588732344,11.36945028,87.955,87.921,11.37384697]
["bitfinex","SOLUSD",1773588732545,0.46689756,87.954,87.921,11.37384697]
["bitfinex","SOLUSD",1773588732948,0.46689756,87.954,87.93,3.7272196]
["bitfinex","SOLUSD",1773588733152,0.46689756,87.954,87.931,0.28796537]
["bitfinex","SOLUSD",1773588733568,0.46689756,87.954,87.93,3.7272196]
["bitfinex","SOLUSD",1773588733764,0.46689756,87.954,87.925,0.28796537]
["bitfinex","SOLUSD",1773588738375,0.46689756,87.954,87.926,11.37320019]
["bitfinex","SOLUSD",1773588738671,0.46689756,87.954,87.931,0.28796537]
["bitfinex","SOLUSD",1773588741477,0.46689756,87.954,87.932,11.37242414]
["bitfinex","SOLUSD",1773588746680,0.46689756,87.954,87.932,11.66038951]
["bitfinex","SOLUSD",1773588749563,0.46689756,87.954,87.934,11.37216548]
["bitfinex","SOLUSD",1773588749763,0.46689756,87.954,87.934,11.66013085]
["bitfinex","SOLUSD",1773588752291,0.48470678,87.952,87.929,0.36590299]
["bitfinex","SOLUSD",1773588753882,11.36996736,87.951,87.931,0.28796537]
["bitfinex","SOLUSD",1773588754992,11.36932102,87.956,87.931,0.28796537]
["bitfinex","SOLUSD",1773588755179,0.48470678,87.955,87.931,0.28796537]
["bitfinex","SOLUSD",1773588755689,0.48470678,87.955,87.932,11.37242414]
["bitfinex","SOLUSD",1773588755887,0.48470678,87.955,87.933,0.28796537]
["bitfinex","SOLUSD",1773588760697,0.48470678,87.953,87.933,0.28796537]
["bitfinex","SOLUSD",1773588763681,11.36983809,87.952,87.933,0.28796537]
["bitfinex","SOLUSD",1773588763882,0.48470678,87.951,87.933,0.28796537]
["bitfinex","SOLUSD",1773588766395,11.37009664,87.95,87.933,0.28796537]
["bitfinex","SOLUSD",1773588766986,11.85480342,87.95,87.933,0.28796537]
["bitfinex","SOLUSD",1773588767491,0.2,87.96,87.92,3.72160226]
["bitfinex","SOLUSD",1773588767492,0.48470678,87.954,87.935,0.28796537]
["bitfinex","SOLUSD",1773588768281,0.2,87.97,87.941,0.28796537]
["bitfinex","SOLUSD",1773588768491,0.2,87.97,87.936,11.37190684]
["bitfinex","SOLUSD",1773588768492,3.72160226,88.01,87.971,0.45549293]
["bitfinex","SOLUSD",1773588770092,11.36247429,88.009,87.973,0.45549293]
["bitfinex","SOLUSD",1773588770405,0.48470678,88.008,87.973,0.45549293]
["bitfinex","SOLUSD",1773588772803,0.48635617,88.006,87.981,0.46679078]
["bitfinex","SOLUSD",1773588774304,0.48635617,88.006,87.971,0.2799524]
["bitfinex","SOLUSD",1773588774305,0.48635617,88.006,87.971,0.74674318]
["bitfinex","SOLUSD",1773588774605,0.48635617,88.006,87.972,11.36725321]
["bitfinex","SOLUSD",1773588775603,11.36299073,88.005,87.972,11.83404399]
["bitfinex","SOLUSD",1773588775905,0.48635617,88.004,87.973,0.46679078]
["bitfinex","SOLUSD",1773588776203,0.48635617,88.004,87.957,0.46679078]
["bitfinex","SOLUSD",1773588776505,0.48635617,87.999,87.96,10.96160226]
["bitfinex","SOLUSD",1773588776686,0.48635617,87.999,87.96,11.42839304]
["bitfinex","SOLUSD",1773588777306,0.48635617,87.999,87.971,0.46679078]
["bitfinex","SOLUSD",1773588777601,0.48635617,87.999,87.97,3.72160226]
["bitfinex","SOLUSD",1773588777781,0.48635617,87.998,87.971,11.36738243]
["bitfinex","SOLUSD",1773588779206,0.48635617,87.998,87.967,11.36788533]
["bitfinex","SOLUSD",1773588779905,0.48635617,87.996,87.967,11.36788533]
["bitfinex","SOLUSD",1773588781110,0.48635617,87.994,87.967,11.36788533]
["bitfinex","SOLUSD",1773588784215,0.48635617,87.992,87.97,3.72160226]
["bitfinex","SOLUSD",1773588791017,0.48635617,87.99,87.962,11.3685455]
["bitfinex","SOLUSD",1773588792123,0.48635617,87.988,87.961,0.17194923]
["bitfinex","SOLUSD",1773588793021,0.48635617,87.988,87.961,12.00738384]
["bitfinex","SOLUSD",1773588793221,0.48635617,87.988,87.962,0.46679078]
["bitfinex","SOLUSD",1773588795224,0.48635617,87.986,87.962,0.46679078]
["bitfinex","SOLUSD",1773588795837,0.48635617,87.986,87.961,0.17194923]
["bitfinex","SOLUSD",1773588797038,0.48635617,87.984,87.961,0.63874001]
["bitfinex","SOLUSD",1773588797421,11.36557367,87.985,87.941,11.37115107]
["bitfinex","SOLUSD",1773588797422,0.48635617,87.979,87.941,11.37115107]
["bitfinex","SOLUSD",1773588797625,0.48635617,87.979,87.941,11.83794185]
["bitfinex","SOLUSD",1773588797940,0.48635617,87.979,87.942,0.46679078]
["bitfinex","SOLUSD",1773588800210,0.48635617,87.977,87.943,11.37100167]
["bitfinex","SOLUSD",1773588802734,0.46092106,87.975,87.944,0.49286437]
["bitfinex","SOLUSD",1773588805230,0.46092106,87.973,87.945,11.37074307]
["bitfinex","SOLUSD",1773588805918,3.72160226,87.97,87.935,0.49286437]
["bitfinex","SOLUSD",1773588806225,3.72160226,87.97,87.929,7.24]
["bitfinex","SOLUSD",1773588806226,0.46092106,87.959,87.929,18.6127378]
["bitfinex","SOLUSD",1773588806630,0.46092106,87.959,87.929,7.24]
["bitfinex","SOLUSD",1773588807328,0.46092106,87.973,87.94,3.72160226]
["bitfinex","SOLUSD",1773588807530,0.46092106,87.973,87.941,0.49286437]
["bitfinex","SOLUSD",1773588807918,28.41748698,87.974,87.941,0.49286437]
["bitfinex","SOLUSD",1773588807919,0.46092106,87.969,87.941,0.49286437]
["bitfinex","SOLUSD",1773588809222,0.46092106,87.967,87.941,0.49286437]
["bitfinex","SOLUSD",1773588812137,0.46092106,87.965,87.941,0.49286437]
["bitfinex","SOLUSD",1773588813441,11.36828702,87.964,87.941,0.49286437]
["bitfinex","SOLUSD",1773588813647,0.46092106,87.963,87.941,0.49286437]
["bitfinex","SOLUSD",1773588814725,0.46092106,87.961,87.941,0.49286437]
["bitfinex","SOLUSD",1773588819446,11.368804,87.96,87.941,0.49286437]
["bitfinex","SOLUSD",1773588819744,0.46092106,87.959,87.941,0.49286437]
["bitfinex","SOLUSD",1773588826951,0.46092106,87.957,87.941,0.49286437]
["bitfinex","SOLUSD",1773588842160,0.46092106,87.957,87.93,4.19165908]
["bitfinex","SOLUSD",1773588842362,0.47840705,87.939,87.891,0.47043295]
["bitfinex","SOLUSD",1773588842567,0.47840705,87.927,87.893,0.47043295]
["bitfinex","SOLUSD",1773588843273,0.47840705,87.927,87.901,0.47043295]
["bitfinex","SOLUSD",1773588843595,0.47840705,87.958,87.921,0.47043295]
["bitfinex","SOLUSD",1773588843743,0.47840705,87.974,87.951,0.47043295]
["bitfinex","SOLUSD",1773588844857,3.72122613,87.97,87.941,0.47043295]
["bitfinex","SOLUSD",1773588845063,0.47840705,87.969,87.941,0.47043295]
["bitfinex","SOLUSD",1773588845666,0.47840705,87.969,87.942,0.47043295]
["bitfinex","SOLUSD",1773588846749,0.47840705,87.967,87.944,0.47043295]
["bitfinex","SOLUSD",1773588849466,0.47840705,87.971,87.946,0.47043295]
["bitfinex","SOLUSD",1773588853161,0.47840705,87.969,87.946,0.47043295]
["bitfinex","SOLUSD",1773588853556,0.47840705,87.969,87.934,0.47043295]
["bitfinex","SOLUSD",1773588856872,0.47840705,87.967,87.936,0.47043295]
["bitfinex","SOLUSD",1773588860277,0.47840705,87.965,87.936,0.47043295]
["bitfinex","SOLUSD",1773588861480,11.36828702,87.964,87.936,0.47043295]
["bitfinex","SOLUSD",1773588861674,0.47840705,87.963,87.936,0.47043295]
["bitfinex","SOLUSD",1773588864661,0.45997379,87.961,87.936,0.47043295]
["bitfinex","SOLUSD",1773588865191,0.45997379,87.961,87.919,28.43521743]
["bitfinex","SOLUSD",1773588865192,0.45997379,87.946,87.887,0.48078786]
["bitfinex","SOLUSD",1773588865365,0.45997379,87.909,87.887,0.48078786]
["bitfinex","SOLUSD",1773588865758,0.45997379,87.909,87.881,0.48078786]
["bitfinex","SOLUSD",1773588866167,0.45997379,87.899,87.875,0.48078786]
["bitfinex","SOLUSD",1773588867974,0.45997379,87.897,87.869,0.48078786]
["bitfinex","SOLUSD",1773588870284,0.45997379,87.895,87.869,0.48078786]
["bitfinex","SOLUSD",1773588871578,3.7272783,87.92,87.881,0.48078786]
["bitfinex","SOLUSD",1773588871771,11.37294149,87.928,87.891,0.48078786]
["bitfinex","SOLUSD",1773588872789,11.37294149,87.928,87.892,11.37759978]
["bitfinex","SOLUSD",1773588872989,11.37294149,87.928,87.893,0.48078786]
["bitfinex","SOLUSD",1773588873480,0.45997379,87.927,87.893,0.48078786]
["bitfinex","SOLUSD",1773588877181,0.45997379,87.925,87.895,0.48078786]
["bitfinex","SOLUSD",1773588878682,0.45997379,87.923,87.895,0.48078786]
["bitfinex","SOLUSD",1773588882585,0.45997379,87.921,87.895,0.48078786]
["bitfinex","SOLUSD",1773588882903,11.37371761,87.922,87.897,0.48078786]
["bitfinex","SOLUSD",1773588883274,0.45997379,87.921,87.897,0.48078786]
["bitfinex","SOLUSD",1773588885600,0.45997379,87.919,87.897,0.48078786]
["bitfinex","SOLUSD",1773588888494,11.37423508,87.918,87.897,0.48078786]
["bitfinex","SOLUSD",1773588888687,0.45997379,87.917,87.897,0.48078786]
["bitfinex","SOLUSD",1773588893401,0.48129207,87.909,87.88,0.1]
["bitfinex","SOLUSD",1773588893594,11.37449383,87.916,87.88,0.1]
["bitfinex","SOLUSD",1773588893595,0.48129207,87.899,87.88,0.1]
["bitfinex","SOLUSD",1773588894298,0.48129207,87.899,87.88,0.57486278]
["bitfinex","SOLUSD",1773588894806,0.48129207,87.915,87.881,0.47486278]
["bitfinex","SOLUSD",1773588895409,11.37475259,87.914,87.881,0.47486278]
["bitfinex","SOLUSD",1773588895610,0.48129207,87.913,87.881,0.47486278]
["bitfinex","SOLUSD",1773588896409,11.37475259,87.914,87.88,3.8272783]
["bitfinex","SOLUSD",1773588896410,11.37501137,87.912,87.883,0.47486278]
["bitfinex","SOLUSD",1773588896611,0.48129207,87.911,87.883,0.47486278]
["bitfinex","SOLUSD",1773588900592,0.48129207,87.909,87.885,0.47486278]
["bitfinex","SOLUSD",1773588903601,28.43623458,87.916,87.885,0.47486278]
["bitfinex","SOLUSD",1773588903602,0.48129207,87.907,87.885,0.47486278]
["bitfinex","SOLUSD",1773588907910,11.37552896,87.908,87.885,0.47486278]
["bitfinex","SOLUSD",1773588908115,0.48129207,87.927,87.901,0.47486278]
["bitfinex","SOLUSD",1773588911018,0.48129207,87.925,87.901,0.47486278]
["bitfinex","SOLUSD",1773588916721,11.37345889,87.924,87.901,0.47486278]
["bitfinex","SOLUSD",1773588916922,0.48129207,87.923,87.901,0.47486278]
["bitfinex","SOLUSD",1773588919919,0.48129207,87.921,87.894,11.3772515]
["bitfinex","SOLUSD",1773588920105,0.48129207,87.921,87.895,0.47486278]
["bitfinex","SOLUSD",1773588923409,28.43269852,87.927,87.895,0.47486278]
["bitfinex","SOLUSD",1773588923410,11.37397634,87.92,87.895,0.47486278]
["bitfinex","SOLUSD",1773588923726,0.48450299,87.919,87.895,0.47486278]
["bitfinex","SOLUSD",1773588927409,11.37423508,87.918,87.895,0.47486278]
["bitfinex","SOLUSD",1773588927609,11.85873807,87.918,87.895,0.47486278]
["bitfinex","SOLUSD",1773588928927,0.48450299,87.917,87.895,0.47486278]
["bitfinex","SOLUSD",1773588931628,0.48450299,87.915,87.891,0.47327999]
["bitfinex","SOLUSD",1773588932324,0.48450299,87.944,87.911,0.47327999]
["bitfinex","SOLUSD",1773588933431,0.48450299,87.944,87.921,0.47327999]
["bitfinex","SOLUSD",1773588933660,0.48450299,87.942,87.921,0.47327999]
["bitfinex","SOLUSD",1773588935130,0.48450299,87.94,87.921,0.47327999]
["bitfinex","SOLUSD",1773588941047,0.48450299,87.938,87.903,0.47327999]
["bitfinex","SOLUSD",1773588941339,0.48450299,87.938,87.91,3.7246335]
["bitfinex","SOLUSD",1773588941542,0.48450299,87.938,87.911,0.47327999]
["bitfinex","SOLUSD",1773588942941,0.48450299,87.936,87.911,0.47327999]
["bitfinex","SOLUSD",1773588945726,11.37203616,87.935,87.911,0.47327999]
["bitfinex","SOLUSD",1773588946029,0.48450299,87.934,87.911,0.47327999]
["bitfinex","SOLUSD",1773588946232,0.48450299,87.939,87.921,0.47327999]
["bitfinex","SOLUSD",1773588946940,0.48450299,87.939,87.916,0.47327999]
["bitfinex","SOLUSD",1773588947445,0.48450299,87.937,87.916,0.47327999]
["bitfinex","SOLUSD",1773588949352,0.48450299,87.937,87.92,3.7246335]
["bitfinex","SOLUSD",1773588949641,0.48450299,87.937,87.921,0.47327999]
["bitfinex","SOLUSD",1773588950948,11.37100167,87.943,87.921,0.47327999]
["bitfinex","SOLUSD",1773588952933,11.8303334,87.941,87.921,0.47327999]
["bitfinex","SOLUSD",1773588953331,11.37126027,87.941,87.921,0.47327999]
["bitfinex","SOLUSD",1773588953527,0.45907313,87.94,87.921,0.47327999]
["bitfinex","SOLUSD",1773588959358,11.37151889,87.939,87.921,0.47327999]
["bitfinex","SOLUSD",1773588959853,11.83059202,87.939,87.921,0.47327999]
["bitfinex","SOLUSD",1773588961459,11.37100167,87.943,87.921,0.47327999]
["bitfinex","SOLUSD",1773588962153,0.45907313,87.939,87.906,0.46143131]
["bitfinex","SOLUSD",1773588962363,0.45907313,87.939,87.907,0.46143131]
["bitfinex","SOLUSD",1773588963557,0.45907313,87.937,87.907,0.46143131]
["bitfinex","SOLUSD",1773588965854,0.45907313,87.935,87.907,0.46143131]
["bitfinex","SOLUSD",1773588966061,7.26,87.959,87.909,0.46143131]
["bitfinex","SOLUSD",1773588966359,7.26,87.959,87.908,11.37552896]
["bitfinex","SOLUSD",1773588966360,0.45907313,87.991,87.951,0.46143131]
["bitfinex","SOLUSD",1773588966656,0.45907313,87.991,87.913,7.77984291]
["bitfinex","SOLUSD",1773588966657,0.45907313,87.991,87.97,3.7246335]
["bitfinex","SOLUSD",1773588967239,0.45907313,87.991,87.971,0.46143131]
["bitfinex","SOLUSD",1773588968242,11.82400096,87.99,87.971,0.46143131]
["bitfinex","SOLUSD",1773588972052,11.36492783,87.99,87.971,0.46143131]
["bitfinex","SOLUSD",1773588972360,0.45907313,87.989,87.971,0.46143131]
["bitfinex","SOLUSD",1773588978770,11.36518616,87.988,87.971,0.46143131]
["bitfinex","SOLUSD",1773588978969,11.82425929,87.988,87.971,0.46143131]
["bitfinex","SOLUSD",1773588979771,0.45907313,87.987,87.971,0.46143131]
["bitfinex","SOLUSD",1773588979969,0.45907313,87.979,87.952,0.46143131]
["bitfinex","SOLUSD",1773588980268,0.45907313,87.989,87.952,0.46143131]
["bitfinex","SOLUSD",1773588980473,0.45907313,87.989,87.961,0.46143131]
["bitfinex","SOLUSD",1773588982381,0.49689451,87.987,87.961,0.46143131]
["bitfinex","SOLUSD",1773588983458,0.49689451,87.987,87.961,11.36860437]
["bitfinex","SOLUSD",1773588983663,0.49689451,87.987,87.962,0.4906658]
["bitfinex","SOLUSD",1773588985464,0.49689451,87.985,87.962,0.4906658]
["bitfinex","SOLUSD",1773588988806,0.49689451,87.983,87.962,0.4906658]
["bitfinex","SOLUSD",1773588991209,11.36596121,87.982,87.962,0.4906658]
["bitfinex","SOLUSD",1773588991717,11.86285572,87.982,87.962,0.4906658]
["bitfinex","SOLUSD",1773588992304,0.49689451,87.981,87.962,0.4906658]
["bitfinex","SOLUSD",1773588993598,11.36621959,87.98,87.962,0.4906658]
["bitfinex","SOLUSD",1773588995313,11.36573234,87.984,87.962,0.4906658]
["bitfinex","SOLUSD",1773588995618,0.49689451,87.983,87.96,15.08789784]
["bitfinex","SOLUSD",1773588995801,0.49689451,87.983,87.961,0.4906658]
["bitfinex","SOLUSD",1773588996808,0.49689451,87.983,87.962,11.3685455]
["bitfinex","SOLUSD",1773588996996,0.49689451,87.983,87.963,0.4906658]
["bitfinex","SOLUSD",1773589000807,0.49689451,87.981,87.963,0.4906658]
["bitfinex","SOLUSD",1773589001714,0.49689451,87.981,87.954,0.4906658]
["bitfinex","SOLUSD",1773589002097,0.2,88.0,87.961,0.4906658]
["bitfinex","SOLUSD",1773589002322,0.49689451,87.999,87.961,0.4906658]
["bitfinex","SOLUSD",1773589003513,3.91917983,88.0,87.961,0.4906658]
["bitfinex","SOLUSD",1773589003514,0.49689451,87.995,87.961,0.4906658]
["bitfinex","SOLUSD",1773589004501,0.49689451,87.993,87.963,0.4906658]
["bitfinex","SOLUSD",1773589005134,11.56375101,88.0,87.981,0.4906658]
["bitfinex","SOLUSD",1773589014526,0.48656023,87.999,87.981,0.4906658]
["bitfinex","SOLUSD",1773589014920,0.48656023,87.997,87.971,0.49871383]
["bitfinex","SOLUSD",1773589016224,0.48656023,87.995,87.971,0.49871383]
["bitfinex","SOLUSD",1773589017229,11.3644112,87.994,87.971,0.49871383]
["bitfinex","SOLUSD",1773589017529,0.48656023,87.993,87.971,0.49871383]
["bitfinex","SOLUSD",1773589019428,0.48656023,87.991,87.971,0.49871383]
["bitfinex","SOLUSD",1773589021331,11.36492783,87.99,87.971,0.49871383]
["bitfinex","SOLUSD",1773589021508,0.48656023,87.989,87.961,0.49871383]
["bitfinex","SOLUSD",1773589022120,0.48656023,87.989,87.962,0.49871383]
["bitfinex","SOLUSD",1773589022917,28.4094943,87.999,87.962,0.49871383]
["bitfinex","SOLUSD",1773589022918,0.48656023,87.987,87.962,0.49871383]
["bitfinex","SOLUSD",1773589023119,0.48656023,87.987,87.964,0.49871383]
["bitfinex","SOLUSD",1773589025018,0.48656023,87.985,87.958,0.49871383]
["bitfinex","SOLUSD",1773589025334,0.48656023,87.985,87.961,0.49871383]
["bitfinex","SOLUSD",1773589026815,11.36570285,87.984,87.961,0.49871383]
["bitfinex","SOLUSD",1773589027033,0.48656023,87.983,87.961,0.49871383]
["bitfinex","SOLUSD",1773589027337,0.48656023,87.983,87.963,0.49871383]
["bitfinex","SOLUSD",1773589029239,0.48656023,87.981,87.963,0.49871383]
["bitfinex","SOLUSD",1773589031815,0.48656023,87.979,87.963,0.49871383]
["bitfinex","SOLUSD",1773589032020,0.48656023,87.979,87.958,0.49871383]
["bitfinex","SOLUSD",1773589032338,0.48656023,87.979,87.957,7.24]
["bitfinex","SOLUSD",1773589032540,0.48656023,87.979,87.958,0.49871383]
["bitfinex","SOLUSD",1773589033520,0.48656023,87.979,87.957,7.24]
["bitfinex","SOLUSD",1773589033719,0.48656023,87.977,87.958,0.49871383]
["bitfinex","SOLUSD",1773589035627,0.48656023,87.977,87.949,0.49871383]
["bitfinex","SOLUSD",1773589035927,0.48656023,87.975,87.951,0.49871383]
["bitfinex","SOLUSD",1773589037936,0.48656023,87.973,87.951,0.49871383]
["bitfinex","SOLUSD",1773589043449,0.45125914,87.971,87.946,0.47822434]
["bitfinex","SOLUSD",1773589045658,0.45125914,87.969,87.946,0.47822434]
["bitfinex","SOLUSD",1773589045841,0.45125914,87.959,87.939,7.24]
["bitfinex","SOLUSD",1773589047152,0.45125914,87.957,87.939,7.71822434]
["bitfinex","SOLUSD",1773589048660,0.45125914,87.955,87.921,0.47822434]
["bitfinex","SOLUSD",1773589049332,0.45125914,87.949,87.921,0.47822434]
["bitfinex","SOLUSD",1773589050449,39.79262358,87.956,87.921,0.47822434]
["bitfinex","SOLUSD",1773589050450,3.71917983,87.94,87.921,0.47822434]
["bitfinex","SOLUSD",1773589050654,0.45125914,87.939,87.921,0.47822434]
["bitfinex","SOLUSD",1773589052046,0.45125914,87.938,87.916,0.47822434]
["bitfinex","SOLUSD",1773589055563,0.45125914,87.938,87.917,11.37436445]
["bitfinex","SOLUSD",1773589055764,0.45125914,87.938,87.918,0.47822434]
["bitfinex","SOLUSD",1773589057261,0.45125914,87.949,87.92,0.47822434]
["bitfinex","SOLUSD",1773589058355,0.45125914,87.939,87.909,0.47822434]
["bitfinex","SOLUSD",1773589059262,7.24,87.967,87.907,7.24]
["bitfinex","SOLUSD",1773589059263,0.45125914,87.929,87.907,7.24]
["bitfinex","SOLUSD",1773589059454,0.45125914,87.919,87.907,7.24]
["bitfinex","SOLUSD",1773589059963,0.45125914,87.919,87.907,7.71822434]
["bitfinex","SOLUSD",1773589060560,11.82228839,87.943,87.91,3.72330194]
["bitfinex","SOLUSD",1773589060763,0.45125914,87.942,87.911,0.47822434]
["bitfinex","SOLUSD",1773589063977,0.45125914,87.94,87.911,0.47822434]
["bitfinex","SOLUSD",1773589069181,0.45125914,87.938,87.911,0.47822434]
["bitfinex","SOLUSD",1773589071075,0.45125914,87.936,87.912,0.47822434]
["bitfinex","SOLUSD",1773589072590,0.47670891,87.952,87.912,0.47822434]
["bitfinex","SOLUSD",1773589072788,11.36996736,87.951,87.921,0.45528973]
["bitfinex","SOLUSD",1773589072986,0.47670891,87.95,87.921,0.45528973]
["bitfinex","SOLUSD",1773589077596,0.47670891,87.948,87.923,0.45528973]
["bitfinex","SOLUSD",1773589079598,0.47670891,87.948,87.925,0.45528973]
["bitfinex","SOLUSD",1773589080497,0.47670891,87.965,87.93,3.72330194]
["bitfinex","SOLUSD",1773589080696,0.47670891,87.965,87.932,0.45528973]
["bitfinex","SOLUSD",1773589085206,0.47670891,87.949,87.931,7.26]
["bitfinex","SOLUSD",1773589086000,0.47670891,87.949,87.932,0.45528973]
["bitfinex","SOLUSD",1773589086186,0.47670891,87.963,87.933,0.45528973]
["bitfinex","SOLUSD",1773589086387,0.47670891,87.959,87.933,0.45528973]
["bitfinex","SOLUSD",1773589088806,0.47670891,87.957,87.933,0.45528973]
["bitfinex","SOLUSD",1773589089913,11.36932102,87.956,87.933,0.45528973]
["bitfinex","SOLUSD",1773589090111,0.47670891,87.955,87.933,0.45528973]
["bitfinex","SOLUSD",1773589091522,0.47670891,87.955,87.934,11.37216548]
["bitfinex","SOLUSD",1773589091829,0.47670891,87.955,87.934,11.82745521]
["bitfinex","SOLUSD",1773589092318,0.47670891,87.955,87.934,11.37216548]
["bitfinex","SOLUSD",1773589092626,0.47670891,87.955,87.935,0.45528973]
["bitfinex","SOLUSD",1773589094932,0.47670891,87.953,87.935,0.45528973]
["bitfinex","SOLUSD",1773589095114,0.47670891,87.953,87.931,7.71528973]
["bitfinex","SOLUSD",1773589095425,3.72330194,87.95,87.931,7.26]
["bitfinex","SOLUSD",1773589095634,0.47670891,87.949,87.931,7.26]
["bitfinex","SOLUSD",1773589097107,0.47670891,87.947,87.931,7.26]
["bitfinex","SOLUSD",1773589103929,0.49734423,87.939,87.914,0.4610788]
["bitfinex","SOLUSD",1773589105529,3.72330194,87.94,87.914,0.4610788]
["bitfinex","SOLUSD",1773589105530,0.49734423,87.937,87.914,0.4610788]
["bitfinex","SOLUSD",1773589112932,0.49734423,87.935,87.914,0.4610788]
["bitfinex","SOLUSD",1773589130425,0.49734423,87.933,87.914,0.4610788]
["bitfinex","SOLUSD",1773589131524,0.48424531,87.931,87.91,0.4942411]
["bitfinex","SOLUSD",1773589133439,11.37139269,87.94,87.911,0.48458255]
["bitfinex","SOLUSD",1773589134044,0.45942155,87.939,87.911,0.48458255]
["bitfinex","SOLUSD",1773589134422,11.3716482,87.938,87.912,0.48458255]
["bitfinex","SOLUSD",1773589134745,0.45942155,87.937,87.912,0.48458255]
["bitfinex","SOLUSD",1773589138542,0.45942155,87.937,87.914,0.48458255]
["bitfinex","SOLUSD",1773589140932,3.72339747,87.94,87.901,7.26]
["bitfinex","SOLUSD",1773589140933,0.45942155,87.929,87.901,7.26]
["bitfinex","SOLUSD",1773589141137,11.37190684,87.936,87.897,0.48458255]
["bitfinex","SOLUSD",1773589141138,0.45942155,87.919,87.897,0.48458255]
["bitfinex","SOLUSD",1773589141740,0.45942155,87.919,87.898,11.37682313]
["bitfinex","SOLUSD",1773589142060,0.45942155,87.919,87.899,0.48458255]
["bitfinex","SOLUSD",1773589151273,28.4297671,87.936,87.894,7.26]
["bitfinex","SOLUSD",1773589151274,0.45942155,87.917,87.894,7.26]
["bitfinex","SOLUSD",1773589151554,0.45942155,87.917,87.895,0.48458255]
["bitfinex","SOLUSD",1773589154154,0.45942155,87.915,87.895,0.48458255]
["bitfinex","SOLUSD",1773589156059,0.45942155,87.915,87.897,0.48458255]
["bitfinex","SOLUSD",1773589160363,0.45942155,87.913,87.897,0.48458255]
["bitfinex","SOLUSD",1773589164369,0.45942155,87.913,87.894,7.26]
["bitfinex","SOLUSD",1773589164967,0.45942155,87.913,87.895,0.46347602]
["bitfinex","SOLUSD",1773589166473,0.45446959,87.911,87.894,7.26]
["bitfinex","SOLUSD",1773589169863,0.45446959,87.909,87.894,7.26]
["bitfinex","SOLUSD",1773589170771,0.45446959,87.909,87.895,0.46347602]
["bitfinex","SOLUSD",1773589173475,0.45446959,87.907,87.894,7.26]
["bitfinex","SOLUSD",1773589174779,3.72339747,87.91,87.894,7.26]
["bitfinex","SOLUSD",1773589174780,11.37578777,87.906,87.894,7.26]
["bitfinex","SOLUSD",1773589174965,0.45446959,87.905,87.894,7.26]
["bitfinex","SOLUSD",1773589178974,0.45446959,87.903,87.889,0.46347602]
["bitfinex","SOLUSD",1773589187686,0.45446959,87.901,87.889,0.46347602]
["bitfinex","SOLUSD",1773589190474,0.45446959,87.906,87.889,0.46347602]
["bitfinex","SOLUSD",1773589194988,11.37559851,87.908,87.889,0.46347602]
["bitfinex","SOLUSD",1773589196391,11.85819708,87.908,87.889,0.46347602]
["bitfinex","SOLUSD",1773589198492,0.48259857,87.913,87.889,0.46347602]
["bitfinex","SOLUSD",1773589199275,0.48259857,87.909,87.889,0.46347602]
["bitfinex","SOLUSD",1773589199481,0.48259857,87.909,87.89,0.48542834]
["bitfinex","SOLUSD",1773589200489,0.48259857,87.907,87.89,0.48542834]
["bitfinex","SOLUSD",1773589200804,0.48259857,87.905,87.88,11.9645803]
["bitfinex","SOLUSD",1773589200975,0.48259857,87.899,87.88,0.1]
["bitfinex","SOLUSD",1773589201180,0.48259857,87.899,87.87,0.1]
["bitfinex","SOLUSD",1773589201680,0.48259857,87.899,87.87,0.58542834]
["bitfinex","SOLUSD",1773589202683,3.72596089,87.89,87.87,0.58542834]
["bitfinex","SOLUSD",1773589202887,0.48259857,87.889,87.87,0.58542834]
["bitfinex","SOLUSD",1773589203678,0.48259857,87.889,87.87,0.1]
["bitfinex","SOLUSD",1773589205299,0.48259857,87.887,87.87,0.58542834]
["bitfinex","SOLUSD",1773589206593,11.37837653,87.886,87.87,0.58542834]
["bitfinex","SOLUSD",1773589206800,56.87004107,87.92,87.87,0.58542834]
["bitfinex","SOLUSD",1773589206801,0.48259857,87.907,87.871,0.48542834]
["bitfinex","SOLUSD",1773589207001,0.48259857,87.906,87.872,0.48542834]
["bitfinex","SOLUSD",1773589207802,56.87004107,87.92,87.871,11.38031887]
["bitfinex","SOLUSD",1773589207803,0.48259857,87.929,87.891,0.48542834]
["bitfinex","SOLUSD",1773589213700,3.72596089,87.93,87.891,0.48542834]
["bitfinex","SOLUSD",1773589213701,11.37294149,87.928,87.891,0.48542834]
["bitfinex","SOLUSD",1773589213899,0.48259857,87.927,87.891,0.48542834]
["bitfinex","SOLUSD",1773589215006,0.48259857,87.925,87.891,0.48542834]
["bitfinex","SOLUSD",1773589217610,0.48259857,87.923,87.891,0.48542834]
["bitfinex","SOLUSD",1773589219312,0.48259857,87.919,87.891,0.48542834]
["bitfinex","SOLUSD",1773589221007,11.85683365,87.918,87.891,0.48542834]
["bitfinex","SOLUSD",1773589223717,0.47344517,87.917,87.891,0.48542834]
["bitfinex","SOLUSD",1773589226804,0.47344517,87.915,87.891,0.48542834]
["bitfinex","SOLUSD",1773589228707,11.84819776,87.914,87.891,0.48542834]
["bitfinex","SOLUSD",1773589228912,0.47344517,87.913,87.891,0.48542834]
["bitfinex","SOLUSD",1773589234935,0.47344517,87.911,87.891,0.48542834]
["bitfinex","SOLUSD",1773589237029,0.47344517,87.911,87.893,0.45418421]
["bitfinex","SOLUSD",1773589237210,0.47344517,87.915,87.893,0.45418421]
["bitfinex","SOLUSD",1773589238331,0.47344517,87.92,87.893,0.45418421]
["bitfinex","SOLUSD",1773589239337,0.47344517,87.918,87.893,0.45418421]
["bitfinex","SOLUSD",1773589243933,0.47344517,87.916,87.893,0.45418421]
["bitfinex","SOLUSD",1773589247330,11.37462321,87.915,87.893,0.45418421]
["bitfinex","SOLUSD",1773589247532,0.47344517,87.914,87.893,0.45418421]
["bitfinex","SOLUSD",1773589254151,0.48610887,87.912,87.893,0.45418421]
["bitfinex","SOLUSD",1773589256553,11.37514076,87.911,87.893,0.45418421]
["bitfinex","SOLUSD",1773589258755,0.48610887,87.911,87.893,0.45418421]
["bitfinex","SOLUSD",1773589259834,0.48610887,87.911,87.886,7.26]
["bitfinex","SOLUSD",1773589260035,0.48610887,87.909,87.873,0.4682728]
["bitfinex","SOLUSD",1773589260241,0.48610887,87.899,87.873,0.4682728]
["bitfinex","SOLUSD",1773589261455,0.48610887,87.897,87.873,0.4682728]
["bitfinex","SOLUSD",1773589262857,0.48610887,87.895,87.873,0.4682728]
["bitfinex","SOLUSD",1773589274771,11.37734088,87.894,87.873,0.4682728]
["bitfinex","SOLUSD",1773589274994,0.48610887,87.893,87.873,0.4682728]
["bitfinex","SOLUSD",1773589277292,0.48610887,87.891,87.873,0.4682728]
["bitfinex","SOLUSD",1773589280803,0.48610887,87.891,87.872,7.26]
["bitfinex","SOLUSD",1773589280804,0.48610887,87.909,87.875,0.4682728]
["bitfinex","SOLUSD",1773589281096,0.48610887,87.913,87.881,0.4682728]
["bitfinex","SOLUSD",1773589282982,0.49987667,87.911,87.883,0.46053437]
["bitfinex","SOLUSD",1773589284911,11.37527016,87.91,87.89,3.72524923]
["bitfinex","SOLUSD",1773589285117,11.87514683,87.91,87.891,0.46053437]
["bitfinex","SOLUSD",1773589287213,0.49987667,87.909,87.891,0.46053437]
["bitfinex","SOLUSD",1773589290617,11.37552896,87.908,87.891,0.46053437]
["bitfinex","SOLUSD",1773589291406,11.87540563,87.908,87.891,0.46053437]
["bitfinex","SOLUSD",1773589291811,0.49987667,87.907,87.891,0.46053437]
["bitfinex","SOLUSD",1773589292017,0.49987667,87.907,87.881,0.46053437]
["bitfinex","SOLUSD",1773589294216,11.37578777,87.906,87.881,0.46053437]
["bitfinex","SOLUSD",1773589294419,0.49987667,87.905,87.881,0.46053437]
["bitfinex","SOLUSD",1773589296025,0.49987667,87.905,87.876,11.84018428]
["bitfinex","SOLUSD",1773589296208,0.49987667,87.905,87.876,11.37964991]
["bitfinex","SOLUSD",1773589296409,0.49987667,87.903,87.877,0.46053437]
["bitfinex","SOLUSD",1773589297929,0.49987667,87.903,87.879,0.46053437]
["bitfinex","SOLUSD",1773589298317,0.49987667,87.903,87.881,0.46053437]
["bitfinex","SOLUSD",1773589299508,0.49987667,87.901,87.881,0.46053437]
["bitfinex","SOLUSD",1773589300210,0.49987667,87.901,87.875,0.46053437]
["bitfinex","SOLUSD",1773589314830,0.47193656,87.899,87.875,0.46053437]
["bitfinex","SOLUSD",1773589315148,0.47193656,87.899,87.877,0.47567617]
["bitfinex","SOLUSD",1773589321852,39.81389846,87.909,87.877,0.47567617]
["bitfinex","SOLUSD",1773589323934,0.2954175,87.906,87.877,0.47567617]
["bitfinex","SOLUSD",1773589327442,0.2954175,87.904,87.877,0.47567617]
["bitfinex","SOLUSD",1773589331362,0.2954175,87.902,87.877,0.47567617]
["bitfinex","SOLUSD",1773589335763,0.2954175,87.9,87.877,0.47567617]
["bitfinex","SOLUSD",1773589342366,11.3766937,87.899,87.877,0.47567617]
["bitfinex","SOLUSD",1773589342567,11.6721112,87.899,87.877,0.47567617]
["bitfinex","SOLUSD",1773589346957,0.2954175,87.898,87.872,7.26]
["bitfinex","SOLUSD",1773589347151,0.2954175,87.898,87.873,0.47558002]
["bitfinex","SOLUSD",1773589348576,11.37695256,87.897,87.873,0.47558002]
["bitfinex","SOLUSD",1773589350372,0.2954175,87.896,87.873,0.47558002]
["bitfinex","SOLUSD",1773589356478,11.37695256,87.897,87.873,0.47558002]
["bitfinex","SOLUSD",1773589359166,11.67262894,87.895,87.873,0.47558002]
["bitfinex","SOLUSD",1773589366190,0.2954175,87.894,87.873,0.47558002]
["bitfinex","SOLUSD",1773589367678,0.2954175,87.892,87.873,0.47558002]
["bitfinex","SOLUSD",1773589370220,0.2954175,87.896,87.875,0.47558002]
["bitfinex","SOLUSD",1773589372080,11.37721144,87.895,87.875,0.47558002]
["bitfinex","SOLUSD",1773589372275,0.2954175,87.894,87.875,0.47558002]
["bitfinex","SOLUSD",1773589373304,0.2954175,87.894,87.876,0.470614]
["bitfinex","SOLUSD",1773589374886,0.2954175,87.892,87.872,7.730614]
["bitfinex","SOLUSD",1773589375086,0.2954175,87.892,87.873,0.470614]
["bitfinex","SOLUSD",1773589377331,0.2954175,87.89,87.872,7.26]
["bitfinex","SOLUSD",1773589378333,0.2954175,87.89,87.873,0.470614]
["bitfinex","SOLUSD",1773589383324,0.2954175,87.894,87.873,0.470614]
["bitfinex","SOLUSD",1773589386014,11.3766937,87.899,87.873,0.470614]
["bitfinex","SOLUSD",1773589387533,11.37617601,87.903,87.874,0.470614]
["bitfinex","SOLUSD",1773589390727,0.2954175,87.902,87.874,0.470614]
["bitfinex","SOLUSD",1773589393837,11.37643485,87.901,87.874,0.470614]
["bitfinex","SOLUSD",1773589395445,11.37643485,87.901,87.876,0.470614]
["bitfinex","SOLUSD",1773589399446,11.37643485,87.901,87.878,0.470614]
["bitfinex","SOLUSD",1773589402031,0.2954175,87.905,87.88,0.47818174]
["bitfinex","SOLUSD",1773589403924,11.37604659,87.904,87.88,0.47818174]
["bitfinex","SOLUSD",1773589404131,0.2954175,87.903,87.88,0.47818174]
["bitfinex","SOLUSD",1773589406333,0.2954175,87.908,87.88,0.47818174]
["bitfinex","SOLUSD",1773589410264,0.2954175,87.899,87.872,7.26]
["bitfinex","SOLUSD",1773589410952,0.2954175,87.899,87.872,7.73818174]
["bitfinex","SOLUSD",1773589412649,0.2954175,87.897,87.873,0.47818174]
["bitfinex","SOLUSD",1773589414645,11.6724995,87.896,87.873,0.47818174]
["bitfinex","SOLUSD",1773589416856,11.377082,87.896,87.873,0.47818174]
["bitfinex","SOLUSD",1773589417039,0.2954175,87.893,87.873,0.47818174]
["bitfinex","SOLUSD",1773589417441,0.2954175,87.893,87.872,7.26]
["bitfinex","SOLUSD",1773589417761,0.2954175,87.893,87.872,7.73818174]
["bitfinex","SOLUSD",1773589418058,0.2954175,87.893,87.873,0.47818174]
["bitfinex","SOLUSD",1773589419058,28.44210979,87.898,87.872,7.26]
["bitfinex","SOLUSD",1773589419059,0.2954175,87.889,87.872,7.26]
["bitfinex","SOLUSD",1773589419559,0.2954175,87.889,87.87,0.1]
["bitfinex","SOLUSD",1773589421357,0.1954175,87.879,87.862,0.47818174]
["bitfinex","SOLUSD",1773589423445,11.37941236,87.878,87.862,0.47818174]
["bitfinex","SOLUSD",1773589423755,3.72702891,87.89,87.86,7.36]
["bitfinex","SOLUSD",1773589423756,11.37695256,87.897,87.871,0.47818174]
["bitfinex","SOLUSD",1773589424349,11.57237006,87.897,87.871,0.47818174]
["bitfinex","SOLUSD",1773589424661,0.1954175,87.896,87.871,0.47818174]
["bitfinex","SOLUSD",1773589426958,0.1954175,87.894,87.871,0.47818174]
["bitfinex","SOLUSD",1773589428271,0.49711117,87.889,87.865,7.26]
["bitfinex","SOLUSD",1773589429568,0.49711117,87.887,87.865,7.26]
["bitfinex","SOLUSD",1773589430269,11.3781176,87.888,87.86,0.1]
["bitfinex","SOLUSD",1773589430270,0.49711117,87.879,87.86,0.1]
["bitfinex","SOLUSD",1773589430569,4.22414008,87.87,87.86,0.1]
["bitfinex","SOLUSD",1773589430768,0.49711117,87.87,87.86,0.1]
["bitfinex","SOLUSD",1773589436474,0.47694587,87.868,87.86,0.1]
["bitfinex","SOLUSD",1773589440683,11.3805779,87.869,87.86,0.1]
["bitfinex","SOLUSD",1773589447394,28.44529401,87.888,87.861,0.46260724]
["bitfinex","SOLUSD",1773589447698,11.37824706,87.887,87.861,0.46260724]
["bitfinex","SOLUSD",1773589450872,11.37759978,87.892,87.863,0.46260724]
["bitfinex","SOLUSD",1773589451489,11.37661783,87.9,87.871,0.46260724]
["bitfinex","SOLUSD",1773589451681,11.37661783,87.9,87.873,0.46260724]
["bitfinex","SOLUSD",1773589455694,11.85286305,87.905,87.875,0.46260724]
["bitfinex","SOLUSD",1773589456002,0.47694587,87.904,87.875,0.46260724]
["bitfinex","SOLUSD",1773589457099,11.37591718,87.905,87.875,0.46260724]
["bitfinex","SOLUSD",1773589458807,0.47694587,87.904,87.875,0.46260724]
["bitfinex","SOLUSD",1773589460587,0.47694587,87.902,87.875,0.46260724]
["bitfinex","SOLUSD",1773589467612,11.37643485,87.901,87.875,0.46260724]
["bitfinex","SOLUSD",1773589467814,0.46170957,87.9,87.875,0.46260724]
["bitfinex","SOLUSD",1773589470810,11.3766937,87.899,87.876,11.37967135]
["bitfinex","SOLUSD",1773589470994,11.3766937,87.899,87.877,0.4545704]
["bitfinex","SOLUSD",1773589471709,0.46170957,87.898,87.877,0.4545704]
["bitfinex","SOLUSD",1773589481508,0.46170957,87.904,87.879,0.4545704]
["bitfinex","SOLUSD",1773589481710,11.37578777,87.906,87.881,0.4545704]
["bitfinex","SOLUSD",1773589482097,0.46170957,87.918,87.89,3.72619643]
["bitfinex","SOLUSD",1773589482289,0.46170957,87.918,87.891,0.4545704]
["bitfinex","SOLUSD",1773589482911,0.46170957,87.916,87.893,0.4545704]
["bitfinex","SOLUSD",1773589483803,0.46170957,87.921,87.893,0.4545704]
["bitfinex","SOLUSD",1773589486420,0.46170957,87.919,87.895,0.4545704]
["bitfinex","SOLUSD",1773589489519,0.46170957,87.919,87.897,0.4545704]
["bitfinex","SOLUSD",1773589501032,0.46170957,87.919,87.899,0.47684224]
["bitfinex","SOLUSD",1773589513041,0.47014075,87.917,87.899,0.47684224]
["bitfinex","SOLUSD",1773589520542,0.47014075,87.917,87.901,0.47684224]
["bitfinex","SOLUSD",1773589533347,0.49811381,87.922,87.901,0.47684224]
["bitfinex","SOLUSD",1773589534452,0.49811381,87.922,87.903,0.49587021]
["bitfinex","SOLUSD",1773589534753,0.49811381,87.928,87.903,0.49587021]
["bitfinex","SOLUSD",1773589536250,11.37307084,87.927,87.903,0.49587021]
["bitfinex","SOLUSD",1773589536655,11.87118465,87.927,87.903,0.49587021]
["bitfinex","SOLUSD",1773589536855,0.49811381,87.926,87.903,0.49587021]
["bitfinex","SOLUSD",1773589545859,0.49811381,87.926,87.905,0.49587021]
["bitfinex","SOLUSD",1773589558366,0.47422288,87.931,87.907,0.47656233]
["bitfinex","SOLUSD",1773589559661,0.47422288,87.929,87.907,0.47656233]
["bitfinex","SOLUSD",1773589561671,0.47422288,87.927,87.907,0.47656233]
["bitfinex","SOLUSD",1773589562983,0.47422288,87.919,87.877,0.47656233]
["bitfinex","SOLUSD",1773589563278,0.47422288,87.909,87.877,0.47656233]
["bitfinex","SOLUSD",1773589564185,0.47422288,87.907,87.879,0.47656233]
["bitfinex","SOLUSD",1773589564770,0.47422288,87.907,87.881,0.47656233]
["bitfinex","SOLUSD",1773589565071,0.47422288,87.907,87.878,39.82794327]
["bitfinex","SOLUSD",1773589565072,0.47422288,87.929,87.891,0.47656233]
["bitfinex","SOLUSD",1773589566488,0.47422288,87.928,87.892,11.37759978]
["bitfinex","SOLUSD",1773589566793,0.47422288,87.928,87.893,0.47656233]
["bitfinex","SOLUSD",1773589569091,0.47422288,87.926,87.895,0.47656233]
["bitfinex","SOLUSD",1773589569385,0.47422288,87.919,87.895,0.47656233]
["bitfinex","SOLUSD",1773589569986,0.47422288,87.919,87.89,0.47656233]
["bitfinex","SOLUSD",1773589570571,0.47422288,87.909,87.88,11.85571572]
["bitfinex","SOLUSD",1773589571084,0.47422288,87.909,87.88,11.37915339]
["bitfinex","SOLUSD",1773589571292,0.47422288,87.907,87.881,0.47656233]
["bitfinex","SOLUSD",1773589576397,0.47422288,87.905,87.878,7.26]
["bitfinex","SOLUSD",1773589577686,0.47422288,87.903,87.878,7.73656233]
["bitfinex","SOLUSD",1773589577885,0.47422288,87.903,87.88,0.47656233]
["bitfinex","SOLUSD",1773589584409,0.46233001,87.901,87.88,0.47656233]
["bitfinex","SOLUSD",1773589591628,0.46233001,87.899,87.878,7.26]
["bitfinex","SOLUSD",1773589593700,0.46233001,87.897,87.878,7.74580211]
["bitfinex","SOLUSD",1773589595314,0.46233001,87.897,87.879,0.48580211]
["bitfinex","SOLUSD",1773589599097,11.377082,87.896,87.864,0.48580211]
["bitfinex","SOLUSD",1773589599300,0.46233001,87.889,87.862,0.48580211]
["bitfinex","SOLUSD",1773589600527,0.46233001,87.887,87.862,0.48580211]
["bitfinex","SOLUSD",1773589602130,3.7239139,87.89,87.86,0.1]
["bitfinex","SOLUSD",1773589602131,28.43623458,87.916,87.864,0.49436538]
["bitfinex","SOLUSD",1773589602314,3.7239139,87.91,87.87,3.7239139]
["bitfinex","SOLUSD",1773589602628,3.7239139,87.91,87.871,0.49436538]
["bitfinex","SOLUSD",1773589602830,3.7262965,87.91,87.873,0.49436538]
["bitfinex","SOLUSD",1773589608726,3.7262965,87.9,87.873,0.49436538]
["bitfinex","SOLUSD",1773589609026,3.7262965,87.88,87.862,0.49436538]
["bitfinex","SOLUSD",1773589610332,3.7262965,87.89,87.862,0.49436538]
["bitfinex","SOLUSD",1773589611629,15.10418652,87.89,87.864,0.49436538]
["bitfinex","SOLUSD",1773589624940,15.10418652,87.89,87.865,11.38109599]
["bitfinex","SOLUSD",1773589625144,15.10418652,87.89,87.866,0.49436538]
["bitfinex","SOLUSD",1773589643356,3.7262965,87.9,87.866,0.49436538]
["bitfinex","SOLUSD",1773589645073,3.7262965,87.9,87.868,0.49436538]
["bitfinex","SOLUSD",1773589645275,39.81389846,87.909,87.871,0.49436538]
["bitfinex","SOLUSD",1773589647673,39.81389846,87.909,87.872,11.38018936]
["bitfinex","SOLUSD",1773589647882,39.81389846,87.909,87.873,0.49436538]
["bitfinex","SOLUSD",1773589651180,3.7262965,87.9,87.875,0.49436538]
["bitfinex","SOLUSD",1773589656382,3.7262965,87.89,87.875,0.49436538]
["bitfinex","SOLUSD",1773589659678,11.37798814,87.889,87.875,0.49436538]
["bitfinex","SOLUSD",1773589659982,11.37798814,87.889,87.87,0.49436538]
["bitfinex","SOLUSD",1773589662880,3.7283127,87.89,87.87,0.49436538]
["bitfinex","SOLUSD",1773589663686,3.7283127,87.88,87.87,0.49436538]
["bitfinex","SOLUSD",1773589663887,3.7283127,87.88,87.86,0.1]
["bitfinex","SOLUSD",1773589665893,3.7283127,87.88,87.863,0.47874969]
["bitfinex","SOLUSD",1773589667090,2.95506722,87.915,87.862,11.3814846]
["bitfinex","SOLUSD",1773589667091,0.49494075,87.926,87.871,0.47874969]
["bitfinex","SOLUSD",1773589667290,0.49494075,87.939,87.891,0.47874969]
["bitfinex","SOLUSD",1773589668071,0.49494075,87.937,87.893,0.47874969]
["bitfinex","SOLUSD",1773589671000,3.7283127,87.93,87.895,0.47874969]
["bitfinex","SOLUSD",1773589671177,4.22325345,87.93,87.895,0.47874969]
["bitfinex","SOLUSD",1773589671490,0.49494075,87.929,87.895,0.47874969]
["bitfinex","SOLUSD",1773589674384,0.45269884,87.927,87.897,0.48320831]
["bitfinex","SOLUSD",1773589684898,11.37320019,87.926,87.899,0.48320831]
["bitfinex","SOLUSD",1773589685100,11.82589903,87.926,87.899,0.48320831]
["bitfinex","SOLUSD",1773589687490,0.45269884,87.925,87.9,11.37656427]
["bitfinex","SOLUSD",1773589687690,0.45269884,87.925,87.901,0.48320831]
["bitfinex","SOLUSD",1773589689510,11.37345889,87.924,87.901,0.48320831]
["bitfinex","SOLUSD",1773589692704,0.45269884,87.926,87.901,0.48320831]
["bitfinex","SOLUSD",1773589697899,11.37332954,87.925,87.903,0.48320831]
["bitfinex","SOLUSD",1773589699705,0.45269884,87.931,87.903,0.48320831]
["bitfinex","SOLUSD",1773589701513,11.82538165,87.93,87.903,0.48320831]
["bitfinex","SOLUSD",1773589702214,0.4914163,87.929,87.903,0.48320831]
["bitfinex","SOLUSD",1773589704519,28.42879723,87.939,87.903,0.48320831]
["bitfinex","SOLUSD",1773589704520,0.4914163,87.927,87.903,0.48320831]
["bitfinex","SOLUSD",1773589706121,0.4914163,87.927,87.905,0.45973163]
["bitfinex","SOLUSD",1773589706924,0.4914163,87.927,87.907,0.45973163]
["bitfinex","SOLUSD",1773589713428,0.4914163,87.944,87.908,0.45973163]
["bitfinex","SOLUSD",1773589713616,15.29717444,87.96,87.921,0.45973163]
["bitfinex","SOLUSD",1773589713810,0.4914163,87.959,87.921,0.45973163]
["bitfinex","SOLUSD",1773589716409,0.4914163,87.959,87.91,3.7283127]
["bitfinex","SOLUSD",1773589716410,0.4914163,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1773589717217,0.4914163,87.949,87.923,0.45973163]
["bitfinex","SOLUSD",1773589719035,0.4914163,87.949,87.925,0.45973163]
["bitfinex","SOLUSD",1773589720136,0.4914163,87.949,87.923,0.45973163]
["bitfinex","SOLUSD",1773589720438,0.4914163,87.947,87.923,0.45973163]
["bitfinex","SOLUSD",1773589722715,0.4914163,87.947,87.925,0.45973163]
["bitfinex","SOLUSD",1773589738350,0.4914163,87.947,87.91,32.16059591]
["bitfinex","SOLUSD",1773589738351,0.45115323,87.953,87.927,0.48827876]
["bitfinex","SOLUSD",1773589739445,0.2,87.96,87.931,0.48827876]
["bitfinex","SOLUSD",1773589739845,0.45115323,87.959,87.931,0.48827876]
["bitfinex","SOLUSD",1773589740527,0.45115323,87.959,87.93,3.72242051]
["bitfinex","SOLUSD",1773589740528,0.45115323,87.959,87.933,0.48827876]
["bitfinex","SOLUSD",1773589744850,0.45115323,87.959,87.934,11.37216548]
["bitfinex","SOLUSD",1773589745046,0.2,87.96,87.935,0.48827876]
["bitfinex","SOLUSD",1773589749255,0.2,87.96,87.936,11.37190684]
["bitfinex","SOLUSD",1773589749462,0.2,87.96,87.937,0.48827876]
["bitfinex","SOLUSD",1773589751658,0.2,87.96,87.939,0.48827876]
["bitfinex","SOLUSD",1773589755462,0.2,87.96,87.941,0.48827876]
["bitfinex","SOLUSD",1773589758655,0.2,87.96,87.942,11.37113097]
["bitfinex","SOLUSD",1773589758861,0.2,87.96,87.943,0.48827876]
["bitfinex","SOLUSD",1773589760261,0.45115323,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1773589760650,0.45115323,87.949,87.931,11.37255347]
["bitfinex","SOLUSD",1773589761050,0.45115323,87.949,87.927,11.37307084]
["bitfinex","SOLUSD",1773589761464,0.45115323,87.949,87.927,11.8613496]
["bitfinex","SOLUSD",1773589761764,0.45115323,87.949,87.928,0.47049519]
["bitfinex","SOLUSD",1773589761952,0.47920323,87.959,87.928,0.47049519]
["bitfinex","SOLUSD",1773589763463,0.47920323,87.959,87.929,11.37281215]
["bitfinex","SOLUSD",1773589763662,0.47920323,87.959,87.93,0.47049519]
["bitfinex","SOLUSD",1773589764567,0.47920323,87.959,87.932,0.47049519]
["bitfinex","SOLUSD",1773589766564,0.47920323,87.959,87.933,11.37229481]
["bitfinex","SOLUSD",1773589766757,0.47920323,87.959,87.934,0.47049519]
["bitfinex","SOLUSD",1773589773369,0.47920323,87.959,87.936,0.47049519]
["bitfinex","SOLUSD",1773589778177,0.47920323,87.959,87.938,0.47049519]
["bitfinex","SOLUSD",1773589780982,0.2,87.96,87.94,0.47049519]
["bitfinex","SOLUSD",1773589784481,0.2,87.96,87.942,0.47049519]
["bitfinex","SOLUSD",1773589788986,0.67920323,87.96,87.942,0.47049519]
["bitfinex","SOLUSD",1773589792694,0.45167904,87.959,87.942,0.47049519]
["bitfinex","SOLUSD",1773589795501,0.45167904,87.959,87.938,0.48382542]
["bitfinex","SOLUSD",1773589798288,0.45167904,87.959,87.932,0.48382542]
["bitfinex","SOLUSD",1773589798493,0.45167904,87.958,87.932,0.48382542]
["bitfinex","SOLUSD",1773589801890,0.45167904,87.939,87.903,0.48382542]
["bitfinex","SOLUSD",1773589802200,0.45167904,87.939,87.904,0.48382542]
["bitfinex","SOLUSD",1773589803390,0.45167904,87.939,87.905,11.37591718]
["bitfinex","SOLUSD",1773589803596,0.45167904,87.939,87.906,0.48382542]
["bitfinex","SOLUSD",1773589805987,0.45167904,87.939,87.907,11.37565836]
["bitfinex","SOLUSD",1773589806189,0.45167904,87.939,87.908,0.48382542]
["bitfinex","SOLUSD",1773589812707,0.45167904,87.959,87.931,0.48382542]
["bitfinex","SOLUSD",1773589813396,0.45167904,87.958,87.931,0.48382542]
["bitfinex","SOLUSD",1773589814186,0.45167904,87.958,87.933,0.48382542]
["bitfinex","SOLUSD",1773589816692,0.45167904,87.958,87.934,11.37216548]
["bitfinex","SOLUSD",1773589817006,0.45167904,87.958,87.935,0.48382542]
["bitfinex","SOLUSD",1773589818310,0.45167904,87.958,87.937,0.48382542]
["bitfinex","SOLUSD",1773589826914,0.2,87.96,87.941,0.45978419]
["bitfinex","SOLUSD",1773589827304,0.49331897,87.975,87.951,0.45978419]
["bitfinex","SOLUSD",1773589828505,0.49331897,87.974,87.951,11.36987796]
["bitfinex","SOLUSD",1773589828715,0.49331897,87.974,87.952,0.45978419]
["bitfinex","SOLUSD",1773589840830,3.92116234,87.98,87.925,7.24]
["bitfinex","SOLUSD",1773589840831,0.49331897,87.959,87.925,7.24]
["bitfinex","SOLUSD",1773589841042,0.49331897,87.929,87.911,0.45978419]
["bitfinex","SOLUSD",1773589841215,0.49331897,87.929,87.902,0.45978419]
["bitfinex","SOLUSD",1773589842532,0.49331897,87.929,87.904,0.45978419]
["bitfinex","SOLUSD",1773589843938,0.49331897,87.929,87.906,0.45978419]
["bitfinex","SOLUSD",1773589846844,0.49331897,87.929,87.908,0.45978419]
["bitfinex","SOLUSD",1773589849648,0.49331897,87.929,87.902,0.45978419]
["bitfinex","SOLUSD",1773589851654,0.49331897,87.929,87.904,0.46297136]
["bitfinex","SOLUSD",1773589859749,0.49331897,87.929,87.905,11.37591718]
["bitfinex","SOLUSD",1773589859953,0.49331897,87.929,87.906,0.45041694]
["bitfinex","SOLUSD",1773589861758,0.49331897,87.929,87.908,0.45041694]
["bitfinex","SOLUSD",1773589864740,0.46662369,87.941,87.91,0.45041694]
["bitfinex","SOLUSD",1773589865061,0.46662369,87.958,87.921,0.45041694]
["bitfinex","SOLUSD",1773589865244,0.46662369,87.958,87.923,0.45041694]
["bitfinex","SOLUSD",1773589865758,0.46662369,87.979,87.951,0.45041694]
["bitfinex","SOLUSD",1773589865954,0.46662369,87.979,87.953,0.45041694]
["bitfinex","SOLUSD",1773589867361,0.46662369,87.977,87.953,0.45041694]
["bitfinex","SOLUSD",1773589871065,0.2,87.98,87.954,39.79352843]
["bitfinex","SOLUSD",1773589871250,0.46662369,87.979,87.957,0.45041694]
["bitfinex","SOLUSD",1773589872569,0.46662369,87.979,87.956,11.36932102]
["bitfinex","SOLUSD",1773589872570,0.46662369,87.979,87.959,0.45041694]
["bitfinex","SOLUSD",1773589879467,0.46662369,87.977,87.959,0.45041694]
["bitfinex","SOLUSD",1773589883481,0.47198528,87.976,87.948,11.3703552]
["bitfinex","SOLUSD",1773589883974,0.47198528,87.976,87.95,3.72352405]
["bitfinex","SOLUSD",1773589885275,0.47198528,87.976,87.953,0.48352679]
["bitfinex","SOLUSD",1773589888059,0.47198528,87.976,87.954,11.36957955]
["bitfinex","SOLUSD",1773589888277,0.47198528,87.976,87.955,0.48352679]
["bitfinex","SOLUSD",1773589899572,0.47198528,87.976,87.957,0.48352679]
["bitfinex","SOLUSD",1773589905075,0.47198528,87.976,87.959,0.48352679]
["bitfinex","SOLUSD",1773589905272,0.2,87.99,87.958,11.3690625]
["bitfinex","SOLUSD",1773589905273,0.2,87.99,87.971,0.48352679]
["bitfinex","SOLUSD",1773589905489,0.2,87.99,87.981,0.48352679]
["bitfinex","SOLUSD",1773589906290,0.47198528,87.989,87.959,0.48352679]
["bitfinex","SOLUSD",1773589907387,0.47198528,87.989,87.96,11.368804]
["bitfinex","SOLUSD",1773589907694,0.47198528,87.987,87.961,0.48352679]
["bitfinex","SOLUSD",1773589909794,0.47198528,87.987,87.962,11.85207229]
["bitfinex","SOLUSD",1773589911795,0.47769441,87.985,87.953,7.24]
["bitfinex","SOLUSD",1773589912091,0.47769441,87.979,87.953,7.24]
["bitfinex","SOLUSD",1773589912296,0.47769441,87.979,87.953,7.73107806]
["bitfinex","SOLUSD",1773589912594,0.47769441,87.979,87.954,0.49107806]
["bitfinex","SOLUSD",1773589914301,0.47769441,87.977,87.954,0.49107806]
["bitfinex","SOLUSD",1773589915196,0.47769441,87.977,87.953,7.24]
["bitfinex","SOLUSD",1773589915885,11.36673638,87.976,87.953,7.24]
["bitfinex","SOLUSD",1773589916083,11.36673638,87.976,87.951,0.49107806]
["bitfinex","SOLUSD",1773589916084,3.71899568,87.97,87.939,0.49107806]
["bitfinex","SOLUSD",1773589916300,0.47769441,87.969,87.934,0.49107806]
["bitfinex","SOLUSD",1773589917197,11.36777009,87.968,87.937,11.37177752]
["bitfinex","SOLUSD",1773589917395,0.47769441,87.967,87.938,0.49107806]
["bitfinex","SOLUSD",1773589920797,11.36802855,87.966,87.941,0.49107806]
["bitfinex","SOLUSD",1773589920992,0.47769441,87.965,87.941,0.49107806]
["bitfinex","SOLUSD",1773589925925,0.47769441,87.965,87.943,0.49107806]
["bitfinex","SOLUSD",1773589927406,0.47769441,87.963,87.943,0.49107806]
["bitfinex","SOLUSD",1773589929012,0.47769441,87.959,87.932,0.49107806]
["bitfinex","SOLUSD",1773589931329,0.47769441,87.957,87.934,0.49107806]
["bitfinex","SOLUSD",1773589933910,0.47769441,87.957,87.929,7.24]
["bitfinex","SOLUSD",1773589933911,11.36786494,87.968,87.936,0.49107806]
["bitfinex","SOLUSD",1773589934109,11.36786494,87.968,87.941,0.49107806]
["bitfinex","SOLUSD",1773589934528,11.84555935,87.968,87.941,0.49107806]
["bitfinex","SOLUSD",1773589934923,0.47769441,87.967,87.941,0.49107806]
["bitfinex","SOLUSD",1773589936033,11.84572296,87.966,87.943,0.49107806]
["bitfinex","SOLUSD",1773589940846,0.47769441,87.965,87.943,0.49107806]
["bitfinex","SOLUSD",1773589943354,0.47769441,87.965,87.945,0.49694883]
["bitfinex","SOLUSD",1773589943639,11.36505699,87.989,87.951,0.49694883]
["bitfinex","SOLUSD",1773589945748,0.49216676,87.986,87.953,0.49694883]
["bitfinex","SOLUSD",1773589948950,3.91899568,87.99,87.955,0.49694883]
["bitfinex","SOLUSD",1773589948951,0.49216676,87.984,87.955,0.49694883]
["bitfinex","SOLUSD",1773589951931,0.49216676,87.984,87.957,0.49694883]
["bitfinex","SOLUSD",1773589954861,0.49216676,87.984,87.959,0.49694883]
["bitfinex","SOLUSD",1773589956056,0.49216676,87.984,87.961,0.49694883]
["bitfinex","SOLUSD",1773589956236,11.36557367,87.985,87.961,0.49694883]
["bitfinex","SOLUSD",1773589956649,11.85774043,87.985,87.961,0.49694883]
["bitfinex","SOLUSD",1773589957053,0.49216676,87.984,87.961,0.49694883]
["bitfinex","SOLUSD",1773589961356,0.2,87.99,87.961,0.49694883]
["bitfinex","SOLUSD",1773589961357,0.49216676,87.982,87.961,0.49694883]
["bitfinex","SOLUSD",1773589972167,0.46496123,87.98,87.961,0.49694883]
["bitfinex","SOLUSD",1773589972344,0.46496123,87.98,87.955,0.47697179]
["bitfinex","SOLUSD",1773589975953,0.46496123,87.98,87.957,0.47697179]
["bitfinex","SOLUSD",1773589978362,0.46496123,87.984,87.959,0.47697179]
["bitfinex","SOLUSD",1773589978563,0.46496123,87.984,87.958,11.3690625]
["bitfinex","SOLUSD",1773589978564,0.46496123,87.984,87.961,0.47697179]
["bitfinex","SOLUSD",1773589981073,0.46496123,87.984,87.963,0.47697179]
["bitfinex","SOLUSD",1773589983669,11.36509801,87.989,87.965,0.47697179]
["bitfinex","SOLUSD",1773589983872,0.2,87.99,87.971,0.47697179]
["bitfinex","SOLUSD",1773589989668,0.66496123,87.99,87.971,0.47697179]
["bitfinex","SOLUSD",1773589991080,0.46496123,87.989,87.971,0.47697179]
["bitfinex","SOLUSD",1773590000303,0.2,87.99,87.971,0.47697179]
["bitfinex","SOLUSD",1773590000997,0.66496123,87.99,87.971,0.47697179]
["bitfinex","SOLUSD",1773590003212,0.48255736,87.989,87.971,0.47697179]
["bitfinex","SOLUSD",1773590017411,0.48255736,87.987,87.962,0.48415055]
["bitfinex","SOLUSD",1773590020918,0.48255736,87.987,87.963,11.36841626]
["bitfinex","SOLUSD",1773590021112,0.48255736,87.987,87.964,0.48415055]
["bitfinex","SOLUSD",1773590023322,0.48255736,87.987,87.965,11.36815779]
["bitfinex","SOLUSD",1773590023901,0.48255736,87.987,87.965,11.85230834]
["bitfinex","SOLUSD",1773590026123,0.48255736,87.987,87.966,0.48415055]
["bitfinex","SOLUSD",1773590027699,0.2,87.99,87.97,3.71901572]
["bitfinex","SOLUSD",1773590027901,0.2,87.99,87.971,0.48415055]
["bitfinex","SOLUSD",1773590029424,0.2,87.99,87.972,11.36725321]
["bitfinex","SOLUSD",1773590029604,0.2,87.99,87.973,0.48415055]
["bitfinex","SOLUSD",1773590033330,0.687059,87.99,87.973,0.48415055]
["bitfinex","SOLUSD",1773590034531,0.487059,87.989,87.973,0.48415055]
["bitfinex","SOLUSD",1773590039538,0.487059,87.989,87.968,0.48628724]
["bitfinex","SOLUSD",1773590041937,0.487059,87.989,87.97,0.48628724]
["bitfinex","SOLUSD",1773590059344,0.487059,87.989,87.958,7.24]
["bitfinex","SOLUSD",1773590059345,0.487059,87.987,87.958,7.24]
["bitfinex","SOLUSD",1773590059650,0.487059,87.979,87.958,7.24]
["bitfinex","SOLUSD",1773590062048,0.48067631,87.977,87.958,7.24]
["bitfinex","SOLUSD",1773590063549,0.48067631,87.975,87.958,7.24]
["bitfinex","SOLUSD",1773590069850,0.48067631,87.973,87.953,0.48860154]
["bitfinex","SOLUSD",1773590072633,0.48067631,87.973,87.954,0.48860154]
["bitfinex","SOLUSD",1773590080964,0.48067631,87.971,87.954,0.48860154]
["bitfinex","SOLUSD",1773590088574,0.48067631,87.971,87.956,0.48860154]
["bitfinex","SOLUSD",1773590094076,0.48067631,87.971,87.952,0.49370439]
["bitfinex","SOLUSD",1773590100653,0.48067631,87.971,87.953,11.36970882]
["bitfinex","SOLUSD",1773590100854,0.48067631,87.971,87.954,0.49370439]
["bitfinex","SOLUSD",1773590106578,0.48067631,87.971,87.956,0.49370439]
["bitfinex","SOLUSD",1773590107662,0.48067631,87.971,87.937,7.24]
["bitfinex","SOLUSD",1773590107663,0.2,87.99,87.96,3.71946652]
["bitfinex","SOLUSD",1773590107879,0.2,87.99,87.961,0.49370439]
["bitfinex","SOLUSD",1773590108680,28.40621191,88.009,87.971,0.49370439]
["bitfinex","SOLUSD",1773590108886,11.36337208,88.003,87.971,0.49370439]
["bitfinex","SOLUSD",1773590109368,11.36337208,88.003,87.961,7.24]
["bitfinex","SOLUSD",1773590109369,11.36337208,88.003,87.981,0.49370439]
["bitfinex","SOLUSD",1773590109571,11.84562224,88.003,87.981,0.49370439]
["bitfinex","SOLUSD",1773590110483,12.04596057,88.0,87.981,0.49370439]
["bitfinex","SOLUSD",1773590116473,11.56371041,88.0,87.981,0.49370439]
["bitfinex","SOLUSD",1773590116682,11.84614479,87.998,87.981,0.49370439]
["bitfinex","SOLUSD",1773590120093,0.48225016,87.997,87.981,0.49370439]
["bitfinex","SOLUSD",1773590124580,11.36389463,87.998,87.981,0.49370439]
["bitfinex","SOLUSD",1773590126502,11.83594903,87.998,87.981,0.49370439]
["bitfinex","SOLUSD",1773590126903,0.4720544,87.997,87.981,0.49370439]
["bitfinex","SOLUSD",1773590139409,0.2,88.0,87.967,7.24]
["bitfinex","SOLUSD",1773590139410,0.2,88.01,87.991,0.45489809]
["bitfinex","SOLUSD",1773590151725,11.84961043,88.009,87.991,0.45489809]
["bitfinex","SOLUSD",1773590151900,0.48706795,88.008,87.987,0.46196449]
["bitfinex","SOLUSD",1773590155514,0.48706795,88.008,87.991,0.46196449]
["bitfinex","SOLUSD",1773590158705,0.2,88.01,87.991,0.46196449]
["bitfinex","SOLUSD",1773590159818,0.2,88.01,87.99,3.716652]
["bitfinex","SOLUSD",1773590159819,0.2,88.01,87.993,0.46196449]
["bitfinex","SOLUSD",1773590161530,0.68706795,88.01,87.993,0.46196449]
["bitfinex","SOLUSD",1773590162628,0.48706795,88.009,87.993,0.46196449]
["bitfinex","SOLUSD",1773590166835,0.2,88.01,87.993,0.46196449]
["bitfinex","SOLUSD",1773590167040,0.2,88.01,87.994,11.3644112]
["bitfinex","SOLUSD",1773590167241,0.48706795,88.009,87.982,0.46196449]
["bitfinex","SOLUSD",1773590168540,0.48706795,88.008,87.986,0.46196449]
["bitfinex","SOLUSD",1773590168735,0.48706795,88.008,87.988,0.46196449]
["bitfinex","SOLUSD",1773590179954,0.48706795,88.008,87.99,0.46196449]
["bitfinex","SOLUSD",1773590196758,0.2,88.01,87.992,0.46159726]
["bitfinex","SOLUSD",1773590198054,0.66945828,88.01,87.992,0.46159726]
["bitfinex","SOLUSD",1773590198257,0.46945828,88.009,87.992,0.46159726]
["bitfinex","SOLUSD",1773590209678,0.46945828,88.008,87.986,0.46159726]
["bitfinex","SOLUSD",1773590211458,0.2,88.01,87.986,0.46159726]
["bitfinex","SOLUSD",1773590211659,0.2,88.01,87.991,0.49347547]
["bitfinex","SOLUSD",1773590216564,0.6801896,88.01,87.991,0.49347547]
["bitfinex","SOLUSD",1773590217984,0.4801896,88.009,87.991,0.49347547]
["bitfinex","SOLUSD",1773590219576,0.4801896,88.008,87.991,0.49347547]
["bitfinex","SOLUSD",1773590221079,0.2,88.01,87.991,0.49347547]
["bitfinex","SOLUSD",1773590221282,0.2,88.02,87.993,0.47323388]
["bitfinex","SOLUSD",1773590221458,0.2,88.02,87.992,11.36466951]
["bitfinex","SOLUSD",1773590221459,11.45986521,88.03,88.011,0.47323388]
["bitfinex","SOLUSD",1773590221665,0.4801896,88.029,88.011,0.47323388]
["bitfinex","SOLUSD",1773590222063,11.45986521,88.03,88.005,0.47323388]
["bitfinex","SOLUSD",1773590222064,0.4801896,88.027,88.005,0.47323388]
["bitfinex","SOLUSD",1773590224686,0.1,88.03,88.005,0.47323388]
["bitfinex","SOLUSD",1773590224687,0.4801896,88.025,88.005,0.47323388]
["bitfinex","SOLUSD",1773590224873,0.4801896,88.019,87.991,7.24]
["bitfinex","SOLUSD",1773590226490,0.4801896,88.017,87.991,7.24]
["bitfinex","SOLUSD",1773590227980,0.4801896,88.017,87.992,0.47323388]
["bitfinex","SOLUSD",1773590230582,0.4801896,88.017,87.993,0.47323388]
["bitfinex","SOLUSD",1773590230788,0.4801896,88.024,87.993,0.47323388]
["bitfinex","SOLUSD",1773590233385,0.4801896,88.022,87.993,0.47323388]
["bitfinex","SOLUSD",1773590236888,0.4801896,88.02,87.993,0.47323388]
["bitfinex","SOLUSD",1773590243305,0.49503392,88.018,87.993,0.47323388]
["bitfinex","SOLUSD",1773590248807,11.36144153,88.017,87.993,0.47323388]
["bitfinex","SOLUSD",1773590249003,0.49503392,88.016,87.993,0.47323388]
["bitfinex","SOLUSD",1773590250202,0.49503392,88.014,87.993,0.47323388]
["bitfinex","SOLUSD",1773590258724,0.49503392,88.012,87.993,0.47323388]
["bitfinex","SOLUSD",1773590258921,0.49503392,88.012,87.949,2.95506722]
["bitfinex","SOLUSD",1773590258922,0.49503392,88.009,87.976,11.36669481]
["bitfinex","SOLUSD",1773590259224,0.49503392,87.999,87.976,11.36669481]
["bitfinex","SOLUSD",1773590259809,0.49503392,87.999,87.976,11.86331027]
["bitfinex","SOLUSD",1773590260204,0.49503392,87.999,87.972,11.367219]
["bitfinex","SOLUSD",1773590260723,0.49503392,87.999,87.971,0.49661546]
["bitfinex","SOLUSD",1773590260924,7.24,88.025,87.961,11.36867475]
["bitfinex","SOLUSD",1773590260925,0.49503392,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1773590261813,0.49503392,87.979,87.957,7.24]
["bitfinex","SOLUSD",1773590262821,0.49503392,87.979,87.957,7.73661546]
["bitfinex","SOLUSD",1773590264535,0.49503392,87.978,87.957,7.73661546]
["bitfinex","SOLUSD",1773590266427,0.49503392,87.978,87.957,7.24]
["bitfinex","SOLUSD",1773590267029,0.49503392,87.978,87.953,0.49661546]
["bitfinex","SOLUSD",1773590269246,0.49503392,87.976,87.953,11.86621737]
["bitfinex","SOLUSD",1773590271728,0.49503392,87.976,87.954,0.46261636]
["bitfinex","SOLUSD",1773590272248,3.71629373,87.98,87.944,0.49530205]
["bitfinex","SOLUSD",1773590272249,0.46211263,87.974,87.944,0.49530205]
["bitfinex","SOLUSD",1773590272452,11.36686558,87.975,87.941,11.37126027]
["bitfinex","SOLUSD",1773590272453,0.46211263,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1773590272652,0.46211263,87.969,87.937,0.49530205]
["bitfinex","SOLUSD",1773590272955,0.46211263,87.959,87.932,0.49530205]
["bitfinex","SOLUSD",1773590274139,0.46211263,87.957,87.932,0.49530205]
["bitfinex","SOLUSD",1773590276056,0.46211263,87.955,87.932,0.49530205]
["bitfinex","SOLUSD",1773590278157,32.1440368,87.96,87.927,0.49530205]
["bitfinex","SOLUSD",1773590278158,0.46211263,87.949,87.927,0.49530205]
["bitfinex","SOLUSD",1773590279041,0.46211263,87.947,87.922,0.49530205]
["bitfinex","SOLUSD",1773590281070,0.46211263,87.947,87.907,28.43899948]
["bitfinex","SOLUSD",1773590281071,11.3716482,87.938,87.89,3.92181689]
["bitfinex","SOLUSD",1773590281369,0.46211263,87.929,87.896,11.37697501]
["bitfinex","SOLUSD",1773590281551,0.46211263,87.929,87.896,11.87227706]
["bitfinex","SOLUSD",1773590282266,0.46211263,87.919,87.896,0.49530205]
["bitfinex","SOLUSD",1773590285074,0.46211263,87.909,87.89,0.2]
["bitfinex","SOLUSD",1773590287253,0.46211263,87.907,87.88,0.2]
["bitfinex","SOLUSD",1773590288547,0.46211263,87.905,87.88,0.2]
["bitfinex","SOLUSD",1773590289165,0.46211263,87.905,87.881,0.347496]
["bitfinex","SOLUSD",1773590289363,0.46211263,87.899,87.881,0.347496]
["bitfinex","SOLUSD",1773590299258,3.72181689,87.9,87.88,0.2]
["bitfinex","SOLUSD",1773590299259,0.46211263,87.897,87.88,0.2]
["bitfinex","SOLUSD",1773590299672,0.46211263,87.897,87.88,0.547496]
["bitfinex","SOLUSD",1773590303274,0.46092398,87.895,87.87,0.2]
["bitfinex","SOLUSD",1773590303491,39.81978701,87.896,87.871,0.347496]
["bitfinex","SOLUSD",1773590303492,11.377082,87.896,87.871,0.347496]
["bitfinex","SOLUSD",1773590303678,11.83800598,87.896,87.871,0.347496]
["bitfinex","SOLUSD",1773590303979,0.46092398,87.895,87.871,0.347496]
["bitfinex","SOLUSD",1773590304762,11.83826486,87.894,87.871,0.347496]
["bitfinex","SOLUSD",1773590304963,0.46092398,87.893,87.871,0.347496]
["bitfinex","SOLUSD",1773590306786,11.37759978,87.892,87.871,0.347496]
["bitfinex","SOLUSD",1773590308878,0.46092398,87.892,87.871,0.347496]
["bitfinex","SOLUSD",1773590310385,11.37772923,87.891,87.871,0.347496]
["bitfinex","SOLUSD",1773590317681,0.46092398,87.917,87.872,0.347496]
["bitfinex","SOLUSD",1773590317896,0.46092398,87.917,87.881,0.347496]
["bitfinex","SOLUSD",1773590318301,0.46092398,87.917,87.891,0.347496]
["bitfinex","SOLUSD",1773590318794,0.46092398,87.929,87.891,0.347496]
["bitfinex","SOLUSD",1773590319904,0.46092398,87.919,87.892,0.347496]
["bitfinex","SOLUSD",1773590321502,0.46092398,87.917,87.892,0.347496]
["bitfinex","SOLUSD",1773590323620,11.37449383,87.916,87.892,0.347496]
["bitfinex","SOLUSD",1773590323998,11.83541781,87.916,87.892,0.347496]
["bitfinex","SOLUSD",1773590324812,11.37475259,87.914,87.892,0.347496]
["bitfinex","SOLUSD",1773590325020,0.46092398,87.913,87.892,0.347496]
["bitfinex","SOLUSD",1773590326396,11.83593535,87.912,87.892,0.347496]
["bitfinex","SOLUSD",1773590329716,0.46092398,87.911,87.892,0.347496]
["bitfinex","SOLUSD",1773590332803,11.37410571,87.919,87.892,0.347496]
["bitfinex","SOLUSD",1773590333122,11.87051333,87.919,87.892,0.347496]
["bitfinex","SOLUSD",1773590334023,11.87051333,87.919,87.89,3.72181689]
["bitfinex","SOLUSD",1773590334024,0.49640762,87.918,87.894,0.347496]
["bitfinex","SOLUSD",1773590334224,0.49640762,87.918,87.889,0.347496]
["bitfinex","SOLUSD",1773590336812,11.37436445,87.917,87.889,0.347496]
["bitfinex","SOLUSD",1773590337014,0.49640762,87.916,87.889,0.347496]
["bitfinex","SOLUSD",1773590339707,0.49640762,87.914,87.883,11.37876494]
["bitfinex","SOLUSD",1773590340124,0.49640762,87.914,87.884,0.347496]
["bitfinex","SOLUSD",1773590341913,11.37423508,87.918,87.891,0.347496]
["bitfinex","SOLUSD",1773590344130,0.49640762,87.919,87.893,0.347496]
["bitfinex","SOLUSD",1773590346631,0.49640762,87.917,87.893,0.347496]
["bitfinex","SOLUSD",1773590350235,11.37423508,87.918,87.895,0.347496]
["bitfinex","SOLUSD",1773590350442,11.8706427,87.918,87.895,0.347496]
["bitfinex","SOLUSD",1773590355339,28.43222416,87.929,87.895,0.347496]
["bitfinex","SOLUSD",1773590355340,0.49640762,87.917,87.895,0.347496]
["bitfinex","SOLUSD",1773590356139,0.49640762,87.917,87.897,0.347496]
["bitfinex","SOLUSD",1773590357233,11.37307084,87.927,87.899,0.347496]
["bitfinex","SOLUSD",1773590357431,11.37307084,87.927,87.901,0.347496]
["bitfinex","SOLUSD",1773590357838,11.86947846,87.927,87.901,0.347496]
["bitfinex","SOLUSD",1773590358038,0.49640762,87.926,87.901,0.347496]
["bitfinex","SOLUSD",1773590360152,0.49640762,87.924,87.901,0.347496]
["bitfinex","SOLUSD",1773590361359,0.49640762,87.924,87.895,0.347496]
["bitfinex","SOLUSD",1773590363444,0.46703564,87.922,87.895,0.347496]
["bitfinex","SOLUSD",1773590364447,0.46703564,87.922,87.896,11.377082]
["bitfinex","SOLUSD",1773590364657,0.46703564,87.922,87.897,0.347496]
["bitfinex","SOLUSD",1773590370260,0.46703564,87.92,87.893,7.24]
["bitfinex","SOLUSD",1773590370457,0.46703564,87.919,87.893,7.24]
["bitfinex","SOLUSD",1773590372447,0.46703564,87.917,87.886,0.347496]
["bitfinex","SOLUSD",1773590381374,0.46703564,87.915,87.883,11.37869397]
["bitfinex","SOLUSD",1773590381670,0.46703564,87.915,87.883,11.72618997]
["bitfinex","SOLUSD",1773590382767,0.46703564,87.913,87.884,0.347496]
["bitfinex","SOLUSD",1773590387876,0.46703564,87.911,87.884,0.347496]
["bitfinex","SOLUSD",1773590388675,0.46703564,87.911,87.886,0.347496]
["bitfinex","SOLUSD",1773590389976,0.46703564,87.909,87.888,0.347496]
["bitfinex","SOLUSD",1773590393277,0.5,87.899,87.87,0.2]
["bitfinex","SOLUSD",1773590393588,0.5,87.889,87.87,0.2]
["bitfinex","SOLUSD",1773590394579,0.5,87.887,87.87,0.2]
["bitfinex","SOLUSD",1773590395176,0.5,87.887,87.862,11.38139435]
["bitfinex","SOLUSD",1773590395379,0.5,87.879,87.854,11.3824958]
["bitfinex","SOLUSD",1773590396181,0.5,87.879,87.861,11.38161414]
["bitfinex","SOLUSD",1773590398884,0.5,87.879,87.85,3.82789793]
["bitfinex","SOLUSD",1773590402682,0.5,87.879,87.85,0.1]
["bitfinex","SOLUSD",1773590402884,0.5,87.877,87.851,11.38290969]
["bitfinex","SOLUSD",1773590403383,0.5,87.877,87.85,0.1]
["bitfinex","SOLUSD",1773590403585,0.45696557,87.869,87.85,0.1]
["bitfinex","SOLUSD",1773590403776,11.37941236,87.878,87.84,0.1]
["bitfinex","SOLUSD",1773590403777,0.45696557,87.859,87.84,0.1]
["bitfinex","SOLUSD",1773590404672,0.45696557,87.857,87.84,0.1]
["bitfinex","SOLUSD",1773590405684,0.45696557,87.857,87.83,0.1]
["bitfinex","SOLUSD",1773590405685,0.45696557,87.849,87.83,0.1]
["bitfinex","SOLUSD",1773590406179,0.45696557,87.849,87.82,0.1]
["bitfinex","SOLUSD",1773590406488,0.45696557,87.829,87.81,0.1]
["bitfinex","SOLUSD",1773590406788,0.45696557,87.819,87.8,7.34]
["bitfinex","SOLUSD",1773590407182,0.45696557,87.839,87.802,0.1]
["bitfinex","SOLUSD",1773590407779,0.45696557,87.838,87.802,0.1]
["bitfinex","SOLUSD",1773590409492,0.45696557,87.836,87.802,0.1]
["bitfinex","SOLUSD",1773590409797,0.45696557,87.836,87.801,11.38939192]
["bitfinex","SOLUSD",1773590409798,0.45696557,87.819,87.8,0.1]
["bitfinex","SOLUSD",1773590410002,0.45696557,87.809,87.785,7.26]
["bitfinex","SOLUSD",1773590410496,0.45696557,87.809,87.785,7.36]
["bitfinex","SOLUSD",1773590411798,0.45696557,87.809,87.786,11.39133802]
["bitfinex","SOLUSD",1773590412175,0.45696557,87.809,87.79,0.2]
["bitfinex","SOLUSD",1773590412389,0.45696557,87.815,87.791,0.1]
["bitfinex","SOLUSD",1773590414283,0.45696557,87.809,87.78,0.1]
["bitfinex","SOLUSD",1773590414798,0.45696557,87.799,87.78,0.1]
["bitfinex","SOLUSD",1773590416086,0.45696557,87.819,87.79,3.72789793]
["bitfinex","SOLUSD",1773590416400,0.45696557,87.819,87.792,0.1]
["bitfinex","SOLUSD",1773590418781,0.45696557,87.819,87.801,0.1]
["bitfinex","SOLUSD",1773590419496,0.45696557,87.817,87.794,0.1]
["bitfinex","SOLUSD",1773590420205,0.45696557,87.817,87.793,7.26]
["bitfinex","SOLUSD",1773590420401,0.45696557,87.817,87.791,7.26]
["bitfinex","SOLUSD",1773590420696,3.72789793,87.82,87.792,0.1]
["bitfinex","SOLUSD",1773590420697,0.45696557,87.82,87.792,0.1]
["bitfinex","SOLUSD",1773590421006,0.45696557,87.833,87.793,0.1]
["bitfinex","SOLUSD",1773590421589,0.45696557,87.833,87.792,11.3905595]
["bitfinex","SOLUSD",1773590421590,0.45696557,87.833,87.8,3.82789793]
["bitfinex","SOLUSD",1773590423887,0.48883213,87.831,87.801,11.48939192]
["bitfinex","SOLUSD",1773590424500,0.48883213,87.831,87.802,0.1]
["bitfinex","SOLUSD",1773590424708,11.38484196,87.837,87.811,0.1]
["bitfinex","SOLUSD",1773590425000,11.87367409,87.837,87.811,0.1]
["bitfinex","SOLUSD",1773590425306,0.48883213,87.836,87.811,0.1]
["bitfinex","SOLUSD",1773590426107,0.48883213,87.836,87.812,0.1]
["bitfinex","SOLUSD",1773590426511,0.48883213,87.834,87.803,7.26]
["bitfinex","SOLUSD",1773590427512,0.48883213,87.832,87.803,7.26]
["bitfinex","SOLUSD",1773590429705,0.48883213,87.83,87.803,7.26]
["bitfinex","SOLUSD",1773590432390,0.48883213,87.828,87.803,7.26]
["bitfinex","SOLUSD",1773590432717,0.48883213,87.828,87.803,7.36]
["bitfinex","SOLUSD",1773590432924,2.95506722,87.862,87.811,0.49188219]
["bitfinex","SOLUSD",1773590433101,3.72789793,87.85,87.811,0.49188219]
["bitfinex","SOLUSD",1773590435010,3.72789793,87.83,87.795,11.39017028]
["bitfinex","SOLUSD",1773590435208,0.48883213,87.829,87.795,11.39017028]
["bitfinex","SOLUSD",1773590435515,0.48883213,87.829,87.795,11.88205247]
["bitfinex","SOLUSD",1773590435915,0.48883213,87.829,87.795,11.39017028]
["bitfinex","SOLUSD",1773590436119,0.48883213,87.829,87.796,0.49188219]
["bitfinex","SOLUSD",1773590437719,0.48883213,87.827,87.797,11.38991081]
["bitfinex","SOLUSD",1773590440323,0.48883213,87.825,87.797,11.38991081]
["bitfinex","SOLUSD",1773590442927,0.48883213,87.823,87.797,11.38991081]
["bitfinex","SOLUSD",1773590443233,0.48883213,87.823,87.798,0.49188219]
["bitfinex","SOLUSD",1773590445121,0.48883213,87.823,87.799,11.38965136]
["bitfinex","SOLUSD",1773590445329,0.48883213,87.823,87.8,0.49188219]
["bitfinex","SOLUSD",1773590450027,0.48883213,87.822,87.8,0.49188219]
["bitfinex","SOLUSD",1773590450328,0.48883213,87.822,87.801,11.38939192]
["bitfinex","SOLUSD",1773590450530,0.48883213,87.822,87.802,0.49188219]
["bitfinex","SOLUSD",1773590451427,11.38679814,87.821,87.802,0.49188219]
["bitfinex","SOLUSD",1773590451730,0.4846369,87.82,87.802,0.49188219]
["bitfinex","SOLUSD",1773590452513,11.84397114,87.819,87.802,0.49188219]
["bitfinex","SOLUSD",1773590453332,11.38705747,87.819,87.802,0.49188219]
["bitfinex","SOLUSD",1773590453518,0.45691367,87.818,87.802,0.49188219]
["bitfinex","SOLUSD",1773590457632,0.45691367,87.816,87.796,0.49797412]
["bitfinex","SOLUSD",1773590458634,0.45691367,87.822,87.797,0.49797412]
["bitfinex","SOLUSD",1773590462640,0.45691367,87.82,87.797,0.49797412]
["bitfinex","SOLUSD",1773590463944,0.45691367,87.809,87.78,0.1]
["bitfinex","SOLUSD",1773590464141,39.85470114,87.819,87.78,0.1]
["bitfinex","SOLUSD",1773590464142,0.45691367,87.799,87.78,0.1]
["bitfinex","SOLUSD",1773590464841,0.45691367,87.818,87.781,0.49797412]
["bitfinex","SOLUSD",1773590465245,59.8793862,87.836,87.78,43.70494615]
["bitfinex","SOLUSD",1773590465246,0.45691367,87.824,87.801,0.49797412]
["bitfinex","SOLUSD",1773590465449,0.45691367,87.83,87.801,0.49797412]
["bitfinex","SOLUSD",1773590466441,0.45691367,87.83,87.803,0.49797412]
["bitfinex","SOLUSD",1773590467646,0.45691367,87.828,87.805,0.49797412]
["bitfinex","SOLUSD",1773590467856,0.45691367,87.835,87.805,0.49797412]
["bitfinex","SOLUSD",1773590468023,0.45691367,87.835,87.811,0.49797412]
["bitfinex","SOLUSD",1773590468225,0.45691367,87.837,87.811,0.49797412]
["bitfinex","SOLUSD",1773590468543,11.38465178,87.838,87.811,0.49797412]
["bitfinex","SOLUSD",1773590469247,0.45691367,87.837,87.811,0.49797412]
["bitfinex","SOLUSD",1773590469553,0.45691367,87.842,87.813,0.49797412]
["bitfinex","SOLUSD",1773590472351,0.45691367,87.842,87.814,11.38770583]
["bitfinex","SOLUSD",1773590472558,0.45691367,87.842,87.815,0.49797412]
["bitfinex","SOLUSD",1773590473255,0.45691367,87.84,87.815,0.49797412]
["bitfinex","SOLUSD",1773590475762,0.45691367,87.84,87.817,0.49797412]
["bitfinex","SOLUSD",1773590485167,28.45672569,87.853,87.8,28.47360705]
["bitfinex","SOLUSD",1773590485168,0.46486242,87.865,87.831,0.45708816]
["bitfinex","SOLUSD",1773590485364,11.38122553,87.864,87.841,0.45708816]
["bitfinex","SOLUSD",1773590486473,11.37837653,87.886,87.851,0.45708816]
["bitfinex","SOLUSD",1773590486768,3.7326579,87.88,87.84,3.7326579]
["bitfinex","SOLUSD",1773590487153,3.7326579,87.88,87.84,4.18974606]
["bitfinex","SOLUSD",1773590487353,3.7326579,87.88,87.84,3.7326579]
["bitfinex","SOLUSD",1773590487565,3.7326579,87.88,87.841,0.45708816]
["bitfinex","SOLUSD",1773590487769,39.82749006,87.879,87.841,0.45708816]
["bitfinex","SOLUSD",1773590488474,0.46486242,87.878,87.841,0.45708816]
["bitfinex","SOLUSD",1773590489964,0.46486242,87.876,87.842,0.45708816]
["bitfinex","SOLUSD",1773590492451,3.7326579,87.88,87.844,0.45708816]
["bitfinex","SOLUSD",1773590492452,0.46486242,87.873,87.844,0.45708816]
["bitfinex","SOLUSD",1773590493489,11.37993035,87.874,87.851,0.45708816]
["bitfinex","SOLUSD",1773590495582,115.57993035,87.874,87.851,0.45708816]
["bitfinex","SOLUSD",1773590498584,116.04479277,87.874,87.851,0.45708816]
["bitfinex","SOLUSD",1773590498984,115.57993035,87.874,87.851,0.45708816]
["bitfinex","SOLUSD",1773590499184,0.46486242,87.873,87.851,0.45708816]
["bitfinex","SOLUSD",1773590499683,30.22756683,87.874,87.861,0.45708816]
["bitfinex","SOLUSD",1773590500061,0.46486242,87.889,87.861,0.45708816]
["bitfinex","SOLUSD",1773590500370,11.37743447,87.894,87.861,0.45708816]
["bitfinex","SOLUSD",1773590500674,0.46486242,87.893,87.861,0.45708816]
["bitfinex","SOLUSD",1773590501285,0.46486242,87.893,87.862,11.3814846]
["bitfinex","SOLUSD",1773590501584,0.46486242,87.893,87.863,0.45708816]
["bitfinex","SOLUSD",1773590506692,0.46486242,87.893,87.865,0.45708816]
["bitfinex","SOLUSD",1773590508886,0.46486242,87.893,87.833,0.45708816]
["bitfinex","SOLUSD",1773590508887,0.46486242,87.869,87.833,0.45708816]
["bitfinex","SOLUSD",1773590509087,0.46486242,87.849,87.821,0.45708816]
["bitfinex","SOLUSD",1773590509269,0.46486242,87.839,87.816,11.38741688]
["bitfinex","SOLUSD",1773590509474,0.46486242,87.829,87.79,7.26]
["bitfinex","SOLUSD",1773590509673,0.46486242,87.829,87.791,7.26]
["bitfinex","SOLUSD",1773590509900,3.7326579,87.82,87.791,7.26]
["bitfinex","SOLUSD",1773590510193,0.46486242,87.819,87.791,7.26]
["bitfinex","SOLUSD",1773590510979,0.46486242,87.819,87.792,11.3905595]
["bitfinex","SOLUSD",1773590511180,0.46486242,87.819,87.792,39.86695826]
["bitfinex","SOLUSD",1773590511489,0.46486242,87.819,87.793,0.39660639]
["bitfinex","SOLUSD",1773590519100,0.46486242,87.819,87.795,0.39660639]
["bitfinex","SOLUSD",1773590520498,2.95506722,87.854,87.794,11.39030002]
["bitfinex","SOLUSD",1773590520499,11.38329842,87.848,87.811,0.47528229]
["bitfinex","SOLUSD",1773590520694,11.38329842,87.848,87.821,0.47528229]
["bitfinex","SOLUSD",1773590521081,11.38329842,87.848,87.812,7.26]
["bitfinex","SOLUSD",1773590521082,11.38329842,87.848,87.814,0.47528229]
["bitfinex","SOLUSD",1773590522486,0.48931681,87.845,87.816,0.47528229]
["bitfinex","SOLUSD",1773590525412,0.48931681,87.845,87.817,11.86259909]
["bitfinex","SOLUSD",1773590526892,0.48931681,87.845,87.818,0.47528229]
["bitfinex","SOLUSD",1773590528297,0.48931681,87.843,87.819,11.38705747]
["bitfinex","SOLUSD",1773590528704,0.48931681,87.843,87.82,0.47528229]
["bitfinex","SOLUSD",1773590529611,0.48931681,87.839,87.814,11.38769855]
["bitfinex","SOLUSD",1773590529906,0.48931681,87.839,87.812,7.26]
["bitfinex","SOLUSD",1773590530524,11.38459436,87.838,87.812,7.26]
["bitfinex","SOLUSD",1773590530695,0.48931681,87.837,87.812,7.26]
["bitfinex","SOLUSD",1773590531396,0.48931681,87.829,87.797,7.26]
["bitfinex","SOLUSD",1773590532307,0.48931681,87.819,87.797,7.26]
["bitfinex","SOLUSD",1773590532513,0.48931681,87.819,87.798,11.38973878]
["bitfinex","SOLUSD",1773590532718,0.48931681,87.819,87.799,0.47528229]
["bitfinex","SOLUSD",1773590533021,0.48931681,87.829,87.799,0.47528229]
["bitfinex","SOLUSD",1773590535018,0.48931681,87.828,87.797,7.26]
["bitfinex","SOLUSD",1773590535821,11.38586892,87.829,87.797,7.26]
["bitfinex","SOLUSD",1773590535822,0.48931681,87.826,87.797,7.26]
["bitfinex","SOLUSD",1773590537401,11.38627953,87.825,87.797,7.26]
["bitfinex","SOLUSD",1773590537703,0.48931681,87.824,87.797,7.26]
["bitfinex","SOLUSD",1773590537897,0.48931681,87.809,87.78,0.1]
["bitfinex","SOLUSD",1773590538101,39.85197836,87.825,87.78,0.1]
["bitfinex","SOLUSD",1773590538102,0.48931681,87.799,87.78,0.1]
["bitfinex","SOLUSD",1773590542203,11.38978108,87.798,87.78,0.1]
["bitfinex","SOLUSD",1773590542409,0.48919715,87.797,87.78,0.1]
["bitfinex","SOLUSD",1773590548411,0.48919715,87.797,87.78,0.57833231]
["bitfinex","SOLUSD",1773590550303,0.48919715,87.797,87.78,0.1]
["bitfinex","SOLUSD",1773590550506,0.48919715,87.795,87.78,0.1]
["bitfinex","SOLUSD",1773590552420,11.39030002,87.794,87.78,0.1]
["bitfinex","SOLUSD",1773590552614,0.48919715,87.793,87.78,0.1]
["bitfinex","SOLUSD",1773590554130,28.46965777,87.813,87.78,0.57833231]
["bitfinex","SOLUSD",1773590554336,39.85749328,87.813,87.781,0.47833231]
["bitfinex","SOLUSD",1773590555925,39.85749328,87.813,87.783,0.47833231]
["bitfinex","SOLUSD",1773590556229,0.48919715,87.812,87.783,0.47833231]
["bitfinex","SOLUSD",1773590556630,0.48919715,87.837,87.8,3.73059901]
["bitfinex","SOLUSD",1773590556833,11.38485359,87.836,87.801,0.47833231]
["bitfinex","SOLUSD",1773590557018,0.48919715,87.835,87.801,0.47833231]
["bitfinex","SOLUSD",1773590558234,11.38511282,87.834,87.801,0.47833231]
["bitfinex","SOLUSD",1773590558428,0.48919715,87.833,87.801,0.47833231]
["bitfinex","SOLUSD",1773590559223,3.73059901,87.83,87.801,0.47833231]
["bitfinex","SOLUSD",1773590559423,4.21979616,87.83,87.801,0.47833231]
["bitfinex","SOLUSD",1773590561434,11.87495811,87.829,87.801,0.47833231]
["bitfinex","SOLUSD",1773590561817,104.2,87.828,87.801,0.47833231]
["bitfinex","SOLUSD",1773590562823,11.38602024,87.827,87.801,0.47833231]
["bitfinex","SOLUSD",1773590564329,11.87521739,87.827,87.801,0.47833231]
["bitfinex","SOLUSD",1773590566137,11.38627953,87.825,87.801,0.47833231]
["bitfinex","SOLUSD",1773590566434,0.48919715,87.824,87.801,0.47833231]
["bitfinex","SOLUSD",1773590567635,104.3,87.823,87.801,0.47833231]
["bitfinex","SOLUSD",1773590568134,104.3,87.823,87.781,11.87031918]
["bitfinex","SOLUSD",1773590568135,0.48919715,87.807,87.781,11.87031918]
["bitfinex","SOLUSD",1773590568435,0.48919715,87.799,87.781,11.87031918]
["bitfinex","SOLUSD",1773590568840,0.48919715,87.799,87.782,0.47833231]
["bitfinex","SOLUSD",1773590569938,0.48919715,87.807,87.782,0.47833231]
["bitfinex","SOLUSD",1773590570937,7.26,87.818,87.784,0.47833231]
["bitfinex","SOLUSD",1773590571137,7.26,87.818,87.791,0.47833231]
["bitfinex","SOLUSD",1773590571328,7.26,87.818,87.801,0.47833231]
["bitfinex","SOLUSD",1773590573048,18.64727054,87.818,87.801,0.47833231]
["bitfinex","SOLUSD",1773590579441,0.47986003,87.815,87.796,0.47775132]
["bitfinex","SOLUSD",1773590580651,0.47986003,87.815,87.79,11.39077136]
["bitfinex","SOLUSD",1773590580855,0.47986003,87.809,87.78,0.57775132]
["bitfinex","SOLUSD",1773590581059,0.47986003,87.809,87.782,0.47775132]
["bitfinex","SOLUSD",1773590582260,104.8,87.815,87.784,0.47775132]
["bitfinex","SOLUSD",1773590582261,11.86756586,87.814,87.784,0.47775132]
["bitfinex","SOLUSD",1773590584753,11.38770583,87.814,87.784,0.47775132]
["bitfinex","SOLUSD",1773590585056,0.47986003,87.814,87.786,0.47775132]
["bitfinex","SOLUSD",1773590585553,104.8,87.813,87.786,0.47775132]
["bitfinex","SOLUSD",1773590585759,0.47986003,87.812,87.786,0.47775132]
["bitfinex","SOLUSD",1773590586155,104.8,87.813,87.781,11.39198276]
["bitfinex","SOLUSD",1773590586156,0.47986003,87.809,87.781,11.86973408]
["bitfinex","SOLUSD",1773590586854,0.47986003,87.809,87.781,0.47775132]
["bitfinex","SOLUSD",1773590588546,11.38848396,87.808,87.781,0.47775132]
["bitfinex","SOLUSD",1773590588769,0.47986003,87.807,87.781,0.47775132]
["bitfinex","SOLUSD",1773590591566,11.38874336,87.806,87.781,0.47775132]
["bitfinex","SOLUSD",1773590591744,11.38874336,87.806,87.78,0.1]
["bitfinex","SOLUSD",1773590591745,0.47986003,87.805,87.78,0.1]
["bitfinex","SOLUSD",1773590592643,0.47986003,87.805,87.78,0.57775132]
["bitfinex","SOLUSD",1773590592868,11.3877384,87.814,87.782,0.47775132]
["bitfinex","SOLUSD",1773590593049,0.47986003,87.813,87.782,0.47775132]
["bitfinex","SOLUSD",1773590593444,0.47986003,87.809,87.782,0.47775132]
["bitfinex","SOLUSD",1773590593965,7.26,87.818,87.78,0.1]
["bitfinex","SOLUSD",1773590593966,11.86834399,87.808,87.784,0.47775132]
["bitfinex","SOLUSD",1773590594752,0.47986003,87.808,87.784,0.47775132]
["bitfinex","SOLUSD",1773590594955,0.47986003,87.808,87.783,11.39172732]
["bitfinex","SOLUSD",1773590594956,7.26,87.818,87.791,0.47775132]
["bitfinex","SOLUSD",1773590595163,11.3873168,87.817,87.791,0.47775132]
["bitfinex","SOLUSD",1773590595755,0.47986003,87.816,87.791,0.47775132]
["bitfinex","SOLUSD",1773590596472,11.38757615,87.815,87.791,11.86837767]
["bitfinex","SOLUSD",1773590596673,11.3858906,87.828,87.801,0.47775132]
["bitfinex","SOLUSD",1773590597266,11.86575063,87.828,87.801,0.47775132]
["bitfinex","SOLUSD",1773590597473,0.47986003,87.827,87.801,0.47775132]
["bitfinex","SOLUSD",1773590597679,0.47986003,87.819,87.788,0.47775132]
["bitfinex","SOLUSD",1773590598569,0.47986003,87.817,87.79,0.47775132]
["bitfinex","SOLUSD",1773590600373,133.74131559,87.839,87.801,0.47775132]
["bitfinex","SOLUSD",1773590600675,0.47986003,87.837,87.801,0.47775132]
["bitfinex","SOLUSD",1773590602868,0.47986003,87.837,87.8,3.73402082]
["bitfinex","SOLUSD",1773590602869,0.49182683,87.859,87.811,0.47407334]
["bitfinex","SOLUSD",1773590603370,0.49182683,87.859,87.82,3.73402082]
["bitfinex","SOLUSD",1773590603549,0.49182683,87.859,87.821,0.47407334]
["bitfinex","SOLUSD",1773590604473,0.49182683,87.858,87.823,0.47407334]
["bitfinex","SOLUSD",1773590605872,11.38213232,87.857,87.825,0.47407334]
["bitfinex","SOLUSD",1773590606274,0.49182683,87.856,87.825,0.47407334]
["bitfinex","SOLUSD",1773590609274,11.38189271,87.859,87.831,0.47407334]
["bitfinex","SOLUSD",1773590609477,0.49182683,87.858,87.831,0.29505952]
["bitfinex","SOLUSD",1773590610165,104.6,87.862,87.831,0.29505952]
["bitfinex","SOLUSD",1773590610367,0.49182683,87.868,87.826,39.85152459]
["bitfinex","SOLUSD",1773590610368,11.87257002,87.868,87.84,3.73402082]
["bitfinex","SOLUSD",1773590610770,0.49182683,87.868,87.84,3.73402082]
["bitfinex","SOLUSD",1773590610978,0.49182683,87.88,87.85,3.73402082]
["bitfinex","SOLUSD",1773590611176,0.49182683,87.877,87.84,3.73402082]
["bitfinex","SOLUSD",1773590611476,0.49182683,87.877,87.838,11.38450705]
["bitfinex","SOLUSD",1773590611477,0.49182683,87.877,87.839,0.47407334]
["bitfinex","SOLUSD",1773590612180,0.49182683,87.877,87.841,0.47407334]
["bitfinex","SOLUSD",1773590612676,0.49182683,87.875,87.841,0.47407334]
["bitfinex","SOLUSD",1773590613478,0.49182683,87.875,87.843,0.47407334]
["bitfinex","SOLUSD",1773590613677,0.49182683,87.869,87.834,7.26]
["bitfinex","SOLUSD",1773590613879,0.49182683,87.859,87.834,7.26]
["bitfinex","SOLUSD",1773590614574,11.38200277,87.858,87.834,7.26]
["bitfinex","SOLUSD",1773590614780,0.49182683,87.857,87.834,7.26]
["bitfinex","SOLUSD",1773590615276,0.49182683,87.857,87.834,7.73407334]
["bitfinex","SOLUSD",1773590615479,0.49182683,87.857,87.835,0.47407334]
["bitfinex","SOLUSD",1773590618701,0.49182683,87.855,87.835,0.47407334]
["bitfinex","SOLUSD",1773590620079,0.49182683,87.86,87.835,0.47407334]
["bitfinex","SOLUSD",1773590622684,11.87359577,87.86,87.835,0.47407334]
["bitfinex","SOLUSD",1773590623374,11.38176894,87.86,87.835,0.47407334]
["bitfinex","SOLUSD",1773590623573,11.38176894,87.86,87.837,0.47407334]
["bitfinex","SOLUSD",1773590624590,11.38122553,87.864,87.837,0.47407334]
["bitfinex","SOLUSD",1773590624777,0.49182683,87.863,87.837,0.47407334]
["bitfinex","SOLUSD",1773590627386,0.49182683,87.861,87.837,0.47407334]
["bitfinex","SOLUSD",1773590629394,11.38174368,87.86,87.837,0.47407334]
["bitfinex","SOLUSD",1773590629692,0.49182683,87.859,87.837,0.47407334]
["bitfinex","SOLUSD",1773590630578,0.49182683,87.864,87.839,0.47407334]
["bitfinex","SOLUSD",1773590631888,105.15937375,87.869,87.841,0.46187327]
["bitfinex","SOLUSD",1773590632088,105.15937375,87.869,87.84,15.11835597]
["bitfinex","SOLUSD",1773590632089,104.7,87.869,87.851,0.46187327]
["bitfinex","SOLUSD",1773590632394,11.37999796,87.874,87.851,0.46187327]
["bitfinex","SOLUSD",1773590633176,0.45937375,87.873,87.851,0.46187327]
["bitfinex","SOLUSD",1773590633489,0.45937375,87.873,87.84,11.38433515]
["bitfinex","SOLUSD",1773590635094,0.45937375,87.871,87.835,11.3849832]
["bitfinex","SOLUSD",1773590635496,0.45937375,87.871,87.836,0.46187327]
["bitfinex","SOLUSD",1773590636603,0.45937375,87.869,87.836,0.46187327]
["bitfinex","SOLUSD",1773590637896,0.45937375,87.867,87.838,0.46187327]
["bitfinex","SOLUSD",1773590641313,0.45937375,87.874,87.841,0.46187327]
["bitfinex","SOLUSD",1773590641805,7.26,87.878,87.841,0.46187327]
["bitfinex","SOLUSD",1773590642104,0.45937375,87.891,87.861,0.46187327]
["bitfinex","SOLUSD",1773590642994,0.45937375,87.898,87.863,0.46187327]
["bitfinex","SOLUSD",1773590644296,11.3766937,87.899,87.863,0.46187327]
["bitfinex","SOLUSD",1773590644491,0.45937375,87.889,87.863,0.46187327]
["bitfinex","SOLUSD",1773590644894,3.72668811,87.87,87.85,0.46187327]
["bitfinex","SOLUSD",1773590645195,11.37987028,87.875,87.853,0.46187327]
["bitfinex","SOLUSD",1773590645406,0.45937375,87.874,87.853,0.46187327]
["bitfinex","SOLUSD",1773590646401,0.45937375,87.874,87.854,11.382521]
["bitfinex","SOLUSD",1773590646599,0.45937375,87.874,87.854,11.84439427]
["bitfinex","SOLUSD",1773590646803,0.45937375,87.874,87.855,0.46187327]
["bitfinex","SOLUSD",1773590648202,0.45937375,87.878,87.855,0.46187327]
["bitfinex","SOLUSD",1773590648706,0.45937375,87.878,87.857,0.46187327]
["bitfinex","SOLUSD",1773590650301,11.37739497,87.894,87.861,0.46187327]
["bitfinex","SOLUSD",1773590650697,0.45937375,87.893,87.863,0.46187327]
["bitfinex","SOLUSD",1773590652217,11.37683139,87.898,87.863,0.46187327]
["bitfinex","SOLUSD",1773590652393,11.37683139,87.898,87.862,11.3814846]
["bitfinex","SOLUSD",1773590652394,11.83620514,87.898,87.871,0.46187327]
["bitfinex","SOLUSD",1773590652602,11.37683139,87.898,87.871,0.46187327]
["bitfinex","SOLUSD",1773590652806,104.7,87.899,87.873,0.46187327]
["bitfinex","SOLUSD",1773590654228,104.7,87.899,87.881,0.46187327]
["bitfinex","SOLUSD",1773590654526,104.9,87.9,87.881,0.46187327]
["bitfinex","SOLUSD",1773590656218,104.9,87.9,87.882,0.46187327]
["bitfinex","SOLUSD",1773590657502,0.2,87.92,87.89,3.72668811]
["bitfinex","SOLUSD",1773590658126,0.2,87.92,87.861,56.90784601]
["bitfinex","SOLUSD",1773590658127,0.45937375,87.899,87.87,0.46187327]
["bitfinex","SOLUSD",1773590659526,0.45937375,87.899,87.872,0.46187327]
["bitfinex","SOLUSD",1773590660027,0.45937375,87.897,87.872,0.46187327]
["bitfinex","SOLUSD",1773590663727,0.46649917,87.895,87.872,0.46187327]
["bitfinex","SOLUSD",1773590664228,0.46649917,87.895,87.874,0.48707023]
["bitfinex","SOLUSD",1773590670712,11.37734088,87.894,87.874,0.48707023]
["bitfinex","SOLUSD",1773590671034,0.46649917,87.893,87.869,0.48707023]
["bitfinex","SOLUSD",1773590672920,0.46649917,87.893,87.871,0.48707023]
["bitfinex","SOLUSD",1773590673115,0.46649917,87.898,87.871,0.48707023]
["bitfinex","SOLUSD",1773590673928,0.46649917,87.898,87.873,0.48707023]
["bitfinex","SOLUSD",1773590676434,0.46649917,87.898,87.874,11.37993035]
["bitfinex","SOLUSD",1773590676742,0.46649917,87.898,87.875,0.48707023]
["bitfinex","SOLUSD",1773590679025,0.46649917,87.898,87.877,0.48707023]
["bitfinex","SOLUSD",1773590680241,0.46649917,87.898,87.879,0.48707023]
["bitfinex","SOLUSD",1773590681831,0.46649917,87.898,87.88,11.37915339]
["bitfinex","SOLUSD",1773590686148,0.46649917,87.898,87.881,0.48707023]
["bitfinex","SOLUSD",1773590686443,0.46649917,87.898,87.879,0.48707023]
["bitfinex","SOLUSD",1773590690453,11.37488251,87.913,87.881,0.48707023]
["bitfinex","SOLUSD",1773590690660,0.46649917,87.912,87.881,0.48707023]
["bitfinex","SOLUSD",1773590691539,0.46649917,87.912,87.882,7.26]
["bitfinex","SOLUSD",1773590691734,0.46030637,87.909,87.882,7.26]
["bitfinex","SOLUSD",1773590692132,0.46030637,87.909,87.882,7.74914182]
["bitfinex","SOLUSD",1773590692333,0.47317428,87.907,87.883,0.48914182]
["bitfinex","SOLUSD",1773590693647,11.37578777,87.906,87.883,0.48914182]
["bitfinex","SOLUSD",1773590693954,0.47317428,87.905,87.883,0.48914182]
["bitfinex","SOLUSD",1773590695856,3.72668811,87.91,87.883,0.48914182]
["bitfinex","SOLUSD",1773590695857,0.47317428,87.903,87.883,0.48914182]
["bitfinex","SOLUSD",1773590699871,0.47317428,87.901,87.883,0.48914182]
["bitfinex","SOLUSD",1773590700661,0.47317428,87.901,87.882,7.26]
["bitfinex","SOLUSD",1773590701676,0.47317428,87.901,87.883,11.37876494]
["bitfinex","SOLUSD",1773590702465,0.47317428,87.901,87.883,11.86790676]
["bitfinex","SOLUSD",1773590702669,3.92668811,87.93,87.884,0.48914182]
["bitfinex","SOLUSD",1773590702876,3.92668811,87.93,87.891,0.48914182]
["bitfinex","SOLUSD",1773590702877,11.37352193,87.924,87.891,0.48914182]
["bitfinex","SOLUSD",1773590703079,0.2,87.93,87.885,7.26]
["bitfinex","SOLUSD",1773590703080,11.37286671,87.929,87.901,0.48914182]
["bitfinex","SOLUSD",1773590703770,0.2,87.93,87.901,0.48914182]
["bitfinex","SOLUSD",1773590704372,11.37281215,87.929,87.904,0.48914182]
["bitfinex","SOLUSD",1773590704556,11.37281215,87.929,87.903,11.37617601]
["bitfinex","SOLUSD",1773590704871,0.47317428,87.928,87.903,11.37617601]
["bitfinex","SOLUSD",1773590705166,0.47317428,87.928,87.901,7.26]
["bitfinex","SOLUSD",1773590705366,11.37281215,87.929,87.88,3.72396905]
["bitfinex","SOLUSD",1773590705367,0.47317428,87.919,87.885,0.48914182]
["bitfinex","SOLUSD",1773590706573,0.47317428,87.917,87.887,0.48914182]
["bitfinex","SOLUSD",1773590708357,0.47317428,87.917,87.891,0.48914182]
["bitfinex","SOLUSD",1773590709278,0.47317428,87.917,87.892,11.37759978]
["bitfinex","SOLUSD",1773590709475,0.47317428,87.917,87.893,0.48914182]
["bitfinex","SOLUSD",1773590709780,0.47317428,87.899,87.868,0.48914182]
["bitfinex","SOLUSD",1773590709955,0.47317428,87.909,87.87,3.72396905]
["bitfinex","SOLUSD",1773590710155,0.47317428,87.909,87.871,0.48914182]
["bitfinex","SOLUSD",1773590712077,0.47317428,87.909,87.873,0.48914182]
["bitfinex","SOLUSD",1773590712568,0.47317428,87.909,87.881,0.48914182]
["bitfinex","SOLUSD",1773590713663,0.47317428,87.934,87.901,0.48914182]
["bitfinex","SOLUSD",1773590713981,3.92396905,87.94,87.901,0.48914182]
["bitfinex","SOLUSD",1773590714174,0.47317428,87.929,87.901,0.48914182]
["bitfinex","SOLUSD",1773590714777,0.47317428,87.929,87.902,11.37630543]
["bitfinex","SOLUSD",1773590715078,3.72396905,87.92,87.88,3.72396905]
["bitfinex","SOLUSD",1773590715383,0.47317428,87.909,87.876,28.44898075]
["bitfinex","SOLUSD",1773590716482,0.47317428,87.909,87.88,3.72396905]
["bitfinex","SOLUSD",1773590716984,0.47317428,87.919,87.881,39.82658366]
["bitfinex","SOLUSD",1773590717166,0.47317428,87.919,87.882,0.48914182]
["bitfinex","SOLUSD",1773590718672,0.47317428,87.919,87.89,3.72396905]
["bitfinex","SOLUSD",1773590718875,0.47317428,87.919,87.891,0.48914182]
["bitfinex","SOLUSD",1773590720874,0.47317428,87.919,87.893,0.48914182]
["bitfinex","SOLUSD",1773590721070,111.87721122,87.927,87.893,0.48914182]
["bitfinex","SOLUSD",1773590721278,111.87721122,87.927,87.892,39.82159923]
["bitfinex","SOLUSD",1773590721279,0.67317428,87.93,87.901,0.48914182]
["bitfinex","SOLUSD",1773590721459,0.2,87.93,87.911,0.48914182]
["bitfinex","SOLUSD",1773590722983,0.2,87.93,87.913,0.47814785]
["bitfinex","SOLUSD",1773590725885,0.2,87.93,87.914,11.37475259]
["bitfinex","SOLUSD",1773590726592,1e-08,87.93,87.915,0.47814785]
["bitfinex","SOLUSD",1773590728881,0.2,87.94,87.917,0.47814785]
["bitfinex","SOLUSD",1773590729192,0.2,87.94,87.921,0.47814785]
["bitfinex","SOLUSD",1773590730096,0.2,87.95,87.921,0.47814785]
["bitfinex","SOLUSD",1773590731001,0.2,87.95,87.923,0.47814785]
["bitfinex","SOLUSD",1773590732392,0.66492031,87.95,87.925,0.47814785]
["bitfinex","SOLUSD",1773590733189,0.46492031,87.949,87.925,0.47814785]
["bitfinex","SOLUSD",1773590735702,0.46492031,87.949,87.926,11.37320019]
["bitfinex","SOLUSD",1773590737698,0.46492031,87.949,87.926,0.47814785]
["bitfinex","SOLUSD",1773590738787,0.46492031,87.949,87.927,11.85121869]
["bitfinex","SOLUSD",1773590741476,0.46492031,87.949,87.928,0.47814785]
["bitfinex","SOLUSD",1773590744702,0.46492031,87.949,87.928,11.85103259]
["bitfinex","SOLUSD",1773590744998,0.46492031,87.949,87.929,0.47814785]
["bitfinex","SOLUSD",1773590745299,0.2,87.95,87.929,0.47814785]
["bitfinex","SOLUSD",1773590745801,0.2,87.95,87.928,11.37288474]
["bitfinex","SOLUSD",1773590745802,100.50410591,87.96,87.941,0.47814785]
["bitfinex","SOLUSD",1773590746906,100.50410591,87.96,87.943,0.47814785]
["bitfinex","SOLUSD",1773590747285,100.96902622,87.96,87.943,0.47814785]
["bitfinex","SOLUSD",1773590747486,0.46492031,87.959,87.943,0.47814785]
["bitfinex","SOLUSD",1773590748297,0.46492031,87.959,87.942,11.37113097]
["bitfinex","SOLUSD",1773590749905,0.46492031,87.959,87.93,7.24]
["bitfinex","SOLUSD",1773590750104,0.46492031,87.957,87.931,11.37255347]
["bitfinex","SOLUSD",1773590750690,0.46492031,87.957,87.931,11.85070132]
["bitfinex","SOLUSD",1773590751212,0.46492031,87.957,87.932,0.47814785]
["bitfinex","SOLUSD",1773590752100,11.36932102,87.956,87.932,0.47814785]
["bitfinex","SOLUSD",1773590752315,0.45426546,87.955,87.932,0.47814785]
["bitfinex","SOLUSD",1773590752814,0.45426546,87.955,87.93,7.24]
["bitfinex","SOLUSD",1773590754192,0.45426546,87.953,87.93,7.24]
["bitfinex","SOLUSD",1773590755606,0.45426546,87.953,87.932,0.48544935]
["bitfinex","SOLUSD",1773590756205,0.45426546,87.953,87.933,11.37229481]
["bitfinex","SOLUSD",1773590756709,0.45426546,87.953,87.934,0.48544935]
["bitfinex","SOLUSD",1773590757596,0.45426546,87.959,87.936,0.48544935]
["bitfinex","SOLUSD",1773590757798,100.50410591,87.96,87.936,0.48544935]
["bitfinex","SOLUSD",1773590758206,0.45426546,87.966,87.936,0.48544935]
["bitfinex","SOLUSD",1773590758610,0.45426546,87.966,87.935,11.37203616]
["bitfinex","SOLUSD",1773590758611,0.2,87.97,87.941,0.48544935]
["bitfinex","SOLUSD",1773590760218,0.2,87.97,87.943,0.48544935]
["bitfinex","SOLUSD",1773590760810,0.2,87.97,87.942,39.7989584]
["bitfinex","SOLUSD",1773590760811,0.2,87.97,87.951,0.48544935]
["bitfinex","SOLUSD",1773590762419,0.2,87.97,87.953,0.48544935]
["bitfinex","SOLUSD",1773590764799,0.2,87.97,87.955,0.48544935]
["bitfinex","SOLUSD",1773590766018,1e-08,87.97,87.961,0.48544935]
["bitfinex","SOLUSD",1773590767403,1e-08,87.97,87.955,0.48544935]
["bitfinex","SOLUSD",1773590768089,1e-08,87.97,87.956,11.36932102]
["bitfinex","SOLUSD",1773590768314,1e-08,87.97,87.956,11.85477037]
["bitfinex","SOLUSD",1773590768614,1e-08,87.97,87.957,0.48544935]
["bitfinex","SOLUSD",1773590769201,1e-08,87.97,87.94,3.71945791]
["bitfinex","SOLUSD",1773590769516,1e-08,87.97,87.941,0.48544935]
["bitfinex","SOLUSD",1773590769903,0.2,87.98,87.951,0.48544935]
["bitfinex","SOLUSD",1773590770215,0.2,87.98,87.95,3.71945791]
["bitfinex","SOLUSD",1773590770216,0.45426546,87.979,87.953,0.48544935]
["bitfinex","SOLUSD",1773590772420,0.45426546,87.979,87.954,11.36957955]
["bitfinex","SOLUSD",1773590772618,0.45426546,87.979,87.954,11.8550289]
["bitfinex","SOLUSD",1773590772810,0.45426546,87.979,87.955,0.48544935]
["bitfinex","SOLUSD",1773590774725,0.45426546,87.979,87.956,11.36932102]
["bitfinex","SOLUSD",1773590774926,0.45426546,87.979,87.956,11.85477037]
["bitfinex","SOLUSD",1773590775425,0.2,87.98,87.961,0.48544935]
["bitfinex","SOLUSD",1773590776507,0.2,87.98,87.963,0.48544935]
["bitfinex","SOLUSD",1773590777029,0.1,87.99,87.971,0.48544935]
["bitfinex","SOLUSD",1773590777218,0.45426546,88.009,87.981,0.48544935]
["bitfinex","SOLUSD",1773590777531,0.45426546,88.009,87.99,3.71945791]
["bitfinex","SOLUSD",1773590777706,0.45426546,88.009,87.99,4.20490726]
["bitfinex","SOLUSD",1773590778406,0.45426546,88.009,87.99,15.56976191]
["bitfinex","SOLUSD",1773590778907,0.45426546,88.009,87.99,11.850304]
["bitfinex","SOLUSD",1773590779319,0.45426546,88.009,87.99,15.56976191]
["bitfinex","SOLUSD",1773590779618,0.45426546,88.009,87.991,0.48544935]
["bitfinex","SOLUSD",1773590780618,0.45426546,88.009,87.985,11.36550985]
["bitfinex","SOLUSD",1773590780928,0.45426546,88.009,87.986,0.48544935]
["bitfinex","SOLUSD",1773590782138,0.45426546,88.009,87.991,0.48683935]
["bitfinex","SOLUSD",1773590782434,0.1,88.01,87.991,0.48683935]
["bitfinex","SOLUSD",1773590782614,0.1,88.01,87.993,0.48683935]
["bitfinex","SOLUSD",1773590784337,0.1,88.01,87.995,0.48683935]
["bitfinex","SOLUSD",1773590784507,0.1,88.02,87.995,0.48683935]
["bitfinex","SOLUSD",1773590785037,0.56196464,88.02,87.995,0.48683935]
["bitfinex","SOLUSD",1773590785920,0.56196464,88.02,87.996,11.36415291]
["bitfinex","SOLUSD",1773590786120,0.56196464,88.02,87.997,0.48683935]
["bitfinex","SOLUSD",1773590787218,0.46196464,88.018,87.986,28.41345595]
["bitfinex","SOLUSD",1773590787436,0.46196464,87.999,87.973,11.367124]
["bitfinex","SOLUSD",1773590791640,0.46196464,87.999,87.976,0.48683935]
["bitfinex","SOLUSD",1773590792020,0.46196464,87.998,87.972,7.24]
["bitfinex","SOLUSD",1773590792525,0.46196464,87.998,87.973,11.367124]
["bitfinex","SOLUSD",1773590793628,0.46196464,87.998,87.974,0.48683935]
["bitfinex","SOLUSD",1773590795843,0.46196464,87.998,87.975,11.85370493]
["bitfinex","SOLUSD",1773590796642,0.46196464,87.998,87.976,0.48683935]
["bitfinex","SOLUSD",1773590798717,0.46196464,87.998,87.977,11.36660718]
["bitfinex","SOLUSD",1773590799739,100.50410591,88.019,87.978,0.48683935]
["bitfinex","SOLUSD",1773590800035,0.46196464,88.035,87.977,11.36660718]
["bitfinex","SOLUSD",1773590800036,0.46196464,88.018,87.996,0.48683935]
["bitfinex","SOLUSD",1773590800417,0.46196464,88.017,87.979,0.48683935]
["bitfinex","SOLUSD",1773590800622,0.46196464,88.009,87.978,0.48683935]
["bitfinex","SOLUSD",1773590800822,0.46196464,87.989,87.972,7.24]
["bitfinex","SOLUSD",1773590808849,0.46196464,87.989,87.973,11.367124]
["bitfinex","SOLUSD",1773590809533,0.46196464,88.006,87.974,0.48683935]
["bitfinex","SOLUSD",1773590810638,0.46196464,87.999,87.973,11.367124]
["bitfinex","SOLUSD",1773590811455,0.46196464,87.999,87.973,11.85396335]
["bitfinex","SOLUSD",1773590811752,0.46196464,87.999,87.975,11.82510264]
["bitfinex","SOLUSD",1773590811951,0.46196464,87.999,87.976,0.45823706]
["bitfinex","SOLUSD",1773590813441,0.49968461,88.005,87.976,0.45823706]
["bitfinex","SOLUSD",1773590813848,0.49968461,88.005,87.978,0.45823706]
["bitfinex","SOLUSD",1773590816560,0.49968461,88.005,87.972,7.24]
["bitfinex","SOLUSD",1773590816774,0.49968461,87.999,87.972,7.69823706]
["bitfinex","SOLUSD",1773590816940,0.49968461,87.999,87.973,0.45823706]
["bitfinex","SOLUSD",1773590817465,0.49968461,87.999,87.974,11.36696766]
["bitfinex","SOLUSD",1773590818060,0.49968461,87.999,87.973,0.45823706]
["bitfinex","SOLUSD",1773590818061,0.49968461,87.989,87.972,7.24]
["bitfinex","SOLUSD",1773590818757,0.49968461,87.989,87.972,18.60713399]
["bitfinex","SOLUSD",1773590820757,0.49968461,87.989,87.972,7.24]
["bitfinex","SOLUSD",1773590820951,0.49968461,87.987,87.972,7.24]
["bitfinex","SOLUSD",1773590821754,0.49968461,87.987,87.972,6.64]
["bitfinex","SOLUSD",1773590821957,0.49968461,87.987,87.972,6.19873164]
["bitfinex","SOLUSD",1773590822858,11.3654445,87.986,87.972,6.19873164]
["bitfinex","SOLUSD",1773590823248,3.71945791,87.98,87.951,0.5]
["bitfinex","SOLUSD",1773590823559,11.3654445,87.986,87.952,0.5]
["bitfinex","SOLUSD",1773590823560,3.71945791,87.97,87.952,0.5]
["bitfinex","SOLUSD",1773590823757,3.71945791,87.98,87.952,0.5]
["bitfinex","SOLUSD",1773590826661,15.08576289,87.98,87.953,11.36970882]
["bitfinex","SOLUSD",1773590826859,15.08650974,87.98,87.954,0.5]
["bitfinex","SOLUSD",1773590827439,3.72020476,87.96,87.945,7.24]
["bitfinex","SOLUSD",1773590828550,3.72020476,87.95,87.936,0.5]
["bitfinex","SOLUSD",1773590828861,3.72020476,87.95,87.926,7.24]
["bitfinex","SOLUSD",1773590828862,3.72020476,87.95,87.931,0.5]
["bitfinex","SOLUSD",1773590829456,11.36904498,87.959,87.931,0.5]
["bitfinex","SOLUSD",1773590831366,11.36904498,87.959,87.933,0.5]
["bitfinex","SOLUSD",1773590831660,3.72020476,87.96,87.933,0.5]
["bitfinex","SOLUSD",1773590831860,11.36794717,87.967,87.933,0.5]
["bitfinex","SOLUSD",1773590832164,11.36673638,87.976,87.933,0.5]
["bitfinex","SOLUSD",1773590832360,3.72020476,87.97,87.933,0.5]
["bitfinex","SOLUSD",1773590833361,15.08777992,87.97,87.934,11.37216548]
["bitfinex","SOLUSD",1773590833665,15.08777992,87.97,87.936,0.5]
["bitfinex","SOLUSD",1773590835447,15.08777992,87.97,87.938,0.5]
["bitfinex","SOLUSD",1773590837765,15.08777992,87.97,87.94,0.5]
["bitfinex","SOLUSD",1773590840767,15.08777992,87.97,87.941,11.37126027]
["bitfinex","SOLUSD",1773590840959,15.08777992,87.97,87.942,0.5]
["bitfinex","SOLUSD",1773590843254,15.08777992,87.97,87.944,0.5]
["bitfinex","SOLUSD",1773590845580,39.77995998,87.984,87.946,0.5]
["bitfinex","SOLUSD",1773590845760,3.72020476,87.97,87.946,0.5]
["bitfinex","SOLUSD",1773590846977,100.50410591,87.983,87.945,11.37074307]
["bitfinex","SOLUSD",1773590846978,100.50410591,87.983,87.951,0.5]
["bitfinex","SOLUSD",1773590847479,3.72020476,87.98,87.951,0.5]
["bitfinex","SOLUSD",1773590849559,3.72020476,87.99,87.953,0.5]
["bitfinex","SOLUSD",1773590850662,11.36505699,87.989,87.954,11.36957955]
["bitfinex","SOLUSD",1773590850980,11.36505699,87.989,87.955,0.5]
["bitfinex","SOLUSD",1773590852772,3.72020476,87.98,87.957,0.5]
["bitfinex","SOLUSD",1773590855381,11.36634878,87.979,87.957,0.5]
["bitfinex","SOLUSD",1773590856682,11.36634878,87.979,87.931,7.24]
["bitfinex","SOLUSD",1773590856683,3.72020476,87.96,87.931,7.24]
["bitfinex","SOLUSD",1773590856989,11.36634878,87.979,87.915,18.61450948]
["bitfinex","SOLUSD",1773590856990,3.72020476,87.94,87.915,18.61450948]
["bitfinex","SOLUSD",1773590857284,7.24,87.969,87.915,18.61450948]
["bitfinex","SOLUSD",1773590857461,3.72020476,87.95,87.915,18.61450948]
["bitfinex","SOLUSD",1773590858569,3.72020476,87.95,87.918,0.5]
["bitfinex","SOLUSD",1773590860485,3.43534186,87.95,87.92,0.5]
["bitfinex","SOLUSD",1773590862189,3.43534186,87.95,87.922,0.5]
["bitfinex","SOLUSD",1773590862806,11.37022592,87.949,87.922,0.5]
["bitfinex","SOLUSD",1773590864796,11.37022592,87.949,87.923,11.37358825]
["bitfinex","SOLUSD",1773590864982,11.37022592,87.949,87.924,0.5]
["bitfinex","SOLUSD",1773590869505,3.43534186,87.95,87.926,0.5]
["bitfinex","SOLUSD",1773590870798,3.43534186,87.95,87.927,11.37307084]
["bitfinex","SOLUSD",1773590871097,3.43534186,87.95,87.928,0.5]
["bitfinex","SOLUSD",1773590876607,11.369725,87.953,87.928,0.5]
["bitfinex","SOLUSD",1773590876608,11.36841626,87.963,87.928,0.5]
["bitfinex","SOLUSD",1773590876806,3.72020476,87.95,87.928,0.5]
["bitfinex","SOLUSD",1773590878505,3.72020476,87.95,87.93,0.5]
["bitfinex","SOLUSD",1773590881304,11.37022592,87.949,87.93,0.5]
["bitfinex","SOLUSD",1773590882501,3.72020476,87.95,87.93,0.5]
["bitfinex","SOLUSD",1773590882702,7.24,87.969,87.915,7.24]
["bitfinex","SOLUSD",1773590882703,83.7427398,87.999,87.941,0.5]
["bitfinex","SOLUSD",1773590882891,11.36389463,87.998,87.961,0.5]
["bitfinex","SOLUSD",1773590883392,39.77363121,87.998,87.961,0.5]
["bitfinex","SOLUSD",1773590886603,3.72020476,87.99,87.963,0.5]
["bitfinex","SOLUSD",1773590886803,3.71872111,87.99,87.963,0.5]
["bitfinex","SOLUSD",1773590888116,3.71872111,87.99,87.958,0.5]
["bitfinex","SOLUSD",1773590888493,2.95506722,88.015,87.961,0.5]
["bitfinex","SOLUSD",1773590888494,3.71872111,88.0,87.961,0.5]
["bitfinex","SOLUSD",1773590889493,3.71872111,88.0,87.962,0.5]
["bitfinex","SOLUSD",1773590890312,11.36376549,87.999,87.963,11.36841626]
["bitfinex","SOLUSD",1773590890501,11.36376549,87.999,87.964,0.5]
["bitfinex","SOLUSD",1773590892815,3.71872111,88.0,87.966,0.5]
["bitfinex","SOLUSD",1773590894310,3.71872111,87.99,87.966,0.5]
["bitfinex","SOLUSD",1773590895821,3.71872111,87.99,87.959,0.5]
["bitfinex","SOLUSD",1773590896026,3.71872111,87.98,87.959,0.5]
["bitfinex","SOLUSD",1773590900015,11.36634878,87.979,87.959,0.5]
["bitfinex","SOLUSD",1773590906331,39.78222074,87.979,87.952,7.24]
["bitfinex","SOLUSD",1773590906518,3.71872111,87.97,87.952,7.24]
["bitfinex","SOLUSD",1773590907031,3.71872111,87.97,87.952,7.74]
["bitfinex","SOLUSD",1773590907236,3.71872111,87.97,87.952,7.24]
["bitfinex","SOLUSD",1773590907421,3.71872111,87.97,87.953,0.5]
["bitfinex","SOLUSD",1773590908436,11.36764087,87.969,87.952,7.24]
["bitfinex","SOLUSD",1773590909738,11.36636819,87.979,87.954,0.5]
["bitfinex","SOLUSD",1773590913438,11.36636819,87.979,87.956,0.5]
["bitfinex","SOLUSD",1773590915246,0.47680336,87.969,87.941,7.24]
["bitfinex","SOLUSD",1773590915445,0.47680336,87.969,87.935,7.24]
["bitfinex","SOLUSD",1773590916132,39.78224015,87.979,87.935,7.24]
["bitfinex","SOLUSD",1773590916133,0.47680336,87.959,87.935,7.24]
["bitfinex","SOLUSD",1773590916327,0.47680336,87.949,87.919,11.37410571]
["bitfinex","SOLUSD",1773590916527,0.47680336,87.949,87.92,7.24]
["bitfinex","SOLUSD",1773590917148,0.47680336,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1773590917745,0.47680336,87.949,87.923,0.46159106]
["bitfinex","SOLUSD",1773590918043,0.47680336,87.948,87.923,0.46159106]
["bitfinex","SOLUSD",1773590922045,0.47680336,87.948,87.925,0.46159106]
["bitfinex","SOLUSD",1773590927148,0.47680336,87.948,87.926,11.37320019]
["bitfinex","SOLUSD",1773590927352,0.47680336,87.953,87.927,0.46159106]
["bitfinex","SOLUSD",1773590927554,4.19552447,87.95,87.927,0.46159106]
["bitfinex","SOLUSD",1773590928527,4.19552447,87.95,87.928,11.37294149]
["bitfinex","SOLUSD",1773590928732,4.19552447,87.95,87.929,0.46159106]
["bitfinex","SOLUSD",1773590928931,0.47680336,87.949,87.929,0.46159106]
["bitfinex","SOLUSD",1773590929947,3.71872111,87.95,87.929,0.46159106]
["bitfinex","SOLUSD",1773590930854,11.8463863,87.954,87.929,0.46159106]
["bitfinex","SOLUSD",1773590931054,11.3690847,87.958,87.931,0.46159106]
["bitfinex","SOLUSD",1773590931557,11.36893325,87.959,87.931,0.46159106]
["bitfinex","SOLUSD",1773590933855,11.36893325,87.959,87.932,11.37242414]
["bitfinex","SOLUSD",1773590934073,11.36893325,87.959,87.933,0.45509999]
["bitfinex","SOLUSD",1773590939146,0.4526173,87.958,87.935,0.45509999]
["bitfinex","SOLUSD",1773590940161,0.4526173,87.949,87.927,0.45509999]
["bitfinex","SOLUSD",1773590941462,0.4526173,87.947,87.927,0.45509999]
["bitfinex","SOLUSD",1773590941862,3.71872111,87.96,87.929,0.45509999]
["bitfinex","SOLUSD",1773590942164,11.36855178,87.962,87.929,0.45509999]
["bitfinex","SOLUSD",1773590942548,11.82116908,87.962,87.929,0.45509999]
["bitfinex","SOLUSD",1773590943373,3.71872111,87.96,87.929,0.45509999]
["bitfinex","SOLUSD",1773590945864,3.71872111,87.96,87.931,0.45509999]
["bitfinex","SOLUSD",1773590946249,4.17133841,87.96,87.931,0.45509999]
["bitfinex","SOLUSD",1773590946766,4.17392211,87.96,87.931,0.45509999]
["bitfinex","SOLUSD",1773590946969,4.17392211,87.96,87.933,0.45509999]
["bitfinex","SOLUSD",1773590947269,0.4526173,87.959,87.933,0.45509999]
["bitfinex","SOLUSD",1773590948863,0.4526173,87.959,87.934,11.37216548]
["bitfinex","SOLUSD",1773590949166,0.4526173,87.957,87.93,11.37268045]
["bitfinex","SOLUSD",1773590949358,0.4526173,87.957,87.931,0.45509999]
["bitfinex","SOLUSD",1773590951870,11.36932102,87.956,87.932,11.37242414]
["bitfinex","SOLUSD",1773590952173,0.4526173,87.955,87.933,0.45509999]
["bitfinex","SOLUSD",1773590954473,11.36957955,87.954,87.933,0.45509999]
["bitfinex","SOLUSD",1773590954681,0.4526173,87.953,87.933,0.45509999]
["bitfinex","SOLUSD",1773590957062,0.4526173,87.949,87.933,0.45509999]
["bitfinex","SOLUSD",1773590957263,0.4526173,87.949,87.927,0.45509999]
["bitfinex","SOLUSD",1773590960677,0.4526173,87.947,87.927,0.45509999]
["bitfinex","SOLUSD",1773590961283,0.4526173,87.947,87.926,7.24]
["bitfinex","SOLUSD",1773590961966,3.72130481,87.95,87.926,7.24]
["bitfinex","SOLUSD",1773590961967,0.45809888,87.945,87.926,7.24]
["bitfinex","SOLUSD",1773590964390,0.45809888,87.945,87.926,7.72464866]
["bitfinex","SOLUSD",1773590965282,0.45809888,87.945,87.927,0.48464866]
["bitfinex","SOLUSD",1773590965481,3.72130481,87.96,87.928,0.48464866]
["bitfinex","SOLUSD",1773590966576,11.36893325,87.959,87.928,0.48464866]
["bitfinex","SOLUSD",1773590967391,0.04190112,87.958,87.928,0.48464866]
["bitfinex","SOLUSD",1773590969986,0.04190112,87.958,87.926,7.24]
["bitfinex","SOLUSD",1773590969987,0.04190112,87.958,87.919,0.48464866]
["bitfinex","SOLUSD",1773590970167,0.04190112,87.949,87.919,0.48464866]
["bitfinex","SOLUSD",1773590970989,0.04190112,87.954,87.919,0.48464866]
["bitfinex","SOLUSD",1773590971192,0.04190112,87.954,87.921,0.48464866]
["bitfinex","SOLUSD",1773590971692,39.79126638,87.959,87.921,0.48464866]
["bitfinex","SOLUSD",1773590971693,11.36893325,87.959,87.921,0.48464866]
["bitfinex","SOLUSD",1773590971993,0.04190112,87.958,87.921,0.48464866]
["bitfinex","SOLUSD",1773590975994,0.04190112,87.958,87.923,0.48464866]
["bitfinex","SOLUSD",1773590978888,0.04190112,87.958,87.924,11.37345889]
["bitfinex","SOLUSD",1773590979106,0.04190112,87.958,87.925,0.48464866]
["bitfinex","SOLUSD",1773590981890,0.04190112,87.958,87.926,11.37320019]
["bitfinex","SOLUSD",1773590982096,0.04190112,87.958,87.927,0.48464866]
["bitfinex","SOLUSD",1773590984890,0.04190112,87.958,87.928,11.37294149]
["bitfinex","SOLUSD",1773590985088,0.04190112,87.958,87.929,0.48464866]
["bitfinex","SOLUSD",1773590988005,0.04190112,87.958,87.931,0.48464866]
["bitfinex","SOLUSD",1773590989087,11.36835483,87.964,87.931,0.48464866]
["bitfinex","SOLUSD",1773590989300,76.5027398,87.965,87.932,0.48464866]
["bitfinex","SOLUSD",1773590989508,76.5027398,87.965,87.93,43.52569465]
["bitfinex","SOLUSD",1773590989509,76.5027398,87.965,87.941,0.48464866]
["bitfinex","SOLUSD",1773590989808,0.04190112,87.979,87.942,0.48464866]
["bitfinex","SOLUSD",1773590990507,0.04190112,87.976,87.944,0.48464866]
["bitfinex","SOLUSD",1773590993006,0.04190112,87.976,87.946,0.47904944]
["bitfinex","SOLUSD",1773590993212,3.72130481,87.98,87.946,0.47904944]
["bitfinex","SOLUSD",1773590993213,11.4082499,87.979,87.946,0.47904944]
["bitfinex","SOLUSD",1773590995005,0.04190112,87.978,87.946,0.47904944]
["bitfinex","SOLUSD",1773590996989,0.04190112,87.978,87.948,0.47904944]
["bitfinex","SOLUSD",1773591000407,0.04190112,87.978,87.878,34.13]
["bitfinex","SOLUSD",1773591000408,0.04190112,87.959,87.939,0.47904944]
["bitfinex","SOLUSD",1773591000610,3.72130481,87.95,87.939,0.47904944]
["bitfinex","SOLUSD",1773591001695,0.45433959,87.949,87.926,11.37315104]
["bitfinex","SOLUSD",1773591003189,0.45433959,87.949,87.901,11.37643485]
["bitfinex","SOLUSD",1773591003190,0.45433959,87.948,87.901,11.37643485]
["bitfinex","SOLUSD",1773591003401,0.45433959,87.948,87.902,7.24]
["bitfinex","SOLUSD",1773591003600,0.45433959,87.946,87.91,0.468691]
["bitfinex","SOLUSD",1773591003895,11.37048449,87.947,87.91,0.468691]
["bitfinex","SOLUSD",1773591003896,0.45433959,87.939,87.91,0.468691]
["bitfinex","SOLUSD",1773591004106,0.45433959,87.929,87.91,0.468691]
["bitfinex","SOLUSD",1773591004507,39.79669573,87.947,87.902,7.24]
["bitfinex","SOLUSD",1773591004508,0.45433959,87.919,87.904,0.468691]
["bitfinex","SOLUSD",1773591004702,0.45433959,87.919,87.902,7.24]
["bitfinex","SOLUSD",1773591006617,0.45433959,87.919,87.902,7.708691]
["bitfinex","SOLUSD",1773591007917,0.45433959,87.918,87.902,7.24]
["bitfinex","SOLUSD",1773591008313,0.45433959,87.909,87.889,11.37791369]
["bitfinex","SOLUSD",1773591009621,0.45433959,87.909,87.886,0.468691]
["bitfinex","SOLUSD",1773591009919,0.45433959,87.904,87.882,0.468691]
["bitfinex","SOLUSD",1773591012719,11.37617601,87.903,87.882,0.468691]
["bitfinex","SOLUSD",1773591013023,0.45433959,87.899,87.882,0.468691]
["bitfinex","SOLUSD",1773591013411,0.45433959,87.899,87.881,7.24]
["bitfinex","SOLUSD",1773591015111,0.45433959,87.899,87.881,7.708691]
["bitfinex","SOLUSD",1773591018821,0.45433959,87.899,87.881,7.24]
["bitfinex","SOLUSD",1773591019028,0.45433959,87.899,87.882,0.468691]
["bitfinex","SOLUSD",1773591021328,0.45433959,87.903,87.883,0.468691]
["bitfinex","SOLUSD",1773591024425,3.72548756,87.9,87.883,0.468691]
["bitfinex","SOLUSD",1773591024628,0.46119823,87.899,87.883,0.468691]
["bitfinex","SOLUSD",1773591028627,3.72548756,87.91,87.882,0.49212886]
["bitfinex","SOLUSD",1773591028821,0.46119823,87.914,87.882,0.49212886]
["bitfinex","SOLUSD",1773591032624,11.83489387,87.923,87.884,0.49212886]
["bitfinex","SOLUSD",1773591032823,11.83489387,87.923,87.886,0.49212886]
["bitfinex","SOLUSD",1773591033644,0.46119823,87.922,87.886,0.49212886]
["bitfinex","SOLUSD",1773591033943,0.46119823,87.919,87.886,0.49212886]
["bitfinex","SOLUSD",1773591036748,0.46119823,87.919,87.888,0.49212886]
["bitfinex","SOLUSD",1773591037651,0.46119823,87.929,87.888,0.49212886]
["bitfinex","SOLUSD",1773591040561,0.46119823,87.937,87.901,0.49212886]
["bitfinex","SOLUSD",1773591042655,0.46119823,87.937,87.903,0.49212886]
["bitfinex","SOLUSD",1773591044055,3.72548756,87.95,87.903,0.49212886]
["bitfinex","SOLUSD",1773591044243,0.46119823,87.949,87.903,0.49212886]
["bitfinex","SOLUSD",1773591045536,0.46119823,87.949,87.902,47.077069]
["bitfinex","SOLUSD",1773591045537,0.46119823,87.948,87.905,0.49212886]
["bitfinex","SOLUSD",1773591045751,0.46119823,87.948,87.911,0.49212886]
["bitfinex","SOLUSD",1773591045957,0.46119823,87.948,87.921,0.49212886]
["bitfinex","SOLUSD",1773591048865,0.46119823,87.948,87.923,0.49212886]
["bitfinex","SOLUSD",1773591049069,0.46119823,87.954,87.923,0.49212886]
["bitfinex","SOLUSD",1773591050658,0.46119823,87.954,87.925,0.49212886]
["bitfinex","SOLUSD",1773591052556,0.46119823,87.954,87.927,0.49425101]
["bitfinex","SOLUSD",1773591054575,0.47863835,87.952,87.928,11.37294149]
["bitfinex","SOLUSD",1773591054939,0.47863835,87.952,87.929,0.49425101]
["bitfinex","SOLUSD",1773591057655,0.47863835,87.952,87.93,11.37268281]
["bitfinex","SOLUSD",1773591057959,0.47863835,87.952,87.931,0.49425101]
["bitfinex","SOLUSD",1773591059062,76.5027398,87.966,87.932,11.37242414]
["bitfinex","SOLUSD",1773591059063,0.47863835,87.956,87.932,11.37242414]
["bitfinex","SOLUSD",1773591059363,0.47863835,87.956,87.933,0.49425101]
["bitfinex","SOLUSD",1773591060668,0.47863835,87.956,87.92,3.72548756]
["bitfinex","SOLUSD",1773591060669,0.47863835,87.956,87.928,0.49425101]
["bitfinex","SOLUSD",1773591060851,0.47863835,87.949,87.925,0.49425101]
["bitfinex","SOLUSD",1773591061161,0.47863835,87.949,87.927,0.49425101]
["bitfinex","SOLUSD",1773591061372,3.72548756,87.96,87.927,0.49425101]
["bitfinex","SOLUSD",1773591061576,0.47863835,87.959,87.927,0.49425101]
["bitfinex","SOLUSD",1773591062670,11.3690625,87.958,87.929,0.49425101]
["bitfinex","SOLUSD",1773591062859,0.47863835,87.957,87.929,0.49425101]
["bitfinex","SOLUSD",1773591067169,76.5027398,87.966,87.931,0.49425101]
["bitfinex","SOLUSD",1773591067354,0.47863835,87.967,87.931,0.49425101]
["bitfinex","SOLUSD",1773591067355,0.47863835,87.976,87.931,0.49425101]
["bitfinex","SOLUSD",1773591067876,0.47863835,87.969,87.931,0.49425101]
["bitfinex","SOLUSD",1773591068556,0.47863835,87.969,87.933,0.49425101]
["bitfinex","SOLUSD",1773591069470,0.47863835,87.969,87.935,0.49425101]
["bitfinex","SOLUSD",1773591075176,0.47863835,87.969,87.937,0.49425101]
["bitfinex","SOLUSD",1773591078175,0.47863835,87.969,87.939,0.49425101]
["bitfinex","SOLUSD",1773591078472,0.47863835,87.968,87.939,0.49425101]
["bitfinex","SOLUSD",1773591080875,0.47863835,87.968,87.941,0.49425101]
["bitfinex","SOLUSD",1773591087079,0.47863835,87.968,87.942,11.37113097]
["bitfinex","SOLUSD",1773591087282,0.47863835,87.968,87.943,0.4534529]
["bitfinex","SOLUSD",1773591089271,0.47863835,87.968,87.944,11.37087237]
["bitfinex","SOLUSD",1773591089474,0.47863835,87.968,87.945,0.4534529]
["bitfinex","SOLUSD",1773591090677,0.49451339,87.966,87.932,7.24]
["bitfinex","SOLUSD",1773591090987,0.49451339,87.949,87.926,0.4534529]
["bitfinex","SOLUSD",1773591092775,0.49451339,87.949,87.928,0.4534529]
["bitfinex","SOLUSD",1773591093376,0.49451339,87.964,87.931,0.4534529]
["bitfinex","SOLUSD",1773591094592,11.86280041,87.964,87.931,0.4534529]
["bitfinex","SOLUSD",1773591094897,0.49451339,87.963,87.931,0.4534529]
["bitfinex","SOLUSD",1773591095494,0.49451339,87.963,87.932,11.37242414]
["bitfinex","SOLUSD",1773591095678,0.49451339,87.963,87.933,0.4534529]
["bitfinex","SOLUSD",1773591098371,0.49451339,87.963,87.932,11.37242414]
["bitfinex","SOLUSD",1773591098372,0.49451339,87.963,87.934,11.37216548]
["bitfinex","SOLUSD",1773591098587,0.49451339,87.963,87.935,0.4534529]
["bitfinex","SOLUSD",1773591099680,0.49451339,87.984,87.941,0.4534529]
["bitfinex","SOLUSD",1773591099885,0.49451339,87.984,87.951,0.4534529]
["bitfinex","SOLUSD",1773591100082,0.49451339,87.979,87.951,0.4534529]
["bitfinex","SOLUSD",1773591100579,11.36647798,87.978,87.951,0.4534529]
["bitfinex","SOLUSD",1773591100779,0.49451339,87.977,87.951,0.4534529]
["bitfinex","SOLUSD",1773591102795,0.49451339,87.975,87.951,0.4534529]
["bitfinex","SOLUSD",1773591102985,0.49451339,87.969,87.941,11.37113772]
["bitfinex","SOLUSD",1773591103192,0.49451339,87.969,87.942,0.4534529]
["bitfinex","SOLUSD",1773591105974,0.49451339,87.985,87.951,0.4534529]
["bitfinex","SOLUSD",1773591106178,11.36601732,87.982,87.951,0.4534529]
["bitfinex","SOLUSD",1773591107374,11.36601732,87.982,87.953,0.4534529]
["bitfinex","SOLUSD",1773591107375,0.49451339,87.981,87.953,0.4534529]
["bitfinex","SOLUSD",1773591109509,0.49451339,87.979,87.955,0.4534529]
["bitfinex","SOLUSD",1773591115002,0.49451339,87.979,87.957,0.45573253]
["bitfinex","SOLUSD",1773591117101,0.49451339,87.979,87.95,3.72054712]
["bitfinex","SOLUSD",1773591117102,11.36621959,87.98,87.959,0.45573253]
["bitfinex","SOLUSD",1773591119607,11.85649182,87.984,87.961,0.45573253]
["bitfinex","SOLUSD",1773591120219,0.49073636,87.983,87.961,0.45573253]
["bitfinex","SOLUSD",1773591123033,11.36575546,87.984,87.96,11.368804]
["bitfinex","SOLUSD",1773591123034,0.1,87.99,87.963,0.45573253]
["bitfinex","SOLUSD",1773591123316,0.49073636,88.019,87.981,0.45573253]
["bitfinex","SOLUSD",1773591123497,0.49073636,88.019,87.991,0.45573253]
["bitfinex","SOLUSD",1773591124089,0.49073636,88.019,87.964,7.24]
["bitfinex","SOLUSD",1773591124090,0.49073636,88.009,87.981,0.45573253]
["bitfinex","SOLUSD",1773591124290,0.49073636,88.009,87.971,0.45573253]
["bitfinex","SOLUSD",1773591125609,0.49073636,88.007,87.973,0.45573253]
["bitfinex","SOLUSD",1773591126801,0.49073636,87.999,87.968,0.45573253]
["bitfinex","SOLUSD",1773591127804,0.49073636,87.979,87.951,11.36996736]
["bitfinex","SOLUSD",1773591129823,0.49073636,87.978,87.951,11.36996736]
["bitfinex","SOLUSD",1773591130502,0.49073636,87.978,87.951,11.82569989]
["bitfinex","SOLUSD",1773591130817,0.49073636,87.978,87.952,0.45573253]
["bitfinex","SOLUSD",1773591132215,0.49073636,87.978,87.953,11.82544135]
["bitfinex","SOLUSD",1773591134923,0.49073636,87.978,87.954,0.45573253]
["bitfinex","SOLUSD",1773591136117,0.49073636,87.978,87.955,11.36945028]
["bitfinex","SOLUSD",1773591136826,0.49073636,87.978,87.955,11.82518281]
["bitfinex","SOLUSD",1773591138325,0.49073636,87.978,87.956,0.45573253]
["bitfinex","SOLUSD",1773591152030,0.46720373,87.969,87.944,0.46127835]
["bitfinex","SOLUSD",1773591157616,28.41565397,87.98,87.946,0.46127835]
["bitfinex","SOLUSD",1773591157617,0.46720373,87.979,87.946,0.46127835]
["bitfinex","SOLUSD",1773591165246,0.46720373,87.977,87.948,0.46127835]
["bitfinex","SOLUSD",1773591168152,0.46720373,87.977,87.949,11.37022592]
["bitfinex","SOLUSD",1773591168344,0.46720373,87.977,87.95,0.46127835]
["bitfinex","SOLUSD",1773591171236,0.46720373,87.977,87.952,0.46127835]
["bitfinex","SOLUSD",1773591174150,0.46720373,87.977,87.954,0.48910687]
["bitfinex","SOLUSD",1773591181864,0.46720373,87.977,87.956,0.48910687]
["bitfinex","SOLUSD",1773591182073,76.5027398,87.997,87.961,0.48910687]
["bitfinex","SOLUSD",1773591182270,76.5027398,87.997,87.963,0.48910687]
["bitfinex","SOLUSD",1773591182942,11.36415291,87.996,87.963,0.48910687]
["bitfinex","SOLUSD",1773591184365,11.83894331,87.996,87.965,0.48910687]
["bitfinex","SOLUSD",1773591184961,0.4747904,87.995,87.965,0.48910687]
["bitfinex","SOLUSD",1773591186172,0.4747904,87.993,87.967,0.48910687]
["bitfinex","SOLUSD",1773591186655,0.4747904,87.989,87.967,0.48910687]
["bitfinex","SOLUSD",1773591188444,3.71990436,87.99,87.967,0.48910687]
["bitfinex","SOLUSD",1773591188650,0.4747904,87.993,87.969,0.48910687]
["bitfinex","SOLUSD",1773591192876,0.4747904,87.993,87.968,11.36777009]
["bitfinex","SOLUSD",1773591192877,0.4747904,87.993,87.971,0.48910687]
["bitfinex","SOLUSD",1773591195179,3.71855166,87.99,87.973,0.48910687]
["bitfinex","SOLUSD",1773591196179,4.19334206,87.99,87.973,0.48910687]
["bitfinex","SOLUSD",1773591198183,4.19334206,87.99,87.974,11.36699479]
["bitfinex","SOLUSD",1773591198481,4.19334206,87.99,87.974,11.85610166]
["bitfinex","SOLUSD",1773591198876,4.19334206,87.99,87.974,11.36699479]
["bitfinex","SOLUSD",1773591199073,4.19334206,87.99,87.975,0.48910687]
["bitfinex","SOLUSD",1773591201383,0.4747904,87.979,87.957,7.24]
["bitfinex","SOLUSD",1773591201568,0.4747904,87.969,87.941,7.24]
["bitfinex","SOLUSD",1773591203488,0.4747904,87.969,87.944,0.45094168]
["bitfinex","SOLUSD",1773591207187,0.4747904,87.969,87.941,7.24]
["bitfinex","SOLUSD",1773591207188,0.4747904,87.969,87.946,0.45094168]
["bitfinex","SOLUSD",1773591208992,0.4747904,87.969,87.951,0.45094168]
["bitfinex","SOLUSD",1773591209369,0.47926835,87.981,87.952,11.36983809]
["bitfinex","SOLUSD",1773591209686,0.47926835,87.981,87.953,0.45094168]
["bitfinex","SOLUSD",1773591216307,0.47926835,87.981,87.953,0.45094168]
["bitfinex","SOLUSD",1773591216501,0.47926835,87.988,87.955,0.45094168]
["bitfinex","SOLUSD",1773591216703,0.47926835,87.988,87.954,11.36957955]
["bitfinex","SOLUSD",1773591216704,0.47926835,87.993,87.961,0.45094168]
["bitfinex","SOLUSD",1773591219191,0.47926835,87.993,87.963,0.45094168]
["bitfinex","SOLUSD",1773591221413,0.47926835,87.993,87.964,11.36828702]
["bitfinex","SOLUSD",1773591221708,0.47926835,87.993,87.965,0.45094168]
["bitfinex","SOLUSD",1773591222489,0.47926835,87.993,87.967,0.45094168]
["bitfinex","SOLUSD",1773591225205,0.47926835,87.993,87.968,11.36777009]
["bitfinex","SOLUSD",1773591225411,0.47926835,87.993,87.969,0.45094168]
["bitfinex","SOLUSD",1773591227397,0.47926835,87.993,87.97,11.36751165]
["bitfinex","SOLUSD",1773591227914,0.47926835,87.993,87.971,0.45094168]
["bitfinex","SOLUSD",1773591237318,0.49322744,87.991,87.971,0.45094168]
["bitfinex","SOLUSD",1773591240431,0.49322744,87.989,87.956,7.24]
["bitfinex","SOLUSD",1773591240622,0.49322744,87.989,87.957,11.84569458]
["bitfinex","SOLUSD",1773591240921,0.49322744,87.989,87.957,11.36919176]
["bitfinex","SOLUSD",1773591241128,0.49322744,87.989,87.958,0.47650282]
["bitfinex","SOLUSD",1773591241330,0.49322744,87.994,87.971,0.47650282]
["bitfinex","SOLUSD",1773591243331,0.49322744,87.992,87.971,0.47650282]
["bitfinex","SOLUSD",1773591245634,0.49322744,87.992,87.964,0.47650282]
["bitfinex","SOLUSD",1773591245836,0.49322744,87.992,87.97,4.19505448]
["bitfinex","SOLUSD",1773591247134,0.49322744,87.992,87.971,0.47650282]
["bitfinex","SOLUSD",1773591250622,0.49322744,87.99,87.956,7.24]
["bitfinex","SOLUSD",1773591251125,3.71855166,87.99,87.956,7.24]
["bitfinex","SOLUSD",1773591251333,0.49322744,87.989,87.957,11.36919176]
["bitfinex","SOLUSD",1773591252134,0.49322744,87.989,87.956,7.24]
["bitfinex","SOLUSD",1773591252436,0.49322744,87.969,87.941,7.24]
["bitfinex","SOLUSD",1773591252732,0.49322744,87.967,87.941,7.24]
["bitfinex","SOLUSD",1773591253136,0.49322744,87.967,87.932,11.37231599]
["bitfinex","SOLUSD",1773591253636,0.49322744,87.959,87.932,11.37231599]
["bitfinex","SOLUSD",1773591255942,0.49322744,87.957,87.93,3.7215791]
["bitfinex","SOLUSD",1773591256127,0.49322744,87.957,87.928,0.47650282]
["bitfinex","SOLUSD",1773591256864,0.49322744,87.957,87.931,0.47650282]
["bitfinex","SOLUSD",1773591258246,39.38036938,87.97,87.931,0.47650282]
["bitfinex","SOLUSD",1773591258247,0.49322744,87.955,87.931,0.47650282]
["bitfinex","SOLUSD",1773591258548,0.49322744,87.955,87.933,0.47650282]
["bitfinex","SOLUSD",1773591258741,0.49322744,87.955,87.93,3.7215791]
["bitfinex","SOLUSD",1773591261450,0.49322744,87.953,87.93,3.7215791]
["bitfinex","SOLUSD",1773591262651,0.46185067,87.951,87.93,4.20128329]
["bitfinex","SOLUSD",1773591263036,0.46185067,87.951,87.931,0.47970419]
["bitfinex","SOLUSD",1773591264331,0.46185067,87.951,87.927,0.47970419]
["bitfinex","SOLUSD",1773591264649,0.46185067,87.949,87.922,0.47970419]
["bitfinex","SOLUSD",1773591264952,0.46185067,87.955,87.931,0.47970419]
["bitfinex","SOLUSD",1773591265129,0.46185067,87.975,87.941,0.47970419]
["bitfinex","SOLUSD",1773591265637,0.46185067,87.975,87.95,3.7215791]
["bitfinex","SOLUSD",1773591265847,0.46185067,87.975,87.951,0.47970419]
["bitfinex","SOLUSD",1773591267652,0.46185067,87.973,87.951,0.47970419]
["bitfinex","SOLUSD",1773591270460,0.46185067,87.971,87.951,0.47970419]
["bitfinex","SOLUSD",1773591270660,0.46185067,87.971,87.94,3.7215791]
["bitfinex","SOLUSD",1773591270661,0.46185067,87.971,87.94,4.20128329]
["bitfinex","SOLUSD",1773591270954,0.46185067,87.969,87.94,0.47970419]
["bitfinex","SOLUSD",1773591272444,0.46185067,87.967,87.942,0.47970419]
["bitfinex","SOLUSD",1773591274862,0.46185067,87.965,87.942,0.47970419]
["bitfinex","SOLUSD",1773591276357,11.36828702,87.964,87.942,0.47970419]
["bitfinex","SOLUSD",1773591276565,0.46185067,87.963,87.942,0.47970419]
["bitfinex","SOLUSD",1773591286445,0.46185067,87.963,87.944,0.47970419]
["bitfinex","SOLUSD",1773591289372,0.46185067,87.963,87.946,0.47970419]
["bitfinex","SOLUSD",1773591295684,76.5027398,87.987,87.951,0.47853122]
["bitfinex","SOLUSD",1773591295685,0.48947331,87.986,87.951,0.47853122]
["bitfinex","SOLUSD",1773591295983,0.48947331,87.986,87.961,0.47853122]
["bitfinex","SOLUSD",1773591300079,0.48947331,87.986,87.963,0.47853122]
["bitfinex","SOLUSD",1773591300788,0.48947331,87.985,87.96,3.7215791]
["bitfinex","SOLUSD",1773591301090,0.48947331,87.979,87.951,0.47853122]
["bitfinex","SOLUSD",1773591301278,0.48947331,87.979,87.947,11.3704467]
["bitfinex","SOLUSD",1773591301467,0.48947331,87.979,87.948,0.47853122]
["bitfinex","SOLUSD",1773591302482,0.48947331,87.978,87.951,0.47853122]
["bitfinex","SOLUSD",1773591303678,0.48947331,87.978,87.952,11.36983809]
["bitfinex","SOLUSD",1773591303877,0.48947331,87.978,87.953,0.47853122]
["bitfinex","SOLUSD",1773591306372,0.48947331,87.978,87.954,11.84811077]
["bitfinex","SOLUSD",1773591306889,0.48947331,87.978,87.955,0.47853122]
["bitfinex","SOLUSD",1773591307803,76.5027398,87.987,87.97,3.7215791]
["bitfinex","SOLUSD",1773591307973,56.7994863,88.029,87.991,0.47853122]
["bitfinex","SOLUSD",1773591307974,0.48947331,88.005,87.991,0.47853122]
["bitfinex","SOLUSD",1773591308479,0.48947331,88.016,87.993,0.47853122]
["bitfinex","SOLUSD",1773591308874,0.48947331,88.016,88.0,4.20011032]
["bitfinex","SOLUSD",1773591312094,0.48947331,88.016,88.001,0.47853122]
["bitfinex","SOLUSD",1773591313098,0.48947331,88.016,87.993,11.36446351]
["bitfinex","SOLUSD",1773591314395,0.48947331,88.015,87.995,11.36428206]
["bitfinex","SOLUSD",1773591314598,0.48947331,88.015,87.996,0.47853122]
["bitfinex","SOLUSD",1773591317593,0.48947331,88.015,87.998,0.47853122]
["bitfinex","SOLUSD",1773591318296,11.36044527,88.025,88.0,3.71619737]
["bitfinex","SOLUSD",1773591318596,28.49966313,88.03,88.001,0.47853122]
["bitfinex","SOLUSD",1773591318798,0.58947331,88.02,88.001,0.47853122]
["bitfinex","SOLUSD",1773591324901,0.47183678,88.018,88.001,0.47853122]
["bitfinex","SOLUSD",1773591326392,0.47183678,88.018,87.989,0.46385825]
["bitfinex","SOLUSD",1773591326591,0.47183678,88.018,87.991,11.0562755]
["bitfinex","SOLUSD",1773591326800,0.47183678,87.997,87.971,0.46385825]
["bitfinex","SOLUSD",1773591332112,0.47183678,88.003,87.973,0.46385825]
["bitfinex","SOLUSD",1773591334308,0.47183678,88.003,87.975,0.46385825]
["bitfinex","SOLUSD",1773591334613,0.47183678,88.003,87.981,0.46385825]
["bitfinex","SOLUSD",1773591336216,0.47183678,88.003,87.982,0.46385825]
["bitfinex","SOLUSD",1773591337698,0.47183678,87.989,87.927,0.46385825]
["bitfinex","SOLUSD",1773591337914,0.47183678,87.959,87.934,0.46385825]
["bitfinex","SOLUSD",1773591339922,0.47183678,87.957,87.928,0.46385825]
["bitfinex","SOLUSD",1773591340408,0.47183678,87.955,87.928,0.46385825]
["bitfinex","SOLUSD",1773591341715,0.47183678,87.955,87.93,0.46385825]
["bitfinex","SOLUSD",1773591349631,3.71619737,87.95,87.93,0.46385825]
["bitfinex","SOLUSD",1773591349929,0.47183678,87.939,87.91,0.2]
["bitfinex","SOLUSD",1773591350107,0.47183678,87.919,87.896,0.46385825]
["bitfinex","SOLUSD",1773591350424,0.47183678,87.909,87.884,0.46385825]
["bitfinex","SOLUSD",1773591352225,0.4601935,87.948,87.901,0.48798933]
["bitfinex","SOLUSD",1773591352429,3.71619737,87.94,87.901,0.48798933]
["bitfinex","SOLUSD",1773591352729,0.4601935,87.939,87.901,0.48798933]
["bitfinex","SOLUSD",1773591353409,0.4601935,87.939,87.903,0.48798933]
["bitfinex","SOLUSD",1773591354439,0.4601935,87.938,87.905,0.48798933]
["bitfinex","SOLUSD",1773591355528,0.4601935,87.919,87.88,0.2]
["bitfinex","SOLUSD",1773591355725,0.4601935,87.889,87.85,0.2]
["bitfinex","SOLUSD",1773591355924,3.71619737,87.86,87.841,11.38420555]
["bitfinex","SOLUSD",1773591356221,3.71619737,87.86,87.842,0.48798933]
["bitfinex","SOLUSD",1773591356412,0.4601935,87.868,87.843,11.38394635]
["bitfinex","SOLUSD",1773591356606,3.71619737,87.85,87.835,0.48798933]
["bitfinex","SOLUSD",1773591356811,3.71619737,87.85,87.83,0.2]
["bitfinex","SOLUSD",1773591357017,0.4601935,87.854,87.83,0.2]
["bitfinex","SOLUSD",1773591358730,0.4601935,87.854,87.83,3.91619737]
["bitfinex","SOLUSD",1773591358937,0.4601935,87.854,87.833,0.48798933]
["bitfinex","SOLUSD",1773591359130,11.38147897,87.863,87.841,0.48798933]
["bitfinex","SOLUSD",1773591359636,0.4601935,87.862,87.84,0.2]
["bitfinex","SOLUSD",1773591360222,0.4601935,87.862,87.841,0.48798933]
["bitfinex","SOLUSD",1773591361443,0.4601935,87.876,87.851,0.48798933]
["bitfinex","SOLUSD",1773591362522,11.37980085,87.875,87.851,0.48798933]
["bitfinex","SOLUSD",1773591363718,0.4601935,87.874,87.851,0.48798933]
["bitfinex","SOLUSD",1773591364046,11.37980085,87.875,87.84,3.91619737]
["bitfinex","SOLUSD",1773591364047,0.4601935,87.869,87.84,0.2]
["bitfinex","SOLUSD",1773591365046,0.4601935,87.859,87.84,0.2]
["bitfinex","SOLUSD",1773591366419,0.4601935,87.857,87.84,0.2]
["bitfinex","SOLUSD",1773591368341,0.4601935,87.862,87.84,0.68798933]
["bitfinex","SOLUSD",1773591370834,11.38161414,87.861,87.84,0.68798933]
["bitfinex","SOLUSD",1773591371749,0.4601935,87.86,87.84,0.2]
["bitfinex","SOLUSD",1773591372260,0.4601935,87.858,87.83,0.2]
["bitfinex","SOLUSD",1773591372546,0.31005743,87.849,87.83,0.2]
["bitfinex","SOLUSD",1773591373935,0.31005743,87.858,87.831,0.48798933]
["bitfinex","SOLUSD",1773591374454,11.69218975,87.857,87.831,0.48798933]
["bitfinex","SOLUSD",1773591374643,11.38213232,87.857,87.831,0.48798933]
["bitfinex","SOLUSD",1773591375255,0.31005743,87.875,87.841,0.48798933]
["bitfinex","SOLUSD",1773591375456,0.31005743,87.871,87.841,0.48798933]
["bitfinex","SOLUSD",1773591375660,0.31005743,87.869,87.841,0.48798933]
["bitfinex","SOLUSD",1773591376944,11.38070742,87.868,87.842,0.48798933]
["bitfinex","SOLUSD",1773591378339,11.37993035,87.874,87.844,0.48798933]
["bitfinex","SOLUSD",1773591379858,11.3805779,87.869,87.844,0.48798933]
["bitfinex","SOLUSD",1773591382243,0.31005743,87.881,87.846,0.47092251]
["bitfinex","SOLUSD",1773591382469,3.72938486,87.88,87.846,0.47092251]
["bitfinex","SOLUSD",1773591382863,4.03944229,87.88,87.846,0.47092251]
["bitfinex","SOLUSD",1773591383040,0.31005743,87.879,87.846,0.47092251]
["bitfinex","SOLUSD",1773591383246,11.37941236,87.878,87.847,11.383428]
["bitfinex","SOLUSD",1773591383447,11.37941236,87.878,87.848,0.47092251]
["bitfinex","SOLUSD",1773591384964,0.31005743,87.869,87.848,0.47092251]
["bitfinex","SOLUSD",1773591385151,0.31005743,87.869,87.838,0.47092251]
["bitfinex","SOLUSD",1773591385662,0.31005743,87.867,87.838,0.47092251]
["bitfinex","SOLUSD",1773591386164,0.31005743,87.867,87.84,0.47092251]
["bitfinex","SOLUSD",1773591387367,0.31005743,87.865,87.84,0.47092251]
["bitfinex","SOLUSD",1773591391171,0.31005743,87.863,87.84,0.47092251]
["bitfinex","SOLUSD",1773591391981,3.72938486,87.86,87.84,0.47092251]
["bitfinex","SOLUSD",1773591392666,0.31005743,87.849,87.83,0.2]
["bitfinex","SOLUSD",1773591392863,0.31005743,87.839,87.816,0.47092251]
["bitfinex","SOLUSD",1773591393053,3.72938486,87.83,87.809,0.47092251]
["bitfinex","SOLUSD",1773591393253,0.31005743,87.829,87.801,7.71092251]
["bitfinex","SOLUSD",1773591393453,3.72938486,87.81,87.8,0.1]
["bitfinex","SOLUSD",1773591393676,0.21005743,87.809,87.781,0.47092251]
["bitfinex","SOLUSD",1773591393867,0.49397725,87.789,87.76,3.82938486]
["bitfinex","SOLUSD",1773591394170,0.49397725,87.789,87.76,11.49465607]
["bitfinex","SOLUSD",1773591394588,0.49397725,87.779,87.76,0.1]
["bitfinex","SOLUSD",1773591395275,0.49397725,87.779,87.75,0.1]
["bitfinex","SOLUSD",1773591395980,0.49397725,87.779,87.75,0.57092251]
["bitfinex","SOLUSD",1773591396183,15.12151323,87.78,87.75,0.57092251]
["bitfinex","SOLUSD",1773591396184,0.49397725,87.777,87.75,0.57092251]
["bitfinex","SOLUSD",1773591396363,0.49397725,87.769,87.75,0.1]
["bitfinex","SOLUSD",1773591396872,0.49397725,87.769,87.742,0.47092251]
["bitfinex","SOLUSD",1773591397079,0.49397725,87.759,87.735,0.47092251]
["bitfinex","SOLUSD",1773591397280,0.49397725,87.749,87.727,0.47092251]
["bitfinex","SOLUSD",1773591397581,0.49397725,87.749,87.71,3.72938486]
["bitfinex","SOLUSD",1773591397582,0.49397725,87.739,87.706,11.401631]
["bitfinex","SOLUSD",1773591397873,0.49397725,87.73,87.707,0.47092251]
["bitfinex","SOLUSD",1773591398282,0.49397725,87.73,87.694,11.4032452]
["bitfinex","SOLUSD",1773591398574,0.49397725,87.73,87.701,0.47092251]
["bitfinex","SOLUSD",1773591399158,0.49397725,87.728,87.689,11.40388631]
["bitfinex","SOLUSD",1773591399492,0.49397725,87.728,87.668,57.03308579]
["bitfinex","SOLUSD",1773591399493,0.49397725,87.719,87.648,0.47092251]
["bitfinex","SOLUSD",1773591399782,39.89558753,87.729,87.64,11.41021723]
["bitfinex","SOLUSD",1773591399783,0.49397725,87.689,87.651,0.47092251]
["bitfinex","SOLUSD",1773591399987,0.49397725,87.689,87.636,7.26]
["bitfinex","SOLUSD",1773591399988,0.49397725,87.689,87.585,1.14174801]
["bitfinex","SOLUSD",1773591400198,0.49397725,87.649,87.5,3.72938486]
["bitfinex","SOLUSD",1773591400357,3.72938486,87.66,87.62,3.72938486]
["bitfinex","SOLUSD",1773591400677,11.40667062,87.668,87.611,7.26]
["bitfinex","SOLUSD",1773591400867,11.40667062,87.668,87.64,9.36543409]
["bitfinex","SOLUSD",1773591401057,0.49397725,87.683,87.65,9.36543409]
["bitfinex","SOLUSD",1773591401254,7.26,87.694,87.64,9.36543409]
["bitfinex","SOLUSD",1773591401255,0.49397725,87.679,87.64,9.36543409]
["bitfinex","SOLUSD",1773591401481,0.49397725,87.688,87.66,9.36543409]
["bitfinex","SOLUSD",1773591401683,0.49397725,87.688,87.592,1.14165677]
["bitfinex","SOLUSD",1773591401684,9.36543409,87.68,87.592,1.14165677]
["bitfinex","SOLUSD",1773591401858,9.85941134,87.68,87.64,9.36543409]
["bitfinex","SOLUSD",1773591402053,0.49397725,87.679,87.64,9.36543409]
["bitfinex","SOLUSD",1773591402259,11.40336157,87.694,87.661,0.47092251]
["bitfinex","SOLUSD",1773591402672,0.49397725,87.72,87.671,0.47092251]
["bitfinex","SOLUSD",1773591402883,0.49397725,87.724,87.691,0.47092251]
["bitfinex","SOLUSD",1773591403081,9.36543409,87.72,87.691,0.47092251]
["bitfinex","SOLUSD",1773591403488,0.49397725,87.722,87.691,0.47092251]
["bitfinex","SOLUSD",1773591403985,9.36543409,87.72,87.691,0.47092251]
["bitfinex","SOLUSD",1773591404194,0.49397725,87.719,87.691,0.47092251]
["bitfinex","SOLUSD",1773591404690,0.49397725,87.717,87.671,0.47092251]
["bitfinex","SOLUSD",1773591405090,0.49397725,87.699,87.645,0.47092251]
["bitfinex","SOLUSD",1773591405398,0.49397725,87.699,87.661,0.47092251]
["bitfinex","SOLUSD",1773591406275,0.49397725,87.709,87.671,0.47092251]
["bitfinex","SOLUSD",1773591406472,11.40016872,87.718,87.681,0.47092251]
["bitfinex","SOLUSD",1773591406672,0.49397725,87.717,87.681,0.47092251]
["bitfinex","SOLUSD",1773591407074,11.40016872,87.718,87.682,0.47092251]
["bitfinex","SOLUSD",1773591407285,0.49397725,87.709,87.672,0.47092251]
["bitfinex","SOLUSD",1773591407887,0.49397725,87.709,87.68,9.36543409]
["bitfinex","SOLUSD",1773591408082,0.49397725,87.699,87.662,0.47092251]
["bitfinex","SOLUSD",1773591408398,0.49397725,87.717,87.671,0.47092251]
["bitfinex","SOLUSD",1773591408586,0.49397725,87.708,87.671,0.47092251]
["bitfinex","SOLUSD",1773591410301,0.49397725,87.708,87.66,9.36543409]
["bitfinex","SOLUSD",1773591410490,0.49397725,87.689,87.652,7.73092251]
["bitfinex","SOLUSD",1773591410690,0.49397725,87.679,87.644,0.47092251]
["bitfinex","SOLUSD",1773591410991,9.36543409,87.67,87.644,0.47092251]
["bitfinex","SOLUSD",1773591411192,9.85941134,87.67,87.64,9.36543409]
["bitfinex","SOLUSD",1773591411393,9.85941134,87.67,87.615,28.53381344]
["bitfinex","SOLUSD",1773591411394,0.49397725,87.659,87.62,9.36543409]
["bitfinex","SOLUSD",1773591411578,9.36543409,87.65,87.617,0.47092251]
["bitfinex","SOLUSD",1773591411993,9.36543409,87.66,87.621,0.45254939]
["bitfinex","SOLUSD",1773591412382,0.47115388,87.659,87.621,0.45254939]
["bitfinex","SOLUSD",1773591412686,9.36543409,87.65,87.621,0.45254939]
["bitfinex","SOLUSD",1773591412899,39.92790161,87.658,87.621,0.45254939]
["bitfinex","SOLUSD",1773591413078,39.92790161,87.658,87.595,7.26]
["bitfinex","SOLUSD",1773591413079,11.40797189,87.658,87.631,0.45254939]
["bitfinex","SOLUSD",1773591414089,0.47115388,87.657,87.617,0.45254939]
["bitfinex","SOLUSD",1773591414297,0.47115388,87.639,87.601,0.45254939]
["bitfinex","SOLUSD",1773591414596,0.47115388,87.639,87.595,7.26]
["bitfinex","SOLUSD",1773591414597,11.41057532,87.638,87.611,0.45254939]
["bitfinex","SOLUSD",1773591414776,11.41057532,87.638,87.605,11.36741175]
["bitfinex","SOLUSD",1773591414982,11.41057532,87.638,87.61,9.36543409]
["bitfinex","SOLUSD",1773591415408,11.41057532,87.638,87.605,11.36741175]
["bitfinex","SOLUSD",1773591415588,11.41057532,87.638,87.61,9.36543409]
["bitfinex","SOLUSD",1773591416488,57.02966826,87.674,87.605,11.36741175]
["bitfinex","SOLUSD",1773591416489,0.47115388,87.675,87.63,9.36543409]
["bitfinex","SOLUSD",1773591416805,57.01386596,87.698,87.631,0.45254939]
["bitfinex","SOLUSD",1773591416806,9.36543409,87.67,87.631,0.45254939]
["bitfinex","SOLUSD",1773591417002,0.47115388,87.659,87.631,0.45254939]
["bitfinex","SOLUSD",1773591418177,0.47115388,87.639,87.61,0.45254939]
["bitfinex","SOLUSD",1773591418386,9.36543409,87.64,87.539,1.14234798]
["bitfinex","SOLUSD",1773591418387,0.47115388,87.629,87.601,0.45254939]
["bitfinex","SOLUSD",1773591418586,0.47115388,87.629,87.593,0.45254939]
["bitfinex","SOLUSD",1773591418787,0.47115388,87.627,87.595,0.45254939]
["bitfinex","SOLUSD",1773591419314,0.47115388,87.646,87.611,0.45254939]
["bitfinex","SOLUSD",1773591419492,11.40966398,87.645,87.621,0.45254939]
["bitfinex","SOLUSD",1773591420192,11.4081009,87.658,87.631,0.45254939]
["bitfinex","SOLUSD",1773591421508,0.47115388,87.661,87.64,9.36543409]
["bitfinex","SOLUSD",1773591421712,0.47115388,87.661,87.631,0.45254939]
["bitfinex","SOLUSD",1773591421900,11.40471927,87.683,87.651,0.45254939]
["bitfinex","SOLUSD",1773591423198,0.47115388,87.682,87.651,0.45254939]
["bitfinex","SOLUSD",1773591423817,0.47115388,87.679,87.65,9.36543409]
["bitfinex","SOLUSD",1773591425015,0.47115388,87.677,87.65,9.36543409]
["bitfinex","SOLUSD",1773591425512,0.47115388,87.677,87.65,9.81798348]
["bitfinex","SOLUSD",1773591426117,11.87678369,87.676,87.65,0.45254939]
["bitfinex","SOLUSD",1773591426316,11.87678369,87.676,87.65,9.81798348]
["bitfinex","SOLUSD",1773591426710,0.47115388,87.675,87.65,9.81798348]
["bitfinex","SOLUSD",1773591426910,9.36543409,87.67,87.637,11.41066357]
["bitfinex","SOLUSD",1773591427213,11.40562981,87.676,87.61,0.45254939]
["bitfinex","SOLUSD",1773591427214,0.47115388,87.649,87.61,0.45254939]
["bitfinex","SOLUSD",1773591427414,0.47115388,87.639,87.61,0.45254939]
["bitfinex","SOLUSD",1773591428120,11.41057532,87.638,87.61,9.81798348]
["bitfinex","SOLUSD",1773591428320,11.40927345,87.648,87.621,0.45254939]
["bitfinex","SOLUSD",1773591428713,0.47115388,87.649,87.621,0.45254939]
["bitfinex","SOLUSD",1773591428911,0.47115388,87.669,87.641,0.45254939]
["bitfinex","SOLUSD",1773591429219,11.40667062,87.668,87.641,0.45254939]
["bitfinex","SOLUSD",1773591429419,11.40432908,87.686,87.661,0.45254939]
["bitfinex","SOLUSD",1773591429602,0.47115388,87.687,87.661,0.45254939]
["bitfinex","SOLUSD",1773591429802,0.47115388,87.688,87.652,0.45254939]
["bitfinex","SOLUSD",1773591430098,9.36543409,87.7,87.67,9.36543409]
["bitfinex","SOLUSD",1773591430099,0.47115388,87.696,87.67,9.36543409]
["bitfinex","SOLUSD",1773591430295,0.47115388,87.696,87.663,0.45254939]
["bitfinex","SOLUSD",1773591431620,39.90923499,87.699,87.62,2.95506722]
["bitfinex","SOLUSD",1773591431621,0.47115388,87.679,87.642,0.45254939]
["bitfinex","SOLUSD",1773591431924,0.47115388,87.669,87.642,0.45254939]
["bitfinex","SOLUSD",1773591432112,11.40667062,87.668,87.642,0.45254939]
["bitfinex","SOLUSD",1773591432819,0.47115388,87.682,87.651,0.45254939]
["bitfinex","SOLUSD",1773591433008,11.40515235,87.68,87.651,0.45254939]
["bitfinex","SOLUSD",1773591433923,0.47115388,87.686,87.66,0.45254939]
["bitfinex","SOLUSD",1773591434422,11.40445914,87.685,87.66,0.45254939]
["bitfinex","SOLUSD",1773591434919,11.4032503,87.695,87.662,0.45254939]
["bitfinex","SOLUSD",1773591435097,11.4032503,87.695,87.661,11.40758147]
["bitfinex","SOLUSD",1773591435098,11.40250855,87.7,87.671,0.45254939]
["bitfinex","SOLUSD",1773591436316,11.40276859,87.698,87.671,0.45254939]
["bitfinex","SOLUSD",1773591436517,0.47115388,87.679,87.643,0.45254939]
["bitfinex","SOLUSD",1773591437039,0.47115388,87.679,87.644,0.45254939]
["bitfinex","SOLUSD",1773591437531,9.36543409,87.69,87.651,0.45254939]
["bitfinex","SOLUSD",1773591437705,0.47115388,87.689,87.651,0.45254939]
["bitfinex","SOLUSD",1773591437906,9.36543409,87.69,87.651,0.45254939]
["bitfinex","SOLUSD",1773591438124,0.47115388,87.689,87.651,0.45254939]
["bitfinex","SOLUSD",1773591438918,11.87442782,87.695,87.661,0.45254939]
["bitfinex","SOLUSD",1773591439128,0.47115388,87.694,87.661,0.45254939]
["bitfinex","SOLUSD",1773591439317,0.47115388,87.694,87.67,9.36326374]
["bitfinex","SOLUSD",1773591439506,0.47115388,87.694,87.67,9.81581313]
["bitfinex","SOLUSD",1773591440116,0.47115388,87.694,87.671,0.45254939]
["bitfinex","SOLUSD",1773591440319,11.40259039,87.7,87.671,0.45254939]
["bitfinex","SOLUSD",1773591440528,0.47115388,87.699,87.671,0.45254939]
["bitfinex","SOLUSD",1773591440731,0.47115388,87.689,87.65,9.36326374]
["bitfinex","SOLUSD",1773591440930,0.47115388,87.687,87.65,9.36326374]
["bitfinex","SOLUSD",1773591441146,0.47115388,87.687,87.65,20.77226429]
["bitfinex","SOLUSD",1773591441427,0.47115388,87.687,87.651,0.45254939]
["bitfinex","SOLUSD",1773591442912,0.48044508,87.685,87.651,0.45254939]
["bitfinex","SOLUSD",1773591443134,0.48044508,87.685,87.632,7.26]
["bitfinex","SOLUSD",1773591443135,11.40432908,87.686,87.661,0.45844561]
["bitfinex","SOLUSD",1773591444640,11.40315867,87.695,87.661,0.45844561]
["bitfinex","SOLUSD",1773591444817,11.40266015,87.699,87.672,0.45844561]
["bitfinex","SOLUSD",1773591445440,11.88310523,87.699,87.672,0.45844561]
["bitfinex","SOLUSD",1773591445644,0.48044508,87.698,87.663,0.45844561]
["bitfinex","SOLUSD",1773591445941,0.48044508,87.698,87.665,0.45844561]
["bitfinex","SOLUSD",1773591447038,11.40289861,87.697,87.667,0.45844561]
["bitfinex","SOLUSD",1773591447237,11.40289861,87.697,87.671,0.45844561]
["bitfinex","SOLUSD",1773591449049,11.40237958,87.701,87.673,0.45844561]
["bitfinex","SOLUSD",1773591449342,0.48044508,87.7,87.673,0.45844561]
["bitfinex","SOLUSD",1773591451132,0.48044508,87.698,87.673,0.45844561]
["bitfinex","SOLUSD",1773591451440,0.48044508,87.698,87.665,0.45844561]
["bitfinex","SOLUSD",1773591452535,11.88334369,87.697,87.665,0.45844561]
["bitfinex","SOLUSD",1773591452920,0.48044508,87.696,87.665,0.45844561]
["bitfinex","SOLUSD",1773591453239,0.48044508,87.696,87.645,7.26]
["bitfinex","SOLUSD",1773591453240,11.40133851,87.709,87.667,0.45844561]
["bitfinex","SOLUSD",1773591453540,0.48044508,87.689,87.658,0.45844561]
["bitfinex","SOLUSD",1773591453738,0.48044508,87.689,87.652,0.45844561]
["bitfinex","SOLUSD",1773591454041,39.9046848,87.709,87.644,0.45844561]
["bitfinex","SOLUSD",1773591454042,0.48044508,87.669,87.644,0.45844561]
["bitfinex","SOLUSD",1773591454345,0.48044508,87.669,87.633,0.45844561]
["bitfinex","SOLUSD",1773591454538,0.48044508,87.667,87.633,0.45844561]
["bitfinex","SOLUSD",1773591454842,0.48044508,87.667,87.634,11.41109614]
["bitfinex","SOLUSD",1773591455023,11.40611261,87.673,87.641,0.45844561]
["bitfinex","SOLUSD",1773591455228,0.48044508,87.672,87.641,0.45844561]
["bitfinex","SOLUSD",1773591456243,7.26,87.678,87.641,0.45844561]
["bitfinex","SOLUSD",1773591456244,0.48044508,87.667,87.641,0.45844561]
["bitfinex","SOLUSD",1773591458041,11.40604638,87.673,87.651,0.45844561]
["bitfinex","SOLUSD",1773591459120,7.26,87.678,87.644,11.86823977]
["bitfinex","SOLUSD",1773591459121,0.48044508,87.672,87.644,11.86823977]
["bitfinex","SOLUSD",1773591459317,0.48044508,87.672,87.645,0.45844561]
["bitfinex","SOLUSD",1773591460242,0.48044508,87.676,87.645,0.45844561]
["bitfinex","SOLUSD",1773591462146,0.48044508,87.674,87.646,0.45844561]
["bitfinex","SOLUSD",1773591462445,0.48044508,87.674,87.651,0.45844561]
["bitfinex","SOLUSD",1773591463928,11.40602009,87.673,87.651,0.45844561]
["bitfinex","SOLUSD",1773591465826,0.48044508,87.673,87.651,0.45844561]
["bitfinex","SOLUSD",1773591466253,0.48044508,87.669,87.635,0.45844561]
["bitfinex","SOLUSD",1773591466549,0.48044508,87.669,87.636,11.86926405]
["bitfinex","SOLUSD",1773591466748,0.48044508,87.669,87.637,0.45844561]
["bitfinex","SOLUSD",1773591466923,39.91924905,87.677,87.641,0.45844561]
["bitfinex","SOLUSD",1773591466924,0.48044508,87.676,87.641,0.45844561]
["bitfinex","SOLUSD",1773591468227,11.4057599,87.675,87.651,0.45844561]
["bitfinex","SOLUSD",1773591471856,0.45785299,87.681,87.653,0.4822987]
["bitfinex","SOLUSD",1773591472750,116.57404088,87.684,87.653,0.4822987]
["bitfinex","SOLUSD",1773591472948,0.46932813,87.683,87.653,0.4822987]
["bitfinex","SOLUSD",1773591473346,0.46932813,87.679,87.653,0.4822987]
["bitfinex","SOLUSD",1773591474571,0.46932813,87.679,87.655,0.45386236]
["bitfinex","SOLUSD",1773591475437,11.87469174,87.679,87.655,0.45386236]
["bitfinex","SOLUSD",1773591476663,11.40473676,87.683,87.657,0.45386236]
["bitfinex","SOLUSD",1773591478154,7.26,87.688,87.661,0.45386236]
["bitfinex","SOLUSD",1773591478765,7.26,87.688,87.663,0.45386236]
["bitfinex","SOLUSD",1773591479065,0.46932813,87.686,87.662,11.40745134]
["bitfinex","SOLUSD",1773591479455,0.46932813,87.686,87.663,0.45386236]
["bitfinex","SOLUSD",1773591480753,0.46932813,87.686,87.51,59.41432415]
["bitfinex","SOLUSD",1773591480754,0.46932813,87.669,87.623,0.45386236]
["bitfinex","SOLUSD",1773591480968,11.40445914,87.685,87.614,0.45386236]
["bitfinex","SOLUSD",1773591480969,0.46932813,87.649,87.614,0.45386236]
["bitfinex","SOLUSD",1773591482259,9.83259187,87.64,87.615,11.86743309]
["bitfinex","SOLUSD",1773591482569,0.46932813,87.64,87.616,0.45386236]
["bitfinex","SOLUSD",1773591483556,0.46932813,87.647,87.616,0.45386236]
["bitfinex","SOLUSD",1773591484251,0.46932813,87.659,87.621,0.45386236]
["bitfinex","SOLUSD",1773591485372,0.46932813,87.657,87.623,0.45386236]
["bitfinex","SOLUSD",1773591488771,0.46932813,87.655,87.625,0.45386236]
["bitfinex","SOLUSD",1773591489276,0.46932813,87.649,87.624,11.41239842]
["bitfinex","SOLUSD",1773591490863,11.40927345,87.648,87.619,11.41304968]
["bitfinex","SOLUSD",1773591491085,0.46932813,87.647,87.62,0.45386236]
["bitfinex","SOLUSD",1773591493076,11.40927345,87.648,87.622,0.45386236]
["bitfinex","SOLUSD",1773591494177,11.87860158,87.648,87.622,0.45386236]
["bitfinex","SOLUSD",1773591494377,11.40876394,87.652,87.622,0.45386236]
["bitfinex","SOLUSD",1773591494562,11.40784175,87.659,87.622,0.45386236]
["bitfinex","SOLUSD",1773591494753,0.46932813,87.658,87.622,0.45386236]
["bitfinex","SOLUSD",1773591495264,0.46932813,87.658,87.624,0.45386236]
["bitfinex","SOLUSD",1773591495861,11.40810203,87.657,87.624,0.45386236]
["bitfinex","SOLUSD",1773591496766,0.46932813,87.664,87.631,0.45386236]
["bitfinex","SOLUSD",1773591497278,11.40732121,87.663,87.633,0.45386236]
["bitfinex","SOLUSD",1773591498974,11.40732121,87.663,87.632,11.41135658]
["bitfinex","SOLUSD",1773591498975,11.40406897,87.688,87.651,0.45386236]
["bitfinex","SOLUSD",1773591499181,0.46932813,87.687,87.651,0.45386236]
["bitfinex","SOLUSD",1773591499380,0.46932813,87.685,87.653,0.45386236]
["bitfinex","SOLUSD",1773591499574,0.46932813,87.692,87.661,0.45386236]
["bitfinex","SOLUSD",1773591499773,11.40361874,87.692,87.661,0.45386236]
["bitfinex","SOLUSD",1773591499980,0.46932813,87.691,87.661,0.45386236]
["bitfinex","SOLUSD",1773591500986,0.46932813,87.698,87.671,0.45386236]
["bitfinex","SOLUSD",1773591501284,0.46932813,87.699,87.671,0.45386236]
["bitfinex","SOLUSD",1773591502272,0.46932813,87.699,87.663,0.45100854]
["bitfinex","SOLUSD",1773591504594,0.49037207,87.697,87.671,0.45100854]
["bitfinex","SOLUSD",1773591505279,11.89250808,87.703,87.671,0.45100854]
["bitfinex","SOLUSD",1773591505479,11.40213601,87.703,87.671,0.45100854]
["bitfinex","SOLUSD",1773591505686,0.49037207,87.702,87.671,0.45100854]
["bitfinex","SOLUSD",1773591506377,11.40237853,87.701,87.672,11.40615019]
["bitfinex","SOLUSD",1773591506581,0.49037207,87.7,87.673,0.45100854]
["bitfinex","SOLUSD",1773591509097,0.49037207,87.689,87.666,0.45100854]
["bitfinex","SOLUSD",1773591510474,11.40406897,87.688,87.666,0.45100854]
["bitfinex","SOLUSD",1773591510675,0.49037207,87.687,87.666,0.45100854]
["bitfinex","SOLUSD",1773591511889,0.49037207,87.687,87.66,0.45100854]
["bitfinex","SOLUSD",1773591513595,0.49037207,87.685,87.66,0.45100854]
["bitfinex","SOLUSD",1773591514690,0.49037207,87.685,87.65,9.3599759]
["bitfinex","SOLUSD",1773591514691,0.49037207,87.679,87.652,0.45100854]
["bitfinex","SOLUSD",1773591514886,0.49037207,87.679,87.651,11.40878965]
["bitfinex","SOLUSD",1773591515186,0.49037207,87.679,87.638,7.26]
["bitfinex","SOLUSD",1773591515187,0.49037207,87.659,87.624,0.45100854]
["bitfinex","SOLUSD",1773591515590,0.49037207,87.649,87.625,0.45100854]
["bitfinex","SOLUSD",1773591516003,0.49037207,87.649,87.626,0.45100854]
["bitfinex","SOLUSD",1773591517198,0.49037207,87.657,87.626,0.45100854]
["bitfinex","SOLUSD",1773591518494,11.40823218,87.656,87.627,11.41200771]
["bitfinex","SOLUSD",1773591518788,11.89860425,87.656,87.628,0.45100854]
["bitfinex","SOLUSD",1773591519612,0.49037207,87.655,87.628,0.45100854]
["bitfinex","SOLUSD",1773591520997,11.40849248,87.654,87.629,11.41174725]
["bitfinex","SOLUSD",1773591521304,11.40849248,87.654,87.63,0.45100854]
["bitfinex","SOLUSD",1773591521698,11.89886455,87.654,87.63,0.45100854]
["bitfinex","SOLUSD",1773591526111,0.49037207,87.653,87.63,0.45100854]
["bitfinex","SOLUSD",1773591528484,11.89912486,87.652,87.63,0.45100854]
["bitfinex","SOLUSD",1773591529016,0.49037207,87.659,87.632,0.45100854]
["bitfinex","SOLUSD",1773591531208,0.49037207,87.657,87.634,0.45100854]
["bitfinex","SOLUSD",1773591532112,0.49037207,87.657,87.629,0.47880454]
["bitfinex","SOLUSD",1773591533691,0.46123558,87.655,87.631,0.47880454]
["bitfinex","SOLUSD",1773591533886,0.46123558,87.655,87.62,32.27968794]
["bitfinex","SOLUSD",1773591533887,0.46123558,87.649,87.621,11.412733]
["bitfinex","SOLUSD",1773591534893,0.46123558,87.649,87.622,0.47880454]
["bitfinex","SOLUSD",1773591535908,0.46123558,87.649,87.623,11.41252867]
["bitfinex","SOLUSD",1773591536090,0.46123558,87.649,87.624,0.47880454]
["bitfinex","SOLUSD",1773591537515,0.46123558,87.649,87.626,0.47880454]
["bitfinex","SOLUSD",1773591538908,0.46123558,87.647,87.626,0.47880454]
["bitfinex","SOLUSD",1773591540688,11.40830518,87.656,87.634,0.47880454]
["bitfinex","SOLUSD",1773591540895,11.40767773,87.661,87.634,0.47880454]
["bitfinex","SOLUSD",1773591541105,57.00959746,87.705,87.641,0.47880454]
["bitfinex","SOLUSD",1773591541304,11.39789743,87.736,87.681,0.47880454]
["bitfinex","SOLUSD",1773591541501,0.2,87.75,87.68,3.74742106]
["bitfinex","SOLUSD",1773591541502,11.39886923,87.728,87.7,3.74742106]
["bitfinex","SOLUSD",1773591541701,11.85867571,87.739,87.7,3.74742106]
["bitfinex","SOLUSD",1773591542142,11.85867571,87.739,87.654,2.95506722]
["bitfinex","SOLUSD",1773591542143,0.46123558,87.738,87.654,2.95506722]
["bitfinex","SOLUSD",1773591542414,0.46123558,87.709,87.67,3.74742106]
["bitfinex","SOLUSD",1773591542618,0.46123558,87.709,87.68,3.74742106]
["bitfinex","SOLUSD",1773591543002,0.46123558,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1773591543403,0.46123558,87.709,87.682,0.47880454]
["bitfinex","SOLUSD",1773591543821,0.46123558,87.707,87.682,0.47880454]
["bitfinex","SOLUSD",1773591545521,0.46123558,87.705,87.674,0.47880454]
["bitfinex","SOLUSD",1773591545924,0.46123558,87.705,87.681,0.47880454]
["bitfinex","SOLUSD",1773591548434,0.46123558,87.712,87.681,0.47880454]
["bitfinex","SOLUSD",1773591548744,0.46123558,87.735,87.701,0.47880454]
["bitfinex","SOLUSD",1773591549236,7.26,87.743,87.682,39.91697269]
["bitfinex","SOLUSD",1773591549237,11.39725034,87.741,87.711,0.47880454]
["bitfinex","SOLUSD",1773591549544,0.46123558,87.74,87.711,0.47880454]
["bitfinex","SOLUSD",1773591552333,28.9521676,87.748,87.72,3.74742106]
["bitfinex","SOLUSD",1773591552541,11.39614126,87.749,87.72,3.74742106]
["bitfinex","SOLUSD",1773591552542,11.39614126,87.749,87.721,0.47880454]
["bitfinex","SOLUSD",1773591552915,0.2,87.75,87.721,0.47880454]
["bitfinex","SOLUSD",1773591553932,11.39614126,87.749,87.721,0.47880454]
["bitfinex","SOLUSD",1773591554320,11.85737684,87.749,87.721,11.87852102]
["bitfinex","SOLUSD",1773591554637,0.46123558,87.748,87.722,0.47880454]
["bitfinex","SOLUSD",1773591555240,0.2,87.75,87.722,0.47880454]
["bitfinex","SOLUSD",1773591555539,0.2,87.75,87.731,0.47880454]
["bitfinex","SOLUSD",1773591555924,0.46123558,87.749,87.722,0.47880454]
["bitfinex","SOLUSD",1773591556436,0.46123558,87.749,87.724,0.47880454]
["bitfinex","SOLUSD",1773591559642,0.2,87.75,87.731,0.47880454]
["bitfinex","SOLUSD",1773591561025,11.39485008,87.759,87.731,0.47880454]
["bitfinex","SOLUSD",1773591561338,11.39485008,87.759,87.726,0.47880454]
["bitfinex","SOLUSD",1773591561339,0.46123558,87.759,87.726,0.47880454]
["bitfinex","SOLUSD",1773591561845,0.46459575,87.749,87.711,0.46758739]
["bitfinex","SOLUSD",1773591563642,0.46459575,87.739,87.711,0.46758739]
["bitfinex","SOLUSD",1773591563836,0.46459575,87.737,87.712,11.40094855]
["bitfinex","SOLUSD",1773591564661,0.46459575,87.729,87.703,6.79876441]
["bitfinex","SOLUSD",1773591565247,0.46459575,87.729,87.704,11.4019885]
["bitfinex","SOLUSD",1773591566046,0.46459575,87.743,87.705,0.46758739]
["bitfinex","SOLUSD",1773591566348,0.46459575,87.741,87.705,0.46758739]
["bitfinex","SOLUSD",1773591566637,0.46459575,87.741,87.711,0.46758739]
["bitfinex","SOLUSD",1773591569247,3.73798224,87.75,87.713,0.46758739]
["bitfinex","SOLUSD",1773591569248,11.86190598,87.74,87.713,0.46758739]
["bitfinex","SOLUSD",1773591569945,0.46459575,87.74,87.713,0.46758739]
["bitfinex","SOLUSD",1773591570849,11.86190598,87.74,87.713,0.46758739]
["bitfinex","SOLUSD",1773591571250,0.46459575,87.739,87.714,11.86827599]
["bitfinex","SOLUSD",1773591573526,0.46459575,87.738,87.714,11.86827599]
["bitfinex","SOLUSD",1773591576941,0.46459575,87.738,87.715,0.46758739]
["bitfinex","SOLUSD",1773591577151,0.46459575,87.736,87.704,28.50497126]
["bitfinex","SOLUSD",1773591578251,0.46459575,87.736,87.704,28.97255865]
["bitfinex","SOLUSD",1773591579048,0.46459575,87.736,87.704,28.50497126]
["bitfinex","SOLUSD",1773591579248,11.39795976,87.735,87.705,0.46758739]
["bitfinex","SOLUSD",1773591580152,0.46459575,87.742,87.705,0.46758739]
["bitfinex","SOLUSD",1773591580358,3.73798224,87.75,87.711,0.46758739]
["bitfinex","SOLUSD",1773591580648,0.46459575,87.754,87.721,0.46758739]
["bitfinex","SOLUSD",1773591580837,0.46459575,87.749,87.721,0.46758739]
["bitfinex","SOLUSD",1773591581744,0.46459575,87.747,87.722,0.46758739]
["bitfinex","SOLUSD",1773591581941,11.39627114,87.748,87.716,11.40031175]
["bitfinex","SOLUSD",1773591581942,0.46459575,87.739,87.716,11.40031175]
["bitfinex","SOLUSD",1773591582253,11.39627114,87.748,87.714,0.46758739]
["bitfinex","SOLUSD",1773591582447,0.46459575,87.749,87.714,0.46758739]
["bitfinex","SOLUSD",1773591583854,0.46459575,87.755,87.721,0.46758739]
["bitfinex","SOLUSD",1773591585457,0.46459575,87.753,87.723,0.46758739]
["bitfinex","SOLUSD",1773591587865,0.46459575,87.77,87.725,0.46758739]
["bitfinex","SOLUSD",1773591588046,4.20257799,87.77,87.73,4.20556963]
["bitfinex","SOLUSD",1773591588235,0.46459575,87.769,87.73,3.73798224]
["bitfinex","SOLUSD",1773591588637,3.73798224,87.76,87.724,11.86697638]
["bitfinex","SOLUSD",1773591588859,0.46459575,87.759,87.724,11.86697638]
["bitfinex","SOLUSD",1773591589562,0.46459575,87.757,87.724,11.86697638]
["bitfinex","SOLUSD",1773591590564,0.46459575,87.755,87.724,11.39938899]
["bitfinex","SOLUSD",1773591592548,0.46459575,87.755,87.727,0.4859175]
["bitfinex","SOLUSD",1773591592866,0.46459575,87.755,87.73,4.22389974]
["bitfinex","SOLUSD",1773591593246,0.45606595,87.77,87.741,0.4859175]
["bitfinex","SOLUSD",1773591594255,0.45606595,87.769,87.742,11.39705044]
["bitfinex","SOLUSD",1773591595171,0.45606595,87.769,87.743,0.4859175]
["bitfinex","SOLUSD",1773591596167,0.45606595,87.767,87.743,0.4859175]
["bitfinex","SOLUSD",1773591596564,0.45606595,87.767,87.745,0.4859175]
["bitfinex","SOLUSD",1773591597149,11.39237622,87.778,87.751,0.4859175]
["bitfinex","SOLUSD",1773591597349,0.45606595,87.777,87.745,0.4859175]
["bitfinex","SOLUSD",1773591598573,0.45606595,87.775,87.74,15.13526213]
["bitfinex","SOLUSD",1773591598868,0.45606595,87.775,87.741,0.4859175]
["bitfinex","SOLUSD",1773591600272,0.45606595,87.769,87.731,0.4859175]
["bitfinex","SOLUSD",1773591600449,0.45606595,87.769,87.732,0.4859175]
["bitfinex","SOLUSD",1773591600776,0.45606595,87.767,87.734,0.4859175]
["bitfinex","SOLUSD",1773591601867,0.45606595,87.765,87.736,0.4859175]
["bitfinex","SOLUSD",1773591605576,0.45606595,87.759,87.726,0.4859175]
["bitfinex","SOLUSD",1773591606173,0.45606595,87.759,87.731,0.4859175]
["bitfinex","SOLUSD",1773591607757,0.45606595,87.759,87.732,11.39834951]
["bitfinex","SOLUSD",1773591607976,0.45606595,87.759,87.733,0.4859175]
["bitfinex","SOLUSD",1773591608260,0.45606595,87.757,87.733,0.4859175]
["bitfinex","SOLUSD",1773591609786,0.45606595,87.755,87.733,0.4859175]
["bitfinex","SOLUSD",1773591615383,0.45606595,87.755,87.732,11.39834951]
["bitfinex","SOLUSD",1773591615573,0.45606595,87.753,87.726,11.3991291]
["bitfinex","SOLUSD",1773591617265,0.45606595,87.753,87.726,11.8850466]
["bitfinex","SOLUSD",1773591618074,0.45606595,87.753,87.727,0.4859175]
["bitfinex","SOLUSD",1773591620489,0.45606595,87.753,87.729,0.4859175]
["bitfinex","SOLUSD",1773591620782,0.45606595,87.751,87.725,0.4859175]
["bitfinex","SOLUSD",1773591624579,0.45606595,87.751,87.727,0.47642661]
["bitfinex","SOLUSD",1773591624791,0.45308592,87.749,87.727,0.47642661]
["bitfinex","SOLUSD",1773591625792,0.45308592,87.749,87.726,11.3991291]
["bitfinex","SOLUSD",1773591628174,0.45308592,87.747,87.722,11.87606571]
["bitfinex","SOLUSD",1773591628491,0.45308592,87.747,87.722,11.3996391]
["bitfinex","SOLUSD",1773591629797,11.39653089,87.746,87.721,0.47642661]
["bitfinex","SOLUSD",1773591630098,0.45308592,87.745,87.721,0.47642661]
["bitfinex","SOLUSD",1773591631198,0.45308592,87.751,87.723,0.47642661]
["bitfinex","SOLUSD",1773591633202,0.45308592,87.749,87.718,11.40011229]
["bitfinex","SOLUSD",1773591633418,0.45308592,87.739,87.709,7.26]
["bitfinex","SOLUSD",1773591633910,0.45308592,87.739,87.708,11.40142494]
["bitfinex","SOLUSD",1773591635498,0.45308592,87.729,87.708,11.40142494]
["bitfinex","SOLUSD",1773591635703,0.45308592,87.729,87.69,3.73880218]
["bitfinex","SOLUSD",1773591635704,0.45308592,87.729,87.697,11.87932522]
["bitfinex","SOLUSD",1773591635892,0.45308592,87.729,87.697,11.40289861]
["bitfinex","SOLUSD",1773591636089,0.45308592,87.729,87.698,0.47642661]
["bitfinex","SOLUSD",1773591639800,0.45308592,87.727,87.7,0.47642661]
["bitfinex","SOLUSD",1773591642810,3.73880218,87.73,87.7,0.47642661]
["bitfinex","SOLUSD",1773591642811,0.45308592,87.725,87.7,0.47642661]
["bitfinex","SOLUSD",1773591644212,0.45308592,87.723,87.7,0.47642661]
["bitfinex","SOLUSD",1773591648619,0.45308592,87.742,87.711,0.47642661]
["bitfinex","SOLUSD",1773591651122,0.45308592,87.74,87.711,0.47642661]
["bitfinex","SOLUSD",1773591653714,0.49844076,87.738,87.71,11.40110241]
["bitfinex","SOLUSD",1773591653919,11.39744013,87.739,87.692,0.4599698]
["bitfinex","SOLUSD",1773591653920,3.73880218,87.72,87.692,0.4599698]
["bitfinex","SOLUSD",1773591654097,0.49844076,87.719,87.692,0.4599698]
["bitfinex","SOLUSD",1773591655823,0.49844076,87.718,87.694,0.4599698]
["bitfinex","SOLUSD",1773591657721,0.49844076,87.718,87.695,11.40315867]
["bitfinex","SOLUSD",1773591658215,0.49844076,87.718,87.695,11.86312847]
["bitfinex","SOLUSD",1773591658922,0.49844076,87.718,87.696,0.4599698]
["bitfinex","SOLUSD",1773591659919,0.49844076,87.718,87.697,11.40289861]
["bitfinex","SOLUSD",1773591660123,0.49844076,87.718,87.698,0.4599698]
["bitfinex","SOLUSD",1773591661516,0.49844076,87.718,87.693,0.4599698]
["bitfinex","SOLUSD",1773591662019,0.49844076,87.717,87.693,0.4599698]
["bitfinex","SOLUSD",1773591662524,0.49844076,87.699,87.681,0.4599698]
["bitfinex","SOLUSD",1773591662901,0.49844076,87.699,87.671,0.4599698]
["bitfinex","SOLUSD",1773591663519,0.49844076,87.699,87.673,0.4599698]
["bitfinex","SOLUSD",1773591664113,0.49844076,87.699,87.66,3.73880218]
["bitfinex","SOLUSD",1773591664114,0.49844076,87.689,87.658,0.4599698]
["bitfinex","SOLUSD",1773591664314,0.49844076,87.679,87.65,0.4599698]
["bitfinex","SOLUSD",1773591664913,4.23724294,87.69,87.651,0.4599698]
["bitfinex","SOLUSD",1773591665311,0.49844076,87.689,87.653,0.4599698]
["bitfinex","SOLUSD",1773591666023,15.14106318,87.69,87.653,0.4599698]
["bitfinex","SOLUSD",1773591667626,15.14106318,87.69,87.655,0.4599698]
["bitfinex","SOLUSD",1773591668136,0.49844076,87.689,87.655,0.4599698]
["bitfinex","SOLUSD",1773591668313,0.49844076,87.669,87.642,0.4599698]
["bitfinex","SOLUSD",1773591668512,4.23724294,87.66,87.642,0.4599698]
["bitfinex","SOLUSD",1773591669028,0.49844076,87.659,87.642,0.4599698]
["bitfinex","SOLUSD",1773591670729,0.49844076,87.659,87.625,0.4599698]
["bitfinex","SOLUSD",1773591672635,0.49844076,87.657,87.625,0.4599698]
["bitfinex","SOLUSD",1773591672814,0.49844076,87.657,87.627,0.4599698]
["bitfinex","SOLUSD",1773591673738,0.49844076,87.649,87.627,0.4599698]
["bitfinex","SOLUSD",1773591673926,0.49844076,87.655,87.627,0.4599698]
["bitfinex","SOLUSD",1773591674633,0.49844076,87.667,87.631,0.4599698]
["bitfinex","SOLUSD",1773591674836,28.51320086,87.679,87.61,0.1]
["bitfinex","SOLUSD",1773591674837,0.49844076,87.659,87.633,0.4599698]
["bitfinex","SOLUSD",1773591675009,3.73880218,87.65,87.633,0.4599698]
["bitfinex","SOLUSD",1773591677726,4.23724294,87.64,87.616,0.4599698]
["bitfinex","SOLUSD",1773591678029,0.49844076,87.639,87.616,0.4599698]
["bitfinex","SOLUSD",1773591678535,0.49844076,87.639,87.617,11.87328]
["bitfinex","SOLUSD",1773591682437,0.49844076,87.639,87.617,0.4599698]
["bitfinex","SOLUSD",1773591682618,0.4894011,87.629,87.61,0.1]
["bitfinex","SOLUSD",1773591682811,3.74916789,87.62,87.61,0.1]
["bitfinex","SOLUSD",1773591683416,0.4894011,87.619,87.602,0.48707729]
["bitfinex","SOLUSD",1773591683711,0.4894011,87.619,87.581,39.96298451]
["bitfinex","SOLUSD",1773591684121,3.74916789,87.61,87.581,39.96298451]
["bitfinex","SOLUSD",1773591684317,0.4894011,87.609,87.581,39.96298451]
["bitfinex","SOLUSD",1773591685146,0.4894011,87.639,87.6,3.74916789]
["bitfinex","SOLUSD",1773591685312,64.29927555,87.659,87.59,3.84916789]
["bitfinex","SOLUSD",1773591685313,3.74916789,87.63,87.59,3.84916789]
["bitfinex","SOLUSD",1773591685516,0.4894011,87.629,87.59,3.84916789]
["bitfinex","SOLUSD",1773591685818,0.4894011,87.629,87.591,0.48707729]
["bitfinex","SOLUSD",1773591686438,0.4894011,87.627,87.593,0.48707729]
["bitfinex","SOLUSD",1773591687126,0.4894011,87.633,87.601,0.48707729]
["bitfinex","SOLUSD",1773591687521,0.4894011,87.629,87.601,0.48707729]
["bitfinex","SOLUSD",1773591688440,0.4894011,87.627,87.601,11.41527309]
["bitfinex","SOLUSD",1773591688627,0.4894011,87.627,87.602,0.48707729]
["bitfinex","SOLUSD",1773591689541,0.4894011,87.627,87.604,0.48707729]
["bitfinex","SOLUSD",1773591690839,0.4894011,87.625,87.604,0.48707729]
["bitfinex","SOLUSD",1773591691141,0.4894011,87.625,87.591,0.48707729]
["bitfinex","SOLUSD",1773591691343,0.4894011,87.625,87.592,0.48707729]
["bitfinex","SOLUSD",1773591691839,11.90020394,87.637,87.611,0.48707729]
["bitfinex","SOLUSD",1773591692032,0.4894011,87.636,87.611,0.48707729]
["bitfinex","SOLUSD",1773591692923,0.4894011,87.634,87.611,0.48707729]
["bitfinex","SOLUSD",1773591693934,0.4894011,87.634,87.612,11.41396155]
["bitfinex","SOLUSD",1773591694136,0.4894011,87.652,87.621,0.48707729]
["bitfinex","SOLUSD",1773591694334,0.4894011,87.652,87.63,3.74916789]
["bitfinex","SOLUSD",1773591694537,0.4894011,87.652,87.631,0.48707729]
["bitfinex","SOLUSD",1773591694733,0.4894011,87.652,87.63,3.74916789]
["bitfinex","SOLUSD",1773591695045,0.4894011,87.652,87.629,11.41174655]
["bitfinex","SOLUSD",1773591695546,0.4894011,87.669,87.631,0.48707729]
["bitfinex","SOLUSD",1773591695729,0.4894011,87.672,87.65,3.74916789]
["bitfinex","SOLUSD",1773591696150,0.4894011,87.672,87.651,0.48707729]
["bitfinex","SOLUSD",1773591697250,0.4894011,87.689,87.66,3.74916789]
["bitfinex","SOLUSD",1773591697544,0.4894011,87.689,87.652,11.40875279]
["bitfinex","SOLUSD",1773591697750,0.4894011,87.689,87.653,0.48707729]
["bitfinex","SOLUSD",1773591698042,11.40406897,87.688,87.653,0.48707729]
["bitfinex","SOLUSD",1773591698248,0.4894011,87.687,87.654,11.89556977]
["bitfinex","SOLUSD",1773591699349,0.4894011,87.687,87.66,3.74916789]
["bitfinex","SOLUSD",1773591699548,0.4894011,87.687,87.661,0.48707729]
["bitfinex","SOLUSD",1773591700438,0.4894011,87.685,87.654,11.40849248]
["bitfinex","SOLUSD",1773591702146,0.4894011,87.669,87.64,0.48707729]
["bitfinex","SOLUSD",1773591703653,0.4894011,87.667,87.64,0.48707729]
["bitfinex","SOLUSD",1773591708843,28.5108227,87.686,87.64,0.48707729]
["bitfinex","SOLUSD",1773591708844,3.74916789,87.66,87.64,0.48707729]
["bitfinex","SOLUSD",1773591709044,0.4894011,87.663,87.64,0.48707729]
["bitfinex","SOLUSD",1773591709561,0.4894011,87.663,87.639,7.26]
["bitfinex","SOLUSD",1773591709957,0.4894011,87.663,87.639,7.74707729]
["bitfinex","SOLUSD",1773591711166,0.4894011,87.663,87.642,0.48707729]
["bitfinex","SOLUSD",1773591711344,0.4894011,87.671,87.642,0.48707729]
["bitfinex","SOLUSD",1773591713558,28.5099798,87.689,87.639,7.26]
["bitfinex","SOLUSD",1773591713559,0.49428266,87.698,87.661,0.4917636]
["bitfinex","SOLUSD",1773591713765,0.49428266,87.697,87.661,0.4917636]
["bitfinex","SOLUSD",1773591713943,0.49428266,87.679,87.644,0.4917636]
["bitfinex","SOLUSD",1773591714856,0.49428266,87.679,87.65,3.74916789]
["bitfinex","SOLUSD",1773591715057,0.49428266,87.679,87.651,0.4917636]
["bitfinex","SOLUSD",1773591716852,0.49428266,87.679,87.653,0.4917636]
["bitfinex","SOLUSD",1773591718364,0.49428266,87.678,87.648,11.90101986]
["bitfinex","SOLUSD",1773591719169,0.49428266,87.676,87.649,0.4917636]
["bitfinex","SOLUSD",1773591719873,0.49428266,87.676,87.643,0.4917636]
["bitfinex","SOLUSD",1773591721068,11.4057599,87.675,87.644,11.40979416]
["bitfinex","SOLUSD",1773591721373,0.49428266,87.674,87.651,0.4917636]
["bitfinex","SOLUSD",1773591722076,0.49428266,87.68,87.651,0.4917636]
["bitfinex","SOLUSD",1773591722673,0.49428266,87.68,87.653,0.4917636]
["bitfinex","SOLUSD",1773591723749,0.49428266,87.68,87.655,0.4917636]
["bitfinex","SOLUSD",1773591724554,11.40523956,87.679,87.655,0.4917636]
["bitfinex","SOLUSD",1773591725670,11.89952222,87.679,87.655,0.4917636]
["bitfinex","SOLUSD",1773591725863,0.49428266,87.678,87.655,0.4917636]
["bitfinex","SOLUSD",1773591727779,0.49428266,87.678,87.657,0.4917636]
["bitfinex","SOLUSD",1773591728278,0.49428266,87.688,87.657,0.4917636]
["bitfinex","SOLUSD",1773591728480,0.49428266,87.688,87.661,0.4917636]
["bitfinex","SOLUSD",1773591729873,0.49428266,87.686,87.662,0.4917636]
["bitfinex","SOLUSD",1773591730082,0.49428266,87.686,87.657,11.4080695]
["bitfinex","SOLUSD",1773591732280,0.49428266,87.684,87.657,0.4917636]
["bitfinex","SOLUSD",1773591733063,11.40445914,87.685,87.648,0.4917636]
["bitfinex","SOLUSD",1773591733064,0.49428266,87.679,87.648,0.4917636]
["bitfinex","SOLUSD",1773591733274,0.49428266,87.679,87.651,0.4917636]
["bitfinex","SOLUSD",1773591735583,0.49428266,87.679,87.653,0.4917636]
["bitfinex","SOLUSD",1773591736686,0.49428266,87.679,87.654,11.90025608]
["bitfinex","SOLUSD",1773591737066,0.49428266,87.679,87.654,11.40849248]
["bitfinex","SOLUSD",1773591737388,0.49428266,87.679,87.655,0.4917636]
["bitfinex","SOLUSD",1773591738780,0.49428266,87.679,87.656,11.89999578]
["bitfinex","SOLUSD",1773591739165,0.49428266,87.679,87.657,0.4917636]
["bitfinex","SOLUSD",1773591747992,0.45979296,87.698,87.661,0.46542448]
["bitfinex","SOLUSD",1773591748796,0.45979296,87.698,87.671,0.46542448]
["bitfinex","SOLUSD",1773591749797,0.45979296,87.698,87.658,39.92790161]
["bitfinex","SOLUSD",1773591749798,0.45979296,87.696,87.673,0.46542448]
["bitfinex","SOLUSD",1773591750477,0.45979296,87.704,87.681,0.46542448]
["bitfinex","SOLUSD",1773591752197,0.45979296,87.704,87.673,0.46542448]
["bitfinex","SOLUSD",1773591752891,11.40211851,87.703,87.673,0.46542448]
["bitfinex","SOLUSD",1773591753093,0.45979296,87.702,87.673,0.46542448]
["bitfinex","SOLUSD",1773591754892,0.45979296,87.702,87.674,11.87131448]
["bitfinex","SOLUSD",1773591755681,0.45979296,87.702,87.675,0.46542448]
["bitfinex","SOLUSD",1773591756700,0.45979296,87.7,87.675,0.46542448]
["bitfinex","SOLUSD",1773591756901,11.40263857,87.699,87.676,11.40562981]
["bitfinex","SOLUSD",1773591757101,0.45979296,87.698,87.676,11.40562981]
["bitfinex","SOLUSD",1773591758686,0.45979296,87.698,87.676,0.48499115]
["bitfinex","SOLUSD",1773591761093,0.45979296,87.698,87.68,3.74509503]
["bitfinex","SOLUSD",1773591761282,0.45979296,87.698,87.68,4.23008618]
["bitfinex","SOLUSD",1773591761716,0.45979296,87.698,87.681,0.48499115]
["bitfinex","SOLUSD",1773591761892,0.45451188,87.704,87.681,0.48499115]
["bitfinex","SOLUSD",1773591763712,0.45451188,87.703,87.68,3.74509503]
["bitfinex","SOLUSD",1773591764007,0.45451188,87.703,87.678,0.48499115]
["bitfinex","SOLUSD",1773591765206,0.45451188,87.701,87.678,0.48499115]
["bitfinex","SOLUSD",1773591769707,0.45451188,87.701,87.68,0.48499115]
["bitfinex","SOLUSD",1773591771508,0.45451188,87.701,87.681,11.40497941]
["bitfinex","SOLUSD",1773591771817,0.45451188,87.701,87.682,0.48499115]
["bitfinex","SOLUSD",1773591778619,0.45451188,87.701,87.677,0.47007505]
["bitfinex","SOLUSD",1773591779219,0.48998137,87.699,87.676,11.40553729]
["bitfinex","SOLUSD",1773591780323,0.48998137,87.699,87.676,0.47007505]
["bitfinex","SOLUSD",1773591781239,0.48998137,87.699,87.677,0.47007505]
["bitfinex","SOLUSD",1773591791632,0.48998137,87.699,87.679,0.47007505]
["bitfinex","SOLUSD",1773591798245,0.48998137,87.699,87.674,0.47007505]
["bitfinex","SOLUSD",1773591799845,0.48998137,87.699,87.676,0.47007505]
["bitfinex","SOLUSD",1773591801938,0.48998137,87.699,87.678,0.49332147]
["bitfinex","SOLUSD",1773591803151,0.48998137,87.699,87.679,11.40523956]
["bitfinex","SOLUSD",1773591803333,0.48998137,87.699,87.68,0.49332147]
["bitfinex","SOLUSD",1773591804954,0.48998137,87.699,87.681,11.40497941]
["bitfinex","SOLUSD",1773591805855,0.48998137,87.699,87.681,11.89830088]
["bitfinex","SOLUSD",1773591807461,7.26,87.71,87.682,0.49332147]
["bitfinex","SOLUSD",1773591807659,3.74324069,87.73,87.691,0.49332147]
["bitfinex","SOLUSD",1773591809559,3.74324069,87.73,87.69,3.74324069]
["bitfinex","SOLUSD",1773591809560,0.49299938,87.727,87.693,0.49332147]
["bitfinex","SOLUSD",1773591811562,0.49299938,87.725,87.695,0.49332147]
["bitfinex","SOLUSD",1773591814069,0.49299938,87.725,87.697,0.49332147]
["bitfinex","SOLUSD",1773591818779,0.49299938,87.723,87.699,0.49332147]
["bitfinex","SOLUSD",1773591821461,0.49299938,87.709,87.669,0.49332147]
["bitfinex","SOLUSD",1773591821666,39.89877111,87.722,87.669,0.49332147]
["bitfinex","SOLUSD",1773591821667,0.49299938,87.689,87.67,0.49332147]
["bitfinex","SOLUSD",1773591822067,0.49299938,87.689,87.665,0.49332147]
["bitfinex","SOLUSD",1773591823973,0.49299938,87.689,87.667,0.49332147]
["bitfinex","SOLUSD",1773591826487,0.49299938,87.687,87.662,0.49332147]
["bitfinex","SOLUSD",1773591826658,0.49299938,87.679,87.663,11.40732121]
["bitfinex","SOLUSD",1773591827161,0.49299938,87.679,87.663,11.90064268]
["bitfinex","SOLUSD",1773591828367,0.49299938,87.679,87.664,0.49332147]
["bitfinex","SOLUSD",1773591832091,0.49299938,87.679,87.658,0.48776217]
["bitfinex","SOLUSD",1773591833297,0.49299938,87.679,87.652,0.48776217]
["bitfinex","SOLUSD",1773591833792,0.46439494,87.677,87.652,0.48776217]
["bitfinex","SOLUSD",1773591836274,0.46439494,87.677,87.653,11.8963848]
["bitfinex","SOLUSD",1773591836586,0.46439494,87.677,87.653,11.40862263]
["bitfinex","SOLUSD",1773591836785,0.46439494,87.677,87.654,0.48776217]
["bitfinex","SOLUSD",1773591837682,11.40562981,87.676,87.654,0.48776217]
["bitfinex","SOLUSD",1773591837986,0.46439494,87.675,87.654,0.48776217]
["bitfinex","SOLUSD",1773591840479,0.46439494,87.675,87.647,7.26]
["bitfinex","SOLUSD",1773591840480,0.46439494,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1773591840798,0.46439494,87.659,87.628,0.48776217]
["bitfinex","SOLUSD",1773591841189,0.46439494,87.649,87.628,0.48776217]
["bitfinex","SOLUSD",1773591842800,0.46439494,87.649,87.629,11.41174725]
["bitfinex","SOLUSD",1773591842982,11.40742629,87.663,87.631,0.48776217]
["bitfinex","SOLUSD",1773591843297,11.40679794,87.668,87.631,0.48776217]
["bitfinex","SOLUSD",1773591843482,3.74324069,87.66,87.631,0.48776217]
["bitfinex","SOLUSD",1773591844899,0.40466384,87.658,87.633,0.48776217]
["bitfinex","SOLUSD",1773591845102,0.40466384,87.649,87.628,0.48776217]
["bitfinex","SOLUSD",1773591847701,0.40466384,87.648,87.618,11.41317994]
["bitfinex","SOLUSD",1773591847907,0.40466384,87.639,87.619,0.48776217]
["bitfinex","SOLUSD",1773591848313,0.40466384,87.644,87.619,0.48776217]
["bitfinex","SOLUSD",1773591849011,0.40466384,87.639,87.617,7.26]
["bitfinex","SOLUSD",1773591849594,0.46439494,87.629,87.6,0.1]
["bitfinex","SOLUSD",1773591849812,0.46439494,87.629,87.601,7.26]
["bitfinex","SOLUSD",1773591851405,0.46439494,87.619,87.6,0.1]
["bitfinex","SOLUSD",1773591852584,0.46439494,87.629,87.6,0.58776217]
["bitfinex","SOLUSD",1773591853811,0.46439494,87.629,87.602,0.48776217]
["bitfinex","SOLUSD",1773591856522,0.46439494,87.629,87.6,0.1]
["bitfinex","SOLUSD",1773591856523,0.46439494,87.636,87.604,0.48776217]
["bitfinex","SOLUSD",1773591857184,0.46439494,87.629,87.604,0.48776217]
["bitfinex","SOLUSD",1773591857998,15.15356059,87.64,87.605,0.48776217]
["bitfinex","SOLUSD",1773591859005,15.15356059,87.64,87.607,0.48776217]
["bitfinex","SOLUSD",1773591860014,0.42803107,87.639,87.607,0.48776217]
["bitfinex","SOLUSD",1773591864515,0.42803107,87.639,87.609,0.4981107]
["bitfinex","SOLUSD",1773591865519,0.42803107,87.639,87.611,0.4981107]
["bitfinex","SOLUSD",1773591866919,3.74931477,87.64,87.611,0.4981107]
["bitfinex","SOLUSD",1773591867921,3.74931477,87.64,87.613,0.4981107]
["bitfinex","SOLUSD",1773591868296,11.40983024,87.644,87.613,0.4981107]
["bitfinex","SOLUSD",1773591868894,0.42803107,87.639,87.613,0.4981107]
["bitfinex","SOLUSD",1773591870618,0.42803107,87.639,87.615,0.4981107]
["bitfinex","SOLUSD",1773591872317,0.42803107,87.639,87.617,0.4981107]
["bitfinex","SOLUSD",1773591873914,0.42803107,87.639,87.619,0.4981107]
["bitfinex","SOLUSD",1773591876205,0.42803107,87.643,87.62,11.41291942]
["bitfinex","SOLUSD",1773591876404,0.42803107,87.643,87.621,0.4981107]
["bitfinex","SOLUSD",1773591877221,0.42803107,87.643,87.622,11.41265892]
["bitfinex","SOLUSD",1773591877421,0.42803107,87.643,87.623,0.4981107]
["bitfinex","SOLUSD",1773591878511,0.42803107,87.643,87.624,11.41239842]
["bitfinex","SOLUSD",1773591879123,0.42803107,87.643,87.624,11.91050912]
["bitfinex","SOLUSD",1773591880324,0.42803107,87.643,87.625,0.4981107]
["bitfinex","SOLUSD",1773591881234,0.42803107,87.643,87.621,0.4981107]
["bitfinex","SOLUSD",1773591883025,0.42803107,87.643,87.623,0.4981107]
["bitfinex","SOLUSD",1773591885831,0.42803107,87.649,87.625,0.4981107]
["bitfinex","SOLUSD",1773591888844,0.42803107,87.648,87.627,0.4981107]
["bitfinex","SOLUSD",1773591892026,7.26,87.669,87.609,7.26]
["bitfinex","SOLUSD",1773591892027,0.42803107,87.659,87.629,0.48746408]
["bitfinex","SOLUSD",1773591893149,0.42803107,87.657,87.631,0.48746408]
["bitfinex","SOLUSD",1773591897431,0.42803107,87.657,87.632,11.41135658]
["bitfinex","SOLUSD",1773591897630,0.42803107,87.657,87.633,0.48746408]
["bitfinex","SOLUSD",1773591897831,0.42803107,87.656,87.633,0.48746408]
["bitfinex","SOLUSD",1773591900946,0.42803107,87.656,87.634,11.41109614]
["bitfinex","SOLUSD",1773591901150,0.42803107,87.656,87.635,0.48746408]
["bitfinex","SOLUSD",1773591901756,11.83639339,87.655,87.635,0.48746408]
["bitfinex","SOLUSD",1773591902054,0.42803107,87.655,87.635,0.48746408]
["bitfinex","SOLUSD",1773591904038,0.42803107,87.655,87.637,0.48746408]
["bitfinex","SOLUSD",1773591909659,0.42803107,87.649,87.617,7.26]
["bitfinex","SOLUSD",1773591909841,0.42803107,87.629,87.605,0.48746408]
["bitfinex","SOLUSD",1773591910160,3.74931477,87.62,87.605,0.48746408]
["bitfinex","SOLUSD",1773591912158,0.42803107,87.619,87.603,11.41504369]
["bitfinex","SOLUSD",1773591912341,0.42803107,87.619,87.604,0.48746408]
["bitfinex","SOLUSD",1773591912959,0.42803107,87.652,87.606,0.48746408]
["bitfinex","SOLUSD",1773591913255,0.42803107,87.645,87.611,0.48746408]
["bitfinex","SOLUSD",1773591913646,3.74931477,87.63,87.611,0.48746408]
["bitfinex","SOLUSD",1773591914569,3.74931477,87.63,87.612,11.41396155]
["bitfinex","SOLUSD",1773591914753,0.42803107,87.631,87.613,0.48746408]
["bitfinex","SOLUSD",1773591915072,0.42803107,87.638,87.613,0.48746408]
["bitfinex","SOLUSD",1773591916772,0.42803107,87.638,87.6,3.84931477]
["bitfinex","SOLUSD",1773591916773,0.47820739,87.619,87.601,11.4153948]
["bitfinex","SOLUSD",1773591918973,0.47820739,87.629,87.602,0.48746408]
["bitfinex","SOLUSD",1773591919352,0.47820739,87.619,87.602,0.48746408]
["bitfinex","SOLUSD",1773591919549,0.47820739,87.638,87.602,0.48746408]
["bitfinex","SOLUSD",1773591919852,4.22752216,87.64,87.611,0.48746408]
["bitfinex","SOLUSD",1773591920167,0.47820739,87.639,87.611,0.48746408]
["bitfinex","SOLUSD",1773591920769,0.47820739,87.639,87.612,11.41396155]
["bitfinex","SOLUSD",1773591921074,0.47820739,87.629,87.613,0.48746408]
["bitfinex","SOLUSD",1773591921573,0.47820739,87.629,87.6,0.1]
["bitfinex","SOLUSD",1773591921574,0.47820739,87.629,87.604,0.48746408]
["bitfinex","SOLUSD",1773591921870,11.41057532,87.638,87.604,0.48746408]
["bitfinex","SOLUSD",1773591921871,0.47820739,87.619,87.604,0.48746408]
["bitfinex","SOLUSD",1773591923776,0.46937446,87.626,87.605,0.46527822]
["bitfinex","SOLUSD",1773591925065,0.46937446,87.626,87.604,11.41487893]
["bitfinex","SOLUSD",1773591925263,0.46937446,87.626,87.605,0.46527822]
["bitfinex","SOLUSD",1773591925452,0.46937446,87.626,87.606,11.41474328]
["bitfinex","SOLUSD",1773591925654,0.46937446,87.626,87.607,0.46527822]
["bitfinex","SOLUSD",1773591925872,0.46937446,87.633,87.607,0.46527822]
["bitfinex","SOLUSD",1773591926072,0.46937446,87.638,87.607,0.46527822]
["bitfinex","SOLUSD",1773591926858,0.46937446,87.629,87.607,0.46527822]
["bitfinex","SOLUSD",1773591927079,0.46937446,87.638,87.607,0.46527822]
["bitfinex","SOLUSD",1773591927972,0.46937446,87.636,87.609,0.46527822]
["bitfinex","SOLUSD",1773591929076,0.46937446,87.649,87.611,0.46527822]
["bitfinex","SOLUSD",1773591929259,0.46937446,87.648,87.611,0.46527822]
["bitfinex","SOLUSD",1773591930077,0.46937446,87.648,87.613,0.46527822]
["bitfinex","SOLUSD",1773591931282,0.46937446,87.646,87.608,11.87970723]
["bitfinex","SOLUSD",1773591931581,0.46937446,87.639,87.609,0.46527822]
["bitfinex","SOLUSD",1773591935290,0.46937446,87.639,87.6,3.84955102]
["bitfinex","SOLUSD",1773591935291,0.46937446,87.629,87.6,0.1]
["bitfinex","SOLUSD",1773591935467,0.46937446,87.609,87.587,0.46527822]
["bitfinex","SOLUSD",1773591937881,0.46937446,87.609,87.59,0.56527822]
["bitfinex","SOLUSD",1773591938766,0.46937446,87.608,87.59,0.56527822]
["bitfinex","SOLUSD",1773591940088,0.46937446,87.613,87.592,0.46527822]
["bitfinex","SOLUSD",1773591942687,0.46937446,87.613,87.593,11.41643738]
["bitfinex","SOLUSD",1773591942987,0.46937446,87.613,87.594,0.46527822]
["bitfinex","SOLUSD",1773591943187,0.46937446,87.613,87.593,11.3817156]
["bitfinex","SOLUSD",1773591943679,28.52629099,87.639,87.593,11.3817156]
["bitfinex","SOLUSD",1773591943680,111.96,87.646,87.594,0.46527822]
["bitfinex","SOLUSD",1773591943888,111.96,87.646,87.593,11.3817156]
["bitfinex","SOLUSD",1773591943889,3.74955102,87.64,87.601,0.46527822]
["bitfinex","SOLUSD",1773591945088,11.41044512,87.639,87.603,0.46527822]
["bitfinex","SOLUSD",1773591945886,0.46937446,87.638,87.603,0.46527822]
["bitfinex","SOLUSD",1773591947903,0.46937446,87.636,87.605,0.46527822]
["bitfinex","SOLUSD",1773591949090,0.46937446,87.634,87.607,0.46527822]
["bitfinex","SOLUSD",1773591949288,3.74955102,87.63,87.607,0.46527822]
["bitfinex","SOLUSD",1773591949693,0.46937446,87.629,87.607,0.46527822]
["bitfinex","SOLUSD",1773591952284,0.46937446,87.629,87.609,0.48483662]
["bitfinex","SOLUSD",1773591954588,0.47668495,87.627,87.609,0.48483662]
["bitfinex","SOLUSD",1773591957700,11.41213794,87.626,87.609,0.48483662]
["bitfinex","SOLUSD",1773591958403,0.47668495,87.627,87.609,0.48483662]
["bitfinex","SOLUSD",1773591960386,0.47668495,87.627,87.604,0.48483662]
["bitfinex","SOLUSD",1773591961314,104.7,87.646,87.594,0.48483662]
["bitfinex","SOLUSD",1773591961315,0.47668495,87.619,87.594,0.48483662]
["bitfinex","SOLUSD",1773591961603,0.47668495,87.624,87.594,0.48483662]
["bitfinex","SOLUSD",1773591961803,0.47668495,87.635,87.601,0.48483662]
["bitfinex","SOLUSD",1773591962385,0.47668495,87.635,87.6,3.74955102]
["bitfinex","SOLUSD",1773591962386,0.47668495,87.635,87.603,0.48483662]
["bitfinex","SOLUSD",1773591963414,11.410125,87.642,87.611,0.48483662]
["bitfinex","SOLUSD",1773591963713,11.40654051,87.669,87.631,0.48483662]
["bitfinex","SOLUSD",1773591963918,0.47668495,87.668,87.631,0.48483662]
["bitfinex","SOLUSD",1773591965119,0.47668495,87.659,87.633,0.48483662]
["bitfinex","SOLUSD",1773591968008,0.47668495,87.657,87.633,0.48483662]
["bitfinex","SOLUSD",1773591969015,0.47668495,87.657,87.635,0.48483662]
["bitfinex","SOLUSD",1773591970210,0.47668495,87.657,87.637,0.48483662]
["bitfinex","SOLUSD",1773591976644,0.47668495,87.657,87.639,0.48483662]
["bitfinex","SOLUSD",1773591979242,0.47668495,87.657,87.64,11.41031492]
["bitfinex","SOLUSD",1773591979443,0.47668495,87.657,87.641,0.48483662]
["bitfinex","SOLUSD",1773591980429,0.47668495,87.659,87.636,0.48483662]
["bitfinex","SOLUSD",1773591980632,11.88409809,87.663,87.636,0.48483662]
["bitfinex","SOLUSD",1773591980849,3.74955102,87.68,87.641,0.48483662]
["bitfinex","SOLUSD",1773591981031,11.4057599,87.675,87.641,0.48483662]
["bitfinex","SOLUSD",1773591982928,0.43471396,87.674,87.643,0.49024227]
["bitfinex","SOLUSD",1773591983149,0.43471396,87.679,87.643,0.49024227]
["bitfinex","SOLUSD",1773591983349,0.43471396,87.675,87.643,0.49024227]
["bitfinex","SOLUSD",1773591984143,3.74955102,87.68,87.643,0.49024227]
["bitfinex","SOLUSD",1773591984347,0.43471396,87.682,87.651,0.49024227]
["bitfinex","SOLUSD",1773591985150,0.43471396,87.682,87.653,0.49024227]
["bitfinex","SOLUSD",1773591986148,0.43471396,87.682,87.654,11.40849248]
["bitfinex","SOLUSD",1773591986350,0.43471396,87.682,87.655,0.49024227]
["bitfinex","SOLUSD",1773591986652,0.43471396,87.679,87.655,0.49024227]
["bitfinex","SOLUSD",1773591989252,0.43471396,87.679,87.657,0.49024227]
["bitfinex","SOLUSD",1773591990441,0.43471396,87.679,87.659,0.49024227]
["bitfinex","SOLUSD",1773591991629,0.43471396,87.679,87.661,0.49024227]
["bitfinex","SOLUSD",1773591992032,0.43471396,87.688,87.661,0.49024227]
["bitfinex","SOLUSD",1773591994045,0.43471396,87.688,87.662,11.40745134]
["bitfinex","SOLUSD",1773591994239,0.43471396,87.688,87.663,0.49024227]
["bitfinex","SOLUSD",1773591997159,0.43471396,87.688,87.665,0.49024227]
["bitfinex","SOLUSD",1773591998565,0.43471396,87.686,87.665,0.49024227]
["bitfinex","SOLUSD",1773592003885,11.40445914,87.685,87.652,11.89899506]
["bitfinex","SOLUSD",1773592004090,3.74521681,87.66,87.64,7.26]
["bitfinex","SOLUSD",1773592004387,0.43471396,87.659,87.64,7.26]
["bitfinex","SOLUSD",1773592004988,0.45168917,87.649,87.612,7.26]
["bitfinex","SOLUSD",1773592005285,0.45168917,87.649,87.613,39.94840948]
["bitfinex","SOLUSD",1773592006876,0.45168917,87.649,87.616,0.49024227]
["bitfinex","SOLUSD",1773592009282,0.45168917,87.649,87.62,3.74521681]
["bitfinex","SOLUSD",1773592009490,0.45168917,87.649,87.621,0.49024227]
["bitfinex","SOLUSD",1773592009670,0.45168917,87.659,87.621,0.49024227]
["bitfinex","SOLUSD",1773592010474,0.45168917,87.659,87.623,0.49024227]
["bitfinex","SOLUSD",1773592011998,0.45168917,87.659,87.624,39.94339449]
["bitfinex","SOLUSD",1773592012298,3.74521681,87.65,87.625,0.49750267]
["bitfinex","SOLUSD",1773592012514,0.49059027,87.639,87.615,11.41357073]
["bitfinex","SOLUSD",1773592013081,0.49059027,87.629,87.615,11.41357073]
["bitfinex","SOLUSD",1773592014078,0.49059027,87.629,87.609,11.4143524]
["bitfinex","SOLUSD",1773592014278,0.49059027,87.629,87.61,0.49750267]
["bitfinex","SOLUSD",1773592017080,0.49059027,87.629,87.611,11.9115945]
["bitfinex","SOLUSD",1773592019905,0.49059027,87.629,87.612,0.49750267]
["bitfinex","SOLUSD",1773592021012,0.49059027,87.629,87.613,11.41383128]
["bitfinex","SOLUSD",1773592021694,0.49059027,87.629,87.613,11.91133395]
["bitfinex","SOLUSD",1773592022808,0.49059027,87.629,87.613,11.41383128]
["bitfinex","SOLUSD",1773592024106,0.49059027,87.629,87.609,11.4143524]
["bitfinex","SOLUSD",1773592024306,0.49059027,87.629,87.609,11.91185507]
["bitfinex","SOLUSD",1773592024509,0.49059027,87.635,87.61,0.49750267]
["bitfinex","SOLUSD",1773592024895,0.49059027,87.649,87.611,0.49750267]
["bitfinex","SOLUSD",1773592025093,0.49059027,87.649,87.621,0.49750267]
["bitfinex","SOLUSD",1773592026693,0.49059027,87.649,87.623,0.49750267]
["bitfinex","SOLUSD",1773592027091,0.49059027,87.654,87.623,0.49750267]
["bitfinex","SOLUSD",1773592027413,45.56648593,87.784,87.622,11.41265892]
["bitfinex","SOLUSD",1773592027414,0.49059027,87.667,87.631,0.49750267]
["bitfinex","SOLUSD",1773592028195,0.49059027,87.667,87.641,0.49750267]
["bitfinex","SOLUSD",1773592028799,11.40693085,87.666,87.641,0.49750267]
["bitfinex","SOLUSD",1773592029103,0.49059027,87.659,87.641,0.49750267]
["bitfinex","SOLUSD",1773592030209,0.49059027,87.659,87.633,11.90872903]
["bitfinex","SOLUSD",1773592032201,0.49059027,87.658,87.633,11.90872903]
["bitfinex","SOLUSD",1773592033222,0.49059027,87.649,87.632,7.28]
["bitfinex","SOLUSD",1773592033407,0.49059027,87.649,87.632,18.69133255]
["bitfinex","SOLUSD",1773592034226,0.49059027,87.649,87.632,19.18883522]
["bitfinex","SOLUSD",1773592034601,0.49059027,87.649,87.633,0.49750267]
["bitfinex","SOLUSD",1773592035922,0.49059027,87.649,87.634,11.41109614]
["bitfinex","SOLUSD",1773592037826,0.49059027,87.649,87.634,11.90859881]
["bitfinex","SOLUSD",1773592040736,0.49059027,87.654,87.635,0.49750267]
["bitfinex","SOLUSD",1773592042724,11.40784175,87.659,87.635,0.49750267]
["bitfinex","SOLUSD",1773592042926,0.46124912,87.659,87.637,0.47704452]
["bitfinex","SOLUSD",1773592047025,0.46124912,87.657,87.637,0.47704452]
["bitfinex","SOLUSD",1773592047331,0.46124912,87.657,87.636,11.41083572]
["bitfinex","SOLUSD",1773592047542,0.46124912,87.655,87.633,0.47704452]
["bitfinex","SOLUSD",1773592048019,0.46124912,87.655,87.623,11.41252867]
["bitfinex","SOLUSD",1773592049922,0.46124912,87.655,87.625,11.41226818]
["bitfinex","SOLUSD",1773592050122,0.46124912,87.655,87.626,0.47704452]
["bitfinex","SOLUSD",1773592051144,0.46124912,87.655,87.628,0.47704452]
["bitfinex","SOLUSD",1773592052926,0.46124912,87.649,87.63,0.47704452]
["bitfinex","SOLUSD",1773592053838,0.46124912,87.657,87.63,0.47704452]
["bitfinex","SOLUSD",1773592055331,3.74757251,87.66,87.632,0.47704452]
["bitfinex","SOLUSD",1773592055642,0.46124912,87.662,87.632,0.47704452]
["bitfinex","SOLUSD",1773592058045,0.46124912,87.659,87.634,0.47704452]
["bitfinex","SOLUSD",1773592063045,0.46124912,87.659,87.635,11.41096593]
["bitfinex","SOLUSD",1773592063228,0.46124912,87.659,87.635,11.88801045]
["bitfinex","SOLUSD",1773592064335,0.46124912,87.659,87.636,0.47704452]
["bitfinex","SOLUSD",1773592066054,0.46124912,87.659,87.637,11.41070552]
["bitfinex","SOLUSD",1773592066958,0.46124912,87.657,87.637,11.41070552]
["bitfinex","SOLUSD",1773592067357,0.46124912,87.657,87.637,11.88775004]
["bitfinex","SOLUSD",1773592071637,0.4976972,87.649,87.631,11.4114868]
["bitfinex","SOLUSD",1773592071954,0.49684662,87.639,87.63,7.26]
["bitfinex","SOLUSD",1773592073040,0.49684662,87.655,87.631,0.5223016]
["bitfinex","SOLUSD",1773592073755,0.49684662,87.655,87.631,11.9337884]
["bitfinex","SOLUSD",1773592074058,0.49684662,87.655,87.632,0.5223016]
["bitfinex","SOLUSD",1773592075256,0.49684662,87.655,87.633,11.41122636]
["bitfinex","SOLUSD",1773592076265,0.49684662,87.655,87.633,11.93352796]
["bitfinex","SOLUSD",1773592076561,0.49684662,87.655,87.634,0.5223016]
["bitfinex","SOLUSD",1773592077656,0.49684662,87.655,87.636,0.5223016]
["bitfinex","SOLUSD",1773592082865,0.49684662,87.666,87.638,0.5223016]
["bitfinex","SOLUSD",1773592083071,0.49684662,87.677,87.641,0.5223016]
["bitfinex","SOLUSD",1773592084470,0.49684662,87.677,87.643,0.5223016]
["bitfinex","SOLUSD",1773592086685,0.49684662,87.677,87.645,0.5223016]
["bitfinex","SOLUSD",1773592090192,0.49684662,87.677,87.647,0.5223016]
["bitfinex","SOLUSD",1773592092566,0.49684662,87.677,87.649,0.5223016]
["bitfinex","SOLUSD",1773592094086,11.40224656,87.678,87.65,0.5223016]
["bitfinex","SOLUSD",1773592096190,0.49684662,87.677,87.652,0.5223016]
["bitfinex","SOLUSD",1773592098391,0.49684662,87.677,87.654,0.5223016]
["bitfinex","SOLUSD",1773592098576,3.74757251,87.69,87.655,0.5223016]
["bitfinex","SOLUSD",1773592100296,3.74757251,87.68,87.655,0.5223016]
["bitfinex","SOLUSD",1773592100690,0.49684662,87.679,87.657,0.5223016]
["bitfinex","SOLUSD",1773592101601,0.49684662,87.684,87.657,0.5223016]
["bitfinex","SOLUSD",1773592102609,0.49684662,87.684,87.656,11.40823218]
["bitfinex","SOLUSD",1773592102610,0.49684662,87.684,87.659,0.51838654]
["bitfinex","SOLUSD",1773592102907,3.74757251,87.69,87.659,0.51838654]
["bitfinex","SOLUSD",1773592103399,11.40355377,87.692,87.659,0.51838654]
["bitfinex","SOLUSD",1773592103604,0.54738041,87.692,87.661,0.51838654]
["bitfinex","SOLUSD",1773592106195,0.54738041,87.692,87.663,0.51838654]
["bitfinex","SOLUSD",1773592108805,0.54738041,87.692,87.664,11.40719109]
["bitfinex","SOLUSD",1773592108987,0.54738041,87.692,87.665,0.51838654]
["bitfinex","SOLUSD",1773592114211,0.54738041,87.692,87.667,0.51838654]
["bitfinex","SOLUSD",1773592117216,0.54738041,87.692,87.669,0.51838654]
["bitfinex","SOLUSD",1773592120110,0.54738041,87.692,87.67,11.4064104]
["bitfinex","SOLUSD",1773592120308,0.54738041,87.692,87.671,0.51838654]
["bitfinex","SOLUSD",1773592120925,0.54738041,87.691,87.671,0.51838654]
["bitfinex","SOLUSD",1773592125216,0.54738041,87.691,87.672,11.40615019]
["bitfinex","SOLUSD",1773592125400,0.54738041,87.691,87.673,0.51838654]
["bitfinex","SOLUSD",1773592142632,0.54738041,87.691,87.672,11.40615019]
["bitfinex","SOLUSD",1773592142633,0.54738041,87.691,87.675,0.59742226]
["bitfinex","SOLUSD",1773592142826,3.74405974,87.7,87.675,0.59742226]
["bitfinex","SOLUSD",1773592143014,0.55031615,87.701,87.675,0.59742226]
["bitfinex","SOLUSD",1773592143210,0.55031615,87.701,87.676,11.40562981]
["bitfinex","SOLUSD",1773592143408,0.55031615,87.701,87.677,0.59742226]
["bitfinex","SOLUSD",1773592144833,10.23506722,87.722,87.643,11.40992435]
["bitfinex","SOLUSD",1773592144834,0.55031615,87.689,87.643,11.40992435]
["bitfinex","SOLUSD",1773592145042,0.55031615,87.679,87.647,0.59742226]
["bitfinex","SOLUSD",1773592146841,0.55031615,87.679,87.648,39.93245709]
["bitfinex","SOLUSD",1773592147044,0.55031615,87.659,87.626,0.59742226]
["bitfinex","SOLUSD",1773592148537,4.29437589,87.65,87.628,0.59742226]
["bitfinex","SOLUSD",1773592149034,0.55031615,87.65,87.628,0.59742226]
["bitfinex","SOLUSD",1773592150217,4.29437589,87.65,87.628,0.59742226]
["bitfinex","SOLUSD",1773592152025,0.55031615,87.65,87.63,0.59742226]
["bitfinex","SOLUSD",1773592153234,0.55031615,87.649,87.632,0.59742226]
["bitfinex","SOLUSD",1773592155023,0.55031615,87.649,87.633,11.41122636]
["bitfinex","SOLUSD",1773592155339,0.55031615,87.649,87.634,0.59742226]
["bitfinex","SOLUSD",1773592156235,0.55031615,87.653,87.634,0.59742226]
["bitfinex","SOLUSD",1773592159148,0.55031615,87.653,87.635,11.41096593]
["bitfinex","SOLUSD",1773592159341,0.55031615,87.653,87.636,0.59742226]
["bitfinex","SOLUSD",1773592162231,0.55031615,87.653,87.637,11.99452038]
["bitfinex","SOLUSD",1773592163842,0.55031615,87.653,87.637,11.41070552]
["bitfinex","SOLUSD",1773592164030,0.56799471,87.649,87.624,0.58381486]
["bitfinex","SOLUSD",1773592165259,0.56799471,87.649,87.626,0.58381486]
["bitfinex","SOLUSD",1773592168134,0.56799471,87.649,87.627,11.41200771]
["bitfinex","SOLUSD",1773592168335,0.56799471,87.649,87.628,0.58381486]
["bitfinex","SOLUSD",1773592170836,0.56799471,87.658,87.628,0.58381486]
["bitfinex","SOLUSD",1773592171951,0.56799471,87.649,87.629,11.41174725]
["bitfinex","SOLUSD",1773592172158,0.56799471,87.649,87.629,11.99556211]
["bitfinex","SOLUSD",1773592172654,0.56799471,87.649,87.63,0.58381486]
["bitfinex","SOLUSD",1773592172853,0.56799471,87.649,87.619,0.58381486]
["bitfinex","SOLUSD",1773592173451,0.56799471,87.649,87.618,18.69314906]
["bitfinex","SOLUSD",1773592173757,0.56799471,87.639,87.618,18.69314906]
["bitfinex","SOLUSD",1773592173957,0.56799471,87.639,87.618,19.27696392]
["bitfinex","SOLUSD",1773592174136,0.56799471,87.639,87.619,0.58381486]
["bitfinex","SOLUSD",1773592176351,0.56799471,87.639,87.621,0.58381486]
["bitfinex","SOLUSD",1773592177761,0.56799471,87.639,87.623,0.58381486]
["bitfinex","SOLUSD",1773592177947,0.56799471,87.649,87.623,0.58381486]
["bitfinex","SOLUSD",1773592178152,0.56799471,87.658,87.623,0.58381486]
["bitfinex","SOLUSD",1773592180552,0.56799471,87.658,87.624,11.41239842]
["bitfinex","SOLUSD",1773592180744,0.56799471,87.658,87.625,0.58381486]
["bitfinex","SOLUSD",1773592181750,0.56799471,87.658,87.626,11.41213794]
["bitfinex","SOLUSD",1773592182055,0.56799471,87.658,87.627,0.58381486]
["bitfinex","SOLUSD",1773592183056,3.74768454,87.67,87.626,11.41213794]
["bitfinex","SOLUSD",1773592183057,4.31567925,87.67,87.631,0.58381486]
["bitfinex","SOLUSD",1773592183359,0.56799471,87.669,87.631,0.58381486]
["bitfinex","SOLUSD",1773592184054,0.56799471,87.659,87.633,0.58381486]
["bitfinex","SOLUSD",1773592185968,0.56799471,87.658,87.635,0.58381486]
["bitfinex","SOLUSD",1773592186261,0.56799471,87.649,87.618,7.28]
["bitfinex","SOLUSD",1773592187553,0.56799471,87.639,87.619,11.41304968]
["bitfinex","SOLUSD",1773592187964,0.56799471,87.639,87.609,11.4143524]
["bitfinex","SOLUSD",1773592188155,0.56799471,87.639,87.61,0.58381486]
["bitfinex","SOLUSD",1773592192073,0.56799471,87.639,87.611,11.41409183]
["bitfinex","SOLUSD",1773592192369,0.56799471,87.639,87.612,0.61003072]
["bitfinex","SOLUSD",1773592193071,7.28,87.667,87.612,0.61003072]
["bitfinex","SOLUSD",1773592193293,45.57248631,87.773,87.611,39.94932142]
["bitfinex","SOLUSD",1773592193294,3.74768454,87.69,87.651,0.61003072]
["bitfinex","SOLUSD",1773592193573,3.74768454,87.69,87.611,97.0197806]
["bitfinex","SOLUSD",1773592193574,3.74768454,87.7,87.661,0.61003072]
["bitfinex","SOLUSD",1773592193748,3.74768454,87.69,87.661,0.61003072]
["bitfinex","SOLUSD",1773592193953,3.74768454,87.69,87.656,0.61003072]
["bitfinex","SOLUSD",1773592194368,11.40393892,87.689,87.658,0.61003072]
["bitfinex","SOLUSD",1773592195571,0.61090193,87.688,87.658,0.61003072]
["bitfinex","SOLUSD",1773592197768,0.61090193,87.688,87.661,0.61003072]
["bitfinex","SOLUSD",1773592198655,0.61090193,87.688,87.659,11.40784175]
["bitfinex","SOLUSD",1773592198856,0.61090193,87.688,87.659,12.01787247]
["bitfinex","SOLUSD",1773592199053,0.61090193,87.688,87.66,0.61003072]
["bitfinex","SOLUSD",1773592199459,0.61090193,87.686,87.66,0.61003072]
["bitfinex","SOLUSD",1773592200176,0.61090193,87.686,87.659,11.40784175]
["bitfinex","SOLUSD",1773592200372,0.61090193,87.679,87.654,11.40839188]
["bitfinex","SOLUSD",1773592200958,11.40445914,87.685,87.649,0.61003072]
["bitfinex","SOLUSD",1773592200959,0.61090193,87.669,87.649,0.61003072]
["bitfinex","SOLUSD",1773592201469,0.61090193,87.659,87.633,12.02125708]
["bitfinex","SOLUSD",1773592201778,0.61090193,87.675,87.641,0.61003072]
["bitfinex","SOLUSD",1773592202379,0.61090193,87.675,87.643,0.61003072]
["bitfinex","SOLUSD",1773592203886,0.61090193,87.675,87.626,57.06065233]
["bitfinex","SOLUSD",1773592203887,0.61090193,87.649,87.626,0.61003072]
["bitfinex","SOLUSD",1773592204175,0.61090193,87.649,87.623,12.0224512]
["bitfinex","SOLUSD",1773592204380,0.61090193,87.649,87.625,11.41226818]
["bitfinex","SOLUSD",1773592205082,0.61090193,87.647,87.625,11.41226818]
["bitfinex","SOLUSD",1773592205475,0.61090193,87.685,87.631,0.61003072]
["bitfinex","SOLUSD",1773592205684,0.61090193,87.679,87.641,0.61003072]
["bitfinex","SOLUSD",1773592206883,3.74768454,87.67,87.643,0.61003072]
["bitfinex","SOLUSD",1773592207091,0.61090193,87.669,87.643,0.61003072]
["bitfinex","SOLUSD",1773592208390,3.74768454,87.66,87.637,0.61003072]
["bitfinex","SOLUSD",1773592208594,0.61090193,87.659,87.637,0.61003072]
["bitfinex","SOLUSD",1773592209670,0.61090193,87.649,87.63,11.41158949]
["bitfinex","SOLUSD",1773592213085,0.61090193,87.649,87.627,0.61003072]
["bitfinex","SOLUSD",1773592214397,0.61090193,87.649,87.628,11.41187748]
["bitfinex","SOLUSD",1773592214594,11.40853802,87.654,87.603,7.28]
["bitfinex","SOLUSD",1773592214595,0.61090193,87.639,87.607,0.61003072]
["bitfinex","SOLUSD",1773592214795,57.03171949,87.671,87.607,0.61003072]
["bitfinex","SOLUSD",1773592214796,4.35858647,87.63,87.607,0.61003072]
["bitfinex","SOLUSD",1773592215176,0.61090193,87.629,87.607,0.61003072]
["bitfinex","SOLUSD",1773592215501,3.74768454,87.62,87.603,7.28]
["bitfinex","SOLUSD",1773592215799,0.61090193,87.619,87.6,0.61003072]
["bitfinex","SOLUSD",1773592216102,0.61090193,87.619,87.59,0.1]
["bitfinex","SOLUSD",1773592216103,4.35858647,87.61,87.59,0.1]
["bitfinex","SOLUSD",1773592216285,0.61090193,87.609,87.59,0.1]
["bitfinex","SOLUSD",1773592217289,0.61090193,87.608,87.59,0.1]
["bitfinex","SOLUSD",1773592217982,0.61090193,87.608,87.583,7.28]
["bitfinex","SOLUSD",1773592218783,0.61090193,87.608,87.583,18.69770636]
["bitfinex","SOLUSD",1773592219800,0.61090193,87.608,87.583,19.30773708]
["bitfinex","SOLUSD",1773592220200,0.61090193,87.608,87.583,7.89003072]
["bitfinex","SOLUSD",1773592220407,0.61090193,87.606,87.583,7.89003072]
["bitfinex","SOLUSD",1773592220905,0.61090193,87.612,87.585,0.61003072]
["bitfinex","SOLUSD",1773592222692,3.74768454,87.61,87.585,0.61003072]
["bitfinex","SOLUSD",1773592223103,11.4143524,87.609,87.585,0.61003072]
["bitfinex","SOLUSD",1773592223289,3.74768454,87.61,87.587,0.59048654]
["bitfinex","SOLUSD",1773592224399,11.4143524,87.609,87.587,0.59048654]
["bitfinex","SOLUSD",1773592224600,0.57035708,87.608,87.587,0.59048654]
["bitfinex","SOLUSD",1773592224796,0.57035708,87.599,87.57,0.1]
["bitfinex","SOLUSD",1773592225002,0.57035708,87.589,87.57,0.1]
["bitfinex","SOLUSD",1773592225397,0.57035708,87.589,87.57,12.10992241]
["bitfinex","SOLUSD",1773592225591,0.57035708,87.595,87.571,0.59048654]
["bitfinex","SOLUSD",1773592225792,0.57035708,87.589,87.57,11.51943587]
["bitfinex","SOLUSD",1773592226706,0.57035708,87.589,87.571,0.59048654]
["bitfinex","SOLUSD",1773592227282,0.57035708,87.589,87.572,11.41917507]
["bitfinex","SOLUSD",1773592229412,0.57035708,87.616,87.573,0.59048654]
["bitfinex","SOLUSD",1773592229587,0.57035708,87.616,87.572,39.96711276]
["bitfinex","SOLUSD",1773592229588,0.57035708,87.616,87.581,0.59048654]
["bitfinex","SOLUSD",1773592230512,0.57035708,87.628,87.591,0.59048654]
["bitfinex","SOLUSD",1773592231493,0.57035708,87.628,87.593,0.59048654]
["bitfinex","SOLUSD",1773592234715,0.57035708,87.628,87.595,0.59048654]
["bitfinex","SOLUSD",1773592234913,0.57035708,87.626,87.595,0.59048654]
["bitfinex","SOLUSD",1773592237217,0.57035708,87.626,87.596,11.41604639]
["bitfinex","SOLUSD",1773592237416,0.57035708,87.626,87.597,0.59048654]
["bitfinex","SOLUSD",1773592237909,0.57035708,87.629,87.597,0.59048654]
["bitfinex","SOLUSD",1773592238410,0.57035708,87.628,87.597,0.59048654]
["bitfinex","SOLUSD",1773592240327,0.57035708,87.619,87.592,11.4165597]
["bitfinex","SOLUSD",1773592240713,0.57035708,87.619,87.591,0.59048654]
["bitfinex","SOLUSD",1773592240714,0.57035708,87.609,87.585,0.59048654]
["bitfinex","SOLUSD",1773592241415,0.57035708,87.609,87.573,0.59048654]
["bitfinex","SOLUSD",1773592245422,0.57035708,87.609,87.575,0.59048654]
["bitfinex","SOLUSD",1773592247024,0.57035708,87.607,87.575,0.59048654]
["bitfinex","SOLUSD",1773592247611,0.57035708,87.619,87.577,0.59048654]
["bitfinex","SOLUSD",1773592247817,0.57035708,87.616,87.577,0.59048654]
["bitfinex","SOLUSD",1773592248501,0.57035708,87.616,87.58,3.7493342]
["bitfinex","SOLUSD",1773592248708,0.57035708,87.616,87.581,0.59048654]
["bitfinex","SOLUSD",1773592249231,0.57035708,87.628,87.591,0.59048654]
["bitfinex","SOLUSD",1773592250021,0.57035708,87.626,87.593,0.59048654]
["bitfinex","SOLUSD",1773592251212,0.57035708,87.626,87.594,11.41630705]
["bitfinex","SOLUSD",1773592251412,0.57035708,87.626,87.595,0.59048654]
["bitfinex","SOLUSD",1773592251903,11.41226818,87.625,87.595,0.59048654]
["bitfinex","SOLUSD",1773592252406,12.00524608,87.625,87.595,0.59048654]
["bitfinex","SOLUSD",1773592254430,0.5929779,87.624,87.597,0.57671675]
["bitfinex","SOLUSD",1773592256330,3.7493342,87.63,87.597,0.57671675]
["bitfinex","SOLUSD",1773592256526,3.7493342,87.63,87.596,39.95616237]
["bitfinex","SOLUSD",1773592256527,3.7493342,87.63,87.599,0.57671675]
["bitfinex","SOLUSD",1773592256834,0.5929779,87.629,87.599,0.57671675]
["bitfinex","SOLUSD",1773592257734,12.00472515,87.629,87.599,0.57671675]
["bitfinex","SOLUSD",1773592257939,0.5929779,87.629,87.599,0.57671675]
["bitfinex","SOLUSD",1773592259532,0.5929779,87.629,87.601,0.57671675]
["bitfinex","SOLUSD",1773592261228,0.5929779,87.629,87.602,11.41526449]
["bitfinex","SOLUSD",1773592261428,0.5929779,87.629,87.603,0.57671675]
["bitfinex","SOLUSD",1773592261931,0.5929779,87.627,87.603,0.57671675]
["bitfinex","SOLUSD",1773592264239,0.5929779,87.627,87.604,11.41500388]
["bitfinex","SOLUSD",1773592264440,0.5929779,87.627,87.605,0.57671675]
["bitfinex","SOLUSD",1773592266339,0.5929779,87.627,87.607,0.57671675]
["bitfinex","SOLUSD",1773592267038,0.5929779,87.619,87.571,0.57671675]
["bitfinex","SOLUSD",1773592267235,0.5929779,87.599,87.572,0.57671675]
["bitfinex","SOLUSD",1773592267538,3.7493342,87.58,87.57,0.1]
["bitfinex","SOLUSD",1773592268034,0.5929779,87.579,87.56,0.1]
["bitfinex","SOLUSD",1773592268335,0.5929779,87.579,87.56,12.09735704]
["bitfinex","SOLUSD",1773592268654,0.5929779,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1773592268935,0.5929779,87.559,87.541,11.42321883]
["bitfinex","SOLUSD",1773592269137,0.5929779,87.559,87.54,0.1]
["bitfinex","SOLUSD",1773592269316,3.7493342,87.55,87.517,11.4263271]
["bitfinex","SOLUSD",1773592269516,3.7493342,87.54,87.51,0.61897526]
["bitfinex","SOLUSD",1773592269718,3.7493342,87.55,87.51,0.61897526]
["bitfinex","SOLUSD",1773592270736,3.7493342,87.56,87.521,0.61897526]
["bitfinex","SOLUSD",1773592272815,3.7493342,87.56,87.52,3.7493342]
["bitfinex","SOLUSD",1773592272816,15.17011364,87.56,87.523,0.61897526]
["bitfinex","SOLUSD",1773592273625,3.7493342,87.56,87.523,0.61897526]
["bitfinex","SOLUSD",1773592273935,15.16888041,87.57,87.531,0.61897526]
["bitfinex","SOLUSD",1773592275343,15.16888041,87.57,87.53,3.7493342]
["bitfinex","SOLUSD",1773592275344,3.7493342,87.57,87.533,0.61897526]
["bitfinex","SOLUSD",1773592275528,11.41956628,87.569,87.533,0.61897526]
["bitfinex","SOLUSD",1773592276041,3.7493342,87.56,87.533,0.61897526]
["bitfinex","SOLUSD",1773592282224,3.7493342,87.56,87.535,0.61897526]
["bitfinex","SOLUSD",1773592284528,3.7493342,87.56,87.537,0.61897526]
["bitfinex","SOLUSD",1773592287650,3.7493342,87.57,87.539,0.61897526]
["bitfinex","SOLUSD",1773592288041,3.7493342,87.56,87.539,0.61897526]
["bitfinex","SOLUSD",1773592288550,104.7,87.575,87.539,0.61897526]
["bitfinex","SOLUSD",1773592288931,15.16749447,87.58,87.539,0.61897526]
["bitfinex","SOLUSD",1773592289128,3.7493342,87.57,87.539,0.61897526]
["bitfinex","SOLUSD",1773592290050,3.7493342,87.57,87.541,0.61897526]
["bitfinex","SOLUSD",1773592290747,3.7546131,87.57,87.541,0.61897526]
["bitfinex","SOLUSD",1773592291137,3.7546131,87.57,87.543,0.61897526]
["bitfinex","SOLUSD",1773592291836,3.7546131,87.56,87.542,11.42308834]
["bitfinex","SOLUSD",1773592292451,3.7546131,87.56,87.542,12.0420636]
["bitfinex","SOLUSD",1773592292861,3.7546131,87.56,87.542,11.42308834]
["bitfinex","SOLUSD",1773592293158,3.7546131,87.56,87.543,0.61897526]
["bitfinex","SOLUSD",1773592293335,3.7546131,87.55,87.529,0.61897526]
["bitfinex","SOLUSD",1773592293648,3.7546131,87.56,87.529,0.61897526]
["bitfinex","SOLUSD",1773592294655,11.41961119,87.569,87.531,0.61897526]
["bitfinex","SOLUSD",1773592295456,3.7546131,87.56,87.532,11.42439336]
["bitfinex","SOLUSD",1773592295652,3.7546131,87.56,87.533,0.61897526]
["bitfinex","SOLUSD",1773592297845,3.7546131,87.56,87.535,0.61897526]
["bitfinex","SOLUSD",1773592298046,3.7546131,87.57,87.535,0.61897526]
["bitfinex","SOLUSD",1773592298355,3.7546131,87.58,87.541,0.61897526]
["bitfinex","SOLUSD",1773592298941,3.7546131,87.57,87.541,0.61897526]
["bitfinex","SOLUSD",1773592299136,3.7546131,87.56,87.54,0.61897526]
["bitfinex","SOLUSD",1773592299842,3.7546131,87.57,87.54,0.61897526]
["bitfinex","SOLUSD",1773592300362,11.41956628,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1773592300550,3.7546131,87.56,87.534,0.61897526]
["bitfinex","SOLUSD",1773592300739,3.7546131,87.56,87.536,0.61897526]
["bitfinex","SOLUSD",1773592301661,11.41956628,87.569,87.536,0.61897526]
["bitfinex","SOLUSD",1773592301960,3.7546131,87.56,87.536,0.61897526]
["bitfinex","SOLUSD",1773592302154,28.54452862,87.583,87.537,11.42374081]
["bitfinex","SOLUSD",1773592302456,3.7546131,87.56,87.538,0.61897526]
["bitfinex","SOLUSD",1773592304158,3.7546131,87.57,87.539,12.04245508]
["bitfinex","SOLUSD",1773592304548,3.7546131,87.56,87.54,0.61897526]
["bitfinex","SOLUSD",1773592305264,11.41956628,87.569,87.54,0.61897526]
["bitfinex","SOLUSD",1773592307072,11.41956628,87.569,87.542,0.61897526]
["bitfinex","SOLUSD",1773592308764,11.41956628,87.569,87.542,12.04203936]
["bitfinex","SOLUSD",1773592308962,11.41956628,87.569,87.543,0.61897526]
["bitfinex","SOLUSD",1773592311152,11.41956628,87.569,87.545,0.61897526]
["bitfinex","SOLUSD",1773592314567,3.7546131,87.57,87.546,0.61897526]
["bitfinex","SOLUSD",1773592317076,11.41956628,87.569,87.546,0.61897526]
["bitfinex","SOLUSD",1773592321894,3.7546131,87.6,87.54,3.7546131]
["bitfinex","SOLUSD",1773592322173,68.48,87.629,87.53,39.98629041]
["bitfinex","SOLUSD",1773592322174,11.0346131,87.61,87.561,0.61897526]
["bitfinex","SOLUSD",1773592322376,3.7546131,87.6,87.561,0.61897526]
["bitfinex","SOLUSD",1773592322569,3.7546131,87.61,87.561,0.61897526]
["bitfinex","SOLUSD",1773592322777,3.7546131,87.61,87.56,3.7546131]
["bitfinex","SOLUSD",1773592322778,11.4143524,87.609,87.563,0.61897526]
["bitfinex","SOLUSD",1773592322967,11.4143524,87.609,87.57,3.7546131]
["bitfinex","SOLUSD",1773592323170,11.4143524,87.609,87.571,0.61897526]
["bitfinex","SOLUSD",1773592324880,68.48,87.629,87.581,0.61897526]
["bitfinex","SOLUSD",1773592325261,11.41174725,87.629,87.581,0.61897526]
["bitfinex","SOLUSD",1773592325462,11.41174725,87.629,87.591,0.61897526]
["bitfinex","SOLUSD",1773592327701,11.41044512,87.639,87.601,0.61897526]
["bitfinex","SOLUSD",1773592328696,3.7546131,87.64,87.603,0.61897526]
["bitfinex","SOLUSD",1773592328867,11.40994088,87.643,87.603,0.61897526]
["bitfinex","SOLUSD",1773592329068,11.40994088,87.643,87.611,0.61897526]
["bitfinex","SOLUSD",1773592330692,3.7546131,87.65,87.611,0.61897526]
["bitfinex","SOLUSD",1773592331179,11.40914328,87.649,87.613,0.61897526]
["bitfinex","SOLUSD",1773592332481,11.40848815,87.655,87.621,0.61897526]
["bitfinex","SOLUSD",1773592333180,39.92754286,87.659,87.622,11.41265892]
["bitfinex","SOLUSD",1773592333381,39.92754286,87.659,87.623,0.61897526]
["bitfinex","SOLUSD",1773592336594,39.92754286,87.659,87.625,0.61897526]
["bitfinex","SOLUSD",1773592337913,11.40784175,87.659,87.627,0.61897526]
["bitfinex","SOLUSD",1773592341086,3.7546131,87.65,87.627,0.61897526]
["bitfinex","SOLUSD",1773592341289,39.92744612,87.659,87.628,0.61897526]
["bitfinex","SOLUSD",1773592341890,0.2,87.66,87.628,0.61897526]
["bitfinex","SOLUSD",1773592342090,0.2,87.66,87.631,0.61897526]
["bitfinex","SOLUSD",1773592343284,0.2,87.66,87.604,57.07442265]
["bitfinex","SOLUSD",1773592343285,3.7546131,87.64,87.606,0.61897526]
["bitfinex","SOLUSD",1773592346315,3.7546131,87.65,87.608,0.61897526]
["bitfinex","SOLUSD",1773592347804,3.7546131,87.64,87.608,0.61897526]
["bitfinex","SOLUSD",1773592348133,2.95506722,87.617,87.548,11.42226721]
["bitfinex","SOLUSD",1773592348407,2.95506722,87.617,87.5,3.7546131]
["bitfinex","SOLUSD",1773592348408,3.7546131,87.58,87.551,0.61897526]
["bitfinex","SOLUSD",1773592348707,2.95506722,87.613,87.551,0.61897526]
["bitfinex","SOLUSD",1773592348888,39.94749756,87.615,87.581,0.5285192]
["bitfinex","SOLUSD",1773592348889,0.35291711,87.609,87.581,0.5285192]
["bitfinex","SOLUSD",1773592351015,11.76521429,87.608,87.583,0.5285192]
["bitfinex","SOLUSD",1773592351920,0.34965764,87.607,87.583,0.5285192]
["bitfinex","SOLUSD",1773592356202,28.53294985,87.618,87.578,0.5285192]
["bitfinex","SOLUSD",1773592356203,0.34548374,87.605,87.578,0.5285192]
["bitfinex","SOLUSD",1773592356502,0.34447006,87.603,87.578,0.5285192]
["bitfinex","SOLUSD",1773592357200,0.34447006,87.599,87.571,0.5285192]
["bitfinex","SOLUSD",1773592359709,0.34149833,87.597,87.571,0.5285192]
["bitfinex","SOLUSD",1773592359917,0.34149833,87.589,87.562,0.5285192]
["bitfinex","SOLUSD",1773592361228,0.34149833,87.589,87.544,28.5567546]
["bitfinex","SOLUSD",1773592361518,0.33957363,87.58,87.551,0.5285192]
["bitfinex","SOLUSD",1773592361712,11.41604639,87.596,87.552,11.42178362]
["bitfinex","SOLUSD",1773592362018,0.33957363,87.595,87.561,0.5285192]
["bitfinex","SOLUSD",1773592364419,0.3367687,87.589,87.563,0.5285192]
["bitfinex","SOLUSD",1773592369437,0.33230451,87.588,87.563,0.5285192]
["bitfinex","SOLUSD",1773592371326,0.33230451,87.588,87.565,0.5285192]
["bitfinex","SOLUSD",1773592371621,0.3305898,87.586,87.565,0.5285192]
["bitfinex","SOLUSD",1773592372201,0.32891425,87.598,87.565,0.5285192]
["bitfinex","SOLUSD",1773592372402,3.75124511,87.59,87.565,0.5285192]
["bitfinex","SOLUSD",1773592372622,0.32809089,87.589,87.565,0.5285192]
["bitfinex","SOLUSD",1773592373409,0.32809089,87.589,87.542,7.28]
["bitfinex","SOLUSD",1773592373614,0.32727698,87.579,87.55,0.53184768]
["bitfinex","SOLUSD",1773592375324,0.32567709,87.577,87.551,11.95376176]
["bitfinex","SOLUSD",1773592375715,0.32567709,87.577,87.552,0.53184768]
["bitfinex","SOLUSD",1773592378025,0.32567709,87.577,87.554,0.53184768]
["bitfinex","SOLUSD",1773592381031,3.75124511,87.58,87.542,35.83751182]
["bitfinex","SOLUSD",1773592381032,11.41865351,87.576,87.543,0.53184768]
["bitfinex","SOLUSD",1773592381216,11.73931559,87.585,87.551,0.53184768]
["bitfinex","SOLUSD",1773592381530,0.32109337,87.584,87.551,0.53184768]
["bitfinex","SOLUSD",1773592382628,11.41774088,87.583,87.553,0.53184768]
["bitfinex","SOLUSD",1773592382952,2.95506722,87.611,87.553,0.53184768]
["bitfinex","SOLUSD",1773592383135,45.60402866,87.712,87.552,39.97624268]
["bitfinex","SOLUSD",1773592383136,3.75124511,87.67,87.6,7.50249022]
["bitfinex","SOLUSD",1773592383316,0.53156524,87.646,87.64,3.75124511]
["bitfinex","SOLUSD",1773592383516,0.53156524,87.646,87.601,32.24564069]
["bitfinex","SOLUSD",1773592383517,0.53156524,87.645,87.601,32.24564069]
["bitfinex","SOLUSD",1773592383828,0.53156524,87.645,87.62,3.75124511]
["bitfinex","SOLUSD",1773592384440,0.53156524,87.645,87.62,15.16405188]
["bitfinex","SOLUSD",1773592388818,0.53156524,87.645,87.606,28.53668079]
["bitfinex","SOLUSD",1773592389117,0.53156524,87.639,87.606,28.53668079]
["bitfinex","SOLUSD",1773592389614,0.53156524,87.639,87.61,3.75124511]
["bitfinex","SOLUSD",1773592391937,0.53156524,87.639,87.611,11.41409183]
["bitfinex","SOLUSD",1773592392718,0.2,87.66,87.611,11.41409183]
["bitfinex","SOLUSD",1773592392719,0.2,87.66,87.631,0.02156182]
["bitfinex","SOLUSD",1773592392940,0.53156524,87.673,87.65,3.75124511]
["bitfinex","SOLUSD",1773592393119,11.40476403,87.683,87.65,3.75124511]
["bitfinex","SOLUSD",1773592394845,11.40393892,87.689,87.64,11.41031492]
["bitfinex","SOLUSD",1773592395047,0.52632519,87.659,87.639,7.06404272]
["bitfinex","SOLUSD",1773592395239,0.52632519,87.659,87.639,6.84501233]
["bitfinex","SOLUSD",1773592395629,0.52632519,87.659,87.629,11.41170338]
["bitfinex","SOLUSD",1773592397727,3.75124511,87.66,87.623,11.94437635]
["bitfinex","SOLUSD",1773592397728,0.52632519,87.657,87.623,11.94437635]
["bitfinex","SOLUSD",1773592399237,0.52632519,87.655,87.624,0.53184768]
["bitfinex","SOLUSD",1773592401235,0.52632519,87.655,87.625,11.41226818]
["bitfinex","SOLUSD",1773592401435,0.52632519,87.655,87.626,0.53184768]
["bitfinex","SOLUSD",1773592402444,0.52632519,87.655,87.627,11.41200771]
["bitfinex","SOLUSD",1773592403152,0.51927703,87.649,87.619,7.28]
["bitfinex","SOLUSD",1773592404345,0.51927703,87.647,87.62,11.41291942]
["bitfinex","SOLUSD",1773592404746,0.51927703,87.647,87.619,7.28]
["bitfinex","SOLUSD",1773592404958,0.51927703,87.639,87.603,0.52770544]
["bitfinex","SOLUSD",1773592405150,104.7,87.659,87.6,3.75124511]
["bitfinex","SOLUSD",1773592405151,0.51927703,87.658,87.631,0.52770544]
["bitfinex","SOLUSD",1773592407449,11.92724892,87.658,87.632,11.41135658]
["bitfinex","SOLUSD",1773592407648,11.92724892,87.658,87.633,0.52770544]
["bitfinex","SOLUSD",1773592408057,11.92724892,87.658,87.626,0.52770544]
["bitfinex","SOLUSD",1773592408058,0.51927703,87.657,87.626,0.52770544]
["bitfinex","SOLUSD",1773592408243,0.51927703,87.657,87.627,11.41200771]
["bitfinex","SOLUSD",1773592408453,0.51927703,87.657,87.627,11.93971315]
["bitfinex","SOLUSD",1773592408773,0.51927703,87.657,87.628,0.52770544]
["bitfinex","SOLUSD",1773592409763,0.51927703,87.657,87.629,11.41174725]
["bitfinex","SOLUSD",1773592413359,0.51927703,87.657,87.629,0.52770544]
["bitfinex","SOLUSD",1773592413756,104.7,87.659,87.623,0.52770544]
["bitfinex","SOLUSD",1773592413757,0.51927703,87.655,87.623,0.52770544]
["bitfinex","SOLUSD",1773592413964,0.51927703,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1773592414655,0.51927703,87.649,87.622,0.52770544]
["bitfinex","SOLUSD",1773592417379,3.74800448,87.65,87.612,0.52770544]
["bitfinex","SOLUSD",1773592417380,0.51927703,87.647,87.612,0.52770544]
["bitfinex","SOLUSD",1773592417751,0.51927703,87.639,87.612,0.52770544]
["bitfinex","SOLUSD",1773592418152,0.51927703,87.639,87.611,11.41409183]
["bitfinex","SOLUSD",1773592418153,0.51927703,87.629,87.591,0.52770544]
["bitfinex","SOLUSD",1773592418348,0.51927703,87.629,87.592,0.52770544]
["bitfinex","SOLUSD",1773592423477,0.51927703,87.629,87.594,0.52770544]
["bitfinex","SOLUSD",1773592423855,0.51927703,87.627,87.594,0.52770544]
["bitfinex","SOLUSD",1773592426466,0.51927703,87.627,87.596,0.52770544]
["bitfinex","SOLUSD",1773592429365,0.51927703,87.627,87.598,0.52770544]
["bitfinex","SOLUSD",1773592432079,0.60259279,87.625,87.6,0.58109011]
["bitfinex","SOLUSD",1773592432678,0.60259279,87.619,87.599,11.41565542]
["bitfinex","SOLUSD",1773592433666,0.60259279,87.619,87.6,0.58109011]
["bitfinex","SOLUSD",1773592434177,0.60259279,87.619,87.601,11.4153948]
["bitfinex","SOLUSD",1773592434365,0.60259279,87.619,87.601,11.99648491]
["bitfinex","SOLUSD",1773592439174,0.60259279,87.646,87.611,0.58109011]
["bitfinex","SOLUSD",1773592439380,0.60259279,87.646,87.621,0.58109011]
["bitfinex","SOLUSD",1773592440396,0.60259279,87.646,87.622,11.41265892]
["bitfinex","SOLUSD",1773592440570,0.60259279,87.646,87.623,0.58109011]
["bitfinex","SOLUSD",1773592441890,0.60259279,87.646,87.625,0.58109011]
["bitfinex","SOLUSD",1773592444385,0.60259279,87.646,87.626,11.41213794]
["bitfinex","SOLUSD",1773592444591,0.60259279,87.646,87.627,0.58109011]
["bitfinex","SOLUSD",1773592448376,0.60259279,87.646,87.621,11.41278623]
["bitfinex","SOLUSD",1773592448600,0.60259279,87.639,87.621,11.41278623]
["bitfinex","SOLUSD",1773592450292,0.60259279,87.639,87.617,11.4133102]
["bitfinex","SOLUSD",1773592450601,0.60259279,87.639,87.618,0.58109011]
["bitfinex","SOLUSD",1773592451301,111.98,87.67,87.618,0.58109011]
["bitfinex","SOLUSD",1773592451503,0.60259279,87.669,87.641,0.58109011]
["bitfinex","SOLUSD",1773592452506,0.60259279,87.669,87.643,0.58109011]
["bitfinex","SOLUSD",1773592455215,0.60259279,87.669,87.645,0.58109011]
["bitfinex","SOLUSD",1773592457312,0.60259279,87.667,87.639,0.58109011]
["bitfinex","SOLUSD",1773592457709,0.60259279,87.667,87.628,7.28]
["bitfinex","SOLUSD",1773592457710,3.74800448,87.65,87.606,7.28]
["bitfinex","SOLUSD",1773592458028,0.60259279,87.649,87.621,0.58109011]
["bitfinex","SOLUSD",1773592459905,0.60259279,87.649,87.623,0.58109011]
["bitfinex","SOLUSD",1773592462010,0.60259279,87.649,87.625,0.6270217]
["bitfinex","SOLUSD",1773592463996,0.60259279,87.649,87.627,0.6270217]
["bitfinex","SOLUSD",1773592465213,0.60259279,87.649,87.629,0.6270217]
["bitfinex","SOLUSD",1773592466204,0.61875138,87.639,87.611,0.6270217]
["bitfinex","SOLUSD",1773592466511,0.61875138,87.639,87.612,0.6270217]
["bitfinex","SOLUSD",1773592466717,0.61875138,87.647,87.612,0.6270217]
["bitfinex","SOLUSD",1773592467515,0.61875138,87.647,87.614,0.6270217]
["bitfinex","SOLUSD",1773592470020,0.61875138,87.647,87.615,11.41357073]
["bitfinex","SOLUSD",1773592470228,0.61875138,87.647,87.616,0.6270217]
["bitfinex","SOLUSD",1773592473708,0.61875138,87.629,87.608,7.28]
["bitfinex","SOLUSD",1773592474633,0.61875138,87.619,87.592,0.6270217]
["bitfinex","SOLUSD",1773592475716,0.61875138,87.619,87.593,11.41643738]
["bitfinex","SOLUSD",1773592477535,0.61875138,87.619,87.593,0.6270217]
["bitfinex","SOLUSD",1773592478530,3.75092495,87.61,87.583,0.6270217]
["bitfinex","SOLUSD",1773592478717,0.61875138,87.609,87.583,0.6270217]
["bitfinex","SOLUSD",1773592479835,0.61875138,87.599,87.579,11.41826236]
["bitfinex","SOLUSD",1773592480139,0.61875138,87.599,87.58,0.6270217]
["bitfinex","SOLUSD",1773592484643,3.75092495,87.6,87.582,0.6270217]
["bitfinex","SOLUSD",1773592486430,3.75092495,87.6,87.583,11.41774088]
["bitfinex","SOLUSD",1773592486642,3.75092495,87.6,87.584,0.6270217]
["bitfinex","SOLUSD",1773592487939,4.36967633,87.6,87.585,11.41748016]
["bitfinex","SOLUSD",1773592489739,4.36967633,87.6,87.585,12.04450186]
["bitfinex","SOLUSD",1773592494642,3.75092495,87.6,87.585,12.04450186]
["bitfinex","SOLUSD",1773592494841,4.4384559,87.6,87.585,12.04450186]
["bitfinex","SOLUSD",1773592496755,4.4384559,87.6,87.586,0.63236737]
["bitfinex","SOLUSD",1773592499456,0.68753095,87.599,87.586,0.63236737]
["bitfinex","SOLUSD",1773592501258,0.68753095,87.599,87.566,0.63236737]
["bitfinex","SOLUSD",1773592501457,4.4384559,87.58,87.566,0.63236737]
["bitfinex","SOLUSD",1773592501652,4.4384559,87.58,87.567,11.4198271]
["bitfinex","SOLUSD",1773592501850,0.68753095,87.579,87.553,0.63236737]
["bitfinex","SOLUSD",1773592502056,3.75092495,87.57,87.553,0.63236737]
["bitfinex","SOLUSD",1773592502445,3.75092495,87.57,87.552,28.55429792]
["bitfinex","SOLUSD",1773592502446,0.68753095,87.569,87.554,11.42152271]
["bitfinex","SOLUSD",1773592502847,0.68753095,87.569,87.554,12.05389008]
["bitfinex","SOLUSD",1773592503752,0.68753095,87.569,87.549,12.05449537]
["bitfinex","SOLUSD",1773592505362,0.68753095,87.559,87.547,7.28]
["bitfinex","SOLUSD",1773592505662,0.68753095,87.559,87.532,0.63236737]
["bitfinex","SOLUSD",1773592505864,0.68753095,87.559,87.534,0.63236737]
["bitfinex","SOLUSD",1773592506763,3.75092495,87.57,87.534,0.63236737]
["bitfinex","SOLUSD",1773592507443,0.68753095,87.569,87.534,0.63236737]
["bitfinex","SOLUSD",1773592513478,0.68753095,87.569,87.536,0.63236737]
["bitfinex","SOLUSD",1773592516576,0.68753095,87.569,87.538,0.63236737]
["bitfinex","SOLUSD",1773592519460,0.68753095,87.569,87.539,11.42347982]
["bitfinex","SOLUSD",1773592519669,0.68753095,87.569,87.54,0.63236737]
["bitfinex","SOLUSD",1773592526263,0.68753095,87.569,87.541,11.42321883]
["bitfinex","SOLUSD",1773592526585,0.68753095,87.569,87.542,0.69983013]
["bitfinex","SOLUSD",1773592528580,0.68753095,87.569,87.544,0.69983013]
["bitfinex","SOLUSD",1773592530179,0.69491424,87.567,87.544,0.69983013]
["bitfinex","SOLUSD",1773592530573,0.69491424,87.567,87.546,0.69983013]
["bitfinex","SOLUSD",1773592531463,0.69491424,87.567,87.547,11.42243594]
["bitfinex","SOLUSD",1773592531664,0.69491424,87.567,87.548,0.69983013]
["bitfinex","SOLUSD",1773592532779,0.69491424,87.567,87.538,0.69983013]
["bitfinex","SOLUSD",1773592532985,0.69491424,87.567,87.533,7.28]
["bitfinex","SOLUSD",1773592532986,0.69491424,87.559,87.537,0.69983013]
["bitfinex","SOLUSD",1773592534278,0.69491424,87.559,87.539,0.69983013]
["bitfinex","SOLUSD",1773592536288,0.69491424,87.559,87.54,11.42334932]
["bitfinex","SOLUSD",1773592536485,0.69491424,87.559,87.541,0.69983013]
["bitfinex","SOLUSD",1773592537069,0.69491424,87.564,87.541,0.69983013]
["bitfinex","SOLUSD",1773592538887,0.69491424,87.564,87.543,0.69983013]
["bitfinex","SOLUSD",1773592539783,11.42034877,87.563,87.538,11.42358777]
["bitfinex","SOLUSD",1773592539990,0.69491424,87.562,87.539,0.69983013]
["bitfinex","SOLUSD",1773592542576,0.69491424,87.559,87.539,0.69983013]
["bitfinex","SOLUSD",1773592546691,3.75537238,87.57,87.541,0.69983013]
["bitfinex","SOLUSD",1773592546892,0.69491424,87.569,87.541,0.69983013]
["bitfinex","SOLUSD",1773592548008,0.69491424,87.569,87.543,0.69983013]
["bitfinex","SOLUSD",1773592549512,0.69491424,87.569,87.544,11.42282737]
["bitfinex","SOLUSD",1773592549811,0.69491424,87.569,87.545,0.69983013]
["bitfinex","SOLUSD",1773592554621,0.64877999,87.617,87.549,0.69276672]
["bitfinex","SOLUSD",1773592554911,71.91880613,87.742,87.58,3.75537238]
["bitfinex","SOLUSD",1773592554912,11.41304968,87.619,87.58,3.75537238]
["bitfinex","SOLUSD",1773592555118,11.41304968,87.619,87.581,0.69276672]
["bitfinex","SOLUSD",1773592555924,3.75537238,87.61,87.581,0.69276672]
["bitfinex","SOLUSD",1773592556415,3.75537238,87.61,87.582,11.41787125]
["bitfinex","SOLUSD",1773592556624,3.75537238,87.61,87.583,0.69276672]
["bitfinex","SOLUSD",1773592556822,0.64877999,87.609,87.583,0.69276672]
["bitfinex","SOLUSD",1773592560421,0.64877999,87.599,87.551,28.55478521]
["bitfinex","SOLUSD",1773592560608,0.64877999,87.599,87.56,3.75537238]
["bitfinex","SOLUSD",1773592562324,0.64877999,87.599,87.551,39.97669929]
["bitfinex","SOLUSD",1773592562325,0.64877999,87.613,87.57,3.75537238]
["bitfinex","SOLUSD",1773592562626,0.64877999,87.613,87.582,0.69276672]
["bitfinex","SOLUSD",1773592563826,0.64877999,87.613,87.584,0.69276672]
["bitfinex","SOLUSD",1773592564921,0.64877999,87.609,87.585,11.41748016]
["bitfinex","SOLUSD",1773592565113,0.64877999,87.609,87.586,0.69276672]
["bitfinex","SOLUSD",1773592567524,0.64877999,87.609,87.587,11.41721945]
["bitfinex","SOLUSD",1773592567726,0.64877999,87.609,87.588,0.69276672]
["bitfinex","SOLUSD",1773592568707,0.64877999,87.609,87.577,11.41841213]
["bitfinex","SOLUSD",1773592568915,0.64877999,87.599,87.578,0.69276672]
["bitfinex","SOLUSD",1773592570420,0.64877999,87.599,87.579,11.41826236]
["bitfinex","SOLUSD",1773592570635,0.64877999,87.599,87.58,0.69276672]
["bitfinex","SOLUSD",1773592571835,0.64877999,87.599,87.579,11.41826236]
["bitfinex","SOLUSD",1773592572919,0.64877999,87.599,87.58,0.69276672]
["bitfinex","SOLUSD",1773592575145,0.64877999,87.599,87.581,12.11076834]
["bitfinex","SOLUSD",1773592576046,0.64877999,87.599,87.581,11.41800162]
["bitfinex","SOLUSD",1773592576344,0.64877999,87.599,87.582,0.69276672]
["bitfinex","SOLUSD",1773592577642,0.64877999,87.599,87.583,11.41774088]
["bitfinex","SOLUSD",1773592579147,0.64877999,87.599,87.583,0.69276672]
["bitfinex","SOLUSD",1773592582545,0.64877999,87.599,87.584,11.41761052]
["bitfinex","SOLUSD",1773592582749,0.64877999,87.599,87.585,0.67261014]
["bitfinex","SOLUSD",1773592583642,0.70188403,87.609,87.585,0.67261014]
["bitfinex","SOLUSD",1773592585146,0.70188403,87.609,87.587,0.67261014]
["bitfinex","SOLUSD",1773592586653,0.70188403,87.626,87.587,0.67261014]
["bitfinex","SOLUSD",1773592586945,2.95506722,87.643,87.586,39.96072431]
["bitfinex","SOLUSD",1773592586946,0.70188403,87.638,87.601,0.67261014]
["bitfinex","SOLUSD",1773592587150,0.70188403,87.638,87.611,0.67261014]
["bitfinex","SOLUSD",1773592587339,0.70188403,87.638,87.613,0.67261014]
["bitfinex","SOLUSD",1773592588929,11.41070552,87.637,87.613,0.67261014]
["bitfinex","SOLUSD",1773592589154,0.70188403,87.636,87.613,0.67261014]
["bitfinex","SOLUSD",1773592589460,0.70188403,87.636,87.612,11.41396155]
["bitfinex","SOLUSD",1773592589461,0.70188403,87.636,87.615,0.67261014]
["bitfinex","SOLUSD",1773592595154,0.70188403,87.636,87.614,11.413701]
["bitfinex","SOLUSD",1773592596149,0.70188403,87.636,87.614,12.08631114]
["bitfinex","SOLUSD",1773592596339,0.70188403,87.636,87.615,0.67261014]
["bitfinex","SOLUSD",1773592598167,0.70188403,87.636,87.616,11.41344046]
["bitfinex","SOLUSD",1773592598958,0.70188403,87.636,87.616,12.0860506]
["bitfinex","SOLUSD",1773592599658,0.70188403,87.636,87.617,0.67261014]
["bitfinex","SOLUSD",1773592600650,0.70188403,87.659,87.631,0.67261014]
["bitfinex","SOLUSD",1773592601842,0.70188403,87.658,87.631,0.67261014]
["bitfinex","SOLUSD",1773592602049,0.70188403,87.658,87.621,0.67261014]
["bitfinex","SOLUSD",1773592602545,0.70188403,87.658,87.623,0.67261014]
["bitfinex","SOLUSD",1773592603051,0.70188403,87.658,87.631,0.67261014]
["bitfinex","SOLUSD",1773592603260,0.2,87.66,87.631,0.67261014]
["bitfinex","SOLUSD",1773592603843,0.90188403,87.66,87.631,0.67261014]
["bitfinex","SOLUSD",1773592604043,0.70188403,87.659,87.631,0.67261014]
["bitfinex","SOLUSD",1773592605160,0.2,87.66,87.641,0.67261014]
["bitfinex","SOLUSD",1773592605665,0.90188403,87.66,87.641,0.67261014]
["bitfinex","SOLUSD",1773592605851,0.70188403,87.659,87.641,0.67261014]
["bitfinex","SOLUSD",1773592606558,0.70188403,87.659,87.643,0.67261014]
["bitfinex","SOLUSD",1773592612361,0.2,87.66,87.645,0.67801767]
["bitfinex","SOLUSD",1773592612965,0.87985129,87.66,87.645,0.67801767]
["bitfinex","SOLUSD",1773592613165,0.67985129,87.659,87.645,0.67801767]
["bitfinex","SOLUSD",1773592617572,0.67985129,87.659,87.631,11.4114868]
["bitfinex","SOLUSD",1773592618076,0.67985129,87.659,87.631,12.08950447]
["bitfinex","SOLUSD",1773592618377,0.67985129,87.659,87.632,0.67801767]
["bitfinex","SOLUSD",1773592618968,0.67985129,87.649,87.613,0.67801767]
["bitfinex","SOLUSD",1773592619174,0.67985129,87.649,87.617,0.67801767]
["bitfinex","SOLUSD",1773592622878,0.67985129,87.639,87.613,11.41374169]
["bitfinex","SOLUSD",1773592623191,0.67985129,87.639,87.613,12.09175936]
["bitfinex","SOLUSD",1773592623379,0.67985129,87.639,87.613,0.67801767]
["bitfinex","SOLUSD",1773592624281,0.67985129,87.629,87.606,11.41470047]
["bitfinex","SOLUSD",1773592624469,0.67985129,87.629,87.602,0.67801767]
["bitfinex","SOLUSD",1773592625894,0.67985129,87.629,87.604,0.67801767]
["bitfinex","SOLUSD",1773592626977,0.67985129,87.627,87.604,0.67801767]
["bitfinex","SOLUSD",1773592630076,0.67985129,87.639,87.606,0.67801767]
["bitfinex","SOLUSD",1773592634698,0.67985129,87.637,87.611,0.67801767]
["bitfinex","SOLUSD",1773592636810,11.41083572,87.636,87.611,0.67801767]
["bitfinex","SOLUSD",1773592636994,0.67985129,87.635,87.611,0.67801767]
["bitfinex","SOLUSD",1773592639505,0.67985129,87.633,87.611,0.67801767]
["bitfinex","SOLUSD",1773592640309,0.67985129,87.629,87.602,0.67801767]
["bitfinex","SOLUSD",1773592642813,0.72605191,87.627,87.604,0.68218678]
["bitfinex","SOLUSD",1773592652720,0.72605191,87.627,87.606,0.68218678]
["bitfinex","SOLUSD",1773592653322,0.72605191,87.641,87.611,0.68218678]
["bitfinex","SOLUSD",1773592653729,0.72605191,87.639,87.611,0.68218678]
["bitfinex","SOLUSD",1773592654927,0.72605191,87.639,87.613,0.68218678]
["bitfinex","SOLUSD",1773592657225,0.72605191,87.644,87.615,0.68218678]
["bitfinex","SOLUSD",1773592659630,0.72605191,87.643,87.617,0.68218678]
["bitfinex","SOLUSD",1773592660932,0.72605191,87.643,87.619,0.68218678]
["bitfinex","SOLUSD",1773592661610,0.72605191,87.648,87.62,3.7478966]
["bitfinex","SOLUSD",1773592661811,0.72605191,87.648,87.621,0.68218678]
["bitfinex","SOLUSD",1773592666918,0.72605191,87.648,87.623,0.68218678]
["bitfinex","SOLUSD",1773592668225,0.72605191,87.652,87.624,11.41239842]
["bitfinex","SOLUSD",1773592668543,0.72605191,87.652,87.625,0.68218678]
["bitfinex","SOLUSD",1773592670948,0.72605191,87.652,87.626,11.41213794]
["bitfinex","SOLUSD",1773592671143,0.72605191,87.652,87.627,0.68218678]
["bitfinex","SOLUSD",1773592671543,0.69519214,87.659,87.627,0.68218678]
["bitfinex","SOLUSD",1773592671842,0.71712873,87.663,87.631,0.6695357]
["bitfinex","SOLUSD",1773592672145,0.71712873,87.679,87.641,0.6695357]
["bitfinex","SOLUSD",1773592673439,0.71712873,87.678,87.643,0.6695357]
["bitfinex","SOLUSD",1773592676853,11.40549973,87.677,87.644,11.40979416]
["bitfinex","SOLUSD",1773592677046,0.71712873,87.676,87.645,0.6695357]
["bitfinex","SOLUSD",1773592680661,11.4057599,87.675,87.645,0.6695357]
["bitfinex","SOLUSD",1773592680948,0.71712873,87.674,87.645,0.6695357]
["bitfinex","SOLUSD",1773592681149,0.71712873,87.674,87.647,0.6695357]
["bitfinex","SOLUSD",1773592681849,12.12229585,87.68,87.647,0.6695357]
["bitfinex","SOLUSD",1773592682049,0.71712873,87.679,87.647,0.6695357]
["bitfinex","SOLUSD",1773592683138,0.71712873,87.679,87.651,0.6695357]
["bitfinex","SOLUSD",1773592688944,0.71712873,87.679,87.653,0.6695357]
["bitfinex","SOLUSD",1773592690842,0.71712873,87.679,87.655,0.6695357]
["bitfinex","SOLUSD",1773592693862,0.71712873,87.679,87.657,0.6695357]
["bitfinex","SOLUSD",1773592696364,0.71712873,87.679,87.659,0.6695357]
["bitfinex","SOLUSD",1773592699464,0.71712873,87.679,87.661,0.6695357]
["bitfinex","SOLUSD",1773592699761,0.71712873,87.695,87.661,0.6695357]
["bitfinex","SOLUSD",1773592702363,0.69070308,87.693,87.663,0.68510451]
["bitfinex","SOLUSD",1773592705970,0.69070308,87.693,87.665,0.68510451]
["bitfinex","SOLUSD",1773592708871,0.69070308,87.693,87.667,0.68510451]
["bitfinex","SOLUSD",1773592711469,0.69070308,87.689,87.657,11.40810203]
["bitfinex","SOLUSD",1773592712560,0.69070308,87.689,87.658,0.68510451]
["bitfinex","SOLUSD",1773592713175,11.40354878,87.692,87.648,0.68510451]
["bitfinex","SOLUSD",1773592713176,0.69070308,87.679,87.648,0.68510451]
["bitfinex","SOLUSD",1773592713473,0.69070308,87.679,87.651,0.68510451]
["bitfinex","SOLUSD",1773592713779,0.69070308,87.679,87.65,3.7478966]
["bitfinex","SOLUSD",1773592713780,0.69070308,87.699,87.661,0.68510451]
["bitfinex","SOLUSD",1773592714361,0.69070308,87.699,87.671,0.68510451]
["bitfinex","SOLUSD",1773592715982,0.69070308,87.699,87.673,0.68510451]
["bitfinex","SOLUSD",1773592717672,0.69070308,87.697,87.673,0.68510451]
["bitfinex","SOLUSD",1773592718583,0.69070308,87.697,87.675,0.68510451]
["bitfinex","SOLUSD",1773592719673,0.2,87.7,87.675,0.68510451]
["bitfinex","SOLUSD",1773592719878,0.69070308,87.699,87.675,0.68510451]
["bitfinex","SOLUSD",1773592720479,0.69070308,87.699,87.676,11.40562981]
["bitfinex","SOLUSD",1773592720665,0.69070308,87.699,87.677,0.68510451]
["bitfinex","SOLUSD",1773592721584,0.69070308,87.699,87.679,0.68510451]
["bitfinex","SOLUSD",1773592723786,0.69070308,87.699,87.68,11.40510948]
["bitfinex","SOLUSD",1773592724287,0.69070308,87.699,87.681,0.68510451]
["bitfinex","SOLUSD",1773592726774,0.69070308,87.699,87.682,11.40484934]
["bitfinex","SOLUSD",1773592726986,0.69070308,87.699,87.683,0.68510451]
["bitfinex","SOLUSD",1773592730478,0.2,87.7,87.685,0.68510451]
["bitfinex","SOLUSD",1773592732208,0.2,87.7,87.687,0.66789706]
["bitfinex","SOLUSD",1773592732701,0.2,87.71,87.687,0.66789706]
["bitfinex","SOLUSD",1773592733206,0.67617054,87.709,87.687,0.66789706]
["bitfinex","SOLUSD",1773592734806,0.67617054,87.709,87.689,0.66789706]
["bitfinex","SOLUSD",1773592736180,0.2,87.71,87.681,28.5123324]
["bitfinex","SOLUSD",1773592736181,0.2,87.71,87.691,0.66789706]
["bitfinex","SOLUSD",1773592737895,0.2,87.72,87.693,0.66789706]
["bitfinex","SOLUSD",1773592738101,0.67617054,87.719,87.693,0.66789706]
["bitfinex","SOLUSD",1773592738799,0.2,87.72,87.693,0.66789706]
["bitfinex","SOLUSD",1773592740387,1e-08,87.73,87.711,0.66789706]
["bitfinex","SOLUSD",1773592741297,0.67617054,87.729,87.701,0.66789706]
["bitfinex","SOLUSD",1773592742598,0.67617054,87.729,87.703,0.66789706]
["bitfinex","SOLUSD",1773592743485,0.67617054,87.729,87.705,0.66789706]
["bitfinex","SOLUSD",1773592743891,0.67617054,87.719,87.696,7.26]
["bitfinex","SOLUSD",1773592744124,0.67617054,87.719,87.697,11.40289861]
["bitfinex","SOLUSD",1773592744497,0.67617054,87.719,87.698,0.66789706]
["bitfinex","SOLUSD",1773592746794,0.67617054,87.719,87.699,11.40263857]
["bitfinex","SOLUSD",1773592749218,0.67617054,87.719,87.699,12.07053563]
["bitfinex","SOLUSD",1773592752023,0.67617054,87.719,87.702,0.66789706]
["bitfinex","SOLUSD",1773592756934,0.67617054,87.719,87.703,11.40211851]
["bitfinex","SOLUSD",1773592757923,0.67617054,87.719,87.703,12.07001557]
["bitfinex","SOLUSD",1773592758123,0.67617054,87.719,87.696,7.26]
["bitfinex","SOLUSD",1773592758318,0.67617054,87.719,87.696,7.92789706]
["bitfinex","SOLUSD",1773592758519,11.40016872,87.718,87.697,0.66789706]
["bitfinex","SOLUSD",1773592758736,0.67617054,87.717,87.697,0.66789706]
["bitfinex","SOLUSD",1773592760244,0.67617054,87.717,87.696,18.66292302]
["bitfinex","SOLUSD",1773592760442,0.67617054,87.717,87.696,7.26]
["bitfinex","SOLUSD",1773592761531,0.67617054,87.715,87.696,7.26]
["bitfinex","SOLUSD",1773592761835,0.62308413,87.709,87.679,7.26]
["bitfinex","SOLUSD",1773592762040,0.62308413,87.709,87.675,0.63230471]
["bitfinex","SOLUSD",1773592763423,0.62308413,87.707,87.675,0.63230471]
["bitfinex","SOLUSD",1773592763624,3.74309527,87.7,87.675,0.63230471]
["bitfinex","SOLUSD",1773592763825,0.62308413,87.699,87.675,0.63230471]
["bitfinex","SOLUSD",1773592764429,0.62308413,87.699,87.677,0.63230471]
["bitfinex","SOLUSD",1773592764619,11.40276859,87.698,87.677,0.63230471]
["bitfinex","SOLUSD",1773592764825,0.62308413,87.697,87.677,0.63230471]
["bitfinex","SOLUSD",1773592765226,0.62308413,87.697,87.676,11.40562981]
["bitfinex","SOLUSD",1773592765437,0.62308413,87.697,87.676,12.03793452]
["bitfinex","SOLUSD",1773592765636,0.62308413,87.697,87.677,0.63230471]
["bitfinex","SOLUSD",1773592766433,0.12308413,87.697,87.678,12.03767435]
["bitfinex","SOLUSD",1773592767846,0.12308413,87.697,87.679,0.63230471]
["bitfinex","SOLUSD",1773592768649,0.12308413,87.697,87.681,0.63230471]
["bitfinex","SOLUSD",1773592784871,0.12308413,87.697,87.682,12.03715405]
["bitfinex","SOLUSD",1773592785167,0.12308413,87.697,87.683,0.63230471]
["bitfinex","SOLUSD",1773592802778,0.12308413,87.697,87.674,7.26]
["bitfinex","SOLUSD",1773592805068,0.12308413,87.697,87.675,0.62043489]
["bitfinex","SOLUSD",1773592806683,0.12308413,87.697,87.676,0.62043489]
["bitfinex","SOLUSD",1773592813093,0.67735053,87.745,87.691,0.62043489]
["bitfinex","SOLUSD",1773592813269,0.67735053,87.739,87.707,0.62043489]
["bitfinex","SOLUSD",1773592813471,0.67735053,87.739,87.7,3.74308476]
["bitfinex","SOLUSD",1773592813472,0.67735053,87.739,87.7,0.62043489]
["bitfinex","SOLUSD",1773592813777,0.67735053,87.729,87.7,0.62043489]
["bitfinex","SOLUSD",1773592814375,0.67735053,87.729,87.702,0.62043489]
["bitfinex","SOLUSD",1773592816797,0.67735053,87.728,87.702,0.62043489]
["bitfinex","SOLUSD",1773592817378,0.67735053,87.728,87.704,0.62043489]
["bitfinex","SOLUSD",1773592817591,0.67735053,87.728,87.703,11.40211851]
["bitfinex","SOLUSD",1773592817592,0.67735053,87.727,87.697,12.0232038]
["bitfinex","SOLUSD",1773592817796,0.67735053,87.727,87.698,0.62043489]
["bitfinex","SOLUSD",1773592820084,0.67735053,87.725,87.698,0.62043489]
["bitfinex","SOLUSD",1773592825589,0.65877132,87.719,87.692,7.26]
["bitfinex","SOLUSD",1773592825798,0.65877132,87.719,87.693,0.6255772]
["bitfinex","SOLUSD",1773592825993,0.65877132,87.719,87.693,12.02899594]
["bitfinex","SOLUSD",1773592826192,0.65877132,87.719,87.694,0.6255772]
["bitfinex","SOLUSD",1773592827901,0.65877132,87.717,87.694,0.6255772]
["bitfinex","SOLUSD",1773592828299,1e-08,87.73,87.695,11.40315867]
["bitfinex","SOLUSD",1773592828500,1e-08,87.73,87.701,0.6255772]
["bitfinex","SOLUSD",1773592829978,1e-08,87.73,87.71,3.74308476]
["bitfinex","SOLUSD",1773592830178,1e-08,87.73,87.711,0.6255772]
["bitfinex","SOLUSD",1773592830800,1e-08,87.73,87.706,0.6255772]
["bitfinex","SOLUSD",1773592834310,1e-08,87.73,87.707,11.4015985]
["bitfinex","SOLUSD",1773592834605,1e-08,87.73,87.711,0.6255772]
["bitfinex","SOLUSD",1773592836501,1e-08,87.73,87.713,0.6255772]
["bitfinex","SOLUSD",1773592837507,1e-08,87.73,87.714,11.4006886]
["bitfinex","SOLUSD",1773592838007,1e-08,87.73,87.715,0.6255772]
["bitfinex","SOLUSD",1773592842110,1e-08,87.73,87.703,11.40205748]
["bitfinex","SOLUSD",1773592844121,1e-08,87.73,87.704,0.6255772]
["bitfinex","SOLUSD",1773592845107,1e-08,87.74,87.721,0.6255772]
["bitfinex","SOLUSD",1773592845304,0.2,87.75,87.731,0.6255772]
["bitfinex","SOLUSD",1773592846091,0.2,87.75,87.733,0.6255772]
["bitfinex","SOLUSD",1773592848440,0.2,87.77,87.741,0.6255772]
["bitfinex","SOLUSD",1773592848712,0.65877132,87.769,87.75,3.74027991]
["bitfinex","SOLUSD",1773592850007,0.65877132,87.769,87.751,11.39588152]
["bitfinex","SOLUSD",1773592850202,0.65877132,87.783,87.752,0.6255772]
["bitfinex","SOLUSD",1773592850408,0.65877132,87.783,87.761,0.6255772]
["bitfinex","SOLUSD",1773592850811,0.85877132,87.78,87.761,0.6255772]
["bitfinex","SOLUSD",1773592851307,0.65877132,87.779,87.762,11.39445318]
["bitfinex","SOLUSD",1773592852822,0.65877132,87.779,87.753,0.63637644]
["bitfinex","SOLUSD",1773592853006,0.61363458,87.769,87.736,0.63637644]
["bitfinex","SOLUSD",1773592856202,0.61363458,87.767,87.738,0.63637644]
["bitfinex","SOLUSD",1773592858507,0.61363458,87.767,87.74,0.63637644]
["bitfinex","SOLUSD",1773592859808,0.61363458,87.765,87.74,0.63637644]
["bitfinex","SOLUSD",1773592860005,0.61363458,87.759,87.726,7.26]
["bitfinex","SOLUSD",1773592860210,0.61363458,87.749,87.726,7.26]
["bitfinex","SOLUSD",1773592860511,11.39627114,87.748,87.726,7.26]
["bitfinex","SOLUSD",1773592860705,0.61363458,87.747,87.723,11.39950609]
["bitfinex","SOLUSD",1773592862409,0.61363458,87.747,87.723,12.03588253]
["bitfinex","SOLUSD",1773592862718,0.61363458,87.747,87.724,0.63637644]
["bitfinex","SOLUSD",1773592868326,7.26,87.777,87.713,12.03719501]
["bitfinex","SOLUSD",1773592868327,0.61363458,87.739,87.713,12.03719501]
["bitfinex","SOLUSD",1773592869027,0.61363458,87.739,87.714,0.63637644]
["bitfinex","SOLUSD",1773592869213,0.61363458,87.739,87.712,7.26]
["bitfinex","SOLUSD",1773592869214,0.61363458,87.739,87.713,11.40081857]
["bitfinex","SOLUSD",1773592870428,0.61363458,87.729,87.712,7.26]
["bitfinex","SOLUSD",1773592873314,3.74027991,87.74,87.714,0.63637644]
["bitfinex","SOLUSD",1773592873514,11.39744013,87.739,87.714,0.63637644]
["bitfinex","SOLUSD",1773592875234,0.61363458,87.736,87.714,0.63637644]
["bitfinex","SOLUSD",1773592877437,0.61363458,87.736,87.716,0.63637644]
["bitfinex","SOLUSD",1773592878536,0.61363458,87.735,87.716,0.63637644]
["bitfinex","SOLUSD",1773592890548,3.74027991,87.74,87.716,0.63637644]
["bitfinex","SOLUSD",1773592890732,3.74027991,87.75,87.718,0.62285558]
["bitfinex","SOLUSD",1773592891447,3.74027991,87.75,87.72,0.62285558]
["bitfinex","SOLUSD",1773592891448,4.37261453,87.75,87.72,0.62285558]
["bitfinex","SOLUSD",1773592892755,0.63233462,87.75,87.72,0.62285558]
["bitfinex","SOLUSD",1773592895047,0.63233462,87.75,87.721,11.39977884]
["bitfinex","SOLUSD",1773592895345,0.63233462,87.75,87.722,0.62285558]
["bitfinex","SOLUSD",1773592898151,0.63233462,87.75,87.724,0.62285558]
["bitfinex","SOLUSD",1773592901063,0.63233462,87.748,87.726,0.62285558]
["bitfinex","SOLUSD",1773592905955,0.63233462,87.746,87.726,0.62285558]
["bitfinex","SOLUSD",1773592906551,0.63233462,87.744,87.726,0.62285558]
["bitfinex","SOLUSD",1773592908942,0.63233462,87.742,87.714,0.62285558]
["bitfinex","SOLUSD",1773592909141,3.73948139,87.74,87.714,0.62285558]
["bitfinex","SOLUSD",1773592909341,0.63233462,87.739,87.714,0.62285558]
["bitfinex","SOLUSD",1773592909549,3.73948139,87.73,87.71,0.62285558]
["bitfinex","SOLUSD",1773592910057,0.63233462,87.729,87.71,0.62285558]
["bitfinex","SOLUSD",1773592910446,0.63233462,87.739,87.71,0.62285558]
["bitfinex","SOLUSD",1773592912351,0.63852668,87.737,87.71,0.62285558]
["bitfinex","SOLUSD",1773592913148,0.63852668,87.729,87.71,0.62285558]
["bitfinex","SOLUSD",1773592913364,0.63852668,87.729,87.7,0.65466645]
["bitfinex","SOLUSD",1773592914566,0.63852668,87.727,87.702,0.65466645]
["bitfinex","SOLUSD",1773592919187,0.63852668,87.727,87.704,0.65466645]
["bitfinex","SOLUSD",1773592919883,12.03765578,87.726,87.704,0.65466645]
["bitfinex","SOLUSD",1773592920368,0.63852668,87.714,87.67,3.73948139]
["bitfinex","SOLUSD",1773592920553,0.63852668,87.721,87.69,3.73948139]
["bitfinex","SOLUSD",1773592921358,11.3999088,87.72,87.691,11.40367882]
["bitfinex","SOLUSD",1773592922355,11.3999088,87.72,87.692,0.65466645]
["bitfinex","SOLUSD",1773592922665,11.3999088,87.72,87.694,0.65466645]
["bitfinex","SOLUSD",1773592926758,0.63852668,87.72,87.695,11.40315867]
["bitfinex","SOLUSD",1773592927074,0.63852668,87.72,87.696,0.65466645]
["bitfinex","SOLUSD",1773592930575,0.63852668,87.719,87.696,0.65466645]
["bitfinex","SOLUSD",1773592930871,0.63852668,87.719,87.698,0.65466645]
["bitfinex","SOLUSD",1773592942366,0.64930633,87.718,87.698,0.65466645]
["bitfinex","SOLUSD",1773592943165,0.64930633,87.716,87.698,0.65466645]
["bitfinex","SOLUSD",1773592959579,0.64930633,87.724,87.698,0.65466645]
["bitfinex","SOLUSD",1773592959781,0.64930633,87.724,87.7,0.64354594]
["bitfinex","SOLUSD",1773592961200,0.64930633,87.724,87.702,0.64354594]
["bitfinex","SOLUSD",1773592964297,0.64930633,87.724,87.703,12.04566445]
["bitfinex","SOLUSD",1773592964705,0.64930633,87.724,87.704,0.64354594]
["bitfinex","SOLUSD",1773592967108,0.64930633,87.724,87.705,12.04540444]
["bitfinex","SOLUSD",1773592967407,0.64930633,87.724,87.705,11.4018585]
["bitfinex","SOLUSD",1773592967609,0.64930633,87.724,87.706,0.64354594]
["bitfinex","SOLUSD",1773592984909,11.39951894,87.723,87.692,28.50867977]
["bitfinex","SOLUSD",1773592985115,11.39951894,87.723,87.686,0.61451761]
["bitfinex","SOLUSD",1773592985116,0.66259442,87.719,87.686,0.61451761]
["bitfinex","SOLUSD",1773592986229,0.66259442,87.717,87.691,0.61451761]
["bitfinex","SOLUSD",1773592986430,0.66259442,87.726,87.691,0.61451761]
["bitfinex","SOLUSD",1773592991213,0.66259442,87.724,87.693,0.61451761]
["bitfinex","SOLUSD",1773592992739,3.74104061,87.74,87.694,0.61451761]
["bitfinex","SOLUSD",1773592992928,45.53447275,87.846,87.694,0.61451761]
["bitfinex","SOLUSD",1773592992929,2.95506722,87.742,87.7,3.74104061]
["bitfinex","SOLUSD",1773592993123,2.95506722,87.742,87.701,0.61451761]
["bitfinex","SOLUSD",1773592993434,11.39718033,87.741,87.703,0.61451761]
["bitfinex","SOLUSD",1773592993821,11.39718033,87.741,87.711,0.61451761]
["bitfinex","SOLUSD",1773592994933,0.66259442,87.738,87.713,0.61451761]
["bitfinex","SOLUSD",1773592998435,0.66259442,87.736,87.713,0.61451761]
["bitfinex","SOLUSD",1773593002334,0.62717669,87.734,87.713,0.61451761]
["bitfinex","SOLUSD",1773593004240,0.62717669,87.732,87.713,0.61451761]
["bitfinex","SOLUSD",1773593006135,11.39847944,87.731,87.713,0.61451761]
["bitfinex","SOLUSD",1773593006434,0.62717669,87.73,87.713,0.61451761]
["bitfinex","SOLUSD",1773593007248,0.62717669,87.729,87.694,0.68001902]
["bitfinex","SOLUSD",1773593008539,0.62717669,87.727,87.695,0.68001902]
["bitfinex","SOLUSD",1773593012171,0.62717669,87.725,87.697,0.68001902]
["bitfinex","SOLUSD",1773593016038,11.3991291,87.726,87.699,0.68001902]
["bitfinex","SOLUSD",1773593016239,11.3991291,87.726,87.701,0.68001902]
["bitfinex","SOLUSD",1773593023165,11.3991291,87.726,87.702,11.40224852]
["bitfinex","SOLUSD",1773593023366,11.3991291,87.726,87.703,0.68001902]
["bitfinex","SOLUSD",1773593023764,0.62717669,87.725,87.693,7.26]
["bitfinex","SOLUSD",1773593023968,0.62717669,87.699,87.68,0.68001902]
["bitfinex","SOLUSD",1773593024351,3.74104061,87.69,87.68,0.68001902]
["bitfinex","SOLUSD",1773593026858,3.74431389,87.69,87.68,0.68001902]
["bitfinex","SOLUSD",1773593029967,0.62717669,87.694,87.68,0.68001902]
["bitfinex","SOLUSD",1773593034774,0.66632672,87.689,87.668,0.63021864]
["bitfinex","SOLUSD",1773593034962,0.66632672,87.689,87.666,7.26]
["bitfinex","SOLUSD",1773593035468,0.66632672,87.689,87.643,62.7]
["bitfinex","SOLUSD",1773593035469,0.66632672,87.679,87.646,12.03975244]
["bitfinex","SOLUSD",1773593035651,0.66632672,87.669,87.647,0.63021864]
["bitfinex","SOLUSD",1773593039773,0.66632672,87.669,87.649,0.63021864]
["bitfinex","SOLUSD",1773593040165,0.66632672,87.667,87.649,0.63021864]
["bitfinex","SOLUSD",1773593042869,11.40667062,87.668,87.649,0.63021864]
["bitfinex","SOLUSD",1773593043070,0.66632672,87.669,87.649,0.63021864]
["bitfinex","SOLUSD",1773593046873,0.66632672,87.674,87.651,0.63021864]
["bitfinex","SOLUSD",1773593048084,3.74431389,87.69,87.653,0.63021864]
["bitfinex","SOLUSD",1773593048291,0.66632672,87.689,87.653,0.63021864]
["bitfinex","SOLUSD",1773593050081,0.66632672,87.687,87.655,0.63021864]
["bitfinex","SOLUSD",1773593054392,0.66632672,87.685,87.657,0.63021864]
["bitfinex","SOLUSD",1773593057189,0.66632672,87.683,87.659,0.63021864]
["bitfinex","SOLUSD",1773593058088,0.66632672,87.683,87.654,0.63021864]
["bitfinex","SOLUSD",1773593058480,3.74431389,87.67,87.646,0.63021864]
["bitfinex","SOLUSD",1773593058681,0.66632672,87.669,87.646,0.63021864]
["bitfinex","SOLUSD",1773593060692,0.66632672,87.669,87.648,0.63021864]
["bitfinex","SOLUSD",1773593060886,0.66632672,87.676,87.648,0.63021864]
["bitfinex","SOLUSD",1773593063194,0.69024034,87.674,87.65,0.68355742]
["bitfinex","SOLUSD",1773593073798,0.69024034,87.674,87.652,0.68355742]
["bitfinex","SOLUSD",1773593081582,0.69024034,87.672,87.652,0.68355742]
["bitfinex","SOLUSD",1773593082991,0.69024034,87.67,87.652,0.68355742]
["bitfinex","SOLUSD",1773593086515,0.69024034,87.668,87.652,0.68355742]
["bitfinex","SOLUSD",1773593090331,0.69024034,87.673,87.652,0.68355742]
["bitfinex","SOLUSD",1773593091521,0.69024034,87.673,87.654,0.68355742]
["bitfinex","SOLUSD",1773593094810,0.68751424,87.671,87.654,0.68355742]
["bitfinex","SOLUSD",1773593100232,0.68751424,87.676,87.654,0.68355742]
["bitfinex","SOLUSD",1773593102215,11.4057599,87.675,87.654,0.68355742]
["bitfinex","SOLUSD",1773593102525,0.68751424,87.674,87.654,0.68355742]
["bitfinex","SOLUSD",1773593105220,11.40602009,87.673,87.654,0.68355742]
["bitfinex","SOLUSD",1773593105416,0.68751424,87.672,87.654,0.68355742]
["bitfinex","SOLUSD",1773593107433,0.68751424,87.699,87.661,0.66141712]
["bitfinex","SOLUSD",1773593108320,3.74595269,87.71,87.66,3.74595269]
["bitfinex","SOLUSD",1773593108321,11.40276859,87.698,87.662,11.40745134]
["bitfinex","SOLUSD",1773593108628,0.68751424,87.697,87.663,0.66141712]
["bitfinex","SOLUSD",1773593111238,0.68751424,87.695,87.665,0.66141712]
["bitfinex","SOLUSD",1773593114228,0.68751424,87.693,87.667,0.66141712]
["bitfinex","SOLUSD",1773593117245,11.40354878,87.692,87.667,0.66141712]
["bitfinex","SOLUSD",1773593117430,0.68751424,87.691,87.667,0.66141712]
["bitfinex","SOLUSD",1773593119939,3.74595269,87.69,87.667,0.66141712]
["bitfinex","SOLUSD",1773593120142,0.68751424,87.689,87.669,0.66141712]
["bitfinex","SOLUSD",1773593122656,0.68751424,87.689,87.671,0.69757449]
["bitfinex","SOLUSD",1773593125946,11.40263857,87.699,87.673,0.69757449]
["bitfinex","SOLUSD",1773593126633,12.06628334,87.699,87.673,0.69757449]
["bitfinex","SOLUSD",1773593127039,0.66364477,87.698,87.673,0.69757449]
["bitfinex","SOLUSD",1773593129049,0.66364477,87.698,87.675,0.69757449]
["bitfinex","SOLUSD",1773593129234,0.66364477,87.702,87.675,0.69757449]
["bitfinex","SOLUSD",1773593131855,11.40212174,87.703,87.677,0.69757449]
["bitfinex","SOLUSD",1773593132257,11.40055862,87.715,87.681,0.69757449]
["bitfinex","SOLUSD",1773593132438,56.98245237,87.747,87.691,0.69757449]
["bitfinex","SOLUSD",1773593132439,0.66364477,87.722,87.691,0.69757449]
["bitfinex","SOLUSD",1773593133550,0.66364477,87.722,87.693,0.69757449]
["bitfinex","SOLUSD",1773593136854,11.39873929,87.729,87.701,0.69757449]
["bitfinex","SOLUSD",1773593137242,12.06238406,87.729,87.701,0.69757449]
["bitfinex","SOLUSD",1773593137564,0.66364477,87.728,87.701,0.69757449]
["bitfinex","SOLUSD",1773593138646,0.66364477,87.726,87.701,0.69757449]
["bitfinex","SOLUSD",1773593139363,0.66364477,87.726,87.703,0.69757449]
["bitfinex","SOLUSD",1773593141464,11.39925904,87.725,87.703,0.69757449]
["bitfinex","SOLUSD",1773593143670,0.66364477,87.725,87.703,0.69757449]
["bitfinex","SOLUSD",1773593146464,12.06303376,87.724,87.703,0.69757449]
["bitfinex","SOLUSD",1773593146664,0.66364477,87.723,87.703,0.69757449]
["bitfinex","SOLUSD",1773593148702,0.66364477,87.723,87.703,0.5249453]
["bitfinex","SOLUSD",1773593150176,0.66364477,87.728,87.704,11.4019885]
["bitfinex","SOLUSD",1773593150669,0.66364477,87.728,87.706,11.4017285]
["bitfinex","SOLUSD",1773593150856,0.66364477,87.728,87.707,0.69757449]
["bitfinex","SOLUSD",1773593151864,0.66364477,87.728,87.709,0.63770696]
["bitfinex","SOLUSD",1773593152471,12.04466198,87.739,87.709,0.63770696]
["bitfinex","SOLUSD",1773593152652,0.64722185,87.738,87.709,0.63770696]
["bitfinex","SOLUSD",1773593153059,0.64722185,87.743,87.711,0.63770696]
["bitfinex","SOLUSD",1773593153264,0.64722185,87.743,87.712,0.63770696]
["bitfinex","SOLUSD",1773593154154,0.64722185,87.739,87.712,0.63770696]
["bitfinex","SOLUSD",1773593155857,0.64722185,87.739,87.714,0.63770696]
["bitfinex","SOLUSD",1773593156256,11.39757003,87.738,87.714,0.63770696]
["bitfinex","SOLUSD",1773593156472,0.64722185,87.737,87.714,0.63770696]
["bitfinex","SOLUSD",1773593161776,0.64722185,87.737,87.716,0.63770696]
["bitfinex","SOLUSD",1773593163479,3.74066091,87.75,87.684,0.63770696]
["bitfinex","SOLUSD",1773593163480,0.64722185,87.729,87.684,0.63770696]
["bitfinex","SOLUSD",1773593163698,0.64722185,87.699,87.661,0.63770696]
["bitfinex","SOLUSD",1773593163879,2.95506722,87.733,87.662,0.63770696]
["bitfinex","SOLUSD",1773593163880,0.64722185,87.687,87.662,0.63770696]
["bitfinex","SOLUSD",1773593165581,0.64722185,87.687,87.664,0.63770696]
["bitfinex","SOLUSD",1773593173494,0.64722185,87.705,87.666,0.63770696]
["bitfinex","SOLUSD",1773593173793,0.64722185,87.709,87.671,0.63770696]
["bitfinex","SOLUSD",1773593174774,0.64722185,87.707,87.673,0.63770696]
["bitfinex","SOLUSD",1773593174969,0.64722185,87.699,87.673,0.63770696]
["bitfinex","SOLUSD",1773593177490,0.64722185,87.699,87.675,0.63770696]
["bitfinex","SOLUSD",1773593178792,0.64722185,87.699,87.676,11.40562981]
["bitfinex","SOLUSD",1773593178995,0.64722185,87.699,87.677,0.63770696]
["bitfinex","SOLUSD",1773593188506,0.64942375,87.689,87.669,7.26]
["bitfinex","SOLUSD",1773593189500,0.64942375,87.688,87.669,7.26]
["bitfinex","SOLUSD",1773593189803,0.64942375,87.686,87.669,7.26]
["bitfinex","SOLUSD",1773593194603,0.64942375,87.684,87.669,7.26]
["bitfinex","SOLUSD",1773593200607,0.64942375,87.682,87.669,7.26]
["bitfinex","SOLUSD",1773593203993,0.64942375,87.679,87.665,0.66461559]
["bitfinex","SOLUSD",1773593204815,0.64942375,87.679,87.659,11.40777611]
["bitfinex","SOLUSD",1773593205030,0.64942375,87.669,87.655,11.40830322]
["bitfinex","SOLUSD",1773593205402,0.64942375,87.669,87.656,0.66461559]
["bitfinex","SOLUSD",1773593205810,3.74066091,87.67,87.656,0.66461559]
["bitfinex","SOLUSD",1773593206812,3.74066091,87.67,87.655,11.40830322]
["bitfinex","SOLUSD",1773593206813,0.64942375,87.679,87.658,0.66461559]
["bitfinex","SOLUSD",1773593209730,11.40497941,87.681,87.66,0.66461559]
["bitfinex","SOLUSD",1773593212929,0.631774,87.681,87.66,0.66461559]
["bitfinex","SOLUSD",1773593213932,0.631774,87.679,87.66,0.66461559]
["bitfinex","SOLUSD",1773593221541,0.631774,87.677,87.655,11.40833714]
["bitfinex","SOLUSD",1773593221739,0.631774,87.669,87.636,11.41083572]
["bitfinex","SOLUSD",1773593221933,11.40536964,87.678,87.636,39.93792504]
["bitfinex","SOLUSD",1773593222242,12.03714364,87.678,87.636,39.93792504]
["bitfinex","SOLUSD",1773593222939,12.03714364,87.678,87.641,11.41018473]
["bitfinex","SOLUSD",1773593223632,0.631774,87.689,87.651,0.66248724]
["bitfinex","SOLUSD",1773593224451,0.631774,87.687,87.651,0.66248724]
["bitfinex","SOLUSD",1773593225431,0.631774,87.685,87.653,0.66248724]
["bitfinex","SOLUSD",1773593229657,3.74559885,87.69,87.655,0.66248724]
["bitfinex","SOLUSD",1773593229658,0.631774,87.683,87.655,0.66248724]
["bitfinex","SOLUSD",1773593234343,0.631774,87.683,87.657,0.66248724]
["bitfinex","SOLUSD",1773593234659,0.631774,87.699,87.657,0.66248724]
["bitfinex","SOLUSD",1773593234853,0.631774,87.699,87.656,11.40823218]
["bitfinex","SOLUSD",1773593234854,0.631774,87.731,87.661,0.66248724]
["bitfinex","SOLUSD",1773593235037,0.631774,87.709,87.671,0.66248724]
["bitfinex","SOLUSD",1773593235957,0.631774,87.707,87.673,0.66248724]
["bitfinex","SOLUSD",1773593236251,0.631774,87.707,87.675,0.66248724]
["bitfinex","SOLUSD",1773593238460,0.631774,87.705,87.677,0.66248724]
["bitfinex","SOLUSD",1773593240360,0.631774,87.703,87.677,0.66248724]
["bitfinex","SOLUSD",1773593243361,0.67674429,87.701,87.677,0.66248724]
["bitfinex","SOLUSD",1773593246453,0.67674429,87.699,87.677,0.66248724]
["bitfinex","SOLUSD",1773593252173,0.67674429,87.697,87.677,0.66248724]
["bitfinex","SOLUSD",1773593261273,11.40232017,87.702,87.679,0.64410312]
["bitfinex","SOLUSD",1773593261480,12.07906446,87.702,87.679,0.64410312]
["bitfinex","SOLUSD",1773593261680,11.40179922,87.706,87.679,0.64410312]
["bitfinex","SOLUSD",1773593263184,12.07854351,87.706,87.681,0.64410312]
["bitfinex","SOLUSD",1773593263370,0.67674429,87.705,87.681,0.64410312]
["bitfinex","SOLUSD",1773593264278,0.67674429,87.705,87.682,11.40484934]
["bitfinex","SOLUSD",1773593264581,0.67674429,87.705,87.683,0.64410312]
["bitfinex","SOLUSD",1773593265477,0.67674429,87.703,87.683,0.64410312]
["bitfinex","SOLUSD",1773593265676,0.67674429,87.703,87.678,0.64410312]
["bitfinex","SOLUSD",1773593267377,11.40224852,87.702,87.678,0.64410312]
["bitfinex","SOLUSD",1773593267560,0.67674429,87.701,87.678,0.64410312]
["bitfinex","SOLUSD",1773593268379,0.67674429,87.701,87.68,0.64410312]
["bitfinex","SOLUSD",1773593270365,0.67674429,87.701,87.681,11.40497941]
["bitfinex","SOLUSD",1773593270686,0.67674429,87.701,87.682,0.64410312]
["bitfinex","SOLUSD",1773593289984,0.62856468,87.699,87.682,0.64410312]
["bitfinex","SOLUSD",1773593306414,0.64102,87.697,87.682,0.64410312]
["bitfinex","SOLUSD",1773593309999,0.64102,87.722,87.683,0.64624862]
["bitfinex","SOLUSD",1773593310522,0.64102,87.722,87.691,0.64624862]
["bitfinex","SOLUSD",1773593311516,0.64102,87.721,87.693,0.64624862]
["bitfinex","SOLUSD",1773593315531,0.64102,87.719,87.695,0.64624862]
["bitfinex","SOLUSD",1773593318407,11.40016872,87.718,87.69,0.64624862]
["bitfinex","SOLUSD",1773593318608,0.64102,87.699,87.684,7.26]
["bitfinex","SOLUSD",1773593318822,0.64102,87.699,87.669,12.05266179]
["bitfinex","SOLUSD",1773593319826,3.74286022,87.7,87.65,3.74286022]
["bitfinex","SOLUSD",1773593319827,0.64102,87.689,87.658,0.64624862]
["bitfinex","SOLUSD",1773593320020,0.64102,87.689,87.662,7.26]
["bitfinex","SOLUSD",1773593320614,11.40406897,87.688,87.662,7.26]
["bitfinex","SOLUSD",1773593320829,0.64102,87.687,87.662,7.26]
["bitfinex","SOLUSD",1773593322026,11.40432908,87.686,87.662,7.26]
["bitfinex","SOLUSD",1773593322226,0.64102,87.685,87.662,7.26]
["bitfinex","SOLUSD",1773593324233,0.64102,87.685,87.662,7.90624862]
["bitfinex","SOLUSD",1773593324432,0.64102,87.685,87.663,12.05356983]
["bitfinex","SOLUSD",1773593324728,0.64102,87.685,87.664,0.64624862]
["bitfinex","SOLUSD",1773593327039,0.64102,87.685,87.666,0.64624862]
["bitfinex","SOLUSD",1773593338239,0.64102,87.685,87.649,28.52258586]
["bitfinex","SOLUSD",1773593338240,0.58573693,87.683,87.635,62.7]
["bitfinex","SOLUSD",1773593338421,0.58573693,87.667,87.642,12.04251828]
["bitfinex","SOLUSD",1773593338938,0.58573693,87.667,87.643,0.63246374]
["bitfinex","SOLUSD",1773593341739,0.58573693,87.667,87.645,0.63246374]
["bitfinex","SOLUSD",1773593342825,0.58573693,87.667,87.646,11.4095338]
["bitfinex","SOLUSD",1773593343045,0.58573693,87.667,87.647,0.63246374]
["bitfinex","SOLUSD",1773593345543,0.58573693,87.667,87.649,0.63246374]
["bitfinex","SOLUSD",1773593352751,0.58573693,87.667,87.64,7.26]
["bitfinex","SOLUSD",1773593352954,28.5144926,87.675,87.63,3.94402677]
["bitfinex","SOLUSD",1773593352955,0.58573693,87.659,87.636,7.28]
["bitfinex","SOLUSD",1773593355356,0.58573693,87.657,87.636,7.28]
["bitfinex","SOLUSD",1773593357049,0.58573693,87.655,87.636,7.28]
["bitfinex","SOLUSD",1773593360562,0.58573693,87.653,87.636,7.28]
["bitfinex","SOLUSD",1773593364053,0.59361678,87.651,87.636,7.28]
["bitfinex","SOLUSD",1773593369064,0.59361678,87.651,87.63,0.2]
["bitfinex","SOLUSD",1773593369372,0.59361678,87.651,87.631,0.63267399]
["bitfinex","SOLUSD",1773593373284,11.40901312,87.65,87.631,0.63267399]
["bitfinex","SOLUSD",1773593373448,0.59361678,87.649,87.63,0.2]
["bitfinex","SOLUSD",1773593376872,0.59361678,87.647,87.63,0.2]
["bitfinex","SOLUSD",1773593377075,0.59361678,87.647,87.62,0.2]
["bitfinex","SOLUSD",1773593377580,0.59361678,87.647,87.62,0.83267399]
["bitfinex","SOLUSD",1773593378371,0.59361678,87.647,87.621,0.63267399]
["bitfinex","SOLUSD",1773593379661,0.59361678,87.645,87.621,0.63267399]
["bitfinex","SOLUSD",1773593380562,0.59361678,87.643,87.616,10.24605603]
["bitfinex","SOLUSD",1773593382683,0.59361678,87.641,87.617,0.3708462]
["bitfinex","SOLUSD",1773593385268,0.59361678,87.639,87.617,0.3708462]
["bitfinex","SOLUSD",1773593389791,0.59361678,87.637,87.617,0.3708462]
["bitfinex","SOLUSD",1773593391287,0.59361678,87.637,87.613,0.36867616]
["bitfinex","SOLUSD",1773593392495,0.60251247,87.635,87.613,0.36867616]
["bitfinex","SOLUSD",1773593393370,0.60251247,87.635,87.614,11.413701]
["bitfinex","SOLUSD",1773593393575,0.60251247,87.635,87.615,0.36767388]
["bitfinex","SOLUSD",1773593395075,0.60251247,87.635,87.61,0.1]
["bitfinex","SOLUSD",1773593395277,0.60251247,87.629,87.61,0.1]
["bitfinex","SOLUSD",1773593395494,0.60251247,87.627,87.61,0.1]
["bitfinex","SOLUSD",1773593397779,0.60251247,87.625,87.61,0.1]
["bitfinex","SOLUSD",1773593401177,0.60251247,87.623,87.61,0.1]
["bitfinex","SOLUSD",1773593410716,0.60251247,87.619,87.601,7.28]
["bitfinex","SOLUSD",1773593413706,0.60251247,87.619,87.602,0.46333013]
["bitfinex","SOLUSD",1773593423431,0.56779751,87.617,87.601,7.28]
["bitfinex","SOLUSD",1773593426923,0.56779751,87.617,87.601,7.73782301]
["bitfinex","SOLUSD",1773593427822,0.56779751,87.617,87.602,0.45746153]
["bitfinex","SOLUSD",1773593428026,0.56779751,87.617,87.601,7.28]
["bitfinex","SOLUSD",1773593428319,0.56779751,87.617,87.602,0.45746153]
["bitfinex","SOLUSD",1773593434614,3.74836763,87.61,87.59,0.1]
["bitfinex","SOLUSD",1773593434925,0.56779751,87.609,87.59,0.1]
["bitfinex","SOLUSD",1773593435627,3.74836763,87.6,87.58,0.1]
["bitfinex","SOLUSD",1773593435830,0.56779751,87.599,87.58,0.1]
["bitfinex","SOLUSD",1773593436823,0.56779751,87.599,87.58,0.55442737]
["bitfinex","SOLUSD",1773593437820,0.56779751,87.608,87.582,0.45410799]
["bitfinex","SOLUSD",1773593439717,0.56779751,87.608,87.58,0.1]
["bitfinex","SOLUSD",1773593440118,0.56779751,87.606,87.58,0.1]
["bitfinex","SOLUSD",1773593441334,0.56779751,87.604,87.58,0.55317403]
["bitfinex","SOLUSD",1773593444035,0.56779751,87.589,87.552,0.56490053]
["bitfinex","SOLUSD",1773593444233,3.74836763,87.58,87.552,0.56490053]
["bitfinex","SOLUSD",1773593444430,0.56779751,87.584,87.552,0.56490053]
["bitfinex","SOLUSD",1773593444819,3.74836763,87.58,87.552,0.56490053]
["bitfinex","SOLUSD",1773593445014,0.56779751,87.579,87.552,0.56490053]
["bitfinex","SOLUSD",1773593445431,0.56779751,87.569,87.547,0.56490053]
["bitfinex","SOLUSD",1773593446845,0.56779751,87.569,87.551,0.56490053]
["bitfinex","SOLUSD",1773593450240,3.74836763,87.58,87.552,0.56490053]
["bitfinex","SOLUSD",1773593450635,0.56779751,87.579,87.552,0.56490053]
["bitfinex","SOLUSD",1773593450837,0.56779751,87.584,87.552,0.56490053]
["bitfinex","SOLUSD",1773593451142,0.56779751,87.583,87.552,0.56490053]
["bitfinex","SOLUSD",1773593452551,4.31621697,87.58,87.554,0.60412069]
["bitfinex","SOLUSD",1773593452733,4.32158279,87.58,87.554,0.60412069]
["bitfinex","SOLUSD",1773593454328,0.56784934,87.579,87.554,0.60412069]
["bitfinex","SOLUSD",1773593455537,0.56784934,87.577,87.554,0.60412069]
["bitfinex","SOLUSD",1773593460672,0.56784934,87.559,87.541,7.28]
["bitfinex","SOLUSD",1773593460965,0.56784934,87.549,87.526,0.60412069]
["bitfinex","SOLUSD",1773593462759,0.56784934,87.539,87.501,4.82477569]
["bitfinex","SOLUSD",1773593462961,16.73406079,87.58,87.37,3.42]
["bitfinex","SOLUSD",1773593462962,0.56784934,87.509,87.461,0.60412069]
["bitfinex","SOLUSD",1773593463251,0.56784934,87.489,87.461,0.60412069]
["bitfinex","SOLUSD",1773593463636,0.56784934,87.494,87.461,0.60412069]
["bitfinex","SOLUSD",1773593463837,0.56784934,87.508,87.47,3.75373345]
["bitfinex","SOLUSD",1773593464043,0.56784934,87.514,87.472,0.60412069]
["bitfinex","SOLUSD",1773593464241,0.56784934,87.514,87.472,0.10412069]
["bitfinex","SOLUSD",1773593464753,11.43144562,87.478,87.46,0.1]
["bitfinex","SOLUSD",1773593464964,0.56784934,87.534,87.46,0.1]
["bitfinex","SOLUSD",1773593465251,0.56784934,87.499,87.46,0.1]
["bitfinex","SOLUSD",1773593465458,3.75373345,87.49,87.46,0.1]
["bitfinex","SOLUSD",1773593465661,0.56784934,87.489,87.46,0.1]
["bitfinex","SOLUSD",1773593466242,0.56784934,87.489,87.461,0.60412069]
["bitfinex","SOLUSD",1773593466456,0.56784934,87.479,87.46,0.1]
["bitfinex","SOLUSD",1773593466956,0.56784934,87.477,87.46,0.1]
["bitfinex","SOLUSD",1773593469557,0.56784934,87.488,87.46,0.70412069]
["bitfinex","SOLUSD",1773593469758,0.56784934,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1773593469941,0.56784934,87.479,87.234,44.66116143]
["bitfinex","SOLUSD",1773593469942,0.56784934,87.449,87.41,11.03373345]
["bitfinex","SOLUSD",1773593470258,0.56784934,87.449,87.419,11.43910212]
["bitfinex","SOLUSD",1773593470561,0.56784934,87.449,87.426,11.43824491]
["bitfinex","SOLUSD",1773593470763,0.56784934,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1773593472554,28.58137836,87.47,87.41,39.63432241]
["bitfinex","SOLUSD",1773593472555,0.56784934,87.447,87.416,11.43950176]
["bitfinex","SOLUSD",1773593473063,0.56784934,87.439,87.41,7.28]
["bitfinex","SOLUSD",1773593473262,0.56784934,87.429,87.41,7.28]
["bitfinex","SOLUSD",1773593474652,11.43562884,87.446,87.411,0.25112176]
["bitfinex","SOLUSD",1773593475352,28.58165779,87.469,87.421,0.60412069]
["bitfinex","SOLUSD",1773593475542,3.75373345,87.48,87.441,0.60412069]
["bitfinex","SOLUSD",1773593475738,3.75373345,87.48,87.442,0.60412069]
["bitfinex","SOLUSD",1773593475942,3.75373345,87.5,87.442,0.60412069]
["bitfinex","SOLUSD",1773593476260,3.75373345,87.48,87.442,0.60412069]
["bitfinex","SOLUSD",1773593476564,0.56784934,87.479,87.442,0.60412069]
["bitfinex","SOLUSD",1773593477063,0.56784934,87.479,87.451,0.60412069]
["bitfinex","SOLUSD",1773593479164,0.56784934,87.479,87.453,0.60412069]
["bitfinex","SOLUSD",1773593480061,0.56784934,87.459,87.417,0.60412069]
["bitfinex","SOLUSD",1773593480360,0.56784934,87.459,87.421,0.60412069]
["bitfinex","SOLUSD",1773593481264,0.56784934,87.459,87.42,3.75373345]
["bitfinex","SOLUSD",1773593481265,0.56784934,87.458,87.423,0.60412069]
["bitfinex","SOLUSD",1773593481675,0.56784934,87.449,87.423,0.60412069]
["bitfinex","SOLUSD",1773593481865,4.37097445,87.44,87.417,7.28]
["bitfinex","SOLUSD",1773593482548,4.37097445,87.44,87.417,7.89537572]
["bitfinex","SOLUSD",1773593483067,0.617241,87.44,87.417,19.33479825]
["bitfinex","SOLUSD",1773593483357,0.617241,87.44,87.418,0.61537572]
["bitfinex","SOLUSD",1773593484068,3.75373345,87.45,87.418,0.61537572]
["bitfinex","SOLUSD",1773593484364,0.617241,87.454,87.421,0.61537572]
["bitfinex","SOLUSD",1773593485464,0.617241,87.454,87.423,0.61537572]
["bitfinex","SOLUSD",1773593485761,28.58153564,87.47,87.422,11.43876827]
["bitfinex","SOLUSD",1773593485762,3.75373345,87.47,87.431,0.61537572]
["bitfinex","SOLUSD",1773593487873,11.43262184,87.469,87.433,0.61537572]
["bitfinex","SOLUSD",1773593488072,11.43262184,87.469,87.441,0.61537572]
["bitfinex","SOLUSD",1773593489270,0.07638877,87.472,87.441,0.61537572]
["bitfinex","SOLUSD",1773593489569,0.07854804,87.48,87.451,0.61537572]
["bitfinex","SOLUSD",1773593489766,0.08068245,87.479,87.451,0.61537572]
["bitfinex","SOLUSD",1773593491270,0.08068245,87.479,87.424,57.19228426]
["bitfinex","SOLUSD",1773593491271,0.08280111,87.469,87.432,0.61537572]
["bitfinex","SOLUSD",1773593491460,0.08280111,87.459,87.425,0.61537572]
["bitfinex","SOLUSD",1773593491662,0.08280111,87.459,87.427,0.61537572]
["bitfinex","SOLUSD",1773593492272,0.08489202,87.449,87.427,0.61537572]
["bitfinex","SOLUSD",1773593493773,0.08899676,87.456,87.427,0.61537572]
["bitfinex","SOLUSD",1773593493987,0.08899676,87.467,87.431,0.61537572]
["bitfinex","SOLUSD",1773593494366,0.08899676,87.459,87.431,0.61537572]
["bitfinex","SOLUSD",1773593495260,11.43275254,87.468,87.431,0.61537572]
["bitfinex","SOLUSD",1773593495563,0.09102326,87.467,87.431,0.61537572]
["bitfinex","SOLUSD",1773593495775,0.09102326,87.467,87.441,0.61537572]
["bitfinex","SOLUSD",1773593497281,0.09102326,87.467,87.442,11.43615196]
["bitfinex","SOLUSD",1773593497579,0.09102326,87.467,87.443,0.61537572]
["bitfinex","SOLUSD",1773593505685,0.09102326,87.467,87.443,11.43601524]
["bitfinex","SOLUSD",1773593505893,0.09102326,87.467,87.444,0.61537572]
["bitfinex","SOLUSD",1773593508591,11.43262184,87.469,87.444,0.61537572]
["bitfinex","SOLUSD",1773593508897,11.43262184,87.469,87.446,0.61537572]
["bitfinex","SOLUSD",1773593510593,0.11693272,87.473,87.447,11.43549807]
["bitfinex","SOLUSD",1773593510780,0.11693272,87.473,87.448,0.61537572]
["bitfinex","SOLUSD",1773593510980,0.12029649,87.478,87.448,0.61537572]
["bitfinex","SOLUSD",1773593514094,40.00594374,87.487,87.447,11.43549807]
["bitfinex","SOLUSD",1773593514095,11.43026964,87.487,87.451,0.63472426]
["bitfinex","SOLUSD",1773593514408,0.12838434,87.486,87.451,0.63472426]
["bitfinex","SOLUSD",1773593514901,0.12838434,87.486,87.453,0.63472426]
["bitfinex","SOLUSD",1773593516801,3.76282878,87.48,87.453,0.63472426]
["bitfinex","SOLUSD",1773593516987,0.13303948,87.479,87.453,0.63472426]
["bitfinex","SOLUSD",1773593519085,11.56435442,87.479,87.454,0.63472426]
["bitfinex","SOLUSD",1773593520108,11.56435442,87.479,87.456,0.63472426]
["bitfinex","SOLUSD",1773593520109,0.13752387,87.478,87.456,0.63472426]
["bitfinex","SOLUSD",1773593520401,11.43061865,87.485,87.456,0.63472426]
["bitfinex","SOLUSD",1773593521598,11.43000834,87.489,87.456,0.63472426]
["bitfinex","SOLUSD",1773593522305,11.43000834,87.489,87.458,0.63472426]
["bitfinex","SOLUSD",1773593524499,11.43000834,87.489,87.449,7.28]
["bitfinex","SOLUSD",1773593524500,11.57139143,87.493,87.461,0.63472426]
["bitfinex","SOLUSD",1773593524682,11.42953238,87.493,87.461,0.63472426]
["bitfinex","SOLUSD",1773593524883,11.42953238,87.493,87.471,0.63472426]
["bitfinex","SOLUSD",1773593525185,11.42890852,87.498,87.471,0.63472426]
["bitfinex","SOLUSD",1773593526603,0.14465492,87.504,87.473,0.63472426]
["bitfinex","SOLUSD",1773593527211,39.99610523,87.509,87.481,0.63472426]
["bitfinex","SOLUSD",1773593527503,11.42739603,87.509,87.481,0.63472426]
["bitfinex","SOLUSD",1773593528891,0.14738334,87.515,87.483,0.63472426]
["bitfinex","SOLUSD",1773593529206,0.15005597,87.499,87.469,0.63472426]
["bitfinex","SOLUSD",1773593530103,3.76282878,87.51,87.471,0.63472426]
["bitfinex","SOLUSD",1773593530401,0.15136798,87.509,87.471,0.63472426]
["bitfinex","SOLUSD",1773593531107,0.15136798,87.509,87.47,3.76282878]
["bitfinex","SOLUSD",1773593531108,0.15136798,87.509,87.473,0.63472426]
["bitfinex","SOLUSD",1773593531990,0.15136798,87.509,87.48,3.76282878]
["bitfinex","SOLUSD",1773593532191,0.15136798,87.509,87.481,0.63472426]
["bitfinex","SOLUSD",1773593533008,0.15519761,87.519,87.481,0.63472426]
["bitfinex","SOLUSD",1773593533199,0.15519761,87.519,87.483,0.63472426]
["bitfinex","SOLUSD",1773593536212,0.15730093,87.518,87.485,0.63472426]
["bitfinex","SOLUSD",1773593537907,11.42609033,87.519,87.482,6.66275899]
["bitfinex","SOLUSD",1773593537908,0.15982626,87.499,87.482,6.66275899]
["bitfinex","SOLUSD",1773593538715,0.15982626,87.499,87.47,0.63472426]
["bitfinex","SOLUSD",1773593539398,0.15982626,87.499,87.472,0.63472426]
["bitfinex","SOLUSD",1773593541902,0.15982626,87.499,87.474,0.63408842]
["bitfinex","SOLUSD",1773593542108,0.16385274,87.508,87.474,0.63408842]
["bitfinex","SOLUSD",1773593543506,11.42765721,87.507,87.476,0.63408842]
["bitfinex","SOLUSD",1773593543715,0.16541199,87.506,87.476,0.63408842]
["bitfinex","SOLUSD",1773593546407,11.42765721,87.507,87.481,0.63408842]
["bitfinex","SOLUSD",1773593546802,0.16766203,87.506,87.474,0.63408842]
["bitfinex","SOLUSD",1773593547502,3.76282878,87.5,87.474,0.63408842]
["bitfinex","SOLUSD",1773593547703,0.16840768,87.499,87.474,0.63408842]
["bitfinex","SOLUSD",1773593547909,0.16840768,87.505,87.474,0.63408842]
["bitfinex","SOLUSD",1773593548408,0.16840768,87.503,87.474,0.63408842]
["bitfinex","SOLUSD",1773593548920,0.16840768,87.503,87.476,0.63408842]
["bitfinex","SOLUSD",1773593549302,11.428049,87.504,87.476,0.63408842]
["bitfinex","SOLUSD",1773593551401,0.17056245,87.507,87.478,0.63408842]
["bitfinex","SOLUSD",1773593552824,3.76282878,87.51,87.48,0.63408842]
["bitfinex","SOLUSD",1773593552825,11.59973596,87.506,87.48,0.63408842]
["bitfinex","SOLUSD",1773593554429,11.59973596,87.506,87.482,0.63408842]
["bitfinex","SOLUSD",1773593556925,0.17464507,87.505,87.482,0.63408842]
["bitfinex","SOLUSD",1773593558930,11.60257959,87.505,87.482,0.63408842]
["bitfinex","SOLUSD",1773593560326,39.99157115,87.519,87.482,0.63408842]
["bitfinex","SOLUSD",1773593560725,0.17720376,87.518,87.482,0.63408842]
["bitfinex","SOLUSD",1773593562036,0.17782715,87.516,87.482,0.63408842]
["bitfinex","SOLUSD",1773593562931,0.17844344,87.514,87.484,0.63408842]
["bitfinex","SOLUSD",1773593564136,7.28,87.533,87.483,11.43079226]
["bitfinex","SOLUSD",1773593564137,0.17905123,87.546,87.501,0.63408842]
["bitfinex","SOLUSD",1773593564322,0.17905123,87.546,87.511,0.63408842]
["bitfinex","SOLUSD",1773593565133,0.1796471,87.544,87.512,0.63408842]
["bitfinex","SOLUSD",1773593565346,11.42222442,87.549,87.521,0.63408842]
["bitfinex","SOLUSD",1773593566442,11.60134339,87.553,87.521,0.63408842]
["bitfinex","SOLUSD",1773593567842,11.60134339,87.553,87.523,0.63408842]
["bitfinex","SOLUSD",1773593568052,0.1814017,87.549,87.518,12.06029303]
["bitfinex","SOLUSD",1773593568634,11.42169629,87.553,87.504,0.63408842]
["bitfinex","SOLUSD",1773593568635,0.1814017,87.529,87.504,0.63408842]
["bitfinex","SOLUSD",1773593569748,11.42491545,87.528,87.504,0.63408842]
["bitfinex","SOLUSD",1773593571347,0.18312231,87.536,87.506,0.63408842]
["bitfinex","SOLUSD",1773593571841,11.42400182,87.535,87.51,3.76282878]
["bitfinex","SOLUSD",1773593572046,11.42400182,87.535,87.511,0.65156823]
["bitfinex","SOLUSD",1773593574348,11.42400182,87.535,87.513,0.65156823]
["bitfinex","SOLUSD",1773593574732,0.18636805,87.534,87.501,0.65156823]
["bitfinex","SOLUSD",1773593582762,0.19037073,87.532,87.501,11.42837284]
["bitfinex","SOLUSD",1773593583058,0.19037073,87.532,87.502,0.65156823]
["bitfinex","SOLUSD",1773593583759,0.19037073,87.532,87.487,28.57563563]
["bitfinex","SOLUSD",1773593583760,0.1908448,87.529,87.494,0.65156823]
["bitfinex","SOLUSD",1773593583961,0.1908448,87.529,87.49,3.75712444]
["bitfinex","SOLUSD",1773593583962,0.1908448,87.529,87.496,0.65156823]
["bitfinex","SOLUSD",1773593585154,0.1913077,87.527,87.501,0.65156823]
["bitfinex","SOLUSD",1773593587261,0.1913077,87.527,87.503,0.65156823]
["bitfinex","SOLUSD",1773593587559,11.42491545,87.528,87.503,0.65156823]
["bitfinex","SOLUSD",1773593587751,0.1926736,87.543,87.511,0.65156823]
["bitfinex","SOLUSD",1773593587956,0.1926736,87.558,87.521,0.65156823]
["bitfinex","SOLUSD",1773593588145,0.1926736,87.558,87.531,0.65156823]
["bitfinex","SOLUSD",1773593588348,11.42087049,87.559,87.522,7.28]
["bitfinex","SOLUSD",1773593588349,0.1926736,87.565,87.541,0.65156823]
["bitfinex","SOLUSD",1773593589073,11.42021835,87.564,87.541,0.65156823]
["bitfinex","SOLUSD",1773593590462,0.19356461,87.578,87.543,0.65156823]
["bitfinex","SOLUSD",1773593590669,11.61195735,87.578,87.551,0.65156823]
["bitfinex","SOLUSD",1773593590842,0.19399451,87.577,87.551,0.65156823]
["bitfinex","SOLUSD",1773593591743,0.19443181,87.575,87.551,0.65156823]
["bitfinex","SOLUSD",1773593592656,11.61350119,87.576,87.551,0.65156823]
["bitfinex","SOLUSD",1773593594154,0.2,87.58,87.561,0.65156823]
["bitfinex","SOLUSD",1773593595159,11.61393788,87.579,87.553,0.65156823]
["bitfinex","SOLUSD",1773593596950,0.2,87.58,87.555,0.65156823]
["bitfinex","SOLUSD",1773593604486,0.2,87.58,87.557,0.62955953]
["bitfinex","SOLUSD",1773593604667,0.2,87.58,87.561,0.62955953]
["bitfinex","SOLUSD",1773593607581,0.2,87.58,87.571,0.62955953]
["bitfinex","SOLUSD",1773593609396,0.2,87.58,87.562,11.4204792]
["bitfinex","SOLUSD",1773593609397,0.2,87.58,87.563,0.62955953]
["bitfinex","SOLUSD",1773593609779,0.20167071,87.578,87.551,0.62955953]
["bitfinex","SOLUSD",1773593611404,11.41852312,87.577,87.551,11.42191408]
["bitfinex","SOLUSD",1773593611572,11.6205307,87.577,87.552,0.62955953]
["bitfinex","SOLUSD",1773593612193,0.20234204,87.576,87.552,0.62955953]
["bitfinex","SOLUSD",1773593612697,0.20234204,87.576,87.546,7.90955953]
["bitfinex","SOLUSD",1773593613282,0.20234204,87.576,87.547,0.62955953]
["bitfinex","SOLUSD",1773593613881,0.20299981,87.574,87.548,0.62955953]
["bitfinex","SOLUSD",1773593615792,0.20364258,87.572,87.548,0.62955953]
["bitfinex","SOLUSD",1773593617094,0.20364258,87.572,87.546,7.28]
["bitfinex","SOLUSD",1773593617095,0.2,87.58,87.551,0.62955953]
["bitfinex","SOLUSD",1773593617299,11.41826236,87.579,87.551,0.62955953]
["bitfinex","SOLUSD",1773593618595,11.41826236,87.579,87.553,0.62955953]
["bitfinex","SOLUSD",1773593623596,11.41826236,87.579,87.552,11.42178362]
["bitfinex","SOLUSD",1773593623597,11.62430511,87.579,87.555,0.62955953]
["bitfinex","SOLUSD",1773593624287,11.41826236,87.579,87.555,0.62955953]
["bitfinex","SOLUSD",1773593625211,0.20632418,87.578,87.555,0.62955953]
["bitfinex","SOLUSD",1773593631821,0.20632418,87.578,87.556,11.42126182]
["bitfinex","SOLUSD",1773593632123,0.20632418,87.578,87.557,0.63199075]
["bitfinex","SOLUSD",1773593633724,11.41826236,87.579,87.557,0.63199075]
["bitfinex","SOLUSD",1773593637722,11.62850042,87.579,87.557,0.63199075]
["bitfinex","SOLUSD",1773593638122,0.21023806,87.578,87.557,0.63199075]
["bitfinex","SOLUSD",1773593641015,0.21023806,87.578,87.558,11.42100093]
["bitfinex","SOLUSD",1773593641216,0.21023806,87.578,87.559,0.63199075]
["bitfinex","SOLUSD",1773593641932,11.41826658,87.579,87.559,0.63199075]
["bitfinex","SOLUSD",1773593642316,0.2,87.58,87.561,0.63199075]
["bitfinex","SOLUSD",1773593645938,0.2,87.58,87.562,11.4204792]
["bitfinex","SOLUSD",1773593646137,0.2,87.58,87.563,0.63199075]
["bitfinex","SOLUSD",1773593648840,0.2,87.58,87.571,0.63199075]
["bitfinex","SOLUSD",1773593649226,0.2,87.6,87.579,0.63199075]
["bitfinex","SOLUSD",1773593649536,11.41565542,87.599,87.581,0.63199075]
["bitfinex","SOLUSD",1773593650039,11.62855118,87.599,87.581,0.63199075]
["bitfinex","SOLUSD",1773593651648,0.21310381,87.598,87.581,0.63199075]
["bitfinex","SOLUSD",1773593654239,11.41591607,87.597,87.581,0.63199075]
["bitfinex","SOLUSD",1773593657943,11.62602647,87.597,87.581,0.63199075]
["bitfinex","SOLUSD",1773593661043,0.66133072,87.589,87.553,7.28]
["bitfinex","SOLUSD",1773593661249,0.66133072,87.589,87.557,11.42109378]
["bitfinex","SOLUSD",1773593662146,0.66133072,87.589,87.56,3.75282038]
["bitfinex","SOLUSD",1773593662960,0.63263575,87.588,87.563,0.66667813]
["bitfinex","SOLUSD",1773593664045,0.63263575,87.588,87.57,4.41949851]
["bitfinex","SOLUSD",1773593664548,0.2,87.6,87.571,0.66667813]
["bitfinex","SOLUSD",1773593664730,0.2,87.6,87.581,0.66667813]
["bitfinex","SOLUSD",1773593665046,0.63263575,87.599,87.581,0.66667813]
["bitfinex","SOLUSD",1773593665843,0.2,87.6,87.581,0.66667813]
["bitfinex","SOLUSD",1773593666042,0.2,87.6,87.591,0.66667813]
["bitfinex","SOLUSD",1773593667531,0.2,87.6,87.583,0.66667813]
["bitfinex","SOLUSD",1773593668844,0.2,87.6,87.584,11.41761052]
["bitfinex","SOLUSD",1773593669050,0.2,87.6,87.585,0.66667813]
["bitfinex","SOLUSD",1773593670251,0.2,87.6,87.587,0.66667813]
["bitfinex","SOLUSD",1773593676561,0.2,87.6,87.589,0.66667813]
["bitfinex","SOLUSD",1773593678050,0.2,87.6,87.59,4.41949851]
["bitfinex","SOLUSD",1773593678257,0.2,87.6,87.59,3.75282038]
["bitfinex","SOLUSD",1773593678639,0.2,87.6,87.586,0.66667813]
["bitfinex","SOLUSD",1773593682355,0.63263575,87.599,87.581,0.66667813]
["bitfinex","SOLUSD",1773593682746,0.63263575,87.599,87.582,12.08454938]
["bitfinex","SOLUSD",1773593682940,0.63263575,87.599,87.583,0.66667813]
["bitfinex","SOLUSD",1773593686160,0.2,87.6,87.583,0.66667813]
["bitfinex","SOLUSD",1773593689658,0.2,87.61,87.585,0.66667813]
["bitfinex","SOLUSD",1773593690040,0.2,87.61,87.586,11.4173498]
["bitfinex","SOLUSD",1773593690245,0.2,87.61,87.587,0.66667813]
["bitfinex","SOLUSD",1773593691562,0.19857636,87.608,87.58,7.28]
["bitfinex","SOLUSD",1773593691954,0.19857636,87.608,87.58,7.92985199]
["bitfinex","SOLUSD",1773593692149,0.19857636,87.608,87.581,0.64985199]
["bitfinex","SOLUSD",1773593694061,0.19967023,87.606,87.581,0.64985199]
["bitfinex","SOLUSD",1773593695468,0.199884,87.604,87.581,0.64985199]
["bitfinex","SOLUSD",1773593700466,0.199884,87.604,87.583,0.64985199]
["bitfinex","SOLUSD",1773593700967,3.7510316,87.6,87.564,0.69650999]
["bitfinex","SOLUSD",1773593701159,3.7510316,87.59,87.564,0.69650999]
["bitfinex","SOLUSD",1773593701472,11.41695875,87.589,87.564,0.69650999]
["bitfinex","SOLUSD",1773593704068,11.41565542,87.599,87.571,0.69650999]
["bitfinex","SOLUSD",1773593704267,11.61425974,87.61,87.591,0.69650999]
["bitfinex","SOLUSD",1773593705255,11.4143524,87.609,87.591,0.69650999]
["bitfinex","SOLUSD",1773593727189,11.4143524,87.609,87.581,0.69650999]
["bitfinex","SOLUSD",1773593730085,0.2,87.61,87.583,0.69650999]
["bitfinex","SOLUSD",1773593730290,11.4143524,87.609,87.583,0.69650999]
["bitfinex","SOLUSD",1773593734778,0.2,87.61,87.591,0.69650999]
["bitfinex","SOLUSD",1773593735996,0.2,87.61,87.581,0.69650999]
["bitfinex","SOLUSD",1773593737397,11.4143524,87.609,87.581,0.69650999]
["bitfinex","SOLUSD",1773593758917,3.75083123,87.6,87.55,3.75083123]
["bitfinex","SOLUSD",1773593759111,3.75083123,87.57,87.534,0.69650999]
["bitfinex","SOLUSD",1773593759332,3.75083123,87.57,87.535,0.69650999]
["bitfinex","SOLUSD",1773593760215,11.41956628,87.569,87.535,0.69650999]
["bitfinex","SOLUSD",1773593760415,3.75083123,87.56,87.535,0.69650999]
["bitfinex","SOLUSD",1773593766007,11.42087049,87.559,87.535,0.69650999]
["bitfinex","SOLUSD",1773593768822,2.95506722,87.584,87.535,0.69650999]
["bitfinex","SOLUSD",1773593769032,3.75083123,87.56,87.535,0.69650999]
["bitfinex","SOLUSD",1773593772010,3.75083123,87.56,87.523,7.28]
["bitfinex","SOLUSD",1773593772011,3.75083123,87.55,87.524,0.69650999]
["bitfinex","SOLUSD",1773593774237,11.42217501,87.549,87.524,0.69650999]
["bitfinex","SOLUSD",1773593787044,3.75083123,87.53,87.502,0.69650999]
["bitfinex","SOLUSD",1773593787227,3.75083123,87.53,87.503,0.69650999]
["bitfinex","SOLUSD",1773593788845,3.75083123,87.52,87.5,0.69650999]
["bitfinex","SOLUSD",1773593789146,11.42609033,87.519,87.5,0.69650999]
["bitfinex","SOLUSD",1773593789348,11.42609033,87.519,87.49,0.1]
["bitfinex","SOLUSD",1773593789349,3.75083123,87.51,87.491,0.69650999]
["bitfinex","SOLUSD",1773593790966,11.42609033,87.519,87.491,0.69650999]
["bitfinex","SOLUSD",1773593793341,2.95506722,87.545,87.492,11.42961642]
["bitfinex","SOLUSD",1773593793656,11.42230547,87.548,87.511,0.69650999]
["bitfinex","SOLUSD",1773593794838,11.42230547,87.548,87.521,0.69650999]
["bitfinex","SOLUSD",1773593796158,11.42087049,87.559,87.522,11.42569868]
["bitfinex","SOLUSD",1773593796351,11.42087049,87.559,87.523,0.69650999]
["bitfinex","SOLUSD",1773593798761,3.75083123,87.55,87.517,0.69650999]
["bitfinex","SOLUSD",1773593805150,11.42217501,87.549,87.517,0.69650999]
["bitfinex","SOLUSD",1773593806351,11.42087049,87.559,87.521,0.69650999]
["bitfinex","SOLUSD",1773593807287,11.42087049,87.559,87.523,0.69650999]
["bitfinex","SOLUSD",1773593807480,3.75083123,87.57,87.531,0.69650999]
["bitfinex","SOLUSD",1773593807782,3.75083123,87.56,87.531,0.69650999]
["bitfinex","SOLUSD",1773593808077,3.75083123,87.55,87.528,7.28]
["bitfinex","SOLUSD",1773593808854,3.75083123,87.54,87.522,0.69650999]
["bitfinex","SOLUSD",1773593809254,11.42347982,87.539,87.522,0.69650999]
["bitfinex","SOLUSD",1773593810482,3.75083123,87.55,87.522,0.69650999]
["bitfinex","SOLUSD",1773593818777,11.42217501,87.549,87.522,0.69650999]
["bitfinex","SOLUSD",1773593828680,39.97076423,87.564,87.522,0.69650999]
["bitfinex","SOLUSD",1773593828874,3.75681105,87.56,87.522,0.69650999]
["bitfinex","SOLUSD",1773593829872,11.42087049,87.559,87.523,0.69650999]
["bitfinex","SOLUSD",1773593830369,11.42087049,87.559,87.531,0.69650999]
["bitfinex","SOLUSD",1773593831667,11.41969669,87.568,87.533,0.69650999]
["bitfinex","SOLUSD",1773593840070,3.75681105,87.56,87.533,0.69650999]
["bitfinex","SOLUSD",1773593840271,3.75681105,87.55,87.533,0.69650999]
["bitfinex","SOLUSD",1773593841276,3.75681105,87.56,87.533,0.69650999]
["bitfinex","SOLUSD",1773593843488,39.96848199,87.569,87.533,0.69650999]
["bitfinex","SOLUSD",1773593855002,3.75681105,87.56,87.533,0.69650999]
["bitfinex","SOLUSD",1773593863703,39.97304673,87.559,87.533,0.69650999]
["bitfinex","SOLUSD",1773593865505,3.75681105,87.55,87.521,0.69650999]
["bitfinex","SOLUSD",1773593870815,11.42217501,87.549,87.521,0.69650999]
["bitfinex","SOLUSD",1773593880941,3.75630314,87.55,87.521,0.69650999]
["bitfinex","SOLUSD",1773593883447,3.75630314,87.56,87.521,0.69650999]
["bitfinex","SOLUSD",1773593887259,39.97304673,87.559,87.521,0.69650999]
["bitfinex","SOLUSD",1773593894078,3.75630314,87.55,87.521,0.69650999]
["bitfinex","SOLUSD",1773593895166,11.42217501,87.549,87.521,0.69650999]
["bitfinex","SOLUSD",1773593897570,3.75630314,87.53,87.493,0.69650999]
["bitfinex","SOLUSD",1773593897769,3.75630314,87.51,87.494,0.69650999]
["bitfinex","SOLUSD",1773593898657,3.75630314,87.52,87.494,0.69650999]
["bitfinex","SOLUSD",1773593899984,11.42609033,87.519,87.494,0.69650999]
["bitfinex","SOLUSD",1773593901474,3.75630314,87.51,87.494,0.69650999]
["bitfinex","SOLUSD",1773593903179,3.75630314,87.52,87.494,0.69650999]
["bitfinex","SOLUSD",1773593904164,11.42609033,87.519,87.494,0.69650999]
["bitfinex","SOLUSD",1773593909782,3.75630314,87.51,87.494,0.69650999]
["bitfinex","SOLUSD",1773593910784,3.75630314,87.51,87.485,0.69650999]
["bitfinex","SOLUSD",1773593912088,11.42739603,87.509,87.485,0.69650999]
["bitfinex","SOLUSD",1773593913385,11.42739603,87.509,87.485,12.12695783]
["bitfinex","SOLUSD",1773593913581,11.42739603,87.509,87.48,0.1]
["bitfinex","SOLUSD",1773593913582,11.42739603,87.509,87.486,0.69650999]
["bitfinex","SOLUSD",1773593931189,3.75630314,87.51,87.488,0.69650999]
["bitfinex","SOLUSD",1773593933304,11.42739603,87.509,87.488,0.69650999]
["bitfinex","SOLUSD",1773593941193,7.28,87.536,87.48,0.1]
["bitfinex","SOLUSD",1773593941194,3.75630314,87.54,87.491,0.69650999]
["bitfinex","SOLUSD",1773593941393,3.75630314,87.54,87.501,0.69650999]
["bitfinex","SOLUSD",1773593942011,39.97806916,87.548,87.511,0.69650999]
["bitfinex","SOLUSD",1773593942989,39.97806916,87.548,87.513,0.69650999]
["bitfinex","SOLUSD",1773593946623,3.75702243,87.54,87.513,0.69650999]
["bitfinex","SOLUSD",1773593948297,15.18049249,87.54,87.513,0.69650999]
["bitfinex","SOLUSD",1773593948799,15.18049249,87.54,87.515,0.69650999]
["bitfinex","SOLUSD",1773593948999,11.42347006,87.54,87.515,0.69650999]
["bitfinex","SOLUSD",1773593949209,11.42347006,87.54,87.52,3.75702243]
["bitfinex","SOLUSD",1773593949511,11.42217501,87.549,87.521,0.69650999]
["bitfinex","SOLUSD",1773593950415,28.55281533,87.558,87.523,0.69650999]
["bitfinex","SOLUSD",1773593952013,3.75702243,87.55,87.523,0.69650999]
["bitfinex","SOLUSD",1773593954015,3.75702243,87.54,87.523,0.69650999]
["bitfinex","SOLUSD",1773593955021,39.97761253,87.549,87.523,0.69650999]
["bitfinex","SOLUSD",1773593956125,11.42217501,87.549,87.523,0.69650999]
["bitfinex","SOLUSD",1773593956427,11.42217501,87.549,87.524,0.69650999]
["bitfinex","SOLUSD",1773593959028,39.97328395,87.559,87.525,11.42530705]
["bitfinex","SOLUSD",1773593959323,39.97328395,87.559,87.526,0.69650999]
["bitfinex","SOLUSD",1773593959910,3.75702243,87.55,87.526,0.69650999]
["bitfinex","SOLUSD",1773593961207,11.42217501,87.549,87.526,0.69650999]
["bitfinex","SOLUSD",1773593969033,0.51457884,87.539,87.491,18.70974705]
["bitfinex","SOLUSD",1773593969329,0.51457884,87.529,87.491,18.70974705]
["bitfinex","SOLUSD",1773593970828,11.42491545,87.528,87.5,3.75702243]
["bitfinex","SOLUSD",1773593971034,11.42491545,87.528,87.501,0.56183171]
["bitfinex","SOLUSD",1773593973231,11.42491545,87.528,87.502,0.56183171]
["bitfinex","SOLUSD",1773593973822,11.93787095,87.528,87.502,0.56183171]
["bitfinex","SOLUSD",1773593974023,0.5129555,87.527,87.502,0.56183171]
["bitfinex","SOLUSD",1773593976328,11.42517651,87.526,87.502,0.56183171]
["bitfinex","SOLUSD",1773593976531,11.93750764,87.526,87.502,0.56183171]
["bitfinex","SOLUSD",1773593978225,0.51172652,87.525,87.502,0.56183171]
["bitfinex","SOLUSD",1773593980523,0.51112777,87.523,87.502,0.56183171]
["bitfinex","SOLUSD",1773593982037,3.75702243,87.52,87.491,11.42974705]
["bitfinex","SOLUSD",1773593982238,0.51054209,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1773593982446,0.51054209,87.519,87.492,0.56183171]
["bitfinex","SOLUSD",1773593985249,11.42622089,87.518,87.492,0.56183171]
["bitfinex","SOLUSD",1773593985543,0.50970394,87.517,87.492,0.56183171]
["bitfinex","SOLUSD",1773593988339,11.42648201,87.516,87.492,0.56183171]
["bitfinex","SOLUSD",1773593988647,11.93536856,87.516,87.492,0.56183171]
["bitfinex","SOLUSD",1773593989442,0.50862286,87.515,87.492,0.56183171]
["bitfinex","SOLUSD",1773593991344,0.50810392,87.513,87.492,0.56183171]
["bitfinex","SOLUSD",1773593991546,0.50810392,87.509,87.487,11.43026282]
["bitfinex","SOLUSD",1773593991735,0.50810392,87.509,87.485,0.56183171]
["bitfinex","SOLUSD",1773593992235,0.50810392,87.509,87.486,11.99064379]
["bitfinex","SOLUSD",1773593992436,0.50810392,87.509,87.487,0.5602435]
["bitfinex","SOLUSD",1773593994947,0.50662278,87.514,87.489,0.5602435]
["bitfinex","SOLUSD",1773593995250,0.50662278,87.539,87.501,0.5602435]
["bitfinex","SOLUSD",1773593996730,0.50615107,87.537,87.503,0.5602435]
["bitfinex","SOLUSD",1773593997338,3.75702243,87.53,87.503,0.5602435]
["bitfinex","SOLUSD",1773593997540,4.2631735,87.53,87.503,0.5602435]
["bitfinex","SOLUSD",1773593998350,0.5059285,87.535,87.505,0.5602435]
["bitfinex","SOLUSD",1773593998563,4.26295093,87.53,87.505,0.5602435]
["bitfinex","SOLUSD",1773593998935,3.75702243,87.53,87.505,0.5602435]
["bitfinex","SOLUSD",1773593999269,0.50570429,87.529,87.505,0.5602435]
["bitfinex","SOLUSD",1773594000251,11.93039377,87.528,87.505,0.5602435]
["bitfinex","SOLUSD",1773594000838,0.50525575,87.532,87.507,0.5602435]
["bitfinex","SOLUSD",1773594001349,11.42452388,87.531,87.507,0.5602435]
["bitfinex","SOLUSD",1773594001658,0.50525575,87.529,87.507,0.5602435]
["bitfinex","SOLUSD",1773594002638,0.5050296,87.519,87.495,7.28]
["bitfinex","SOLUSD",1773594005160,0.50439461,87.509,87.495,7.28]
["bitfinex","SOLUSD",1773594005340,0.50439461,87.509,87.481,0.5602435]
["bitfinex","SOLUSD",1773594006354,39.99177311,87.518,87.48,0.1]
["bitfinex","SOLUSD",1773594006355,0.50418583,87.499,87.48,0.1]
["bitfinex","SOLUSD",1773594006558,0.50418583,87.499,87.471,0.5602435]
["bitfinex","SOLUSD",1773594007462,11.42883265,87.498,87.472,0.5602435]
["bitfinex","SOLUSD",1773594010061,0.50337326,87.499,87.472,0.5602435]
["bitfinex","SOLUSD",1773594013657,11.42883265,87.498,87.472,0.5602435]
["bitfinex","SOLUSD",1773594016067,11.42883265,87.498,87.466,0.5602435]
["bitfinex","SOLUSD",1773594016274,0.50039015,87.497,87.466,0.5602435]
["bitfinex","SOLUSD",1773594017374,0.49931147,87.489,87.466,0.5602435]
["bitfinex","SOLUSD",1773594017561,0.49931147,87.489,87.462,0.5602435]
["bitfinex","SOLUSD",1773594018354,0.49824856,87.487,87.462,0.5602435]
["bitfinex","SOLUSD",1773594019267,11.43040029,87.486,87.462,0.5602435]
["bitfinex","SOLUSD",1773594019458,0.49719373,87.485,87.457,11.99439148]
["bitfinex","SOLUSD",1773594019658,0.49719373,87.485,87.458,0.5602435]
["bitfinex","SOLUSD",1773594021170,0.49719373,87.485,87.445,28.58911622]
["bitfinex","SOLUSD",1773594021171,0.49512488,87.479,87.452,11.43481933]
["bitfinex","SOLUSD",1773594021370,0.49512488,87.479,87.453,0.5602435]
["bitfinex","SOLUSD",1773594021971,0.49512488,87.479,87.455,0.58487792]
["bitfinex","SOLUSD",1773594022665,11.4309395,87.482,87.455,0.58487792]
["bitfinex","SOLUSD",1773594023973,11.4309395,87.482,87.456,11.43432125]
["bitfinex","SOLUSD",1773594024178,11.4309395,87.482,87.457,0.58487792]
["bitfinex","SOLUSD",1773594025073,0.49014474,87.481,87.457,0.58487792]
["bitfinex","SOLUSD",1773594028371,11.43118427,87.48,87.457,0.58487792]
["bitfinex","SOLUSD",1773594028572,11.91847417,87.48,87.457,0.58487792]
["bitfinex","SOLUSD",1773594028973,11.91847417,87.48,87.45,3.75952008]
["bitfinex","SOLUSD",1773594028974,11.43063759,87.485,87.459,0.58487792]
["bitfinex","SOLUSD",1773594029376,11.43000834,87.489,87.461,0.58487792]
["bitfinex","SOLUSD",1773594030084,11.91544591,87.489,87.461,0.58487792]
["bitfinex","SOLUSD",1773594030714,0.48543757,87.488,87.461,0.58487792]
["bitfinex","SOLUSD",1773594031583,32.3345109,87.49,87.461,0.58487792]
["bitfinex","SOLUSD",1773594031584,0.48452943,87.486,87.461,0.58487792]
["bitfinex","SOLUSD",1773594032584,3.75952008,87.48,87.461,0.58487792]
["bitfinex","SOLUSD",1773594033484,11.43131494,87.479,87.461,0.58487792]
["bitfinex","SOLUSD",1773594034174,3.75952008,87.49,87.461,0.58487792]
["bitfinex","SOLUSD",1773594034683,4.24052744,87.49,87.461,0.58487792]
["bitfinex","SOLUSD",1773594034884,0.48100736,87.489,87.463,0.58487792]
["bitfinex","SOLUSD",1773594035764,0.48015066,87.514,87.481,0.58487792]
["bitfinex","SOLUSD",1773594036769,11.42582922,87.521,87.491,0.58487792]
["bitfinex","SOLUSD",1773594037074,11.42582922,87.521,87.467,7.28]
["bitfinex","SOLUSD",1773594037075,11.42582922,87.521,87.501,0.58487792]
["bitfinex","SOLUSD",1773594037991,0.47846036,87.529,87.501,0.58487792]
["bitfinex","SOLUSD",1773594039097,0.47846036,87.529,87.502,0.58487792]
["bitfinex","SOLUSD",1773594039394,39.98217937,87.539,87.502,0.58487792]
["bitfinex","SOLUSD",1773594039594,0.47762436,87.538,87.502,0.58487792]
["bitfinex","SOLUSD",1773594041697,0.47598198,87.536,87.502,0.58487792]
["bitfinex","SOLUSD",1773594043588,11.42400182,87.535,87.502,0.58487792]
["bitfinex","SOLUSD",1773594044797,0.47281539,87.529,87.497,0.58487792]
["bitfinex","SOLUSD",1773594046293,0.47204842,87.527,87.497,0.58487792]
["bitfinex","SOLUSD",1773594046497,0.47204842,87.527,87.485,7.28]
["bitfinex","SOLUSD",1773594046689,0.56381912,87.499,87.47,3.75952008]
["bitfinex","SOLUSD",1773594047983,0.56381912,87.509,87.47,3.75952008]
["bitfinex","SOLUSD",1773594048197,0.56381912,87.507,87.471,11.43236043]
["bitfinex","SOLUSD",1773594048500,11.42752662,87.508,87.471,11.43236043]
["bitfinex","SOLUSD",1773594048702,11.42752662,87.508,87.472,0.58487792]
["bitfinex","SOLUSD",1773594049398,11.42752662,87.508,87.481,0.58487792]
["bitfinex","SOLUSD",1773594051603,7.28,87.536,87.469,7.28]
["bitfinex","SOLUSD",1773594051604,0.56381912,87.524,87.491,0.11163193]
["bitfinex","SOLUSD",1773594051799,28.56207895,87.529,87.501,0.11163193]
["bitfinex","SOLUSD",1773594051800,0.52771469,87.527,87.501,0.11163193]
["bitfinex","SOLUSD",1773594052303,11.42491545,87.528,87.501,0.11163193]
["bitfinex","SOLUSD",1773594054006,0.52771469,87.535,87.501,0.11163193]
["bitfinex","SOLUSD",1773594055510,11.42413233,87.534,87.501,0.11163193]
["bitfinex","SOLUSD",1773594056606,28.55882583,87.539,87.501,0.11163193]
["bitfinex","SOLUSD",1773594056810,0.52771469,87.534,87.502,0.11622838]
["bitfinex","SOLUSD",1773594057492,0.52771469,87.534,87.511,0.11622838]
["bitfinex","SOLUSD",1773594059821,11.42347982,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1773594060107,11.42347982,87.539,87.512,0.11784507]
["bitfinex","SOLUSD",1773594060617,11.42347982,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1773594060618,0.52771469,87.554,87.521,0.11784507]
["bitfinex","SOLUSD",1773594060910,0.52771469,87.554,87.531,0.11784507]
["bitfinex","SOLUSD",1773594061108,28.54809646,87.572,87.531,0.11784507]
["bitfinex","SOLUSD",1773594061405,28.54809646,87.572,87.511,39.99497205]
["bitfinex","SOLUSD",1773594061406,0.52771469,87.571,87.551,0.1183702]
["bitfinex","SOLUSD",1773594061903,11.41943587,87.57,87.551,0.1183702]
["bitfinex","SOLUSD",1773594062287,11.41943587,87.57,87.541,0.11888821]
["bitfinex","SOLUSD",1773594062487,11.41943587,87.57,87.551,0.11888821]
["bitfinex","SOLUSD",1773594063603,0.52771469,87.582,87.561,0.1193947]
["bitfinex","SOLUSD",1773594063988,11.94571631,87.581,87.561,0.1193947]
["bitfinex","SOLUSD",1773594064188,0.52771469,87.58,87.551,0.11989996]
["bitfinex","SOLUSD",1773594066411,0.52771469,87.578,87.551,0.11989996]
["bitfinex","SOLUSD",1773594067710,11.41852312,87.577,87.551,0.11989996]
["bitfinex","SOLUSD",1773594068015,0.52771469,87.576,87.551,0.11989996]
["bitfinex","SOLUSD",1773594069419,0.52771469,87.576,87.56,3.75306385]
["bitfinex","SOLUSD",1773594071311,0.52771469,87.576,87.557,0.12233318]
["bitfinex","SOLUSD",1773594073889,0.52771469,87.576,87.552,0.12464997]
["bitfinex","SOLUSD",1773594074094,0.52771469,87.569,87.533,0.12464997]
["bitfinex","SOLUSD",1773594074305,0.52771469,87.559,87.533,0.12464997]
["bitfinex","SOLUSD",1773594074500,0.52771469,87.559,87.529,11.42476685]
["bitfinex","SOLUSD",1773594074705,0.52771469,87.559,87.53,0.12464997]
["bitfinex","SOLUSD",1773594075494,0.52771469,87.559,87.531,0.12419625]
["bitfinex","SOLUSD",1773594077090,0.52771469,87.557,87.531,0.12419625]
["bitfinex","SOLUSD",1773594077807,0.52771469,87.557,87.532,0.12286366]
["bitfinex","SOLUSD",1773594083248,11.42126182,87.556,87.532,0.12286366]
["bitfinex","SOLUSD",1773594083407,0.56211717,87.555,87.532,0.12286366]
["bitfinex","SOLUSD",1773594088429,0.56211717,87.553,87.532,0.12286366]
["bitfinex","SOLUSD",1773594089230,0.56211717,87.565,87.532,0.12286366]
["bitfinex","SOLUSD",1773594090405,0.56211717,87.564,87.532,0.12286366]
["bitfinex","SOLUSD",1773594093326,0.56211717,87.559,87.527,11.42502735]
["bitfinex","SOLUSD",1773594096411,0.56211717,87.557,87.522,0.11613421]
["bitfinex","SOLUSD",1773594097111,0.56211717,87.557,87.531,0.11508161]
["bitfinex","SOLUSD",1773594098829,0.56211717,87.555,87.531,0.11508161]
["bitfinex","SOLUSD",1773594099414,0.56211717,87.555,87.53,3.75306385]
["bitfinex","SOLUSD",1773594100533,0.56211717,87.553,87.53,15.17763256]
["bitfinex","SOLUSD",1773594101331,0.56211717,87.557,87.53,15.17763256]
["bitfinex","SOLUSD",1773594101524,0.56211717,87.563,87.541,0.11373805]
["bitfinex","SOLUSD",1773594102521,0.56211717,87.57,87.542,0.11340734]
["bitfinex","SOLUSD",1773594103247,0.56211717,87.57,87.541,11.42321883]
["bitfinex","SOLUSD",1773594103248,0.56211717,87.57,87.551,0.11308866]
["bitfinex","SOLUSD",1773594106240,0.56211717,87.575,87.552,0.1121258]
["bitfinex","SOLUSD",1773594107128,0.56211717,87.573,87.552,0.1121258]
["bitfinex","SOLUSD",1773594108248,0.56211717,87.573,87.54,7.28]
["bitfinex","SOLUSD",1773594108249,0.56211717,87.571,87.541,11.42312695]
["bitfinex","SOLUSD",1773594108420,0.56211717,87.569,87.54,7.28]
["bitfinex","SOLUSD",1773594110045,0.56211717,87.569,87.54,11.03306385]
["bitfinex","SOLUSD",1773594111449,0.56211717,87.567,87.54,11.03306385]
["bitfinex","SOLUSD",1773594113547,0.56589439,87.565,87.54,11.03306385]
["bitfinex","SOLUSD",1773594114643,0.56589439,87.565,87.54,7.28]
["bitfinex","SOLUSD",1773594117145,11.42021835,87.564,87.54,7.28]
["bitfinex","SOLUSD",1773594117456,0.56589439,87.559,87.521,0.10834687]
["bitfinex","SOLUSD",1773594118453,0.56589439,87.557,87.524,11.4253796]
["bitfinex","SOLUSD",1773594119248,0.56589439,87.539,87.507,11.42765721]
["bitfinex","SOLUSD",1773594119550,0.56589439,87.529,87.488,7.28]
["bitfinex","SOLUSD",1773594119761,0.56589439,87.529,87.49,3.75306385]
["bitfinex","SOLUSD",1773594120048,0.56589439,87.529,87.491,0.10756128]
["bitfinex","SOLUSD",1773594120628,0.56589439,87.527,87.492,0.10756128]
["bitfinex","SOLUSD",1773594121444,0.56589439,87.527,87.5,3.86037149]
["bitfinex","SOLUSD",1773594122161,0.56589439,87.527,87.5,3.75306385]
["bitfinex","SOLUSD",1773594122446,0.56589439,87.527,87.501,0.10705559]
["bitfinex","SOLUSD",1773594122848,0.56589439,87.527,87.502,0.10680652]
["bitfinex","SOLUSD",1773594125356,0.56589439,87.559,87.511,0.10630785]
["bitfinex","SOLUSD",1773594125645,0.56589439,87.559,87.521,0.10630785]
["bitfinex","SOLUSD",1773594126539,0.56589439,87.549,87.515,0.10606486]
["bitfinex","SOLUSD",1773594126751,0.56589439,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1773594128154,0.56589439,87.537,87.511,11.42713487]
["bitfinex","SOLUSD",1773594128331,0.56589439,87.537,87.51,3.75707767]
["bitfinex","SOLUSD",1773594131949,11.42387132,87.536,87.51,3.75707767]
["bitfinex","SOLUSD",1773594132250,0.56589439,87.535,87.51,3.75707767]
["bitfinex","SOLUSD",1773594134256,0.56589439,87.529,87.507,7.28]
["bitfinex","SOLUSD",1773594135536,0.56589439,87.529,87.507,7.38401495]
["bitfinex","SOLUSD",1773594136256,0.56589439,87.527,87.507,7.28]
["bitfinex","SOLUSD",1773594138448,0.56589439,87.525,87.507,7.28]
["bitfinex","SOLUSD",1773594143049,11.95119451,87.539,87.511,0.10217705]
["bitfinex","SOLUSD",1773594143247,0.52771469,87.538,87.508,11.42752662]
["bitfinex","SOLUSD",1773594143453,0.52771469,87.538,87.507,7.28]
["bitfinex","SOLUSD",1773594144261,0.52771469,87.538,87.511,0.10198354]
["bitfinex","SOLUSD",1773594144956,0.52771469,87.538,87.51,3.75707767]
["bitfinex","SOLUSD",1773594145354,0.52771469,87.538,87.508,11.52931936]
["bitfinex","SOLUSD",1773594147264,0.52771469,87.536,87.508,11.52931936]
["bitfinex","SOLUSD",1773594149060,0.52771469,87.536,87.508,11.42752662]
["bitfinex","SOLUSD",1773594149269,0.52771469,87.536,87.509,0.10106996]
["bitfinex","SOLUSD",1773594155872,0.52771469,87.543,87.511,0.0998428]
["bitfinex","SOLUSD",1773594156065,0.52771469,87.545,87.511,0.0998428]
["bitfinex","SOLUSD",1773594159494,0.52771469,87.543,87.512,0.09934554]
["bitfinex","SOLUSD",1773594159683,11.95006724,87.548,87.521,0.09934554]
["bitfinex","SOLUSD",1773594159888,11.95006724,87.548,87.511,39.99497205]
["bitfinex","SOLUSD",1773594159889,28.54644314,87.577,87.541,0.09918398]
["bitfinex","SOLUSD",1773594160080,0.52771469,87.576,87.55,3.85626165]
["bitfinex","SOLUSD",1773594160782,0.52771469,87.576,87.551,0.09902203]
["bitfinex","SOLUSD",1773594161604,0.52771469,87.574,87.551,0.09902203]
["bitfinex","SOLUSD",1773594162983,0.52771469,87.579,87.56,3.85579029]
["bitfinex","SOLUSD",1773594163312,0.52771469,87.579,87.561,0.09871262]
["bitfinex","SOLUSD",1773594164997,0.52771469,87.585,87.562,0.09840265]
["bitfinex","SOLUSD",1773594165817,0.52771469,87.585,87.561,11.42060963]
["bitfinex","SOLUSD",1773594165988,0.52771469,87.579,87.551,0.09824934]
["bitfinex","SOLUSD",1773594166193,0.52771469,87.579,87.548,11.42219247]
["bitfinex","SOLUSD",1773594166600,0.52771469,87.579,87.548,11.52044181]
["bitfinex","SOLUSD",1773594166802,0.52771469,87.579,87.55,3.75707767]
["bitfinex","SOLUSD",1773594166991,0.52771469,87.577,87.551,0.09809944]
["bitfinex","SOLUSD",1773594167810,0.52771469,87.577,87.552,0.09794953]
["bitfinex","SOLUSD",1773594168511,0.52771469,87.577,87.56,3.75707767]
["bitfinex","SOLUSD",1773594168710,0.52771469,87.589,87.561,0.09794953]
["bitfinex","SOLUSD",1773594168906,0.52771469,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1773594168907,0.52771469,87.589,87.571,0.0978009]
["bitfinex","SOLUSD",1773594169102,0.52771469,87.588,87.564,0.0978009]
["bitfinex","SOLUSD",1773594169808,11.41565542,87.599,87.58,3.75707767]
["bitfinex","SOLUSD",1773594170019,0.52771469,87.598,87.571,0.09765162]
["bitfinex","SOLUSD",1773594170914,0.52771469,87.598,87.57,3.75707767]
["bitfinex","SOLUSD",1773594171514,0.52771469,87.596,87.56,0.09750586]
["bitfinex","SOLUSD",1773594171721,0.52771469,87.589,87.56,3.75707767]
["bitfinex","SOLUSD",1773594172100,0.52771469,87.589,87.56,15.27489745]
["bitfinex","SOLUSD",1773594173414,0.52771469,87.589,87.57,3.75707767]
["bitfinex","SOLUSD",1773594174014,0.53370779,87.595,87.58,3.75707767]
["bitfinex","SOLUSD",1773594174399,0.53370779,87.595,87.571,0.09679873]
["bitfinex","SOLUSD",1773594174702,0.2,87.6,87.56,15.17781773]
["bitfinex","SOLUSD",1773594174703,0.53370779,87.593,87.56,15.17781773]
["bitfinex","SOLUSD",1773594175108,0.53370779,87.593,87.561,0.09666262]
["bitfinex","SOLUSD",1773594178210,0.53370779,87.593,87.57,3.75707767]
["bitfinex","SOLUSD",1773594179527,0.53370779,87.593,87.571,11.41930547]
["bitfinex","SOLUSD",1773594179721,0.53370779,87.593,87.571,11.5152982]
["bitfinex","SOLUSD",1773594179903,0.53370779,87.593,87.572,0.09599273]
["bitfinex","SOLUSD",1773594181827,0.53370779,87.593,87.571,11.41930547]
["bitfinex","SOLUSD",1773594183745,0.53370779,87.593,87.572,0.09551519]
["bitfinex","SOLUSD",1773594185043,0.53370779,87.593,87.57,3.75707767]
["bitfinex","SOLUSD",1773594186447,0.53370779,87.591,87.561,0.09528681]
["bitfinex","SOLUSD",1773594187245,3.75250161,87.59,87.56,11.42074006]
["bitfinex","SOLUSD",1773594187431,0.53370779,87.589,87.56,15.17324167]
["bitfinex","SOLUSD",1773594188031,0.53370779,87.589,87.56,15.26829378]
["bitfinex","SOLUSD",1773594188435,0.53370779,87.587,87.561,0.09505211]
["bitfinex","SOLUSD",1773594189646,28.53916415,87.599,87.561,0.09505211]
["bitfinex","SOLUSD",1773594189647,0.53370779,87.585,87.561,0.09505211]
["bitfinex","SOLUSD",1773594191247,0.53370779,87.585,87.56,15.17324167]
["bitfinex","SOLUSD",1773594191248,0.2,87.6,87.571,0.09470954]
["bitfinex","SOLUSD",1773594191549,0.2,87.6,87.59,3.75250161]
["bitfinex","SOLUSD",1773594192137,0.73370779,87.61,87.591,0.09459873]
["bitfinex","SOLUSD",1773594192333,0.2,87.61,87.591,0.09459873]
["bitfinex","SOLUSD",1773594193527,0.2,87.61,87.592,0.09448302]
["bitfinex","SOLUSD",1773594195351,0.2,87.61,87.6,3.75250161]
["bitfinex","SOLUSD",1773594195532,12.14663457,87.62,87.6,3.84515442]
["bitfinex","SOLUSD",1773594196252,11.61292678,87.62,87.6,3.84515442]
["bitfinex","SOLUSD",1773594196449,0.53370779,87.619,87.6,3.84515442]
["bitfinex","SOLUSD",1773594196648,0.53370779,87.617,87.6,3.75250161]
["bitfinex","SOLUSD",1773594196852,0.53370779,87.617,87.595,0.09095194]
["bitfinex","SOLUSD",1773594197154,0.53370779,87.617,87.592,0.08927061]
["bitfinex","SOLUSD",1773594202362,0.53370779,87.617,87.6,3.75250161]
["bitfinex","SOLUSD",1773594202563,0.53370779,87.617,87.6,3.83208209]
["bitfinex","SOLUSD",1773594203344,0.53370779,87.617,87.6,3.75250161]
["bitfinex","SOLUSD",1773594203639,0.2,87.62,87.61,3.75250161]
["bitfinex","SOLUSD",1773594205147,0.2,87.64,87.612,0.51770499]
["bitfinex","SOLUSD",1773594205345,0.2,87.64,87.62,3.75250161]
["bitfinex","SOLUSD",1773594205746,0.2,87.64,87.611,11.41409183]
["bitfinex","SOLUSD",1773594205747,0.2,87.66,87.631,0.51770499]
["bitfinex","SOLUSD",1773594205964,11.40800235,87.658,87.64,3.75250161]
["bitfinex","SOLUSD",1773594206263,11.40795437,87.659,87.63,3.75250161]
["bitfinex","SOLUSD",1773594206638,11.40831467,87.656,87.63,3.75250161]
["bitfinex","SOLUSD",1773594207167,0.52280087,87.649,87.631,11.4114868]
["bitfinex","SOLUSD",1773594207957,0.52280087,87.654,87.632,0.51770499]
["bitfinex","SOLUSD",1773594208150,0.52280087,87.654,87.64,3.75250161]
["bitfinex","SOLUSD",1773594209463,0.52280087,87.654,87.636,0.51770499]
["bitfinex","SOLUSD",1773594210547,0.52280087,87.654,87.636,11.92843384]
["bitfinex","SOLUSD",1773594210749,0.2,87.66,87.641,0.51770499]
["bitfinex","SOLUSD",1773594210961,0.2,87.66,87.64,3.75250161]
["bitfinex","SOLUSD",1773594210962,0.52280087,87.656,87.64,3.75250161]
["bitfinex","SOLUSD",1773594212572,0.52280087,87.656,87.641,11.41018473]
["bitfinex","SOLUSD",1773594212747,0.2,87.66,87.644,0.51770499]
["bitfinex","SOLUSD",1773594212948,0.2,87.66,87.65,3.75250161]
["bitfinex","SOLUSD",1773594213955,0.52280087,87.659,87.64,3.75250161]
["bitfinex","SOLUSD",1773594214551,0.52280087,87.659,87.641,0.38981822]
["bitfinex","SOLUSD",1773594214754,0.52280087,87.659,87.64,3.75250161]
["bitfinex","SOLUSD",1773594215552,0.52280087,87.659,87.641,11.41018473]
["bitfinex","SOLUSD",1773594216767,0.2,87.66,87.65,3.75250161]
["bitfinex","SOLUSD",1773594218867,0.72280087,87.66,87.65,3.75250161]
["bitfinex","SOLUSD",1773594219365,0.52280087,87.659,87.65,3.75250161]
["bitfinex","SOLUSD",1773594219978,0.52280087,87.659,87.64,15.16281653]
["bitfinex","SOLUSD",1773594222184,0.52280087,87.659,87.63,3.75250161]
["bitfinex","SOLUSD",1773594222483,0.52280087,87.659,87.631,7.28]
["bitfinex","SOLUSD",1773594223376,11.40797189,87.658,87.632,11.41135658]
["bitfinex","SOLUSD",1773594223576,0.52280087,87.657,87.64,3.75250161]
["bitfinex","SOLUSD",1773594227784,0.52280087,87.657,87.634,11.41109614]
["bitfinex","SOLUSD",1773594227971,0.52280087,87.657,87.634,11.78336284]
["bitfinex","SOLUSD",1773594228575,0.52280087,87.657,87.635,0.3722667]
["bitfinex","SOLUSD",1773594230575,0.52280087,87.657,87.636,11.41083572]
["bitfinex","SOLUSD",1773594230782,0.52280087,87.657,87.637,0.36886096]
["bitfinex","SOLUSD",1773594231764,0.53049373,87.655,87.626,11.41209223]
["bitfinex","SOLUSD",1773594232666,0.53049373,87.653,87.622,0.36557124]
["bitfinex","SOLUSD",1773594235290,11.40784175,87.659,87.631,0.36239358]
["bitfinex","SOLUSD",1773594235593,0.53049373,87.658,87.631,0.36239358]
["bitfinex","SOLUSD",1773594236092,0.53049373,87.658,87.64,3.75250161]
["bitfinex","SOLUSD",1773594236796,0.53049373,87.658,87.637,0.3613586]
["bitfinex","SOLUSD",1773594239080,0.53049373,87.658,87.631,0.35832444]
["bitfinex","SOLUSD",1773594240379,11.40810203,87.657,87.633,11.4111929]
["bitfinex","SOLUSD",1773594240578,0.53049373,87.656,87.634,0.35733619]
["bitfinex","SOLUSD",1773594241290,0.2,87.66,87.65,3.75250161]
["bitfinex","SOLUSD",1773594241484,0.53049373,87.676,87.651,0.3563593]
["bitfinex","SOLUSD",1773594242782,0.53049373,87.676,87.653,0.35539363]
["bitfinex","SOLUSD",1773594242990,0.53049373,87.689,87.66,3.75250161]
["bitfinex","SOLUSD",1773594243201,0.53049373,87.688,87.661,0.35443905]
["bitfinex","SOLUSD",1773594243393,0.2,87.7,87.681,0.35443905]
["bitfinex","SOLUSD",1773594243581,104.7,87.779,87.69,3.75250161]
["bitfinex","SOLUSD",1773594243582,0.53049373,87.709,87.69,3.75250161]
["bitfinex","SOLUSD",1773594243920,0.53049373,87.709,87.678,0.35349543]
["bitfinex","SOLUSD",1773594244077,0.53049373,87.708,87.672,7.28]
["bitfinex","SOLUSD",1773594244281,11.40133851,87.709,87.672,7.28]
["bitfinex","SOLUSD",1773594244282,0.53049373,87.699,87.672,7.28]
["bitfinex","SOLUSD",1773594244682,11.40276859,87.698,87.664,11.75975374]
["bitfinex","SOLUSD",1773594244893,0.53049373,87.697,87.664,11.75975374]
["bitfinex","SOLUSD",1773594245700,0.53049373,87.694,87.64,7.28]
["bitfinex","SOLUSD",1773594245999,0.53049373,87.649,87.607,0.35164059]
["bitfinex","SOLUSD",1773594246184,40.51170717,87.693,87.603,39.95296964]
["bitfinex","SOLUSD",1773594246185,0.53049373,87.645,87.611,0.35164059]
["bitfinex","SOLUSD",1773594246380,0.53049373,87.645,87.621,0.35164059]
["bitfinex","SOLUSD",1773594246800,0.53049373,87.645,87.622,11.41265892]
["bitfinex","SOLUSD",1773594247383,0.53049373,87.645,87.623,0.35072912]
["bitfinex","SOLUSD",1773594247588,0.53049373,87.658,87.623,0.35072912]
["bitfinex","SOLUSD",1773594248501,0.53049373,87.658,87.63,3.74770955]
["bitfinex","SOLUSD",1773594248801,0.53049373,87.658,87.631,0.34982811]
["bitfinex","SOLUSD",1773594251008,0.53049373,87.658,87.632,11.41135658]
["bitfinex","SOLUSD",1773594258717,0.53049373,87.658,87.632,11.75272818]
["bitfinex","SOLUSD",1773594259101,0.53049373,87.658,87.634,11.41109614]
["bitfinex","SOLUSD",1773594262902,0.53049373,87.658,87.634,11.74784124]
["bitfinex","SOLUSD",1773594263918,0.53049373,87.658,87.637,0.33600471]
["bitfinex","SOLUSD",1773594264515,0.53049373,87.658,87.636,11.41083572]
["bitfinex","SOLUSD",1773594275634,3.74770955,87.67,87.632,0.52515044]
["bitfinex","SOLUSD",1773594276527,15.15416305,87.67,87.633,11.41122636]
["bitfinex","SOLUSD",1773594276733,15.15416305,87.67,87.634,0.52515044]
["bitfinex","SOLUSD",1773594277734,0.5088776,87.669,87.634,0.52515044]
["bitfinex","SOLUSD",1773594277935,0.5088776,87.659,87.633,11.41122636]
["bitfinex","SOLUSD",1773594279116,0.5088776,87.659,87.633,11.9363768]
["bitfinex","SOLUSD",1773594279437,0.5088776,87.659,87.634,0.52515044]
["bitfinex","SOLUSD",1773594281733,0.5088776,87.659,87.635,11.93611637]
["bitfinex","SOLUSD",1773594283737,0.5088776,87.659,87.637,11.41070552]
["bitfinex","SOLUSD",1773594286836,0.5088776,87.659,87.637,0.52515044]
["bitfinex","SOLUSD",1773594287945,0.5088776,87.659,87.634,11.41109614]
["bitfinex","SOLUSD",1773594288243,0.5088776,87.659,87.635,0.52515044]
["bitfinex","SOLUSD",1773594291451,0.5088776,87.659,87.636,11.41083572]
["bitfinex","SOLUSD",1773594291661,0.5088776,87.659,87.637,0.52515044]
["bitfinex","SOLUSD",1773594294254,0.5088776,87.659,87.638,11.41057532]
["bitfinex","SOLUSD",1773594295956,0.5088776,87.659,87.638,0.47912133]
["bitfinex","SOLUSD",1773594297559,0.5088776,87.659,87.639,11.41044512]
["bitfinex","SOLUSD",1773594298968,0.5088776,87.659,87.64,0.47912133]
["bitfinex","SOLUSD",1773594301062,0.47580783,87.649,87.614,62.7]
["bitfinex","SOLUSD",1773594301363,3.74770955,87.65,87.616,0.47912133]
["bitfinex","SOLUSD",1773594301540,0.47580783,87.649,87.621,0.47912133]
["bitfinex","SOLUSD",1773594302748,0.47580783,87.649,87.623,0.47912133]
["bitfinex","SOLUSD",1773594302950,0.47580783,87.649,87.625,0.47912133]
["bitfinex","SOLUSD",1773594303263,11.40797189,87.658,87.624,7.28]
["bitfinex","SOLUSD",1773594303264,0.47580783,87.692,87.641,0.47912133]
["bitfinex","SOLUSD",1773594303560,0.47580783,87.692,87.661,0.47912133]
["bitfinex","SOLUSD",1773594303765,0.47580783,87.692,87.663,0.47912133]
["bitfinex","SOLUSD",1773594304149,0.47580783,87.692,87.671,0.47912133]
["bitfinex","SOLUSD",1773594304955,11.87872519,87.697,87.673,0.47912133]
["bitfinex","SOLUSD",1773594305654,0.47580783,87.696,87.673,0.47912133]
["bitfinex","SOLUSD",1773594306971,0.47580783,87.694,87.67,3.74770955]
["bitfinex","SOLUSD",1773594307176,0.47580783,87.694,87.671,0.47912133]
["bitfinex","SOLUSD",1773594307467,0.47580783,87.689,87.662,0.47912133]
["bitfinex","SOLUSD",1773594308768,0.47580783,87.687,87.662,0.47912133]
["bitfinex","SOLUSD",1773594315894,0.47580783,87.685,87.662,0.47912133]
["bitfinex","SOLUSD",1773594316658,0.47580783,87.685,87.664,0.47912133]
["bitfinex","SOLUSD",1773594317060,0.47580783,87.685,87.67,4.22340295]
["bitfinex","SOLUSD",1773594318282,0.47580783,87.685,87.671,0.47912133]
["bitfinex","SOLUSD",1773594318779,0.47580783,87.689,87.671,0.47912133]
["bitfinex","SOLUSD",1773594318975,0.47580783,87.697,87.671,0.47912133]
["bitfinex","SOLUSD",1773594319578,0.47580783,87.697,87.681,0.47912133]
["bitfinex","SOLUSD",1773594322874,0.47580783,87.697,87.672,0.49609609]
["bitfinex","SOLUSD",1773594323077,0.4960397,87.695,87.666,0.49609609]
["bitfinex","SOLUSD",1773594324688,0.4960397,87.693,87.666,0.49609609]
["bitfinex","SOLUSD",1773594325181,0.4960397,87.693,87.671,0.49609609]
["bitfinex","SOLUSD",1773594325374,0.4960397,87.7,87.671,0.49609609]
["bitfinex","SOLUSD",1773594327595,0.4960397,87.7,87.673,0.49609609]
["bitfinex","SOLUSD",1773594327888,11.89775598,87.707,87.681,0.49609609]
["bitfinex","SOLUSD",1773594328071,0.4960397,87.706,87.681,0.49609609]
["bitfinex","SOLUSD",1773594328272,0.4960397,87.709,87.681,0.49609609]
["bitfinex","SOLUSD",1773594328475,0.4960397,87.709,87.691,0.49609609]
["bitfinex","SOLUSD",1773594328673,3.74428162,87.73,87.673,7.28]
["bitfinex","SOLUSD",1773594328674,0.4960397,87.727,87.701,0.49609609]
["bitfinex","SOLUSD",1773594329184,0.4960397,87.725,87.701,0.49609609]
["bitfinex","SOLUSD",1773594329770,0.4960397,87.723,87.69,3.74428162]
["bitfinex","SOLUSD",1773594329975,0.4960397,87.719,87.688,0.49609609]
["bitfinex","SOLUSD",1773594331386,0.4960397,87.719,87.69,3.74428162]
["bitfinex","SOLUSD",1773594331582,0.4960397,87.719,87.691,0.49609609]
["bitfinex","SOLUSD",1773594333591,0.4960397,87.717,87.691,0.49609609]
["bitfinex","SOLUSD",1773594334179,0.4960397,87.709,87.682,7.28]
["bitfinex","SOLUSD",1773594334376,3.74428162,87.7,87.682,7.28]
["bitfinex","SOLUSD",1773594334579,0.4960397,87.699,87.682,7.28]
["bitfinex","SOLUSD",1773594335899,0.4960397,87.697,87.682,7.28]
["bitfinex","SOLUSD",1773594337900,0.4960397,87.695,87.682,7.28]
["bitfinex","SOLUSD",1773594339898,0.4960397,87.689,87.638,0.49609609]
["bitfinex","SOLUSD",1773594340084,0.4960397,87.689,87.637,39.93746932]
["bitfinex","SOLUSD",1773594340085,0.4960397,87.689,87.661,0.49609609]
["bitfinex","SOLUSD",1773594345604,0.4960397,87.689,87.66,3.74428162]
["bitfinex","SOLUSD",1773594345605,11.40403585,87.689,87.662,11.40745134]
["bitfinex","SOLUSD",1773594345783,0.4960397,87.688,87.657,11.40800246]
["bitfinex","SOLUSD",1773594345988,0.4960397,87.688,87.654,7.26]
["bitfinex","SOLUSD",1773594346187,0.4960397,87.688,87.655,0.49609609]
["bitfinex","SOLUSD",1773594346589,0.4960397,87.679,87.641,11.90628082]
["bitfinex","SOLUSD",1773594346892,0.4960397,87.679,87.642,0.49609609]
["bitfinex","SOLUSD",1773594349184,0.4960397,87.669,87.642,0.49609609]
["bitfinex","SOLUSD",1773594350501,0.4960397,87.667,87.642,0.49609609]
["bitfinex","SOLUSD",1773594352007,0.48806548,87.699,87.661,0.51074942]
["bitfinex","SOLUSD",1773594353190,0.48277426,87.697,87.671,0.46350673]
["bitfinex","SOLUSD",1773594354522,0.48277426,87.697,87.67,3.74428162]
["bitfinex","SOLUSD",1773594354523,0.48277426,87.697,87.673,0.46350673]
["bitfinex","SOLUSD",1773594355611,0.48277426,87.695,87.667,11.40672187]
["bitfinex","SOLUSD",1773594355934,0.48277426,87.689,87.664,7.28]
["bitfinex","SOLUSD",1773594356106,0.48277426,87.679,87.664,7.28]
["bitfinex","SOLUSD",1773594358507,0.48277426,87.688,87.665,0.46350673]
["bitfinex","SOLUSD",1773594358711,0.48277426,87.694,87.671,0.46350673]
["bitfinex","SOLUSD",1773594358913,0.48277426,87.708,87.671,0.46350673]
["bitfinex","SOLUSD",1773594363609,0.48277426,87.706,87.673,0.46350673]
["bitfinex","SOLUSD",1773594366216,0.48277426,87.689,87.656,0.46350673]
["bitfinex","SOLUSD",1773594367205,0.48277426,87.679,87.656,0.46350673]
["bitfinex","SOLUSD",1773594368314,11.88811944,87.679,87.656,0.46350673]
["bitfinex","SOLUSD",1773594368503,0.48277426,87.678,87.656,0.46350673]
["bitfinex","SOLUSD",1773594369903,0.48277426,87.678,87.655,7.28]
["bitfinex","SOLUSD",1773594369904,0.48277426,87.678,87.657,11.87160876]
["bitfinex","SOLUSD",1773594370103,0.48277426,87.678,87.658,0.46350673]
["bitfinex","SOLUSD",1773594372420,0.48277426,87.683,87.66,0.46350673]
["bitfinex","SOLUSD",1773594372625,0.48277426,87.683,87.661,0.46350673]
["bitfinex","SOLUSD",1773594373515,0.48277426,87.69,87.661,0.46350673]
["bitfinex","SOLUSD",1773594373702,0.48277426,87.696,87.671,0.46350673]
["bitfinex","SOLUSD",1773594374303,0.48277426,87.696,87.673,0.46350673]
["bitfinex","SOLUSD",1773594375022,0.48277426,87.696,87.66,15.15272703]
["bitfinex","SOLUSD",1773594375208,3.74501542,87.7,87.66,15.15272703]
["bitfinex","SOLUSD",1773594375209,0.48277426,87.689,87.66,11.87121834]
["bitfinex","SOLUSD",1773594375523,0.48277426,87.689,87.661,0.46350673]
["bitfinex","SOLUSD",1773594378621,0.48277426,87.687,87.662,11.40745134]
["bitfinex","SOLUSD",1773594378820,0.48277426,87.687,87.663,0.46350673]
["bitfinex","SOLUSD",1773594382114,0.50172196,87.685,87.662,11.40745134]
["bitfinex","SOLUSD",1773594382335,0.50172196,87.685,87.658,0.50061845]
["bitfinex","SOLUSD",1773594384328,0.50172196,87.683,87.66,0.50061845]
["bitfinex","SOLUSD",1773594386518,0.50172196,87.681,87.659,11.40784175]
["bitfinex","SOLUSD",1773594387636,0.50172196,87.679,87.659,11.40784175]
["bitfinex","SOLUSD",1773594387829,0.50172196,87.679,87.656,0.50061845]
["bitfinex","SOLUSD",1773594392531,0.50172196,87.679,87.657,11.40810203]
["bitfinex","SOLUSD",1773594392735,0.50172196,87.679,87.658,0.50061845]
["bitfinex","SOLUSD",1773594396038,0.50172196,87.677,87.658,0.50061845]
["bitfinex","SOLUSD",1773594398534,0.50172196,87.685,87.66,0.50061845]
["bitfinex","SOLUSD",1773594398741,0.50172196,87.685,87.661,0.50061845]
["bitfinex","SOLUSD",1773594399722,0.50172196,87.685,87.662,11.40745134]
["bitfinex","SOLUSD",1773594400920,0.50172196,87.685,87.662,0.50061845]
["bitfinex","SOLUSD",1773594401142,0.50172196,87.684,87.662,0.50061845]
["bitfinex","SOLUSD",1773594402650,0.50172196,87.684,87.662,11.90794262]
["bitfinex","SOLUSD",1773594405350,0.50172196,87.684,87.663,0.50061845]
["bitfinex","SOLUSD",1773594408150,0.50172196,87.684,87.664,11.40719109]
["bitfinex","SOLUSD",1773594408337,0.50172196,87.684,87.664,11.90780954]
["bitfinex","SOLUSD",1773594408531,0.50172196,87.684,87.664,11.40719109]
["bitfinex","SOLUSD",1773594408743,0.50172196,87.684,87.665,0.50061845]
["bitfinex","SOLUSD",1773594411928,11.40471927,87.683,87.665,0.50061845]
["bitfinex","SOLUSD",1773594412130,0.45923653,87.682,87.658,7.28]
["bitfinex","SOLUSD",1773594412326,0.45923653,87.679,87.658,7.28]
["bitfinex","SOLUSD",1773594413951,0.45923653,87.677,87.658,7.28]
["bitfinex","SOLUSD",1773594414138,0.45923653,87.677,87.659,0.46443299]
["bitfinex","SOLUSD",1773594416332,0.45923653,87.675,87.658,7.28]
["bitfinex","SOLUSD",1773594417269,0.45923653,87.7,87.661,0.46443299]
["bitfinex","SOLUSD",1773594417461,0.45923653,87.699,87.661,0.46443299]
["bitfinex","SOLUSD",1773594419543,0.45923653,87.697,87.663,0.46443299]
["bitfinex","SOLUSD",1773594420666,0.45923653,87.695,87.665,0.46443299]
["bitfinex","SOLUSD",1773594422663,0.45923653,87.693,87.665,0.46443299]
["bitfinex","SOLUSD",1773594425464,0.45923653,87.691,87.665,0.46443299]
["bitfinex","SOLUSD",1773594426876,0.45923653,87.691,87.649,28.52258812]
["bitfinex","SOLUSD",1773594426877,0.45923653,87.679,87.647,0.46443299]
["bitfinex","SOLUSD",1773594427956,0.45923653,87.679,87.651,0.46443299]
["bitfinex","SOLUSD",1773594428264,0.45923653,87.677,87.651,0.46443299]
["bitfinex","SOLUSD",1773594429278,0.45923653,87.675,87.651,0.46443299]
["bitfinex","SOLUSD",1773594430666,11.86438492,87.68,87.652,0.46443299]
["bitfinex","SOLUSD",1773594430875,0.45923653,87.689,87.661,0.46443299]
["bitfinex","SOLUSD",1773594431375,0.45923653,87.688,87.661,0.46443299]
["bitfinex","SOLUSD",1773594432579,0.45923653,87.688,87.66,3.74400044]
["bitfinex","SOLUSD",1773594432580,0.45923653,87.688,87.663,0.46443299]
["bitfinex","SOLUSD",1773594432777,0.45923653,87.701,87.663,0.46443299]
["bitfinex","SOLUSD",1773594434174,0.45923653,87.699,87.665,0.46443299]
["bitfinex","SOLUSD",1773594438765,0.45923653,87.697,87.665,0.46443299]
["bitfinex","SOLUSD",1773594441773,0.45923653,87.695,87.665,0.46443299]
["bitfinex","SOLUSD",1773594444782,0.47492446,87.693,87.665,0.46443299]
["bitfinex","SOLUSD",1773594447177,0.47492446,87.691,87.665,0.46443299]
["bitfinex","SOLUSD",1773594450680,11.40263857,87.699,87.667,0.49273028]
["bitfinex","SOLUSD",1773594450886,0.47492446,87.698,87.671,0.49273028]
["bitfinex","SOLUSD",1773594451187,0.47492446,87.698,87.663,0.49273028]
["bitfinex","SOLUSD",1773594451878,0.47492446,87.689,87.654,0.49273028]
["bitfinex","SOLUSD",1773594453183,0.47492446,87.687,87.654,0.49273028]
["bitfinex","SOLUSD",1773594455484,0.47492446,87.685,87.654,0.49273028]
["bitfinex","SOLUSD",1773594459791,0.47492446,87.683,87.654,0.49273028]
["bitfinex","SOLUSD",1773594459991,0.47492446,87.683,87.656,0.49273028]
["bitfinex","SOLUSD",1773594464194,11.40484934,87.682,87.658,0.49273028]
["bitfinex","SOLUSD",1773594464699,0.47492446,87.681,87.658,0.49273028]
["bitfinex","SOLUSD",1773594466893,11.40510948,87.68,87.658,0.49273028]
["bitfinex","SOLUSD",1773594467098,0.47492446,87.679,87.658,0.49273028]
["bitfinex","SOLUSD",1773594470101,0.47492446,87.677,87.651,7.77273028]
["bitfinex","SOLUSD",1773594470505,0.47492446,87.677,87.652,0.49273028]
["bitfinex","SOLUSD",1773594474311,11.40562981,87.676,87.652,0.49273028]
["bitfinex","SOLUSD",1773594474510,0.47434014,87.675,87.652,0.49273028]
["bitfinex","SOLUSD",1773594480013,0.47434014,87.675,87.654,0.45362545]
["bitfinex","SOLUSD",1773594480211,0.47434014,87.699,87.661,0.45362545]
["bitfinex","SOLUSD",1773594480389,0.47434014,87.699,87.671,0.45362545]
["bitfinex","SOLUSD",1773594481487,0.47434014,87.698,87.671,0.45362545]
["bitfinex","SOLUSD",1773594481691,0.47434014,87.698,87.673,0.45362545]
["bitfinex","SOLUSD",1773594483514,11.87723875,87.697,87.673,0.45362545]
["bitfinex","SOLUSD",1773594484104,0.47434014,87.696,87.673,0.45362545]
["bitfinex","SOLUSD",1773594485494,0.47434014,87.7,87.673,0.45362545]
["bitfinex","SOLUSD",1773594487817,0.47434014,87.698,87.673,0.45362545]
["bitfinex","SOLUSD",1773594488313,0.47434014,87.698,87.67,3.74400044]
["bitfinex","SOLUSD",1773594488314,0.47434014,87.709,87.675,0.45362545]
["bitfinex","SOLUSD",1773594490118,0.47434014,87.699,87.675,0.45362545]
["bitfinex","SOLUSD",1773594492808,0.47434014,87.697,87.675,0.45362545]
["bitfinex","SOLUSD",1773594499122,0.47434014,87.702,87.677,0.45362545]
["bitfinex","SOLUSD",1773594499313,0.47434014,87.719,87.68,3.74311513]
["bitfinex","SOLUSD",1773594499513,0.47434014,87.719,87.682,0.45362545]
["bitfinex","SOLUSD",1773594500011,0.47434014,87.718,87.682,0.45362545]
["bitfinex","SOLUSD",1773594501926,0.49790492,87.709,87.682,0.45362545]
["bitfinex","SOLUSD",1773594502124,0.49790492,87.709,87.681,7.28]
["bitfinex","SOLUSD",1773594502627,0.49790492,87.709,87.682,0.48217115]
["bitfinex","SOLUSD",1773594502827,0.49790492,87.709,87.683,0.48217115]
["bitfinex","SOLUSD",1773594506626,11.3991291,87.726,87.691,0.48217115]
["bitfinex","SOLUSD",1773594506929,11.89703402,87.726,87.691,0.48217115]
["bitfinex","SOLUSD",1773594507132,0.49790492,87.725,87.691,0.48217115]
["bitfinex","SOLUSD",1773594507934,0.49790492,87.725,87.693,0.48217115]
["bitfinex","SOLUSD",1773594508912,0.49790492,87.719,87.692,7.26]
["bitfinex","SOLUSD",1773594509120,3.74311513,87.71,87.692,7.26]
["bitfinex","SOLUSD",1773594509325,0.49790492,87.709,87.692,7.26]
["bitfinex","SOLUSD",1773594510932,0.49790492,87.709,87.693,0.48217115]
["bitfinex","SOLUSD",1773594511232,0.49790492,87.717,87.693,0.48217115]
["bitfinex","SOLUSD",1773594511738,11.4002959,87.718,87.693,0.48217115]
["bitfinex","SOLUSD",1773594512432,0.49790492,87.722,87.694,0.48217115]
["bitfinex","SOLUSD",1773594512736,0.49790492,87.736,87.701,0.48217115]
["bitfinex","SOLUSD",1773594513311,0.49790492,87.736,87.71,3.74311513]
["bitfinex","SOLUSD",1773594513512,0.49790492,87.736,87.711,0.48217115]
["bitfinex","SOLUSD",1773594514422,0.49790492,87.736,87.713,0.48217115]
["bitfinex","SOLUSD",1773594522356,0.49790492,87.734,87.713,0.48217115]
["bitfinex","SOLUSD",1773594526833,0.49790492,87.732,87.705,7.26]
["bitfinex","SOLUSD",1773594527033,0.49790492,87.729,87.705,7.26]
["bitfinex","SOLUSD",1773594527715,0.49790492,87.729,87.706,0.48217115]
["bitfinex","SOLUSD",1773594527916,0.49790492,87.732,87.706,0.48217115]
["bitfinex","SOLUSD",1773594528740,0.49790492,87.73,87.706,0.48217115]
["bitfinex","SOLUSD",1773594529123,0.49790492,87.729,87.705,7.26]
["bitfinex","SOLUSD",1773594531736,11.39886923,87.728,87.705,7.26]
["bitfinex","SOLUSD",1773594531921,0.48378742,87.727,87.705,7.26]
["bitfinex","SOLUSD",1773594532633,0.48378742,87.727,87.705,18.6618437]
["bitfinex","SOLUSD",1773594532823,0.48378742,87.727,87.706,0.49474259]
["bitfinex","SOLUSD",1773594533921,0.48378742,87.727,87.707,0.49474259]
["bitfinex","SOLUSD",1773594534122,0.48378742,87.727,87.705,7.26]
["bitfinex","SOLUSD",1773594534540,11.39846909,87.732,87.706,11.89647109]
["bitfinex","SOLUSD",1773594534730,11.39782985,87.736,87.707,0.49474259]
["bitfinex","SOLUSD",1773594534933,0.48378742,87.735,87.707,0.49474259]
["bitfinex","SOLUSD",1773594536328,0.2,87.74,87.709,0.49474259]
["bitfinex","SOLUSD",1773594536329,0.48378742,87.733,87.709,0.49474259]
["bitfinex","SOLUSD",1773594537832,0.48378742,87.733,87.711,0.49474259]
["bitfinex","SOLUSD",1773594539142,0.48378742,87.731,87.711,0.49474259]
["bitfinex","SOLUSD",1773594541839,0.48378742,87.739,87.713,0.49474259]
["bitfinex","SOLUSD",1773594543042,0.48378742,87.737,87.715,0.49474259]
["bitfinex","SOLUSD",1773594548626,0.48378742,87.737,87.717,0.49474259]
["bitfinex","SOLUSD",1773594548832,0.2,87.74,87.721,0.49474259]
["bitfinex","SOLUSD",1773594549940,0.2,87.74,87.722,0.49474259]
["bitfinex","SOLUSD",1773594552647,0.2,87.74,87.731,0.49474259]
["bitfinex","SOLUSD",1773594552855,0.1,87.75,87.731,0.49474259]
["bitfinex","SOLUSD",1773594553650,0.1,87.75,87.732,11.39834951]
["bitfinex","SOLUSD",1773594553846,0.1,87.75,87.733,0.49474259]
["bitfinex","SOLUSD",1773594554349,0.58378742,87.75,87.733,0.49474259]
["bitfinex","SOLUSD",1773594556534,0.1,87.75,87.733,0.49474259]
["bitfinex","SOLUSD",1773594559136,0.58378742,87.75,87.733,0.49474259]
["bitfinex","SOLUSD",1773594559333,0.58378742,87.75,87.727,11.39889205]
["bitfinex","SOLUSD",1773594559957,0.58378742,87.75,87.728,0.49474259]
["bitfinex","SOLUSD",1773594560346,0.1,87.75,87.73,0.49474259]
["bitfinex","SOLUSD",1773594561766,0.1,87.75,87.731,11.39847944]
["bitfinex","SOLUSD",1773594561936,0.58329625,87.75,87.732,0.45679878]
["bitfinex","SOLUSD",1773594564658,0.1,87.75,87.734,0.45679878]
["bitfinex","SOLUSD",1773594567860,0.48329625,87.749,87.729,11.39867861]
["bitfinex","SOLUSD",1773594568154,0.48329625,87.749,87.724,11.85608817]
["bitfinex","SOLUSD",1773594568360,0.48329625,87.749,87.725,0.45679878]
["bitfinex","SOLUSD",1773594570866,0.48329625,87.749,87.726,11.3991291]
["bitfinex","SOLUSD",1773594571567,0.48329625,87.749,87.727,0.45679878]
["bitfinex","SOLUSD",1773594573859,0.48329625,87.749,87.728,11.39886923]
["bitfinex","SOLUSD",1773594574056,0.48329625,87.749,87.729,0.45679878]
["bitfinex","SOLUSD",1773594577266,0.48329625,87.769,87.741,0.45679878]
["bitfinex","SOLUSD",1773594577447,0.48329625,87.769,87.73,39.89513278]
["bitfinex","SOLUSD",1773594577448,0.48329625,87.769,87.751,0.45679878]
["bitfinex","SOLUSD",1773594577650,0.48329625,87.773,87.751,0.45679878]
["bitfinex","SOLUSD",1773594578577,11.39300876,87.774,87.751,0.45679878]
["bitfinex","SOLUSD",1773594578767,0.58329625,87.77,87.751,0.45679878]
["bitfinex","SOLUSD",1773594579146,0.58329625,87.77,87.749,18.65602264]
["bitfinex","SOLUSD",1773594583859,11.39354441,87.769,87.749,7.26]
["bitfinex","SOLUSD",1773594584062,0.48329625,87.768,87.749,7.26]
["bitfinex","SOLUSD",1773594584962,0.48329625,87.768,87.749,7.71679878]
["bitfinex","SOLUSD",1773594585147,0.48329625,87.768,87.75,0.45679878]
["bitfinex","SOLUSD",1773594585569,0.1,87.77,87.75,0.45679878]
["bitfinex","SOLUSD",1773594591749,0.1,87.77,87.73,28.49652342]
["bitfinex","SOLUSD",1773594591750,0.1,87.77,87.744,7.26]
["bitfinex","SOLUSD",1773594592656,0.58731908,87.77,87.744,7.26]
["bitfinex","SOLUSD",1773594593069,0.48731908,87.769,87.744,7.26]
["bitfinex","SOLUSD",1773594593966,0.48731908,87.767,87.744,7.26]
["bitfinex","SOLUSD",1773594594846,0.48731908,87.765,87.744,7.26]
["bitfinex","SOLUSD",1773594597866,0.48731908,87.763,87.744,7.26]
["bitfinex","SOLUSD",1773594598068,0.48731908,87.763,87.744,7.30734669]
["bitfinex","SOLUSD",1773594598868,0.48731908,87.76,87.744,7.26]
["bitfinex","SOLUSD",1773594599072,0.48731908,87.759,87.722,0.04733099]
["bitfinex","SOLUSD",1773594599371,0.48731908,87.749,87.723,0.04733099]
["bitfinex","SOLUSD",1773594600161,11.88346647,87.749,87.725,11.39915076]
["bitfinex","SOLUSD",1773594600362,0.48731908,87.748,87.725,11.39915076]
["bitfinex","SOLUSD",1773594601371,0.48731908,87.748,87.722,7.26]
["bitfinex","SOLUSD",1773594601572,0.48731908,87.739,87.705,0.04730014]
["bitfinex","SOLUSD",1773594601871,0.48731908,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1773594602257,11.39886923,87.728,87.701,11.44966351]
["bitfinex","SOLUSD",1773594602555,0.48731908,87.727,87.701,11.44966351]
["bitfinex","SOLUSD",1773594603166,0.48731908,87.727,87.702,0.04726999]
["bitfinex","SOLUSD",1773594603753,0.48731908,87.727,87.701,11.40237853]
["bitfinex","SOLUSD",1773594603967,0.48731908,87.727,87.698,7.26]
["bitfinex","SOLUSD",1773594605083,0.48731908,87.725,87.698,7.26]
["bitfinex","SOLUSD",1773594605254,0.48731908,87.719,87.698,7.26]
["bitfinex","SOLUSD",1773594607575,0.48731908,87.717,87.698,7.26]
["bitfinex","SOLUSD",1773594609270,0.48731908,87.709,87.677,0.04718362]
["bitfinex","SOLUSD",1773594609573,0.48731908,87.707,87.682,0.04718362]
["bitfinex","SOLUSD",1773594610981,0.48731908,87.707,87.68,10.99815278]
["bitfinex","SOLUSD",1773594611180,0.48731908,87.689,87.656,0.04715614]
["bitfinex","SOLUSD",1773594611365,0.48731908,87.689,87.661,0.04715614]
["bitfinex","SOLUSD",1773594612067,0.48731908,87.689,87.662,0.04714263]
["bitfinex","SOLUSD",1773594612863,0.48731908,87.708,87.681,0.04712928]
["bitfinex","SOLUSD",1773594613171,11.40133851,87.709,87.681,0.04712928]
["bitfinex","SOLUSD",1773594614170,11.40083394,87.713,87.681,11.40497941]
["bitfinex","SOLUSD",1773594614466,11.88815302,87.713,87.682,0.04711608]
["bitfinex","SOLUSD",1773594616176,0.48731908,87.712,87.682,0.04711608]
["bitfinex","SOLUSD",1773594616587,0.48731908,87.718,87.682,0.04711608]
["bitfinex","SOLUSD",1773594616768,0.48731908,87.723,87.701,0.04709014]
["bitfinex","SOLUSD",1773594617589,0.48731908,87.723,87.691,0.04707739]
["bitfinex","SOLUSD",1773594619787,0.48731908,87.723,87.691,11.45075621]
["bitfinex","SOLUSD",1773594619990,0.48731908,87.723,87.693,0.04704002]
["bitfinex","SOLUSD",1773594623888,0.48731908,87.723,87.693,11.45045876]
["bitfinex","SOLUSD",1773594624090,0.47700987,87.709,87.692,7.26]
["bitfinex","SOLUSD",1773594625383,0.47700987,87.721,87.694,0.04696905]
["bitfinex","SOLUSD",1773594626602,0.47700987,87.719,87.694,0.04696905]
["bitfinex","SOLUSD",1773594627492,0.47700987,87.717,87.694,0.04696905]
["bitfinex","SOLUSD",1773594629702,0.47700987,87.722,87.694,0.04696905]
["bitfinex","SOLUSD",1773594629884,0.47700987,87.722,87.701,0.0469244]
["bitfinex","SOLUSD",1773594635597,11.39977884,87.721,87.701,0.0469244]
["bitfinex","SOLUSD",1773594635811,0.47700987,87.72,87.701,0.0469244]
["bitfinex","SOLUSD",1773594639584,0.47700987,87.72,87.693,11.40341874]
["bitfinex","SOLUSD",1773594639585,0.47700987,87.718,87.694,0.04682139]
["bitfinex","SOLUSD",1773594653604,0.47700987,87.709,87.68,0.04667944]
["bitfinex","SOLUSD",1773594653797,0.47700987,87.709,87.682,0.04667944]
["bitfinex","SOLUSD",1773594654501,0.47700987,87.707,87.682,0.04667944]
["bitfinex","SOLUSD",1773594654700,0.47700987,87.707,87.684,0.04667141]
["bitfinex","SOLUSD",1773594656701,0.47700987,87.705,87.684,0.04667141]
["bitfinex","SOLUSD",1773594659802,11.39990882,87.72,87.685,0.46597368]
["bitfinex","SOLUSD",1773594660001,11.39990882,87.72,87.691,0.46597368]
["bitfinex","SOLUSD",1773594661703,11.39990882,87.72,87.693,0.46597368]
["bitfinex","SOLUSD",1773594661929,0.4708772,87.717,87.695,0.46597368]
["bitfinex","SOLUSD",1773594663216,0.4708772,87.717,87.697,0.46597368]
["bitfinex","SOLUSD",1773594666924,0.4708772,87.717,87.699,0.46597368]
["bitfinex","SOLUSD",1773594667124,0.4708772,87.717,87.698,11.40276859]
["bitfinex","SOLUSD",1773594667125,0.4708772,87.728,87.701,0.46597368]
["bitfinex","SOLUSD",1773594669520,0.4708772,87.746,87.703,0.46597368]
["bitfinex","SOLUSD",1773594669728,0.4708772,87.746,87.711,0.46597368]
["bitfinex","SOLUSD",1773594671525,0.4708772,87.744,87.713,0.46597368]
["bitfinex","SOLUSD",1773594671710,0.4708772,87.739,87.713,0.46597368]
["bitfinex","SOLUSD",1773594676528,0.4708772,87.739,87.715,0.46597368]
["bitfinex","SOLUSD",1773594679212,0.4708772,87.739,87.717,0.46597368]
["bitfinex","SOLUSD",1773594683535,0.4708772,87.739,87.719,0.45443931]
["bitfinex","SOLUSD",1773594684629,0.4708772,87.739,87.721,0.45443931]
["bitfinex","SOLUSD",1773594686624,0.4708772,87.739,87.716,0.45443931]
["bitfinex","SOLUSD",1773594686830,0.47358178,87.738,87.711,11.40107854]
["bitfinex","SOLUSD",1773594688129,0.47358178,87.738,87.711,0.45443931]
["bitfinex","SOLUSD",1773594689334,0.47358178,87.738,87.713,0.45443931]
["bitfinex","SOLUSD",1773594691038,0.47358178,87.738,87.714,11.4006886]
["bitfinex","SOLUSD",1773594691338,0.47358178,87.738,87.714,11.85512791]
["bitfinex","SOLUSD",1773594691719,0.47358178,87.738,87.714,11.4006886]
["bitfinex","SOLUSD",1773594691919,0.47358178,87.738,87.714,11.85512791]
["bitfinex","SOLUSD",1773594694442,0.47358178,87.736,87.71,0.45443931]
["bitfinex","SOLUSD",1773594694743,0.47358178,87.729,87.708,7.26]
["bitfinex","SOLUSD",1773594695544,0.47358178,87.729,87.709,0.45443931]
["bitfinex","SOLUSD",1773594698045,0.47358178,87.729,87.71,11.40120852]
["bitfinex","SOLUSD",1773594698343,0.47358178,87.729,87.71,11.85564783]
["bitfinex","SOLUSD",1773594699938,0.47358178,87.729,87.71,11.40120852]
["bitfinex","SOLUSD",1773594700147,0.47358178,87.729,87.711,0.45443931]
["bitfinex","SOLUSD",1773594700445,0.47358178,87.729,87.712,11.40094855]
["bitfinex","SOLUSD",1773594701041,0.47358178,87.729,87.712,11.85538786]
["bitfinex","SOLUSD",1773594701452,0.47358178,87.729,87.714,11.4006886]
["bitfinex","SOLUSD",1773594701644,0.47358178,87.739,87.715,0.45443931]
["bitfinex","SOLUSD",1773594702925,0.47358178,87.739,87.717,0.45443931]
["bitfinex","SOLUSD",1773594708138,0.47358178,87.739,87.718,11.40016872]
["bitfinex","SOLUSD",1773594709452,0.47358178,87.739,87.718,0.45443931]
["bitfinex","SOLUSD",1773594715462,0.49468163,87.745,87.721,0.47985775]
["bitfinex","SOLUSD",1773594716442,0.49468163,87.745,87.723,0.47985775]
["bitfinex","SOLUSD",1773594717649,0.49468163,87.755,87.723,0.47985775]
["bitfinex","SOLUSD",1773594718650,0.49468163,87.753,87.725,0.47985775]
["bitfinex","SOLUSD",1773594721064,0.49468163,87.751,87.727,0.47985775]
["bitfinex","SOLUSD",1773594721359,3.73976694,87.74,87.719,7.26]
["bitfinex","SOLUSD",1773594721541,0.49468163,87.739,87.719,7.26]
["bitfinex","SOLUSD",1773594721741,0.49468163,87.739,87.72,11.3999088]
["bitfinex","SOLUSD",1773594721943,0.49468163,87.729,87.713,7.26]
["bitfinex","SOLUSD",1773594724666,0.49468163,87.729,87.697,0.47985775]
["bitfinex","SOLUSD",1773594724963,0.49468163,87.729,87.669,57.03263449]
["bitfinex","SOLUSD",1773594724964,3.73976694,87.71,87.686,11.4042429]
["bitfinex","SOLUSD",1773594725164,0.49468163,87.709,87.686,11.4042429]
["bitfinex","SOLUSD",1773594725367,0.49468163,87.709,87.686,11.88410065]
["bitfinex","SOLUSD",1773594725869,0.49468163,87.709,87.687,0.47985775]
["bitfinex","SOLUSD",1773594727944,0.49468163,87.709,87.686,18.6642429]
["bitfinex","SOLUSD",1773594728656,0.49468163,87.709,87.686,19.14410065]
["bitfinex","SOLUSD",1773594729058,0.49468163,87.709,87.687,0.47985775]
["bitfinex","SOLUSD",1773594729949,0.49468163,87.707,87.687,0.47985775]
["bitfinex","SOLUSD",1773594730561,0.49468163,87.707,87.688,11.40406897]
["bitfinex","SOLUSD",1773594730765,0.49468163,87.712,87.691,0.47985775]
["bitfinex","SOLUSD",1773594732351,0.49468163,87.712,87.692,11.88340653]
["bitfinex","SOLUSD",1773594733674,0.49468163,87.712,87.693,0.47985775]
["bitfinex","SOLUSD",1773594745384,0.49468163,87.712,87.688,11.40406897]
["bitfinex","SOLUSD",1773594745586,0.49468163,87.712,87.688,11.8725265]
["bitfinex","SOLUSD",1773594745766,0.49468163,87.712,87.689,0.46845753]
["bitfinex","SOLUSD",1773594747978,0.49468163,87.712,87.69,11.40380887]
["bitfinex","SOLUSD",1773594748161,0.49468163,87.712,87.691,0.46845753]
["bitfinex","SOLUSD",1773594749986,0.46982962,87.709,87.69,11.40380887]
["bitfinex","SOLUSD",1773594757891,7.26,87.743,87.686,7.26]
["bitfinex","SOLUSD",1773594757892,0.46982962,87.707,87.686,7.26]
["bitfinex","SOLUSD",1773594758974,11.4017285,87.706,87.686,7.26]
["bitfinex","SOLUSD",1773594759286,0.46982962,87.705,87.686,7.26]
["bitfinex","SOLUSD",1773594760589,0.46982962,87.699,87.669,7.26]
["bitfinex","SOLUSD",1773594760774,0.46982962,87.699,87.661,0.46845753]
["bitfinex","SOLUSD",1773594761186,3.74156711,87.7,87.66,7.26]
["bitfinex","SOLUSD",1773594761187,0.46982962,87.697,87.663,0.46845753]
["bitfinex","SOLUSD",1773594766087,0.46982962,87.697,87.665,0.46845753]
["bitfinex","SOLUSD",1773594766571,11.40302864,87.696,87.665,0.46845753]
["bitfinex","SOLUSD",1773594766771,0.46982962,87.695,87.665,0.46845753]
["bitfinex","SOLUSD",1773594768392,0.46982962,87.695,87.667,0.46845753]
["bitfinex","SOLUSD",1773594768586,11.40250265,87.701,87.681,0.46845753]
["bitfinex","SOLUSD",1773594769468,11.87233227,87.701,87.681,0.46845753]
["bitfinex","SOLUSD",1773594770896,0.46982962,87.7,87.681,0.46845753]
["bitfinex","SOLUSD",1773594772300,0.46982962,87.7,87.683,0.49942842]
["bitfinex","SOLUSD",1773594775289,0.48091715,87.718,87.685,0.49942842]
["bitfinex","SOLUSD",1773594778208,0.48091715,87.716,87.685,0.49942842]
["bitfinex","SOLUSD",1773594779903,11.40055862,87.715,87.685,0.49942842]
["bitfinex","SOLUSD",1773594780209,0.48091715,87.714,87.685,0.49942842]
["bitfinex","SOLUSD",1773594781493,0.48091715,87.714,87.687,0.49942842]
["bitfinex","SOLUSD",1773594782905,0.48091715,87.712,87.687,0.49942842]
["bitfinex","SOLUSD",1773594783902,3.74156711,87.71,87.687,0.49942842]
["bitfinex","SOLUSD",1773594784095,0.48091715,87.709,87.687,0.49942842]
["bitfinex","SOLUSD",1773594787100,0.48091715,87.707,87.687,0.49942842]
["bitfinex","SOLUSD",1773594790711,11.40096534,87.712,87.683,0.49942842]
["bitfinex","SOLUSD",1773594791906,11.40042865,87.716,87.684,11.4045892]
["bitfinex","SOLUSD",1773594792107,11.40042865,87.716,87.686,0.49942842]
["bitfinex","SOLUSD",1773594792298,11.8813458,87.716,87.686,0.49942842]
["bitfinex","SOLUSD",1773594794099,0.48091715,87.715,87.688,0.49942842]
["bitfinex","SOLUSD",1773594796014,11.4006886,87.714,87.689,11.40393892]
["bitfinex","SOLUSD",1773594796244,11.4006886,87.714,87.69,0.49942842]
["bitfinex","SOLUSD",1773594798215,0.48091715,87.714,87.69,0.49942842]
["bitfinex","SOLUSD",1773594798405,0.48091715,87.714,87.692,0.49942842]
["bitfinex","SOLUSD",1773594799414,0.48091715,87.72,87.691,0.49942842]
["bitfinex","SOLUSD",1773594799623,0.48091715,87.724,87.691,0.49942842]
["bitfinex","SOLUSD",1773594801320,0.48091715,87.724,87.692,11.40354878]
["bitfinex","SOLUSD",1773594801513,0.48091715,87.724,87.693,7.26]
["bitfinex","SOLUSD",1773594801715,0.48091715,87.724,87.694,0.49942842]
["bitfinex","SOLUSD",1773594805016,0.48091715,87.724,87.695,11.40315867]
["bitfinex","SOLUSD",1773594805215,0.48091715,87.724,87.696,0.49340095]
["bitfinex","SOLUSD",1773594810330,0.48091715,87.724,87.698,0.49340095]
["bitfinex","SOLUSD",1773594815752,0.48091715,87.724,87.699,11.40263857]
["bitfinex","SOLUSD",1773594816035,0.48091715,87.724,87.7,0.49340095]
["bitfinex","SOLUSD",1773594818241,0.48091715,87.724,87.702,0.49340095]
["bitfinex","SOLUSD",1773594819735,0.46443036,87.729,87.702,0.49340095]
["bitfinex","SOLUSD",1773594820328,0.46443036,87.729,87.704,0.49340095]
["bitfinex","SOLUSD",1773594825719,0.46443036,87.729,87.705,11.4018585]
["bitfinex","SOLUSD",1773594826048,0.46443036,87.729,87.706,0.49340095]
["bitfinex","SOLUSD",1773594830040,0.46443036,87.727,87.694,0.49340095]
["bitfinex","SOLUSD",1773594830238,0.46443036,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1773594831450,0.46443036,87.709,87.683,11.40471927]
["bitfinex","SOLUSD",1773594832251,0.46443036,87.709,87.684,0.20952008]
["bitfinex","SOLUSD",1773594833552,11.40003876,87.719,87.686,0.20951916]
["bitfinex","SOLUSD",1773594833739,0.45596818,87.727,87.691,0.20951916]
["bitfinex","SOLUSD",1773594834860,0.45596818,87.725,87.693,0.20951826]
["bitfinex","SOLUSD",1773594837963,0.45596818,87.723,87.695,0.20951561]
["bitfinex","SOLUSD",1773594840362,0.45596818,87.723,87.694,11.4032887]
["bitfinex","SOLUSD",1773594840363,0.45596818,87.723,87.697,0.20951304]
["bitfinex","SOLUSD",1773594844049,0.45596818,87.723,87.698,11.40276859]
["bitfinex","SOLUSD",1773594844262,0.45596818,87.723,87.699,0.20950976]
["bitfinex","SOLUSD",1773594847950,0.45596818,87.721,87.699,0.20950976]
["bitfinex","SOLUSD",1773594850070,0.45596818,87.721,87.701,0.20950512]
["bitfinex","SOLUSD",1773594854650,7.26,87.749,87.686,62.49998736]
["bitfinex","SOLUSD",1773594854651,0.45596818,87.709,87.686,62.49998736]
["bitfinex","SOLUSD",1773594854852,0.45596818,87.699,87.674,7.26]
["bitfinex","SOLUSD",1773594855573,0.45596818,87.699,87.674,7.73502774]
["bitfinex","SOLUSD",1773594855794,0.45596818,87.699,87.675,0.47502774]
["bitfinex","SOLUSD",1773594856470,0.45596818,87.699,87.676,11.40562981]
["bitfinex","SOLUSD",1773594856653,0.45596818,87.699,87.677,0.47502774]
["bitfinex","SOLUSD",1773594859273,0.45596818,87.699,87.678,11.40536964]
["bitfinex","SOLUSD",1773594862170,0.49424032,87.697,87.674,7.26]
["bitfinex","SOLUSD",1773594862484,0.49424032,87.679,87.655,7.26]
["bitfinex","SOLUSD",1773594864880,0.49424032,87.669,87.655,7.26]
["bitfinex","SOLUSD",1773594865077,0.49424032,87.669,87.646,11.40941537]
["bitfinex","SOLUSD",1773594865863,0.49424032,87.669,87.641,11.41011006]
["bitfinex","SOLUSD",1773594866877,11.40667062,87.668,87.641,11.87468896]
["bitfinex","SOLUSD",1773594867085,0.49424032,87.667,87.641,11.87468896]
["bitfinex","SOLUSD",1773594869576,0.49424032,87.667,87.642,0.4645789]
["bitfinex","SOLUSD",1773594870864,0.49424032,87.667,87.644,0.4645789]
["bitfinex","SOLUSD",1773594877265,0.49424032,87.667,87.64,3.94357742]
["bitfinex","SOLUSD",1773594878471,0.49424032,87.665,87.641,11.41018473]
["bitfinex","SOLUSD",1773594878670,0.49424032,87.665,87.641,11.87476363]
["bitfinex","SOLUSD",1773594880885,0.49424032,87.664,87.641,11.87476363]
["bitfinex","SOLUSD",1773594883380,0.49424032,87.664,87.642,0.4645789]
["bitfinex","SOLUSD",1773594883785,0.49424032,87.664,87.644,0.4645789]
["bitfinex","SOLUSD",1773594884893,11.40523956,87.679,87.651,0.4645789]
["bitfinex","SOLUSD",1773594886993,0.49424032,87.678,87.66,4.20815632]
["bitfinex","SOLUSD",1773594887193,11.40523956,87.679,87.661,0.4645789]
["bitfinex","SOLUSD",1773594887489,0.49424032,87.682,87.661,0.4645789]
["bitfinex","SOLUSD",1773594889607,0.49424032,87.727,87.671,0.4645789]
["bitfinex","SOLUSD",1773594889901,0.49424032,87.727,87.7,3.74357742]
["bitfinex","SOLUSD",1773594891792,0.49424032,87.725,87.7,3.74357742]
["bitfinex","SOLUSD",1773594893394,11.39938899,87.724,87.7,3.74357742]
["bitfinex","SOLUSD",1773594893700,0.4673497,87.723,87.7,3.74357742]
["bitfinex","SOLUSD",1773594895097,11.39964889,87.722,87.7,3.74357742]
["bitfinex","SOLUSD",1773594895282,0.4673497,87.721,87.7,3.74357742]
["bitfinex","SOLUSD",1773594898086,11.3999088,87.72,87.7,3.74357742]
["bitfinex","SOLUSD",1773594898300,0.4673497,87.719,87.7,3.74357742]
["bitfinex","SOLUSD",1773594901193,0.4673497,87.717,87.7,3.74357742]
["bitfinex","SOLUSD",1773594903214,0.4673497,87.717,87.681,28.5124023]
["bitfinex","SOLUSD",1773594903215,3.74357742,87.71,87.68,3.74357742]
["bitfinex","SOLUSD",1773594903506,0.4673497,87.699,87.661,0.47367172]
["bitfinex","SOLUSD",1773594904304,0.4673497,87.711,87.681,0.47367172]
["bitfinex","SOLUSD",1773594905500,0.4673497,87.709,87.68,3.74357742]
["bitfinex","SOLUSD",1773594906501,0.4673497,87.709,87.677,0.47367172]
["bitfinex","SOLUSD",1773594908609,0.4673497,87.707,87.678,0.47367172]
["bitfinex","SOLUSD",1773594910204,0.4673497,87.705,87.678,0.47367172]
["bitfinex","SOLUSD",1773594913097,11.4019885,87.704,87.678,0.47367172]
["bitfinex","SOLUSD",1773594913413,0.4673497,87.703,87.678,0.47367172]
["bitfinex","SOLUSD",1773594915017,0.4673497,87.701,87.678,0.47367172]
["bitfinex","SOLUSD",1773594916306,0.4673497,87.699,87.678,0.47367172]
["bitfinex","SOLUSD",1773594919112,11.40276859,87.698,87.678,0.47367172]
["bitfinex","SOLUSD",1773594919300,0.4673497,87.697,87.678,0.47367172]
["bitfinex","SOLUSD",1773594925509,0.46703194,87.695,87.678,0.47367172]
["bitfinex","SOLUSD",1773594930819,0.46703194,87.693,87.662,0.48104496]
["bitfinex","SOLUSD",1773594931006,0.46703194,87.689,87.661,11.40746532]
["bitfinex","SOLUSD",1773594931707,0.46703194,87.689,87.661,11.88851028]
["bitfinex","SOLUSD",1773594932220,0.46703194,87.689,87.662,0.48104496]
["bitfinex","SOLUSD",1773594934227,0.46703194,87.687,87.662,0.48104496]
["bitfinex","SOLUSD",1773594934616,0.46703194,87.687,87.661,11.40746532]
["bitfinex","SOLUSD",1773594934807,0.46703194,87.692,87.662,0.48104496]
["bitfinex","SOLUSD",1773594937212,0.46703194,87.692,87.664,0.48104496]
["bitfinex","SOLUSD",1773594937731,0.46703194,87.69,87.664,0.48104496]
["bitfinex","SOLUSD",1773594940315,0.46703194,87.69,87.666,0.48104496]
["bitfinex","SOLUSD",1773594942337,0.46703194,87.69,87.668,0.48104496]
["bitfinex","SOLUSD",1773594945621,0.46703194,87.699,87.681,0.48104496]
["bitfinex","SOLUSD",1773594945829,11.86915045,87.703,87.681,0.48104496]
["bitfinex","SOLUSD",1773594946023,3.74345509,87.72,87.691,0.48104496]
["bitfinex","SOLUSD",1773594946024,11.40048069,87.716,87.691,0.48104496]
["bitfinex","SOLUSD",1773594946423,11.86751263,87.716,87.691,0.48104496]
["bitfinex","SOLUSD",1773594946821,0.46703194,87.715,87.691,0.48104496]
["bitfinex","SOLUSD",1773594947934,0.46703194,87.715,87.693,0.48104496]
["bitfinex","SOLUSD",1773594953037,0.47452649,87.713,87.693,0.48104496]
["bitfinex","SOLUSD",1773594955529,0.47452649,87.711,87.693,0.48104496]
["bitfinex","SOLUSD",1773594955735,0.47452649,87.709,87.683,0.48293722]
["bitfinex","SOLUSD",1773594958337,0.47452649,87.707,87.683,0.48293722]
["bitfinex","SOLUSD",1773594959538,0.47452649,87.705,87.683,0.48293722]
["bitfinex","SOLUSD",1773594960539,0.47452649,87.736,87.69,3.74345509]
["bitfinex","SOLUSD",1773594960747,0.47452649,87.736,87.701,0.48293722]
["bitfinex","SOLUSD",1773594961392,0.47452649,87.736,87.71,3.74345509]
["bitfinex","SOLUSD",1773594961530,0.47452649,87.736,87.713,0.48293722]
["bitfinex","SOLUSD",1773594961927,11.39795976,87.735,87.713,0.48293722]
["bitfinex","SOLUSD",1773594962255,0.47452649,87.734,87.713,0.48293722]
["bitfinex","SOLUSD",1773594970282,0.47452649,87.734,87.699,28.5065151]
["bitfinex","SOLUSD",1773594970283,0.47452649,87.748,87.721,0.48293722]
["bitfinex","SOLUSD",1773594971443,0.47452649,87.746,87.721,0.48293722]
["bitfinex","SOLUSD",1773594973346,0.47452649,87.744,87.721,0.48293722]
["bitfinex","SOLUSD",1773594975770,11.87144704,87.743,87.721,0.48293722]
["bitfinex","SOLUSD",1773594976159,11.39692055,87.743,87.721,0.48293722]
["bitfinex","SOLUSD",1773594976387,0.47452649,87.742,87.721,0.48293722]
["bitfinex","SOLUSD",1773594979575,0.47452649,87.746,87.721,0.48293722]
["bitfinex","SOLUSD",1773594980570,0.47452649,87.746,87.72,15.14323518]
["bitfinex","SOLUSD",1773594980571,0.47452649,87.757,87.723,0.48293722]
["bitfinex","SOLUSD",1773594982885,0.48611983,87.755,87.723,0.48293722]
["bitfinex","SOLUSD",1773594984175,11.39549194,87.754,87.723,0.48293722]
["bitfinex","SOLUSD",1773594984357,0.48611983,87.753,87.723,0.48293722]
["bitfinex","SOLUSD",1773594985573,0.48611983,87.751,87.723,0.48293722]
["bitfinex","SOLUSD",1773594988381,0.48611983,87.749,87.723,0.48293722]
["bitfinex","SOLUSD",1773594991389,0.48611983,87.747,87.723,0.48293722]
["bitfinex","SOLUSD",1773594993674,0.48611983,87.745,87.724,11.39938899]
["bitfinex","SOLUSD",1773594993884,0.48611983,87.745,87.724,0.4915329]
["bitfinex","SOLUSD",1773594995493,11.39679066,87.744,87.724,0.4915329]
["bitfinex","SOLUSD",1773594996087,0.48611983,87.743,87.724,0.4915329]
["bitfinex","SOLUSD",1773594998289,28.48743134,87.758,87.724,0.4915329]
["bitfinex","SOLUSD",1773594998672,0.48611983,87.757,87.724,0.4915329]
["bitfinex","SOLUSD",1773595000072,0.48611983,87.755,87.724,0.4915329]
["bitfinex","SOLUSD",1773595000273,0.48611983,87.755,87.725,0.4915329]
["bitfinex","SOLUSD",1773595001497,11.39549194,87.754,87.725,0.4915329]
["bitfinex","SOLUSD",1773595001676,0.48611983,87.753,87.725,0.4915329]
["bitfinex","SOLUSD",1773595003892,0.48611983,87.749,87.71,3.73954075]
["bitfinex","SOLUSD",1773595004073,0.48611983,87.739,87.709,7.26]
["bitfinex","SOLUSD",1773595004472,0.48611983,87.739,87.709,7.7515329]
["bitfinex","SOLUSD",1773595005691,0.48611983,87.737,87.71,0.4915329]
["bitfinex","SOLUSD",1773595006789,0.48611983,87.735,87.711,0.4915329]
["bitfinex","SOLUSD",1773595009178,0.48611983,87.748,87.711,0.4915329]
["bitfinex","SOLUSD",1773595009382,0.48611983,87.748,87.721,0.4915329]
["bitfinex","SOLUSD",1773595009693,0.48611983,87.748,87.72,3.73954075]
["bitfinex","SOLUSD",1773595009893,0.48611983,87.748,87.712,11.40094855]
["bitfinex","SOLUSD",1773595011000,0.48611983,87.746,87.712,11.40094855]
["bitfinex","SOLUSD",1773595011596,0.48611983,87.746,87.713,0.4915329]
["bitfinex","SOLUSD",1773595012304,0.47319408,87.744,87.713,0.4915329]
["bitfinex","SOLUSD",1773595014999,0.47319408,87.742,87.713,0.4915329]
["bitfinex","SOLUSD",1773595017109,0.47319408,87.74,87.713,0.4915329]
["bitfinex","SOLUSD",1773595018306,0.47319408,87.738,87.713,0.4915329]
["bitfinex","SOLUSD",1773595021393,0.47319408,87.736,87.713,0.4915329]
["bitfinex","SOLUSD",1773595023212,11.87115384,87.735,87.713,0.4915329]
["bitfinex","SOLUSD",1773595023412,0.47319408,87.734,87.713,0.4915329]
["bitfinex","SOLUSD",1773595024814,11.39821959,87.733,87.713,0.4915329]
["bitfinex","SOLUSD",1773595025018,11.87141367,87.733,87.713,0.4915329]
["bitfinex","SOLUSD",1773595025311,0.47319408,87.733,87.715,0.49877818]
["bitfinex","SOLUSD",1773595028588,11.39772419,87.737,87.715,0.49877818]
["bitfinex","SOLUSD",1773595028790,39.88194942,87.759,87.721,0.49877818]
["bitfinex","SOLUSD",1773595028989,39.88194942,87.759,87.731,0.49877818]
["bitfinex","SOLUSD",1773595029194,11.39484269,87.759,87.731,0.49877818]
["bitfinex","SOLUSD",1773595029417,11.39484269,87.759,87.741,0.49877818]
["bitfinex","SOLUSD",1773595029603,11.39484269,87.759,87.741,0.08790086]
["bitfinex","SOLUSD",1773595031503,0.47319408,87.766,87.741,0.08790086]
["bitfinex","SOLUSD",1773595031814,0.47319408,87.766,87.731,0.49877818]
["bitfinex","SOLUSD",1773595032313,0.47319408,87.749,87.723,7.26]
["bitfinex","SOLUSD",1773595032505,0.47319408,87.749,87.724,0.49877818]
["bitfinex","SOLUSD",1773595033411,11.39627114,87.748,87.724,0.49877818]
["bitfinex","SOLUSD",1773595034215,0.47319408,87.747,87.724,0.49877818]
["bitfinex","SOLUSD",1773595036019,11.39653089,87.746,87.724,0.49877818]
["bitfinex","SOLUSD",1773595036915,0.47319408,87.745,87.724,0.49877818]
["bitfinex","SOLUSD",1773595037127,0.47319408,87.745,87.716,0.49877818]
["bitfinex","SOLUSD",1773595037320,0.47319408,87.739,87.716,0.49877818]
["bitfinex","SOLUSD",1773595037505,11.39653089,87.746,87.704,7.26]
["bitfinex","SOLUSD",1773595037506,0.47319408,87.729,87.704,7.26]
["bitfinex","SOLUSD",1773595038107,0.47319408,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1773595039526,0.47319408,87.725,87.694,0.20130237]
["bitfinex","SOLUSD",1773595041126,0.47319408,87.723,87.694,0.20130237]
["bitfinex","SOLUSD",1773595042526,0.49208264,87.721,87.694,0.20130237]
["bitfinex","SOLUSD",1773595045341,11.3999088,87.72,87.694,0.20130237]
["bitfinex","SOLUSD",1773595045528,0.49208264,87.719,87.694,0.20130237]
["bitfinex","SOLUSD",1773595047916,11.40016872,87.718,87.694,0.20130237]
["bitfinex","SOLUSD",1773595048142,0.49208264,87.732,87.701,0.20130165]
["bitfinex","SOLUSD",1773595051120,0.49208264,87.73,87.701,0.20130165]
["bitfinex","SOLUSD",1773595052541,0.49208264,87.73,87.71,3.74199069]
["bitfinex","SOLUSD",1773595052821,0.49208264,87.73,87.711,0.20130139]
["bitfinex","SOLUSD",1773595054041,11.39873929,87.729,87.711,0.20130139]
["bitfinex","SOLUSD",1773595054426,11.89082193,87.729,87.711,0.20130139]
["bitfinex","SOLUSD",1773595054626,0.49208264,87.728,87.711,0.20130139]
["bitfinex","SOLUSD",1773595057435,11.8910818,87.727,87.711,0.20130139]
["bitfinex","SOLUSD",1773595057642,11.39899916,87.727,87.711,0.20130139]
["bitfinex","SOLUSD",1773595058442,11.89017232,87.734,87.711,0.20130139]
["bitfinex","SOLUSD",1773595059241,0.49208264,87.733,87.711,0.20130139]
["bitfinex","SOLUSD",1773595059637,0.49208264,87.731,87.711,0.20130139]
["bitfinex","SOLUSD",1773595059841,0.49208264,87.731,87.702,0.20130095]
["bitfinex","SOLUSD",1773595064041,0.49208264,87.729,87.702,0.20130095]
["bitfinex","SOLUSD",1773595066346,11.39886923,87.728,87.702,0.20130095]
["bitfinex","SOLUSD",1773595066551,0.49208264,87.727,87.702,0.20130095]
["bitfinex","SOLUSD",1773595069352,0.49208264,87.725,87.702,0.20130095]
["bitfinex","SOLUSD",1773595072457,11.85354237,87.724,87.702,0.20130095]
["bitfinex","SOLUSD",1773595073266,11.85354237,87.724,87.693,28.50846754]
["bitfinex","SOLUSD",1773595073267,11.39893048,87.728,87.711,0.20130008]
["bitfinex","SOLUSD",1773595074944,0.45415338,87.734,87.711,0.20130008]
["bitfinex","SOLUSD",1773595075855,0.45415338,87.732,87.704,0.20129998]
["bitfinex","SOLUSD",1773595078465,0.45415338,87.73,87.704,0.20129998]
["bitfinex","SOLUSD",1773595078664,0.45415338,87.73,87.683,28.51171895]
["bitfinex","SOLUSD",1773595078665,0.45415338,87.709,87.663,0.20129984]
["bitfinex","SOLUSD",1773595078870,0.45415338,87.689,87.665,0.20129984]
["bitfinex","SOLUSD",1773595079060,0.45415338,87.689,87.653,0.20129979]
["bitfinex","SOLUSD",1773595080159,0.45415338,87.687,87.654,11.40849248]
["bitfinex","SOLUSD",1773595080467,0.45415338,87.687,87.655,0.20129975]
["bitfinex","SOLUSD",1773595083068,0.45415338,87.687,87.661,0.20129961]
["bitfinex","SOLUSD",1773595083257,11.40261571,87.7,87.671,0.20129961]
["bitfinex","SOLUSD",1773595083950,11.85676909,87.7,87.671,0.20129961]
["bitfinex","SOLUSD",1773595084149,0.45415338,87.699,87.671,0.20129961]
["bitfinex","SOLUSD",1773595086272,0.45415338,87.697,87.671,0.20129961]
["bitfinex","SOLUSD",1773595087473,0.45415338,87.695,87.671,0.20129961]
["bitfinex","SOLUSD",1773595091167,0.45415338,87.695,87.653,62.7]
["bitfinex","SOLUSD",1773595091168,0.45415338,87.729,87.681,0.20129928]
["bitfinex","SOLUSD",1773595091370,0.45415338,87.729,87.695,0.20129928]
["bitfinex","SOLUSD",1773595091772,0.45415338,87.719,87.683,0.20129928]
["bitfinex","SOLUSD",1773595091958,0.45415338,87.719,87.69,3.74199069]
["bitfinex","SOLUSD",1773595092274,0.45415338,87.719,87.691,0.20129924]
["bitfinex","SOLUSD",1773595092654,11.85429884,87.719,87.7,3.74199069]
["bitfinex","SOLUSD",1773595093274,0.45415338,87.718,87.7,3.74199069]
["bitfinex","SOLUSD",1773595094170,11.85445206,87.717,87.7,3.74199069]
["bitfinex","SOLUSD",1773595095273,0.45415338,87.716,87.7,3.74199069]
["bitfinex","SOLUSD",1773595097278,0.45415338,87.716,87.7,3.94328973]
["bitfinex","SOLUSD",1773595103386,0.45415338,87.716,87.7,15.14441977]
["bitfinex","SOLUSD",1773595103690,0.4850232,87.735,87.711,0.20129879]
["bitfinex","SOLUSD",1773595104798,0.4850232,87.733,87.711,0.20129879]
["bitfinex","SOLUSD",1773595108378,0.4850232,87.731,87.711,0.20129879]
["bitfinex","SOLUSD",1773595110394,0.4850232,87.742,87.711,0.20129879]
["bitfinex","SOLUSD",1773595113579,11.39718033,87.741,87.711,0.20129879]
["bitfinex","SOLUSD",1773595113798,0.4850232,87.74,87.711,0.20129879]
["bitfinex","SOLUSD",1773595114893,0.4850232,87.738,87.711,0.20129879]
["bitfinex","SOLUSD",1773595115782,28.49035316,87.749,87.711,0.20129879]
["bitfinex","SOLUSD",1773595115783,11.39627114,87.748,87.731,0.2012984]
["bitfinex","SOLUSD",1773595117591,0.4850232,87.747,87.73,3.74068395]
["bitfinex","SOLUSD",1773595121502,0.4850232,87.745,87.725,0.20129823]
["bitfinex","SOLUSD",1773595124591,0.4850232,87.745,87.73,3.74068395]
["bitfinex","SOLUSD",1773595124791,0.4850232,87.743,87.725,0.20129823]
["bitfinex","SOLUSD",1773595124988,11.39679066,87.744,87.725,0.20129823]
["bitfinex","SOLUSD",1773595125409,0.4850232,87.743,87.73,3.74068395]
["bitfinex","SOLUSD",1773595126284,0.4850232,87.753,87.731,0.20129809]
["bitfinex","SOLUSD",1773595126691,0.4850232,87.753,87.724,0.20129809]
["bitfinex","SOLUSD",1773595127295,11.39510238,87.757,87.731,0.20129807]
["bitfinex","SOLUSD",1773595127510,0.4850232,87.756,87.74,3.74068395]
["bitfinex","SOLUSD",1773595127688,0.4850232,87.756,87.741,0.20129807]
["bitfinex","SOLUSD",1773595129416,11.39536208,87.755,87.741,0.20129807]
["bitfinex","SOLUSD",1773595130189,28.4846977,87.767,87.741,0.20129807]
["bitfinex","SOLUSD",1773595130396,11.39393386,87.766,87.741,0.20129807]
["bitfinex","SOLUSD",1773595131519,28.4846977,87.767,87.741,0.20129807]
["bitfinex","SOLUSD",1773595132212,0.45182675,87.766,87.741,0.20129807]
["bitfinex","SOLUSD",1773595134516,0.45182675,87.764,87.741,0.20129807]
["bitfinex","SOLUSD",1773595136720,0.45182675,87.762,87.741,0.20129807]
["bitfinex","SOLUSD",1773595139015,28.4846977,87.767,87.741,0.20129807]
["bitfinex","SOLUSD",1773595139016,0.45182675,87.76,87.741,0.20129807]
["bitfinex","SOLUSD",1773595140022,11.39484269,87.759,87.741,0.20129807]
["bitfinex","SOLUSD",1773595141537,0.45182675,87.764,87.741,0.20129807]
["bitfinex","SOLUSD",1773595141538,11.39432334,87.763,87.741,0.20129807]
["bitfinex","SOLUSD",1773595142403,11.39354441,87.769,87.751,0.47039716]
["bitfinex","SOLUSD",1773595143726,0.45182675,87.769,87.751,0.47039716]
["bitfinex","SOLUSD",1773595154713,0.1,87.77,87.751,0.47039716]
["bitfinex","SOLUSD",1773595154920,11.39224643,87.779,87.762,0.47039716]
["bitfinex","SOLUSD",1773595155242,0.45182675,87.778,87.76,0.75592729]
["bitfinex","SOLUSD",1773595157141,0.45182675,87.778,87.761,0.22058455]
["bitfinex","SOLUSD",1773595157645,0.2,87.78,87.77,3.74068395]
["bitfinex","SOLUSD",1773595158222,0.2,87.78,87.765,0.22058455]
["bitfinex","SOLUSD",1773595158524,0.2,87.78,87.771,0.22105874]
["bitfinex","SOLUSD",1773595158841,0.2,87.79,87.771,0.22105874]
["bitfinex","SOLUSD",1773595159020,0.2,87.79,87.761,11.39458301]
["bitfinex","SOLUSD",1773595159021,0.2,87.79,87.78,3.74068395]
["bitfinex","SOLUSD",1773595159340,0.45182675,87.812,87.781,0.22151958]
["bitfinex","SOLUSD",1773595159517,11.38965136,87.799,87.781,0.22151958]
["bitfinex","SOLUSD",1773595160826,0.45182675,87.798,87.773,11.39299681]
["bitfinex","SOLUSD",1773595161452,0.45182675,87.798,87.78,3.74068395]
["bitfinex","SOLUSD",1773595161625,0.45182675,87.798,87.773,11.39299681]
["bitfinex","SOLUSD",1773595162024,0.48326001,87.797,87.773,11.39299681]
["bitfinex","SOLUSD",1773595164332,0.48326001,87.797,87.78,3.74068395]
["bitfinex","SOLUSD",1773595164727,0.48326001,87.797,87.78,3.73452996]
["bitfinex","SOLUSD",1773595165439,0.48326001,87.797,87.78,3.95911593]
["bitfinex","SOLUSD",1773595166045,0.48326001,87.797,87.78,3.73452996]
["bitfinex","SOLUSD",1773595168533,0.48326001,87.795,87.767,7.26]
["bitfinex","SOLUSD",1773595169750,0.48326001,87.793,87.77,3.73452996]
["bitfinex","SOLUSD",1773595172736,11.3905595,87.792,87.77,3.73452996]
["bitfinex","SOLUSD",1773595172936,0.48326001,87.791,87.77,3.73452996]
["bitfinex","SOLUSD",1773595179563,0.48326001,87.789,87.77,3.73452996]
["bitfinex","SOLUSD",1773595182467,0.48326001,87.789,87.771,11.39328479]
["bitfinex","SOLUSD",1773595183166,0.48326001,87.789,87.78,3.73452996]
["bitfinex","SOLUSD",1773595183662,0.48326001,87.789,87.772,0.23151206]
["bitfinex","SOLUSD",1773595183854,0.68326001,87.8,87.781,0.23151206]
["bitfinex","SOLUSD",1773595184059,0.2,87.81,87.79,3.73452996]
["bitfinex","SOLUSD",1773595184267,11.38835426,87.809,87.79,3.73452996]
["bitfinex","SOLUSD",1773595185967,0.48326001,87.808,87.79,3.73452996]
["bitfinex","SOLUSD",1773595186667,0.48326001,87.808,87.79,4.19037827]
["bitfinex","SOLUSD",1773595187967,0.48326001,87.808,87.79,3.73452996]
["bitfinex","SOLUSD",1773595188174,0.48326001,87.808,87.791,0.45584831]
["bitfinex","SOLUSD",1773595190766,0.48326001,87.808,87.79,3.73452996]
["bitfinex","SOLUSD",1773595191583,0.48326001,87.806,87.76,28.48669533]
["bitfinex","SOLUSD",1773595191876,0.48326001,87.806,87.78,3.73452996]
["bitfinex","SOLUSD",1773595193568,0.2,87.81,87.781,0.26832777]
["bitfinex","SOLUSD",1773595193569,11.38887307,87.805,87.781,0.26832777]
["bitfinex","SOLUSD",1773595193852,0.50340348,87.804,87.781,0.26832777]
["bitfinex","SOLUSD",1773595194052,0.50340348,87.804,87.78,3.73452996]
["bitfinex","SOLUSD",1773595194053,0.50340348,87.804,87.783,0.26928117]
["bitfinex","SOLUSD",1773595194262,0.50340348,87.804,87.79,3.73452996]
["bitfinex","SOLUSD",1773595197974,0.50340348,87.804,87.791,0.27207264]
["bitfinex","SOLUSD",1773595200872,0.50340348,87.804,87.79,15.12523285]
["bitfinex","SOLUSD",1773595203978,0.50340348,87.804,87.791,0.27823219]
["bitfinex","SOLUSD",1773595204177,0.50340348,87.809,87.791,0.27823219]
["bitfinex","SOLUSD",1773595205178,28.4676796,87.819,87.801,0.27906997]
["bitfinex","SOLUSD",1773595205179,0.50340348,87.819,87.801,0.27906997]
["bitfinex","SOLUSD",1773595205362,0.50340348,87.818,87.796,0.27906997]
["bitfinex","SOLUSD",1773595205685,0.50340348,87.818,87.8,3.73452996]
["bitfinex","SOLUSD",1773595206781,0.50340348,87.818,87.8,4.01442839]
["bitfinex","SOLUSD",1773595207776,0.50340348,87.816,87.8,4.01442839]
["bitfinex","SOLUSD",1773595209181,0.50340348,87.816,87.801,0.28232371]
["bitfinex","SOLUSD",1773595209882,11.3873168,87.817,87.801,0.28232371]
["bitfinex","SOLUSD",1773595211897,0.1,87.83,87.811,0.083889]
["bitfinex","SOLUSD",1773595212061,0.60340348,87.83,87.81,3.73452996]
["bitfinex","SOLUSD",1773595212462,0.60340348,87.83,87.81,3.81934377]
["bitfinex","SOLUSD",1773595212667,0.60340348,87.83,87.811,0.08481381]
["bitfinex","SOLUSD",1773595213490,11.98914255,87.83,87.811,0.08481381]
["bitfinex","SOLUSD",1773595214387,0.50340348,87.829,87.811,0.08481381]
["bitfinex","SOLUSD",1773595216166,0.1,87.84,87.821,0.08728883]
["bitfinex","SOLUSD",1773595216373,0.1,87.85,87.821,0.08728883]
["bitfinex","SOLUSD",1773595216574,0.1,87.85,87.83,3.82181879]
["bitfinex","SOLUSD",1773595217587,3.83452996,87.85,87.801,11.38939192]
["bitfinex","SOLUSD",1773595217799,3.83452996,87.85,87.781,0.08761258]
["bitfinex","SOLUSD",1773595217800,3.73452996,87.82,87.781,0.08761258]
["bitfinex","SOLUSD",1773595217968,3.73452996,87.81,87.781,0.08761258]
["bitfinex","SOLUSD",1773595218165,0.50340348,87.809,87.781,0.08761258]
["bitfinex","SOLUSD",1773595219388,0.50340348,87.809,87.782,0.08824562]
["bitfinex","SOLUSD",1773595222275,0.50340348,87.809,87.791,0.0894657]
["bitfinex","SOLUSD",1773595225093,0.50340348,87.809,87.782,0.09036508]
["bitfinex","SOLUSD",1773595225290,28.46643335,87.823,87.781,11.39198687]
["bitfinex","SOLUSD",1773595225291,0.47973071,87.841,87.801,0.09036508]
["bitfinex","SOLUSD",1773595225475,0.47973071,87.839,87.801,0.09036508]
["bitfinex","SOLUSD",1773595226598,0.47973071,87.837,87.801,0.09036508]
["bitfinex","SOLUSD",1773595227175,0.47973071,87.828,87.768,56.96827305]
["bitfinex","SOLUSD",1773595227483,0.47973071,87.809,87.78,3.73387472]
["bitfinex","SOLUSD",1773595227685,0.47973071,87.809,87.771,0.09093955]
["bitfinex","SOLUSD",1773595228401,0.47973071,87.799,87.771,0.09093955]
["bitfinex","SOLUSD",1773595228981,0.47973071,87.789,87.76,3.73387472]
["bitfinex","SOLUSD",1773595229179,0.47973071,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1773595231099,0.47973071,87.789,87.762,0.09204012]
["bitfinex","SOLUSD",1773595232001,0.47973071,87.787,87.762,0.09204012]
["bitfinex","SOLUSD",1773595232983,11.3910785,87.788,87.762,0.09204012]
["bitfinex","SOLUSD",1773595232984,9.87080921,87.788,87.762,0.09204012]
["bitfinex","SOLUSD",1773595233185,28.47445272,87.798,87.762,0.09204012]
["bitfinex","SOLUSD",1773595234896,0.47973071,87.797,87.762,0.09204012]
["bitfinex","SOLUSD",1773595237502,0.47973071,87.795,87.762,0.09204012]
["bitfinex","SOLUSD",1773595240496,0.47973071,87.793,87.762,0.09204012]
["bitfinex","SOLUSD",1773595242795,0.47973071,87.791,87.771,0.4966381]
["bitfinex","SOLUSD",1773595242996,11.3905595,87.792,87.771,0.4966381]
["bitfinex","SOLUSD",1773595244217,0.47973071,87.793,87.771,0.4966381]
["bitfinex","SOLUSD",1773595245312,0.47973071,87.805,87.771,0.4966381]
["bitfinex","SOLUSD",1773595248001,11.86825524,87.808,87.781,0.4966381]
["bitfinex","SOLUSD",1773595248208,11.86825524,87.808,87.791,0.4966381]
["bitfinex","SOLUSD",1773595248409,7.26,87.824,87.801,0.4966381]
["bitfinex","SOLUSD",1773595248628,18.64651259,87.824,87.801,0.4966381]
["bitfinex","SOLUSD",1773595248916,0.47973071,87.826,87.801,0.4966381]
["bitfinex","SOLUSD",1773595249113,0.47973071,87.826,87.8,3.73387472]
["bitfinex","SOLUSD",1773595249114,0.47973071,87.841,87.811,0.4966381]
["bitfinex","SOLUSD",1773595250123,11.86406586,87.84,87.821,0.4966381]
["bitfinex","SOLUSD",1773595252030,0.47973071,87.84,87.821,0.4966381]
["bitfinex","SOLUSD",1773595252602,11.38421696,87.841,87.821,0.4966381]
["bitfinex","SOLUSD",1773595254323,11.38368717,87.845,87.821,0.4966381]
["bitfinex","SOLUSD",1773595255704,0.48256867,87.845,87.821,0.4966381]
["bitfinex","SOLUSD",1773595257426,11.38381676,87.844,87.821,0.4966381]
["bitfinex","SOLUSD",1773595257623,0.48256867,87.843,87.821,0.4966381]
["bitfinex","SOLUSD",1773595258415,11.38407595,87.842,87.821,0.4966381]
["bitfinex","SOLUSD",1773595258725,0.48256867,87.841,87.821,0.4966381]
["bitfinex","SOLUSD",1773595260527,11.38433515,87.84,87.821,0.4966381]
["bitfinex","SOLUSD",1773595260903,11.86690382,87.84,87.821,0.4966381]
["bitfinex","SOLUSD",1773595261222,0.48256867,87.839,87.821,0.4966381]
["bitfinex","SOLUSD",1773595261421,0.48256867,87.839,87.81,4.2434394]
["bitfinex","SOLUSD",1773595263307,0.48256867,87.837,87.81,3.73387472]
["bitfinex","SOLUSD",1773595263624,0.48256867,87.837,87.811,0.50956468]
["bitfinex","SOLUSD",1773595264427,0.48256867,87.835,87.811,0.50956468]
["bitfinex","SOLUSD",1773595267130,0.48256867,87.835,87.811,0.50956468]
["bitfinex","SOLUSD",1773595267511,0.48256867,87.833,87.811,0.50956468]
["bitfinex","SOLUSD",1773595270036,0.48256867,87.831,87.787,0.50956468]
["bitfinex","SOLUSD",1773595270235,0.48256867,87.829,87.79,3.73387472]
["bitfinex","SOLUSD",1773595270613,0.48256867,87.829,87.79,4.2434394]
["bitfinex","SOLUSD",1773595271035,0.48256867,87.829,87.791,0.50956468]
["bitfinex","SOLUSD",1773595271418,0.48256867,87.827,87.791,0.50956468]
["bitfinex","SOLUSD",1773595273534,0.48256867,87.825,87.791,0.50956468]
["bitfinex","SOLUSD",1773595273721,7.26,87.824,87.791,0.50956468]
["bitfinex","SOLUSD",1773595274036,0.48256867,87.823,87.791,0.50956468]
["bitfinex","SOLUSD",1773595274230,0.48256867,87.823,87.79,3.73387472]
["bitfinex","SOLUSD",1773595274841,0.48256867,87.821,87.79,4.2434394]
["bitfinex","SOLUSD",1773595275028,0.48256867,87.821,87.79,3.73387472]
["bitfinex","SOLUSD",1773595275342,0.48256867,87.821,87.791,0.50956468]
["bitfinex","SOLUSD",1773595277236,0.48256867,87.819,87.791,0.50956468]
["bitfinex","SOLUSD",1773595279537,0.48256867,87.817,87.791,0.50956468]
["bitfinex","SOLUSD",1773595279733,0.48256867,87.815,87.766,0.50956468]
["bitfinex","SOLUSD",1773595279949,0.48256867,87.809,87.771,0.50956468]
["bitfinex","SOLUSD",1773595280328,0.48256867,87.809,87.781,0.50956468]
["bitfinex","SOLUSD",1773595280934,0.48256867,87.807,87.781,0.50956468]
["bitfinex","SOLUSD",1773595282439,0.48172622,87.805,87.781,0.50956468]
["bitfinex","SOLUSD",1773595282941,0.48172622,87.805,87.771,0.49424311]
["bitfinex","SOLUSD",1773595283942,0.48172622,87.803,87.771,0.49424311]
["bitfinex","SOLUSD",1773595284825,0.48172622,87.801,87.771,0.49424311]
["bitfinex","SOLUSD",1773595288540,11.38952164,87.8,87.771,0.49424311]
["bitfinex","SOLUSD",1773595288732,0.48172622,87.799,87.771,0.49424311]
["bitfinex","SOLUSD",1773595291648,0.48172622,87.797,87.771,0.49424311]
["bitfinex","SOLUSD",1773595291847,0.48172622,87.797,87.77,3.73507138]
["bitfinex","SOLUSD",1773595292146,0.48172622,87.797,87.766,0.49424311]
["bitfinex","SOLUSD",1773595292531,0.48172622,87.797,87.771,0.49424311]
["bitfinex","SOLUSD",1773595294242,0.48172622,87.795,87.771,0.49424311]
["bitfinex","SOLUSD",1773595294547,0.48172622,87.794,87.771,0.49424311]
["bitfinex","SOLUSD",1773595297529,0.48172622,87.792,87.771,0.49424311]
["bitfinex","SOLUSD",1773595297943,0.48172622,87.792,87.763,0.49424311]
["bitfinex","SOLUSD",1773595299638,11.39068925,87.791,87.771,0.49424311]
["bitfinex","SOLUSD",1773595300448,11.87241547,87.791,87.771,0.49424311]
["bitfinex","SOLUSD",1773595301932,11.39068925,87.791,87.771,0.49424311]
["bitfinex","SOLUSD",1773595304865,0.48172622,87.788,87.771,0.49424311]
["bitfinex","SOLUSD",1773595306553,11.39120826,87.787,87.771,0.49424311]
["bitfinex","SOLUSD",1773595310447,0.48172622,87.808,87.781,0.49424311]
["bitfinex","SOLUSD",1773595311551,0.48172622,87.806,87.781,0.49424311]
["bitfinex","SOLUSD",1773595312654,11.86677328,87.805,87.781,0.49424311]
["bitfinex","SOLUSD",1773595313167,11.38887307,87.805,87.782,0.48335468]
["bitfinex","SOLUSD",1773595313655,11.86677328,87.805,87.782,0.48335468]
["bitfinex","SOLUSD",1773595313857,0.47790021,87.804,87.782,0.48335468]
["bitfinex","SOLUSD",1773595315558,11.38913248,87.803,87.782,0.48335468]
["bitfinex","SOLUSD",1773595316134,11.86703269,87.803,87.782,0.48335468]
["bitfinex","SOLUSD",1773595316936,0.47790021,87.802,87.782,0.48335468]
["bitfinex","SOLUSD",1773595317258,0.47790021,87.802,87.782,0.09060765]
["bitfinex","SOLUSD",1773595321568,11.38939192,87.801,87.782,0.09060765]
["bitfinex","SOLUSD",1773595321766,11.86729213,87.801,87.782,0.09060765]
["bitfinex","SOLUSD",1773595325067,0.47790021,87.8,87.777,0.16875204]
["bitfinex","SOLUSD",1773595327570,0.47790021,87.798,87.777,0.16875204]
["bitfinex","SOLUSD",1773595330671,0.47790021,87.796,87.777,0.16875204]
["bitfinex","SOLUSD",1773595331350,0.47790021,87.796,87.758,62.7]
["bitfinex","SOLUSD",1773595332465,0.47790021,87.794,87.758,62.7]
["bitfinex","SOLUSD",1773595332873,0.47790021,87.794,87.758,74.09490286]
["bitfinex","SOLUSD",1773595333560,0.47790021,87.794,87.758,11.39490286]
["bitfinex","SOLUSD",1773595333871,0.47790021,87.794,87.76,3.73507138]
["bitfinex","SOLUSD",1773595336571,0.47790021,87.792,87.76,3.73507138]
["bitfinex","SOLUSD",1773595338178,0.47790021,87.792,87.761,11.39458301]
["bitfinex","SOLUSD",1773595338377,0.47790021,87.792,87.762,0.16301254]
["bitfinex","SOLUSD",1773595338574,0.47790021,87.802,87.781,0.16301254]
["bitfinex","SOLUSD",1773595339571,0.47790021,87.8,87.781,0.16301254]
["bitfinex","SOLUSD",1773595341364,11.90599874,87.799,87.78,0.75508264]
["bitfinex","SOLUSD",1773595341550,0.51634738,87.798,87.78,0.75508264]
["bitfinex","SOLUSD",1773595343773,0.51634738,87.796,87.77,3.73507138]
["bitfinex","SOLUSD",1773595345582,0.51634738,87.794,87.77,3.73507138]
["bitfinex","SOLUSD",1773595346486,0.51634738,87.794,87.76,3.73507138]
["bitfinex","SOLUSD",1773595346864,0.51634738,87.794,87.76,3.73581672]
["bitfinex","SOLUSD",1773595348674,0.51634738,87.792,87.761,11.39458301]
["bitfinex","SOLUSD",1773595351590,11.39068925,87.791,87.761,11.39458301]
["bitfinex","SOLUSD",1773595351882,0.51634738,87.79,87.761,11.39458301]
["bitfinex","SOLUSD",1773595354673,11.39068925,87.791,87.761,11.39458301]
["bitfinex","SOLUSD",1773595354674,0.51634738,87.788,87.761,11.39458301]
["bitfinex","SOLUSD",1773595357087,11.39120826,87.787,87.761,11.39458301]
["bitfinex","SOLUSD",1773595357272,0.51634738,87.786,87.761,11.39458301]
["bitfinex","SOLUSD",1773595358887,0.51634738,87.796,87.77,3.73581672]
["bitfinex","SOLUSD",1773595359095,11.39017028,87.795,87.771,11.39328479]
["bitfinex","SOLUSD",1773595359300,0.51634738,87.794,87.78,3.73581672]
["bitfinex","SOLUSD",1773595359583,11.38900277,87.804,87.78,3.73581672]
["bitfinex","SOLUSD",1773595360094,11.38900277,87.804,87.79,3.73581672]
["bitfinex","SOLUSD",1773595360390,3.73581672,87.83,87.79,3.73581672]
["bitfinex","SOLUSD",1773595360391,11.38783551,87.813,87.79,3.73581672]
["bitfinex","SOLUSD",1773595360892,11.90418289,87.813,87.79,3.73581672]
["bitfinex","SOLUSD",1773595361087,0.51634738,87.812,87.79,3.73581672]
["bitfinex","SOLUSD",1773595361280,11.38809488,87.811,87.79,3.73581672]
["bitfinex","SOLUSD",1773595364679,0.51634738,87.816,87.79,3.73581672]
["bitfinex","SOLUSD",1773595372788,0.51634738,87.814,87.79,3.73581672]
["bitfinex","SOLUSD",1773595374091,11.38783551,87.813,87.79,3.73581672]
["bitfinex","SOLUSD",1773595375281,0.51634738,87.818,87.79,3.73581672]
["bitfinex","SOLUSD",1773595378301,0.51634738,87.816,87.79,3.73581672]
["bitfinex","SOLUSD",1773595381899,0.51634738,87.821,87.79,3.73581672]
["bitfinex","SOLUSD",1773595382086,0.51634738,87.821,87.791,11.39068925]
["bitfinex","SOLUSD",1773595384603,0.51634738,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1773595387608,0.51634738,87.817,87.791,11.39068925]
["bitfinex","SOLUSD",1773595388496,0.51634738,87.817,87.775,11.39276559]
["bitfinex","SOLUSD",1773595390110,0.51634738,87.815,87.78,3.73581672]
["bitfinex","SOLUSD",1773595393217,0.51634738,87.813,87.781,11.39198687]
["bitfinex","SOLUSD",1773595396615,11.38796519,87.812,87.781,11.39198687]
["bitfinex","SOLUSD",1773595396914,0.51634738,87.811,87.781,11.39198687]
["bitfinex","SOLUSD",1773595399114,11.38822457,87.81,87.781,11.39198687]
["bitfinex","SOLUSD",1773595399418,0.51634738,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1773595400118,0.51634738,87.822,87.8,3.73581672]
["bitfinex","SOLUSD",1773595400314,0.51634738,87.822,87.8,0.7424925]
["bitfinex","SOLUSD",1773595401118,11.90314552,87.821,87.8,0.7424925]
["bitfinex","SOLUSD",1773595402202,0.51634738,87.82,87.8,0.7424925]
["bitfinex","SOLUSD",1773595403001,0.51634738,87.825,87.801,11.38939192]
["bitfinex","SOLUSD",1773595407924,0.51634738,87.838,87.81,3.73581672]
["bitfinex","SOLUSD",1773595408106,0.51634738,87.838,87.81,3.46955981]
["bitfinex","SOLUSD",1773595408307,0.51634738,87.838,87.81,3.73581672]
["bitfinex","SOLUSD",1773595408911,0.51634738,87.838,87.81,3.73185476]
["bitfinex","SOLUSD",1773595409403,11.38472397,87.837,87.811,11.38809488]
["bitfinex","SOLUSD",1773595409615,0.51634738,87.836,87.811,11.20899199]
["bitfinex","SOLUSD",1773595410824,0.51634738,87.836,87.811,11.0298891]
["bitfinex","SOLUSD",1773595412726,0.51634738,87.836,87.81,3.73185476]
["bitfinex","SOLUSD",1773595413226,0.51634738,87.834,87.81,3.73185476]
["bitfinex","SOLUSD",1773595414726,0.51634738,87.834,87.811,11.38809488]
["bitfinex","SOLUSD",1773595415115,11.38486129,87.836,87.811,11.38809488]
["bitfinex","SOLUSD",1773595415314,0.51634738,87.841,87.811,11.38809488]
["bitfinex","SOLUSD",1773595415510,11.38433515,87.84,87.811,11.38809488]
["bitfinex","SOLUSD",1773595415823,0.51634738,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1773595416523,3.83185476,87.85,87.811,11.38809488]
["bitfinex","SOLUSD",1773595416524,0.61634738,87.85,87.83,8.46e-06]
["bitfinex","SOLUSD",1773595423431,0.1,87.85,87.83,8.46e-06]
["bitfinex","SOLUSD",1773595424008,0.1,87.85,87.82,3.73185476]
["bitfinex","SOLUSD",1773595424208,0.1,87.85,87.83,3.73185476]
["bitfinex","SOLUSD",1773595426829,0.1,87.85,87.831,11.3855017]
["bitfinex","SOLUSD",1773595430436,0.1,87.85,87.83,3.73185476]
["bitfinex","SOLUSD",1773595432831,0.1,87.85,87.831,11.3855017]
["bitfinex","SOLUSD",1773595435139,0.51634738,87.849,87.831,11.3855017]
["bitfinex","SOLUSD",1773595442127,0.1,87.85,87.826,28.46508752]
["bitfinex","SOLUSD",1773595442328,0.1,87.85,87.84,8.46e-06]
["bitfinex","SOLUSD",1773595443550,0.1,87.85,87.83,3.73185476]
["bitfinex","SOLUSD",1773595444252,0.1,87.85,87.831,11.3855017]
["bitfinex","SOLUSD",1773595444453,0.1,87.85,87.84,3.73185476]
["bitfinex","SOLUSD",1773595445548,0.1,87.85,87.83,3.73185476]
["bitfinex","SOLUSD",1773595447748,0.1,87.85,87.831,11.3855017]
["bitfinex","SOLUSD",1773595447949,0.61634738,87.85,87.831,11.3855017]
["bitfinex","SOLUSD",1773595449460,0.51634738,87.875,87.84,3.73185476]
["bitfinex","SOLUSD",1773595453438,0.51634738,87.877,87.86,3.73185476]
["bitfinex","SOLUSD",1773595453761,0.51634738,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1773595455555,0.51634738,87.875,87.841,11.38420555]
["bitfinex","SOLUSD",1773595458561,0.51634738,87.875,87.841,39.84471943]
["bitfinex","SOLUSD",1773595461459,0.51634738,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1773595462448,0.51634738,87.869,87.84,3.73185476]
["bitfinex","SOLUSD",1773595463462,0.51634738,87.867,87.841,11.38420555]
["bitfinex","SOLUSD",1773595468071,0.51634738,87.865,87.841,11.38420555]
["bitfinex","SOLUSD",1773595468373,0.51634738,87.865,87.84,3.73185476]
["bitfinex","SOLUSD",1773595468780,0.51634738,87.865,87.831,11.38542511]
["bitfinex","SOLUSD",1773595470176,3.73185476,87.87,87.831,11.38542511]
["bitfinex","SOLUSD",1773595470177,0.51634738,87.863,87.831,11.38542511]
["bitfinex","SOLUSD",1773595473770,0.51634738,87.861,87.831,11.38542511]
["bitfinex","SOLUSD",1773595474788,11.38174368,87.86,87.831,11.38542511]
["bitfinex","SOLUSD",1773595474985,0.51634738,87.859,87.831,11.38542511]
["bitfinex","SOLUSD",1773595477789,11.38200277,87.858,87.831,11.38542511]
["bitfinex","SOLUSD",1773595477998,0.51634738,87.857,87.831,11.38542511]
["bitfinex","SOLUSD",1773595483799,0.51634738,87.855,87.831,11.38542511]
["bitfinex","SOLUSD",1773595483995,0.51634738,87.855,87.821,7.26]
["bitfinex","SOLUSD",1773595484189,0.51634738,87.849,87.814,11.38764128]
["bitfinex","SOLUSD",1773595485784,0.51634738,87.847,87.821,11.38679814]
["bitfinex","SOLUSD",1773595487200,0.51634738,87.845,87.821,11.38679814]
["bitfinex","SOLUSD",1773595491115,0.51634738,87.851,87.83,3.72970334]
["bitfinex","SOLUSD",1773595492487,0.51634738,87.851,87.831,11.3855017]
["bitfinex","SOLUSD",1773595495726,0.51634738,87.879,87.831,39.84925595]
["bitfinex","SOLUSD",1773595495891,0.51634738,87.879,87.84,3.72970334]
["bitfinex","SOLUSD",1773595496090,0.51634738,87.879,87.831,39.84925595]
["bitfinex","SOLUSD",1773595496986,0.51634738,87.877,87.831,39.84925595]
["bitfinex","SOLUSD",1773595498023,0.51634738,87.877,87.84,3.72970334]
["bitfinex","SOLUSD",1773595498918,0.51634738,87.875,87.841,11.38420555]
["bitfinex","SOLUSD",1773595502016,0.51634738,87.873,87.841,11.38420555]
["bitfinex","SOLUSD",1773595502313,0.51634738,87.849,87.81,3.72970334]
["bitfinex","SOLUSD",1773595503498,0.51634738,87.847,87.811,11.38809488]
["bitfinex","SOLUSD",1773595503698,0.51634738,87.847,87.82,3.72970334]
["bitfinex","SOLUSD",1773595507818,0.51634738,87.845,87.821,11.38679814]
["bitfinex","SOLUSD",1773595514401,11.38242299,87.855,87.83,3.72970334]
["bitfinex","SOLUSD",1773595514817,11.38109599,87.865,87.84,3.72970334]
["bitfinex","SOLUSD",1773595515222,0.51634738,87.864,87.84,3.72970334]
["bitfinex","SOLUSD",1773595516228,0.51634738,87.864,87.841,11.38420555]
["bitfinex","SOLUSD",1773595518419,0.51634738,87.864,87.83,3.72970334]
["bitfinex","SOLUSD",1773595520927,0.51634738,87.864,87.831,11.3855017]
["bitfinex","SOLUSD",1773595522730,0.51634738,87.864,87.84,3.72970334]
["bitfinex","SOLUSD",1773595523905,0.51634738,87.864,87.841,11.38420555]
["bitfinex","SOLUSD",1773595524825,11.38109599,87.865,87.841,11.38420555]
["bitfinex","SOLUSD",1773595524826,0.51634738,87.862,87.841,11.38420555]
["bitfinex","SOLUSD",1773595525325,0.51634738,87.862,87.835,11.38487402]
["bitfinex","SOLUSD",1773595527334,0.51634738,87.862,87.84,3.72970334]
["bitfinex","SOLUSD",1773595527837,0.51634738,87.862,87.831,39.84925595]
["bitfinex","SOLUSD",1773595532134,0.51634738,87.862,87.84,3.72981288]
["bitfinex","SOLUSD",1773595533225,0.51634738,87.862,87.841,11.38420555]
["bitfinex","SOLUSD",1773595543656,0.51634738,87.862,87.831,11.3855017]
["bitfinex","SOLUSD",1773595559096,0.51634738,87.862,87.831,39.84925595]
["bitfinex","SOLUSD",1773595559395,0.51634738,87.862,87.84,3.72981288]
["bitfinex","SOLUSD",1773595559597,0.51634738,87.862,87.84,0.77218263]
["bitfinex","SOLUSD",1773595561476,0.51634738,87.878,87.85,3.72981288]
["bitfinex","SOLUSD",1773595561673,0.51634738,87.878,87.822,62.7]
["bitfinex","SOLUSD",1773595561674,0.51634738,87.869,87.829,11.38576096]
["bitfinex","SOLUSD",1773595561898,0.51634738,87.859,87.82,30.33165709]
["bitfinex","SOLUSD",1773595562396,0.51634738,87.859,87.824,11.38630209]
["bitfinex","SOLUSD",1773595563490,0.51634738,87.857,87.824,11.38630209]
["bitfinex","SOLUSD",1773595563693,0.51634738,87.857,87.83,3.72981288]
["bitfinex","SOLUSD",1773595565585,0.51634738,87.855,87.821,28.46699536]
["bitfinex","SOLUSD",1773595567187,3.82981288,87.88,87.84,3.72981288]
["bitfinex","SOLUSD",1773595567389,11.37928287,87.879,87.851,0.48564936]
["bitfinex","SOLUSD",1773595569488,11.37954185,87.877,87.861,0.48560375]
["bitfinex","SOLUSD",1773595569694,11.37954185,87.877,87.86,3.72981288]
["bitfinex","SOLUSD",1773595570095,0.1,87.88,87.87,3.72981288]
["bitfinex","SOLUSD",1773595571607,0.50097557,87.885,87.87,3.72981288]
["bitfinex","SOLUSD",1773595585498,0.50097557,87.885,87.87,15.11017398]
["bitfinex","SOLUSD",1773595585704,0.50097557,87.885,87.87,3.72981288]
["bitfinex","SOLUSD",1773595592827,0.50097557,87.885,87.87,3.72699583]
["bitfinex","SOLUSD",1773595593718,11.37539956,87.909,87.881,0.45661063]
["bitfinex","SOLUSD",1773595593917,11.37539956,87.909,87.89,3.72699583]
["bitfinex","SOLUSD",1773595594913,0.1,87.91,87.89,3.72699583]
["bitfinex","SOLUSD",1773595595722,0.48704827,87.909,87.89,3.72699583]
["bitfinex","SOLUSD",1773595596827,11.37552896,87.908,87.89,3.72699583]
["bitfinex","SOLUSD",1773595597033,0.48704827,87.907,87.89,3.72699583]
["bitfinex","SOLUSD",1773595600928,11.37574246,87.907,87.89,3.72699583]
["bitfinex","SOLUSD",1773595601132,0.48704827,87.906,87.88,3.72699583]
["bitfinex","SOLUSD",1773595601738,0.48704827,87.906,87.872,11.38018936]
["bitfinex","SOLUSD",1773595603040,0.48704827,87.904,87.87,3.72699583]
["bitfinex","SOLUSD",1773595603827,0.48704827,87.899,87.86,3.72699583]
["bitfinex","SOLUSD",1773595605251,0.48704827,87.897,87.86,3.72699583]
["bitfinex","SOLUSD",1773595605947,0.48704827,87.889,87.86,3.72699583]
["bitfinex","SOLUSD",1773595607543,0.48704827,87.887,87.86,3.72699583]
["bitfinex","SOLUSD",1773595608345,0.48704827,87.887,87.862,0.04364294]
["bitfinex","SOLUSD",1773595608547,0.48704827,87.887,87.87,3.72699583]
["bitfinex","SOLUSD",1773595609551,0.48704827,87.887,87.862,0.04364294]
["bitfinex","SOLUSD",1773595609930,0.48704827,87.885,87.862,0.04364294]
["bitfinex","SOLUSD",1773595615339,0.48598871,87.891,87.87,3.72699583]
["bitfinex","SOLUSD",1773595615539,0.48598871,87.891,87.871,0.04352156]
["bitfinex","SOLUSD",1773595616148,0.48598871,87.891,87.87,3.72699583]
["bitfinex","SOLUSD",1773595617052,11.37785868,87.89,87.87,3.72699583]
["bitfinex","SOLUSD",1773595617253,0.48598871,87.889,87.87,3.72699583]
["bitfinex","SOLUSD",1773595619134,0.48598871,87.887,87.87,3.72699583]
["bitfinex","SOLUSD",1773595621757,0.48598871,87.895,87.881,0.04344738]
["bitfinex","SOLUSD",1773595622151,0.48598871,87.901,87.881,0.04344738]
["bitfinex","SOLUSD",1773595625054,0.48598871,87.901,87.882,0.0434007]
["bitfinex","SOLUSD",1773595627549,0.48598871,87.901,87.881,11.3790239]
["bitfinex","SOLUSD",1773595627850,0.48598871,87.901,87.881,11.42240206]
["bitfinex","SOLUSD",1773595628565,0.48598871,87.901,87.881,11.3790239]
["bitfinex","SOLUSD",1773595629061,0.48598871,87.901,87.877,0.04336709]
["bitfinex","SOLUSD",1773595630471,0.48598871,87.899,87.86,3.72699583]
["bitfinex","SOLUSD",1773595630664,0.48598871,87.899,87.86,3.77034114]
["bitfinex","SOLUSD",1773595631646,11.37682313,87.898,87.861,11.38161414]
["bitfinex","SOLUSD",1773595631850,0.48598871,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1773595632961,0.48598871,87.895,87.862,0.04332404]
["bitfinex","SOLUSD",1773595633970,11.37734088,87.894,87.862,0.04332404]
["bitfinex","SOLUSD",1773595634168,0.48598871,87.893,87.862,0.04332404]
["bitfinex","SOLUSD",1773595634966,0.48598871,87.893,87.87,3.72699583]
["bitfinex","SOLUSD",1773595637075,0.48598871,87.891,87.87,3.72699583]
["bitfinex","SOLUSD",1773595640076,0.48598871,87.891,87.866,0.04330325]
["bitfinex","SOLUSD",1773595640979,11.37785868,87.89,87.866,0.04330325]
["bitfinex","SOLUSD",1773595641277,0.48598871,87.889,87.866,0.04330325]
["bitfinex","SOLUSD",1773595644279,11.3781176,87.888,87.866,0.04330325]
["bitfinex","SOLUSD",1773595644484,0.4787931,87.887,87.866,0.04330325]
["bitfinex","SOLUSD",1773595649192,0.4787931,87.887,87.862,0.04315314]
["bitfinex","SOLUSD",1773595651471,0.4787931,87.885,87.856,11.38213708]
["bitfinex","SOLUSD",1773595652086,0.4787931,87.885,87.853,0.04313625]
["bitfinex","SOLUSD",1773595653184,0.4787931,87.883,87.853,0.04313625]
["bitfinex","SOLUSD",1773595654769,11.37889442,87.882,87.853,0.04313625]
["bitfinex","SOLUSD",1773595654965,0.4787931,87.881,87.853,0.04313625]
["bitfinex","SOLUSD",1773595655567,0.4787931,87.891,87.861,0.04310363]
["bitfinex","SOLUSD",1773595655991,0.4787931,87.89,87.861,0.04310363]
["bitfinex","SOLUSD",1773595660994,0.4787931,87.89,87.862,0.04306491]
["bitfinex","SOLUSD",1773595666701,0.4787931,87.888,87.856,11.38214263]
["bitfinex","SOLUSD",1773595669106,0.4787931,87.886,87.855,0.04300743]
["bitfinex","SOLUSD",1773595670103,0.4787931,87.884,87.855,0.04300743]
["bitfinex","SOLUSD",1773595674392,0.4787931,87.879,87.845,11.38356109]
["bitfinex","SOLUSD",1773595675501,10.98868121,87.9,87.835,28.46231697]
["bitfinex","SOLUSD",1773595675502,0.4787931,87.869,87.835,28.46231697]
["bitfinex","SOLUSD",1773595675887,0.4787931,87.869,87.836,0.04294881]
["bitfinex","SOLUSD",1773595676491,0.4787931,87.867,87.836,0.04294881]
["bitfinex","SOLUSD",1773595677696,0.4787931,87.867,87.842,0.04293659]
["bitfinex","SOLUSD",1773595679904,0.4787931,87.865,87.841,11.38420555]
["bitfinex","SOLUSD",1773595683292,0.4787931,87.863,87.832,0.04290158]
["bitfinex","SOLUSD",1773595683498,0.4787931,87.863,87.831,11.3855017]
["bitfinex","SOLUSD",1773595684700,0.4787931,87.863,87.832,0.04289598]
["bitfinex","SOLUSD",1773595690312,11.3814846,87.862,87.832,0.04289598]
["bitfinex","SOLUSD",1773595690520,0.4787931,87.859,87.824,11.38640918]
["bitfinex","SOLUSD",1773595690821,0.4787931,87.859,87.824,11.42927287]
["bitfinex","SOLUSD",1773595691322,0.4787931,87.859,87.825,0.04285852]
["bitfinex","SOLUSD",1773595693818,3.72868121,87.86,87.824,11.38640918]
["bitfinex","SOLUSD",1773595693819,0.4787931,87.857,87.824,11.38640918]
["bitfinex","SOLUSD",1773595697132,0.4787931,87.855,87.824,11.38640918]
["bitfinex","SOLUSD",1773595699017,11.38226188,87.856,87.824,11.38640918]
["bitfinex","SOLUSD",1773595699018,0.4787931,87.853,87.825,0.04282397]
["bitfinex","SOLUSD",1773595700010,11.38278013,87.852,87.825,0.04282397]
["bitfinex","SOLUSD",1773595700209,0.4787931,87.851,87.825,0.04282397]
["bitfinex","SOLUSD",1773595703026,0.4787931,87.851,87.824,11.38640918]
["bitfinex","SOLUSD",1773595704420,0.4787931,87.849,87.824,11.38640918]
["bitfinex","SOLUSD",1773595706921,11.38329842,87.848,87.824,11.38640918]
["bitfinex","SOLUSD",1773595707133,0.4787931,87.847,87.824,11.38640918]
["bitfinex","SOLUSD",1773595708732,0.4787931,87.847,87.823,7.26]
["bitfinex","SOLUSD",1773595708942,11.38459436,87.838,87.806,0.04277502]
["bitfinex","SOLUSD",1773595709123,0.4787931,87.837,87.806,0.04277502]
["bitfinex","SOLUSD",1773595710434,0.4787931,87.835,87.806,0.04277502]
["bitfinex","SOLUSD",1773595716040,11.38511282,87.834,87.806,0.04277502]
["bitfinex","SOLUSD",1773595716245,0.4787931,87.833,87.806,0.04277502]
["bitfinex","SOLUSD",1773595731552,0.4787931,87.831,87.806,0.04277502]
["bitfinex","SOLUSD",1773595731944,0.47905991,87.829,87.797,11.38991081]
["bitfinex","SOLUSD",1773595732344,0.47905991,87.827,87.793,0.04268441]
["bitfinex","SOLUSD",1773595732553,0.47905991,87.819,87.793,0.04268441]
["bitfinex","SOLUSD",1773595755152,28.46056888,87.841,87.793,0.04268441]
["bitfinex","SOLUSD",1773595755351,28.46056888,87.841,87.79,3.73247464]
["bitfinex","SOLUSD",1773595755352,0.47905991,87.839,87.801,0.04261888]
["bitfinex","SOLUSD",1773595757878,11.38459436,87.838,87.801,11.38939192]
["bitfinex","SOLUSD",1773595758079,0.47905991,87.837,87.802,0.0426142]
["bitfinex","SOLUSD",1773595761780,11.38485359,87.836,87.802,0.0426142]
["bitfinex","SOLUSD",1773595761984,0.49884771,87.835,87.802,0.0426142]
["bitfinex","SOLUSD",1773595766087,11.38511282,87.834,87.802,0.0426142]
["bitfinex","SOLUSD",1773595766384,0.49884771,87.833,87.802,0.0426142]
["bitfinex","SOLUSD",1773595769988,0.49884771,87.831,87.802,0.0426142]
["bitfinex","SOLUSD",1773595772392,0.49884771,87.829,87.798,0.04258038]
["bitfinex","SOLUSD",1773595775096,11.3858906,87.828,87.798,0.04258038]
["bitfinex","SOLUSD",1773595775295,0.49884771,87.827,87.798,0.04258038]
["bitfinex","SOLUSD",1773595781100,7.26,87.835,87.79,3.73260609]
["bitfinex","SOLUSD",1773595781101,0.49884771,87.825,87.79,3.73260609]
["bitfinex","SOLUSD",1773595781298,0.49884771,87.825,87.791,0.04256393]
["bitfinex","SOLUSD",1773595784104,0.49884771,87.823,87.791,0.04256393]
["bitfinex","SOLUSD",1773595784309,0.49884771,87.823,87.781,39.87195406]
["bitfinex","SOLUSD",1773595784489,0.49884771,87.823,87.782,0.04255881]
["bitfinex","SOLUSD",1773595785594,0.49884771,87.819,87.782,0.04255881]
["bitfinex","SOLUSD",1773595787486,11.38718713,87.818,87.782,0.04255881]
["bitfinex","SOLUSD",1773595787691,0.49884771,87.817,87.782,0.04255881]
["bitfinex","SOLUSD",1773595790101,11.38744647,87.816,87.782,0.04255881]
["bitfinex","SOLUSD",1773595790407,0.49884771,87.815,87.781,11.39198687]
["bitfinex","SOLUSD",1773595792696,11.38770583,87.814,87.781,11.43452986]
["bitfinex","SOLUSD",1773595792909,0.4787931,87.813,87.781,11.43452986]
["bitfinex","SOLUSD",1773595793096,0.4787931,87.813,87.782,0.04254151]
["bitfinex","SOLUSD",1773595796098,11.38796519,87.812,87.782,0.04254151]
["bitfinex","SOLUSD",1773595796299,0.4787931,87.811,87.781,11.39198687]
["bitfinex","SOLUSD",1773595796614,0.4787931,87.811,87.781,11.43452403]
["bitfinex","SOLUSD",1773595797016,0.4787931,87.811,87.781,11.39198687]
["bitfinex","SOLUSD",1773595797716,0.4787931,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1773595798015,0.4787931,87.809,87.781,11.43452261]
["bitfinex","SOLUSD",1773595798605,0.4787931,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1773595798917,0.4787931,87.807,87.782,0.04253434]
["bitfinex","SOLUSD",1773595800818,0.4787931,87.805,87.782,0.04253434]
["bitfinex","SOLUSD",1773595805218,0.4787931,87.803,87.781,11.39198687]
["bitfinex","SOLUSD",1773595805923,0.4787931,87.803,87.782,0.04252498]
["bitfinex","SOLUSD",1773595818528,0.4787931,87.831,87.791,0.04250947]
["bitfinex","SOLUSD",1773595818733,0.4787931,87.83,87.801,0.04250947]
["bitfinex","SOLUSD",1773595819128,0.4787931,87.83,87.81,3.77511556]
["bitfinex","SOLUSD",1773595819314,0.4787931,87.828,87.81,3.77511556]
["bitfinex","SOLUSD",1773595820635,0.4787931,87.826,87.806,0.04250729]
["bitfinex","SOLUSD",1773595825226,0.48351246,87.824,87.806,0.04250729]
["bitfinex","SOLUSD",1773595836248,0.48351246,87.833,87.811,0.04249062]
["bitfinex","SOLUSD",1773595836458,0.48351246,87.838,87.811,0.04249062]
["bitfinex","SOLUSD",1773595837338,0.48351246,87.836,87.812,0.04248973]
["bitfinex","SOLUSD",1773595839958,11.3849832,87.835,87.812,0.04248973]
["bitfinex","SOLUSD",1773595840144,0.48351246,87.834,87.812,0.04248973]
["bitfinex","SOLUSD",1773595845262,0.48351246,87.838,87.812,0.04248973]
["bitfinex","SOLUSD",1773595845466,0.48351246,87.846,87.812,0.04248973]
["bitfinex","SOLUSD",1773595845670,0.48351246,87.846,87.821,0.04248303]
["bitfinex","SOLUSD",1773595848264,0.48351246,87.844,87.822,0.04248067]
["bitfinex","SOLUSD",1773595854063,0.48351246,87.844,87.822,0.04247548]
["bitfinex","SOLUSD",1773595856063,0.49475472,87.857,87.832,0.04247407]
["bitfinex","SOLUSD",1773595857258,0.49475472,87.857,87.821,11.42925865]
["bitfinex","SOLUSD",1773595857571,0.49475472,87.857,87.822,0.04247269]
["bitfinex","SOLUSD",1773595857759,0.49475472,87.849,87.813,11.3878072]
["bitfinex","SOLUSD",1773595859275,0.49475472,87.847,87.813,11.43027855]
["bitfinex","SOLUSD",1773595859677,0.49475472,87.847,87.814,0.04247135]
["bitfinex","SOLUSD",1773595859882,0.49475472,87.847,87.813,11.3878072]
["bitfinex","SOLUSD",1773595860378,0.49475472,87.845,87.813,11.43027789]
["bitfinex","SOLUSD",1773595860781,0.49475472,87.845,87.814,0.04247069]
["bitfinex","SOLUSD",1773595862581,0.49475472,87.843,87.814,0.04247069]
["bitfinex","SOLUSD",1773595865362,0.49475472,87.841,87.814,0.04247069]
["bitfinex","SOLUSD",1773595868281,0.49475472,87.839,87.814,0.04247069]
["bitfinex","SOLUSD",1773595875190,0.49475472,87.839,87.813,11.3878072]
["bitfinex","SOLUSD",1773595875191,0.49475472,87.837,87.813,11.3878072]
["bitfinex","SOLUSD",1773595875487,0.49475472,87.837,86.639,126.82773597]
["bitfinex","SOLUSD",1773595875488,0.49475472,87.837,87.795,11.39017028]
["bitfinex","SOLUSD",1773595875987,0.49475472,87.837,87.796,0.04246163]
["bitfinex","SOLUSD",1773595876366,0.49475472,87.835,87.796,0.04246163]
["bitfinex","SOLUSD",1773595879889,11.38511282,87.834,87.796,0.04246163]
["bitfinex","SOLUSD",1773595880095,0.49475472,87.833,87.796,0.04246163]
["bitfinex","SOLUSD",1773595880295,0.49475472,87.833,87.801,0.04245895]
["bitfinex","SOLUSD",1773595882693,11.38537207,87.832,87.81,3.7314686]
["bitfinex","SOLUSD",1773595882998,28.4592328,87.845,87.821,0.47951107]
["bitfinex","SOLUSD",1773595883780,11.38381676,87.844,87.821,0.47951107]
["bitfinex","SOLUSD",1773595883981,11.38381676,87.844,87.817,0.47951107]
["bitfinex","SOLUSD",1773595884182,3.7314686,87.84,87.808,11.38844951]
["bitfinex","SOLUSD",1773595884382,3.7314686,87.84,87.805,11.38887307]
["bitfinex","SOLUSD",1773595884698,3.7314686,87.84,87.806,0.47951107]
["bitfinex","SOLUSD",1773595884905,0.48178276,87.839,87.806,0.47951107]
["bitfinex","SOLUSD",1773595886396,0.48178276,87.837,87.806,0.47951107]
["bitfinex","SOLUSD",1773595891295,0.48178276,87.835,87.806,0.47951107]
["bitfinex","SOLUSD",1773595891496,0.48178276,87.835,87.808,0.47951107]
["bitfinex","SOLUSD",1773595895294,0.48178276,87.833,87.809,11.38835426]
["bitfinex","SOLUSD",1773595895495,0.48178276,87.833,87.81,0.47951107]
["bitfinex","SOLUSD",1773595898317,11.38537207,87.832,87.81,0.47951107]
["bitfinex","SOLUSD",1773595898520,11.86715483,87.832,87.81,0.47951107]
["bitfinex","SOLUSD",1773595901412,0.48178276,87.836,87.812,0.47951107]
["bitfinex","SOLUSD",1773595903925,11.3849832,87.835,87.812,0.47951107]
["bitfinex","SOLUSD",1773595904221,0.48178276,87.834,87.812,0.47951107]
["bitfinex","SOLUSD",1773595907001,0.48178276,87.834,87.814,0.47951107]
["bitfinex","SOLUSD",1773595909420,0.48178276,87.857,87.821,0.47951107]
["bitfinex","SOLUSD",1773595909719,0.48178276,87.855,87.821,0.47951107]
["bitfinex","SOLUSD",1773595911332,0.48178276,87.853,87.821,0.47951107]
["bitfinex","SOLUSD",1773595912427,11.38278013,87.852,87.823,0.46936158]
["bitfinex","SOLUSD",1773595912605,0.48166462,87.851,87.823,0.46936158]
["bitfinex","SOLUSD",1773595913010,11.38278013,87.852,87.823,0.46936158]
["bitfinex","SOLUSD",1773595913410,0.48166462,87.852,87.823,0.46936158]
["bitfinex","SOLUSD",1773595914714,11.38290969,87.851,87.823,0.46936158]
["bitfinex","SOLUSD",1773595914915,0.48166462,87.85,87.823,0.46936158]
["bitfinex","SOLUSD",1773595919320,0.48166462,87.848,87.823,0.46936158]
["bitfinex","SOLUSD",1773595921015,0.48166462,87.848,87.801,98.43345999]
["bitfinex","SOLUSD",1773595921221,0.48166462,87.848,87.811,0.46936158]
["bitfinex","SOLUSD",1773595922235,39.84109095,87.849,87.812,0.46936158]
["bitfinex","SOLUSD",1773595922236,0.48166462,87.846,87.812,0.46936158]
["bitfinex","SOLUSD",1773595924723,11.38368717,87.845,87.813,11.38783551]
["bitfinex","SOLUSD",1773595924917,0.48166462,87.844,87.814,0.46936158]
["bitfinex","SOLUSD",1773595927937,0.48166462,87.842,87.814,0.46936158]
["bitfinex","SOLUSD",1773595930262,28.45792211,87.849,87.814,0.46936158]
["bitfinex","SOLUSD",1773595930263,0.48166462,87.84,87.814,0.46936158]
["bitfinex","SOLUSD",1773595931439,28.45792211,87.849,87.809,0.46936158]
["bitfinex","SOLUSD",1773595931440,0.48166462,87.838,87.809,0.46936158]
["bitfinex","SOLUSD",1773595934460,0.48166462,87.836,87.809,0.46936158]
["bitfinex","SOLUSD",1773595939752,0.48166462,87.834,87.809,0.46936158]
["bitfinex","SOLUSD",1773595944059,11.38524244,87.833,87.809,0.46936158]
["bitfinex","SOLUSD",1773595945269,0.48372787,87.834,87.81,11.38822457]
["bitfinex","SOLUSD",1773595945459,0.48372787,87.834,87.811,0.49533042]
["bitfinex","SOLUSD",1773595946160,0.48372787,87.834,87.805,0.49533042]
["bitfinex","SOLUSD",1773595946482,0.48372787,87.834,87.794,0.49533042]
["bitfinex","SOLUSD",1773595950966,3.73205934,87.84,87.796,0.49533042]
["bitfinex","SOLUSD",1773595950967,0.48372787,87.832,87.796,0.49533042]
["bitfinex","SOLUSD",1773595952677,0.48372787,87.83,87.798,0.49533042]
["bitfinex","SOLUSD",1773595954376,0.48372787,87.829,87.797,11.38991081]
["bitfinex","SOLUSD",1773595954563,0.48372787,87.809,87.778,0.49533042]
["bitfinex","SOLUSD",1773595954772,0.48372787,87.799,87.772,0.49533042]
["bitfinex","SOLUSD",1773595956772,3.73205934,87.8,87.772,0.49533042]
["bitfinex","SOLUSD",1773595956773,0.48372787,87.797,87.772,0.49533042]
["bitfinex","SOLUSD",1773595960781,0.48372787,87.795,87.772,0.49533042]
["bitfinex","SOLUSD",1773595961794,0.48372787,87.795,87.776,0.49533042]
["bitfinex","SOLUSD",1773595965775,11.39030002,87.794,87.776,0.49533042]
["bitfinex","SOLUSD",1773595965990,0.48372787,87.793,87.776,0.49533042]
["bitfinex","SOLUSD",1773595968775,11.3905595,87.792,87.776,0.49533042]
["bitfinex","SOLUSD",1773595969100,11.87428737,87.792,87.776,0.49533042]
["bitfinex","SOLUSD",1773595969597,0.48372787,87.791,87.776,0.49533042]
["bitfinex","SOLUSD",1773595969774,0.48372787,87.791,87.772,0.49533042]
["bitfinex","SOLUSD",1773595972593,7.26,87.808,87.767,0.47231645]
["bitfinex","SOLUSD",1773595972594,0.46357688,87.789,87.767,0.47231645]
["bitfinex","SOLUSD",1773595972799,0.46357688,87.779,87.752,0.47231645]
["bitfinex","SOLUSD",1773595972993,39.86786648,87.79,87.747,0.47231645]
["bitfinex","SOLUSD",1773595972994,0.46357688,87.769,87.747,0.47231645]
["bitfinex","SOLUSD",1773595973190,0.46357688,87.769,87.74,0.2]
["bitfinex","SOLUSD",1773595974605,0.46357688,87.767,87.74,0.2]
["bitfinex","SOLUSD",1773595975104,0.46357688,87.767,87.741,0.26486629]
["bitfinex","SOLUSD",1773595975486,0.46357688,87.767,87.742,0.26486612]
["bitfinex","SOLUSD",1773595976890,0.46357688,87.767,87.74,0.2]
["bitfinex","SOLUSD",1773595976891,11.39294728,87.774,87.744,0.26486596]
["bitfinex","SOLUSD",1773595977202,0.46357688,87.786,87.751,0.26486596]
["bitfinex","SOLUSD",1773595979385,4.19975636,87.79,87.753,0.26486549]
["bitfinex","SOLUSD",1773595979704,0.46357688,87.788,87.753,0.26486549]
["bitfinex","SOLUSD",1773595985498,11.39120826,87.787,87.755,0.26486459]
["bitfinex","SOLUSD",1773595985703,0.46357688,87.786,87.755,0.26486459]
["bitfinex","SOLUSD",1773595988415,0.46357688,87.784,87.757,0.26486416]
["bitfinex","SOLUSD",1773595990017,0.46357688,87.782,87.759,0.26486402]
["bitfinex","SOLUSD",1773595990513,4.19975636,87.78,87.759,0.26486402]
["bitfinex","SOLUSD",1773595990898,0.46357688,87.78,87.759,0.26486402]
["bitfinex","SOLUSD",1773595991512,11.85578899,87.78,87.759,0.26486402]
["bitfinex","SOLUSD",1773595994421,15.59196847,87.78,87.759,0.26486402]
["bitfinex","SOLUSD",1773595994609,0.46357688,87.779,87.759,0.26486402]
["bitfinex","SOLUSD",1773595995918,11.8559531,87.778,87.759,0.26486402]
["bitfinex","SOLUSD",1773595996808,11.39237622,87.778,87.759,0.26486402]
["bitfinex","SOLUSD",1773595997414,11.3918571,87.782,87.759,0.26486402]
["bitfinex","SOLUSD",1773595998417,11.3918571,87.782,87.761,0.26486284]
["bitfinex","SOLUSD",1773595999523,0.46357688,87.778,87.761,0.26486284]
["bitfinex","SOLUSD",1773596002923,0.46090623,87.782,87.761,0.26486284]
["bitfinex","SOLUSD",1773596006530,11.39198687,87.781,87.761,0.26486284]
["bitfinex","SOLUSD",1773596010211,0.46090623,87.78,87.761,0.26486284]
["bitfinex","SOLUSD",1773596012735,11.39198687,87.781,87.761,0.26486284]
["bitfinex","SOLUSD",1773596013113,3.73617948,87.79,87.74,3.93617948]
["bitfinex","SOLUSD",1773596013114,11.38965136,87.799,87.763,0.46659985]
["bitfinex","SOLUSD",1773596015255,11.85081704,87.797,87.765,0.46659985]
["bitfinex","SOLUSD",1773596017041,0.46090623,87.796,87.765,0.46659985]
["bitfinex","SOLUSD",1773596018545,11.39017028,87.795,87.767,0.46659985]
["bitfinex","SOLUSD",1773596019220,11.85107651,87.795,87.767,0.46659985]
["bitfinex","SOLUSD",1773596021149,0.46090623,87.794,87.769,0.46659985]
["bitfinex","SOLUSD",1773596022946,0.46090623,87.792,87.769,0.46659985]
["bitfinex","SOLUSD",1773596027443,0.46090623,87.79,87.769,0.46659985]
["bitfinex","SOLUSD",1773596027634,0.46090623,87.789,87.762,0.46659985]
["bitfinex","SOLUSD",1773596029436,11.3910785,87.788,87.762,0.46659985]
["bitfinex","SOLUSD",1773596029745,0.46090623,87.787,87.762,0.46659985]
["bitfinex","SOLUSD",1773596031654,0.46090623,87.785,87.762,0.46659985]
["bitfinex","SOLUSD",1773596033455,0.49967872,87.783,87.762,0.46659985]
["bitfinex","SOLUSD",1773596034453,0.49967872,87.798,87.764,0.46048308]
["bitfinex","SOLUSD",1773596036658,0.49967872,87.796,87.766,0.46048308]
["bitfinex","SOLUSD",1773596038460,11.39017028,87.795,87.768,0.46048308]
["bitfinex","SOLUSD",1773596038766,0.49967872,87.808,87.771,0.46048308]
["bitfinex","SOLUSD",1773596039760,0.49967872,87.799,87.771,0.46048308]
["bitfinex","SOLUSD",1773596040954,0.49967872,87.797,87.771,0.46048308]
["bitfinex","SOLUSD",1773596042445,0.49967872,87.797,87.76,3.73626262]
["bitfinex","SOLUSD",1773596042446,0.49967872,87.797,87.773,0.46048308]
["bitfinex","SOLUSD",1773596044961,0.49967872,87.797,87.774,11.39289539]
["bitfinex","SOLUSD",1773596045168,0.49967872,87.797,87.775,0.46048308]
["bitfinex","SOLUSD",1773596046467,0.49967872,87.801,87.775,0.46048308]
["bitfinex","SOLUSD",1773596046847,0.49967872,87.801,87.777,0.46048308]
["bitfinex","SOLUSD",1773596048462,11.88920036,87.8,87.777,0.46048308]
["bitfinex","SOLUSD",1773596055670,11.88920036,87.8,87.779,0.46048308]
["bitfinex","SOLUSD",1773596056369,0.49967872,87.819,87.781,0.46048308]
["bitfinex","SOLUSD",1773596056571,11.88673619,87.819,87.792,0.46048308]
["bitfinex","SOLUSD",1773596057573,0.49967872,87.819,87.792,0.46048308]
["bitfinex","SOLUSD",1773596058566,0.49967872,87.819,87.794,0.46048308]
["bitfinex","SOLUSD",1773596059675,0.49967872,87.819,87.796,0.46048308]
["bitfinex","SOLUSD",1773596061576,0.49967872,87.809,87.777,0.46048308]
["bitfinex","SOLUSD",1773596061769,0.49967872,87.799,87.777,0.46048308]
["bitfinex","SOLUSD",1773596062365,0.49967872,87.799,87.775,7.26]
["bitfinex","SOLUSD",1773596063082,0.49967872,87.799,87.776,0.47341122]
["bitfinex","SOLUSD",1773596064277,11.38978108,87.798,87.776,0.47341122]
["bitfinex","SOLUSD",1773596064481,0.48227814,87.797,87.776,0.47341122]
["bitfinex","SOLUSD",1773596066581,0.48227814,87.795,87.776,0.47341122]
["bitfinex","SOLUSD",1773596066781,0.48227814,87.789,87.751,0.47341122]
["bitfinex","SOLUSD",1773596068186,0.48227814,87.779,87.751,0.47341122]
["bitfinex","SOLUSD",1773596071776,0.48227814,87.777,87.753,0.47341122]
["bitfinex","SOLUSD",1773596076299,0.48227814,87.775,87.747,11.39637693]
["bitfinex","SOLUSD",1773596076483,11.3926358,87.776,87.747,11.86978815]
["bitfinex","SOLUSD",1773596076484,0.48227814,87.769,87.747,11.86978815]
["bitfinex","SOLUSD",1773596077281,0.48227814,87.769,87.748,0.47341122]
["bitfinex","SOLUSD",1773596080284,0.48227814,87.767,87.741,11.87059155]
["bitfinex","SOLUSD",1773596080489,0.48227814,87.767,87.742,0.47341122]
["bitfinex","SOLUSD",1773596081102,0.48227814,87.767,87.744,0.47341122]
["bitfinex","SOLUSD",1773596084788,0.48227814,87.767,87.746,0.47341122]
["bitfinex","SOLUSD",1773596087599,0.48227814,87.767,87.748,0.47341122]
["bitfinex","SOLUSD",1773596092395,0.48227814,87.767,87.75,0.46472531]
["bitfinex","SOLUSD",1773596094109,0.48227814,87.767,87.749,11.39614126]
["bitfinex","SOLUSD",1773596094313,0.48543528,87.765,87.744,11.39666706]
["bitfinex","SOLUSD",1773596094815,0.48543528,87.765,87.744,11.86139237]
["bitfinex","SOLUSD",1773596095017,0.48543528,87.765,87.745,0.46472531]
["bitfinex","SOLUSD",1773596096823,0.48543528,87.765,87.747,0.46472531]
["bitfinex","SOLUSD",1773596097118,0.48543528,87.771,87.747,0.46472531]
["bitfinex","SOLUSD",1773596099514,0.48543528,87.771,87.749,0.46472531]
["bitfinex","SOLUSD",1773596102525,0.48543528,87.771,87.751,0.46472531]
["bitfinex","SOLUSD",1773596103323,11.39267834,87.776,87.751,0.46472531]
["bitfinex","SOLUSD",1773596103324,0.48543528,87.775,87.751,0.46472531]
["bitfinex","SOLUSD",1773596105502,11.39289539,87.774,87.751,0.46472531]
["bitfinex","SOLUSD",1773596105716,0.48543528,87.773,87.751,0.46472531]
["bitfinex","SOLUSD",1773596105909,0.48543528,87.773,87.752,11.39575166]
["bitfinex","SOLUSD",1773596106225,0.48543528,87.773,87.753,0.46472531]
["bitfinex","SOLUSD",1773596115635,0.48543528,87.795,87.755,0.46472531]
["bitfinex","SOLUSD",1773596115932,0.48543528,87.789,87.755,0.46472531]
["bitfinex","SOLUSD",1773596117331,0.48543528,87.787,87.757,0.46472531]
["bitfinex","SOLUSD",1773596120134,0.48543528,87.796,87.761,0.46472531]
["bitfinex","SOLUSD",1773596121424,0.48543528,87.796,87.771,0.46472531]
["bitfinex","SOLUSD",1773596122624,0.48543528,87.796,87.773,0.47993413]
["bitfinex","SOLUSD",1773596122822,0.47576912,87.815,87.781,0.47993413]
["bitfinex","SOLUSD",1773596123554,0.47576912,87.819,87.781,0.47993413]
["bitfinex","SOLUSD",1773596123749,0.47576912,87.819,87.772,39.87604247]
["bitfinex","SOLUSD",1773596123750,0.47576912,87.819,87.791,0.47993413]
["bitfinex","SOLUSD",1773596124618,11.38695242,87.82,87.8,3.73814466]
["bitfinex","SOLUSD",1773596124824,0.47576912,87.823,87.801,0.47993413]
["bitfinex","SOLUSD",1773596127440,11.38666848,87.822,87.801,0.47993413]
["bitfinex","SOLUSD",1773596128849,0.47576912,87.821,87.793,0.47993413]
["bitfinex","SOLUSD",1773596130851,0.47576912,87.821,87.795,0.47993413]
["bitfinex","SOLUSD",1773596133329,0.47576912,87.821,87.796,11.39004054]
["bitfinex","SOLUSD",1773596133648,0.47576912,87.821,87.797,0.47993413]
["bitfinex","SOLUSD",1773596137731,0.47576912,87.821,87.798,11.38978108]
["bitfinex","SOLUSD",1773596138046,0.47576912,87.821,87.799,0.47993413]
["bitfinex","SOLUSD",1773596139847,0.47576912,87.826,87.801,0.47993413]
["bitfinex","SOLUSD",1773596141556,0.47576912,87.826,87.803,0.47993413]
["bitfinex","SOLUSD",1773596141756,11.38627953,87.825,87.803,0.47993413]
["bitfinex","SOLUSD",1773596143254,11.86204865,87.825,87.803,0.47993413]
["bitfinex","SOLUSD",1773596143553,0.47576912,87.822,87.803,0.47993413]
["bitfinex","SOLUSD",1773596156063,0.48807779,87.827,87.805,0.48657649]
["bitfinex","SOLUSD",1773596156257,0.48807779,87.837,87.821,0.48657649]
["bitfinex","SOLUSD",1773596156570,0.48807779,87.848,87.821,0.48657649]
["bitfinex","SOLUSD",1773596156754,0.48807779,87.848,87.831,0.48657649]
["bitfinex","SOLUSD",1773596157565,11.87074933,87.853,87.831,0.48657649]
["bitfinex","SOLUSD",1773596158264,0.48807779,87.852,87.831,0.48657649]
["bitfinex","SOLUSD",1773596159975,0.48807779,87.851,87.831,0.48657649]
["bitfinex","SOLUSD",1773596168474,0.48807779,87.858,87.841,0.48657649]
["bitfinex","SOLUSD",1773596171488,0.48807779,87.858,87.835,11.38489525]
["bitfinex","SOLUSD",1773596171786,0.48807779,87.858,87.836,0.48657649]
["bitfinex","SOLUSD",1773596172685,0.48807779,87.858,87.835,11.38489525]
["bitfinex","SOLUSD",1773596172686,0.48807779,87.858,87.832,0.48657649]
["bitfinex","SOLUSD",1773596173080,0.48807779,87.858,87.818,56.77103488]
["bitfinex","SOLUSD",1773596173274,0.48807779,87.858,87.83,3.73260685]
["bitfinex","SOLUSD",1773596175181,0.48807779,87.858,87.831,0.23918308]
["bitfinex","SOLUSD",1773596175382,0.48807779,87.858,87.831,11.3855017]
["bitfinex","SOLUSD",1773596175587,0.48807779,87.858,87.832,0.23918306]
["bitfinex","SOLUSD",1773596176372,0.48807779,87.858,87.833,11.38524244]
["bitfinex","SOLUSD",1773596176571,0.48807779,87.858,87.834,0.23918305]
["bitfinex","SOLUSD",1773596176788,0.48807779,87.858,87.835,11.3849832]
["bitfinex","SOLUSD",1773596176988,0.48807779,87.858,87.835,11.62416625]
["bitfinex","SOLUSD",1773596179193,0.48807779,87.858,87.84,3.73260685]
["bitfinex","SOLUSD",1773596181792,0.45199609,87.856,87.84,3.73260685]
["bitfinex","SOLUSD",1773596189297,0.45199609,87.854,87.831,0.23918286]
["bitfinex","SOLUSD",1773596191498,0.45199609,87.854,87.84,3.73260685]
["bitfinex","SOLUSD",1773596194988,0.45199609,87.867,87.842,0.2391828]
["bitfinex","SOLUSD",1773596195307,0.45199609,87.867,87.846,0.23918279]
["bitfinex","SOLUSD",1773596197408,0.45199609,87.865,87.83,3.73260685]
["bitfinex","SOLUSD",1773596197605,0.45199609,87.865,87.831,0.23918277]
["bitfinex","SOLUSD",1773596197810,0.45199609,87.865,87.83,3.73260685]
["bitfinex","SOLUSD",1773596198106,0.45199609,87.849,87.81,3.73260685]
["bitfinex","SOLUSD",1773596198294,0.45199609,87.849,87.807,0.23918276]
["bitfinex","SOLUSD",1773596198489,7.26,87.864,87.802,7.26]
["bitfinex","SOLUSD",1773596198490,0.45199609,87.839,87.802,7.26]
["bitfinex","SOLUSD",1773596198689,0.45199609,87.829,87.788,7.26]
["bitfinex","SOLUSD",1773596198890,0.45199609,87.819,87.788,7.26]
["bitfinex","SOLUSD",1773596199292,0.45199609,87.817,87.788,7.26]
["bitfinex","SOLUSD",1773596199895,0.45199609,87.809,87.788,7.26]
["bitfinex","SOLUSD",1773596200613,0.45199609,87.809,87.781,0.23918274]
["bitfinex","SOLUSD",1773596201426,0.45199609,87.809,87.783,0.23918273]
["bitfinex","SOLUSD",1773596204215,0.45199609,87.809,87.79,3.73260685]
["bitfinex","SOLUSD",1773596204423,0.45199609,87.809,87.791,0.23918269]
["bitfinex","SOLUSD",1773596208322,0.45199609,87.809,87.788,0.23918265]
["bitfinex","SOLUSD",1773596208523,11.38732709,87.817,87.791,0.23918265]
["bitfinex","SOLUSD",1773596208524,0.45199609,87.816,87.791,0.23918265]
["bitfinex","SOLUSD",1773596210735,0.45199609,87.814,87.791,0.23918265]
["bitfinex","SOLUSD",1773596212916,0.45199609,87.814,87.792,11.3905595]
["bitfinex","SOLUSD",1773596213122,0.45199609,87.814,87.793,0.2391826]
["bitfinex","SOLUSD",1773596229856,0.45199609,87.814,87.795,0.23918246]
["bitfinex","SOLUSD",1773596231651,0.45199609,87.814,87.794,11.39030002]
["bitfinex","SOLUSD",1773596232654,3.73369862,87.81,87.775,0.23918243]
["bitfinex","SOLUSD",1773596232839,0.45160962,87.809,87.775,0.23918243]
["bitfinex","SOLUSD",1773596233240,0.45160962,87.809,87.781,0.23918243]
["bitfinex","SOLUSD",1773596233950,0.45160962,87.809,87.783,0.23918243]
["bitfinex","SOLUSD",1773596234159,0.45160962,87.829,87.791,0.23918243]
["bitfinex","SOLUSD",1773596236144,11.3858906,87.828,87.792,11.3905595]
["bitfinex","SOLUSD",1773596236446,0.45160962,87.819,87.793,0.23918241]
["bitfinex","SOLUSD",1773596236840,0.45160962,87.819,87.792,11.3905595]
["bitfinex","SOLUSD",1773596237148,0.45160962,87.819,87.793,0.23918241]
["bitfinex","SOLUSD",1773596238060,0.45160962,87.819,87.792,11.3905595]
["bitfinex","SOLUSD",1773596240058,0.45160962,87.817,87.792,0.23918238]
["bitfinex","SOLUSD",1773596242649,0.45160962,87.817,87.793,0.23918236]
["bitfinex","SOLUSD",1773596244760,0.4828264,87.815,87.793,0.23918236]
["bitfinex","SOLUSD",1773596245161,0.4828264,87.815,87.788,11.39107847]
["bitfinex","SOLUSD",1773596247264,11.38770583,87.814,87.788,11.39107847]
["bitfinex","SOLUSD",1773596247446,0.4828264,87.813,87.788,11.39107847]
["bitfinex","SOLUSD",1773596249566,0.4828264,87.813,87.788,0.23918232]
["bitfinex","SOLUSD",1773596250750,0.4828264,87.811,87.788,0.23918232]
["bitfinex","SOLUSD",1773596252769,0.4828264,87.811,87.79,0.2391823]
["bitfinex","SOLUSD",1773596252968,0.4828264,87.824,87.791,0.2391823]
["bitfinex","SOLUSD",1773596254259,0.4828264,87.824,87.792,11.3905595]
["bitfinex","SOLUSD",1773596254570,0.4828264,87.824,87.793,0.23918229]
["bitfinex","SOLUSD",1773596256870,0.4828264,87.824,87.794,11.39030002]
["bitfinex","SOLUSD",1773596257075,0.4828264,87.824,87.795,0.23918228]
["bitfinex","SOLUSD",1773596257971,0.4828264,87.824,87.794,39.86605007]
["bitfinex","SOLUSD",1773596257972,0.4828264,87.83,87.801,0.23918227]
["bitfinex","SOLUSD",1773596258871,0.4828264,87.83,87.802,11.3892622]
["bitfinex","SOLUSD",1773596259074,0.4828264,87.83,87.803,0.23918227]
["bitfinex","SOLUSD",1773596264571,0.4828264,87.83,87.804,11.38900277]
["bitfinex","SOLUSD",1773596264774,0.4828264,87.83,87.805,0.23918223]
["bitfinex","SOLUSD",1773596267679,0.4828264,87.83,87.8,3.73369862]
["bitfinex","SOLUSD",1773596267680,0.4828264,87.83,87.807,0.23918222]
["bitfinex","SOLUSD",1773596270582,0.4828264,87.83,87.808,11.38848396]
["bitfinex","SOLUSD",1773596270779,0.4828264,87.83,87.809,0.23918221]
["bitfinex","SOLUSD",1773596273169,0.4828264,87.83,87.81,11.38822457]
["bitfinex","SOLUSD",1773596273377,0.4828264,87.83,87.81,11.62740675]
["bitfinex","SOLUSD",1773596274677,0.49819201,87.835,87.811,0.23918218]
["bitfinex","SOLUSD",1773596275793,11.38511282,87.834,87.812,11.38796519]
["bitfinex","SOLUSD",1773596275987,0.49819201,87.833,87.812,11.38796519]
["bitfinex","SOLUSD",1773596277072,0.49819201,87.833,87.807,11.38857636]
["bitfinex","SOLUSD",1773596277879,3.73251335,87.84,87.802,0.23918217]
["bitfinex","SOLUSD",1773596277880,0.49819201,87.831,87.802,0.23918217]
["bitfinex","SOLUSD",1773596279376,0.49819201,87.829,87.804,0.23918216]
["bitfinex","SOLUSD",1773596279890,0.49819201,87.829,87.803,11.38913248]
["bitfinex","SOLUSD",1773596280091,0.49819201,87.829,87.804,0.23918216]
["bitfinex","SOLUSD",1773596282613,0.49819201,87.829,87.805,11.38887307]
["bitfinex","SOLUSD",1773596282814,0.49819201,87.829,87.806,0.23918215]
["bitfinex","SOLUSD",1773596283417,0.50000017,87.827,87.794,11.39030002]
["bitfinex","SOLUSD",1773596285012,0.50000017,87.825,87.8,3.73251335]
["bitfinex","SOLUSD",1773596286717,0.50000017,87.825,87.794,39.86605007]
["bitfinex","SOLUSD",1773596286917,0.50000017,87.825,87.8,3.73251335]
["bitfinex","SOLUSD",1773596287516,0.50000017,87.825,87.794,39.86605007]
["bitfinex","SOLUSD",1773596291301,0.50000017,87.825,87.794,11.39030002]
["bitfinex","SOLUSD",1773596291525,0.50000017,87.823,87.794,11.39030002]
["bitfinex","SOLUSD",1773596293406,11.38666848,87.822,87.794,11.39030002]
["bitfinex","SOLUSD",1773596293614,0.50000017,87.821,87.794,11.39030002]
["bitfinex","SOLUSD",1773596300124,0.50000017,87.821,87.8,3.73251335]
["bitfinex","SOLUSD",1773596300320,0.50000017,87.821,87.794,39.86605007]
["bitfinex","SOLUSD",1773596303918,0.50000017,87.821,87.794,11.39030002]
["bitfinex","SOLUSD",1773596306824,0.50000017,87.82,87.794,11.39030002]
["bitfinex","SOLUSD",1773596314042,0.50000017,87.819,87.794,11.39030002]
["bitfinex","SOLUSD",1773596317047,0.50000017,87.817,87.794,11.39030002]
["bitfinex","SOLUSD",1773596318642,0.50000017,87.817,87.8,3.73251335]
["bitfinex","SOLUSD",1773596323446,0.50000017,87.816,87.79,3.73251335]
["bitfinex","SOLUSD",1773596324124,0.50000017,87.816,87.8,3.73251335]
["bitfinex","SOLUSD",1773596325459,0.50000017,87.816,87.801,11.38939192]
["bitfinex","SOLUSD",1773596325658,0.50000017,87.826,87.801,11.38939192]
["bitfinex","SOLUSD",1773596327752,0.50000017,87.824,87.801,11.38939192]
["bitfinex","SOLUSD",1773596330458,0.50000017,87.822,87.801,11.38939192]
["bitfinex","SOLUSD",1773596334359,0.50000017,87.827,87.801,11.38939192]
["bitfinex","SOLUSD",1773596334537,11.38329842,87.848,87.812,0.46366967]
["bitfinex","SOLUSD",1773596334740,11.38329842,87.848,87.82,4.1964616]
["bitfinex","SOLUSD",1773596334951,11.38329842,87.848,87.821,0.46366967]
["bitfinex","SOLUSD",1773596336548,0.49394871,87.845,87.821,0.46366967]
["bitfinex","SOLUSD",1773596336743,0.49394871,87.845,87.816,0.46366967]
["bitfinex","SOLUSD",1773596339661,11.38381676,87.844,87.816,0.46366967]
["bitfinex","SOLUSD",1773596339969,0.49394871,87.843,87.816,0.46366967]
["bitfinex","SOLUSD",1773596342471,0.49394871,87.841,87.816,0.46366967]
["bitfinex","SOLUSD",1773596343951,0.49394871,87.839,87.816,0.46366967]
["bitfinex","SOLUSD",1773596348655,0.49394871,87.837,87.816,0.46366967]
["bitfinex","SOLUSD",1773596348856,0.49394871,87.837,87.803,0.46366967]
["bitfinex","SOLUSD",1773596349077,0.49394871,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1773596349373,0.49394871,87.837,87.8,3.73279193]
["bitfinex","SOLUSD",1773596350751,39.84698756,87.836,87.8,3.73279193]
["bitfinex","SOLUSD",1773596350955,0.49394871,87.835,87.801,0.46366967]
["bitfinex","SOLUSD",1773596351157,0.49394871,87.835,87.801,11.85306159]
["bitfinex","SOLUSD",1773596351373,0.49394871,87.835,87.802,0.46366967]
["bitfinex","SOLUSD",1773596354577,0.49394871,87.833,87.803,11.85280215]
["bitfinex","SOLUSD",1773596355570,0.49394871,87.833,87.804,0.46366967]
["bitfinex","SOLUSD",1773596357782,0.49394871,87.833,87.8,3.73279193]
["bitfinex","SOLUSD",1773596357783,0.49394871,87.831,87.806,0.46366967]
["bitfinex","SOLUSD",1773596360688,11.38563133,87.83,87.806,0.46366967]
["bitfinex","SOLUSD",1773596360982,0.49394871,87.829,87.806,0.46366967]
["bitfinex","SOLUSD",1773596363968,0.48222865,87.827,87.802,0.4628677]
["bitfinex","SOLUSD",1773596366689,11.38614988,87.826,87.802,0.4628677]
["bitfinex","SOLUSD",1773596366989,0.48222865,87.825,87.802,0.4628677]
["bitfinex","SOLUSD",1773596368786,0.48222865,87.825,87.801,11.3893102]
["bitfinex","SOLUSD",1773596369291,0.48222865,87.823,87.802,0.4628677]
["bitfinex","SOLUSD",1773596374687,0.48222865,87.821,87.802,0.4628677]
["bitfinex","SOLUSD",1773596374887,0.48222865,87.821,87.801,11.3893102]
["bitfinex","SOLUSD",1773596376072,0.48222865,87.819,87.8,3.73279193]
["bitfinex","SOLUSD",1773596376485,0.48222865,87.819,87.796,11.38999377]
["bitfinex","SOLUSD",1773596376679,0.48222865,87.819,87.796,11.85286147]
["bitfinex","SOLUSD",1773596377083,0.48222865,87.819,87.797,0.4628677]
["bitfinex","SOLUSD",1773596382200,0.48222865,87.819,87.8,3.73279193]
["bitfinex","SOLUSD",1773596383187,0.48222865,87.819,87.801,0.4628677]
["bitfinex","SOLUSD",1773596385692,0.48222865,87.819,87.8,3.73279193]
["bitfinex","SOLUSD",1773596386205,0.48222865,87.819,87.801,0.4628677]
["bitfinex","SOLUSD",1773596391285,0.48222865,87.819,87.803,0.4628677]
["bitfinex","SOLUSD",1773596397003,0.48222865,87.819,87.805,0.46483057]
["bitfinex","SOLUSD",1773596398595,0.45276283,87.827,87.805,0.46483057]
["bitfinex","SOLUSD",1773596399705,0.45276283,87.825,87.805,0.46483057]
["bitfinex","SOLUSD",1773596400099,0.45276283,87.825,87.806,11.38874336]
["bitfinex","SOLUSD",1773596400306,0.45276283,87.825,87.805,0.46483057]
["bitfinex","SOLUSD",1773596402212,11.38278013,87.852,87.811,0.46483057]
["bitfinex","SOLUSD",1773596402418,11.38278013,87.852,87.821,0.46483057]
["bitfinex","SOLUSD",1773596402792,3.7327415,87.85,87.813,0.46483057]
["bitfinex","SOLUSD",1773596402998,3.7327415,87.85,87.81,4.19757207]
["bitfinex","SOLUSD",1773596403315,3.7327415,87.85,87.811,0.46483057]
["bitfinex","SOLUSD",1773596404211,11.38329842,87.848,87.812,11.38796519]
["bitfinex","SOLUSD",1773596404415,0.45276283,87.847,87.813,0.46483057]
["bitfinex","SOLUSD",1773596405316,0.45276283,87.839,87.813,0.46483057]
["bitfinex","SOLUSD",1773596405496,0.45276283,87.839,87.8,32.20647865]
["bitfinex","SOLUSD",1773596405497,0.45276283,87.839,87.802,0.46483057]
["bitfinex","SOLUSD",1773596409624,0.45276283,87.837,87.804,0.46483057]
["bitfinex","SOLUSD",1773596410806,0.45276283,87.829,87.804,0.46483057]
["bitfinex","SOLUSD",1773596411721,3.7327415,87.83,87.804,0.46483057]
["bitfinex","SOLUSD",1773596411722,0.45276283,87.827,87.804,0.46483057]
["bitfinex","SOLUSD",1773596413938,11.38614988,87.826,87.804,0.46483057]
["bitfinex","SOLUSD",1773596414226,0.45276283,87.825,87.804,0.46483057]
["bitfinex","SOLUSD",1773596418928,11.83917201,87.824,87.804,0.46483057]
["bitfinex","SOLUSD",1773596419124,11.38640918,87.824,87.804,0.46483057]
["bitfinex","SOLUSD",1773596419330,0.45276283,87.823,87.804,0.46483057]
["bitfinex","SOLUSD",1773596422232,0.46820637,87.821,87.804,0.46483057]
["bitfinex","SOLUSD",1773596423531,0.46820637,87.821,87.806,0.45093896]
["bitfinex","SOLUSD",1773596426634,11.38615584,87.826,87.806,0.45093896]
["bitfinex","SOLUSD",1773596426836,0.46820637,87.825,87.806,0.45093896]
["bitfinex","SOLUSD",1773596437138,3.7327415,87.83,87.808,0.45093896]
["bitfinex","SOLUSD",1773596437139,0.46820637,87.829,87.808,0.45093896]
["bitfinex","SOLUSD",1773596438432,0.46820637,87.827,87.808,0.45093896]
["bitfinex","SOLUSD",1773596457361,0.4545368,87.825,87.808,0.45093896]
["bitfinex","SOLUSD",1773596459059,0.4545368,87.825,87.802,0.48006588]
["bitfinex","SOLUSD",1773596459656,11.84022744,87.83,87.802,0.48006588]
["bitfinex","SOLUSD",1773596459864,0.4545368,87.829,87.802,0.48006588]
["bitfinex","SOLUSD",1773596461048,0.4545368,87.829,87.803,11.38913248]
["bitfinex","SOLUSD",1773596461249,0.4545368,87.829,87.804,0.48006588]
["bitfinex","SOLUSD",1773596462470,0.4545368,87.878,87.82,3.73323143]
["bitfinex","SOLUSD",1773596462656,0.1,87.87,87.851,0.48006588]
["bitfinex","SOLUSD",1773596463453,0.5545368,87.87,87.851,0.48006588]
["bitfinex","SOLUSD",1773596463971,0.5545368,87.87,87.841,0.48006588]
["bitfinex","SOLUSD",1773596465473,0.4545368,87.868,87.841,0.48006588]
["bitfinex","SOLUSD",1773596467075,0.4545368,87.866,87.841,0.48006588]
["bitfinex","SOLUSD",1773596468075,11.83537374,87.867,87.842,0.48006588]
["bitfinex","SOLUSD",1773596468372,0.4545368,87.866,87.842,0.48006588]
["bitfinex","SOLUSD",1773596470650,0.4545368,87.866,87.851,0.48006588]
["bitfinex","SOLUSD",1773596475258,0.1,87.87,87.851,0.48006588]
["bitfinex","SOLUSD",1773596475759,11.3805779,87.869,87.851,0.48006588]
["bitfinex","SOLUSD",1773596475959,0.1,87.87,87.852,0.48006588]
["bitfinex","SOLUSD",1773596476770,0.5545368,87.87,87.852,0.48006588]
["bitfinex","SOLUSD",1773596479183,0.4545368,87.868,87.852,0.48006588]
["bitfinex","SOLUSD",1773596484080,0.1,87.87,87.853,0.46666956]
["bitfinex","SOLUSD",1773596484787,0.56421322,87.87,87.853,0.46666956]
["bitfinex","SOLUSD",1773596485278,0.46421322,87.868,87.853,0.46666956]
["bitfinex","SOLUSD",1773596505700,0.1,87.87,87.853,0.46666956]
["bitfinex","SOLUSD",1773596507306,0.56421322,87.87,87.853,0.46666956]
["bitfinex","SOLUSD",1773596507907,0.46421322,87.869,87.83,3.73323143]
["bitfinex","SOLUSD",1773596509019,0.1,87.87,87.84,3.73323143]
["bitfinex","SOLUSD",1773596509528,0.1,87.87,87.85,3.73323143]
["bitfinex","SOLUSD",1773596510028,0.1,87.87,87.851,0.46666956]
["bitfinex","SOLUSD",1773596515144,0.59108291,87.87,87.851,0.46666956]
["bitfinex","SOLUSD",1773596516145,0.49108291,87.868,87.851,0.46666956]
["bitfinex","SOLUSD",1773596517153,0.49108291,87.866,87.847,0.48609311]
["bitfinex","SOLUSD",1773596517643,0.49108291,87.866,87.842,0.48609311]
["bitfinex","SOLUSD",1773596518139,0.49108291,87.866,87.836,11.38473859]
["bitfinex","SOLUSD",1773596518140,0.49108291,87.866,87.837,0.48609311]
["bitfinex","SOLUSD",1773596519338,0.49108291,87.864,87.841,0.48609311]
["bitfinex","SOLUSD",1773596521331,11.38135506,87.863,87.841,0.48609311]
["bitfinex","SOLUSD",1773596521626,11.87243797,87.863,87.841,0.48609311]
["bitfinex","SOLUSD",1773596521946,11.38135506,87.863,87.841,0.48609311]
["bitfinex","SOLUSD",1773596522151,0.49108291,87.862,87.841,0.48609311]
["bitfinex","SOLUSD",1773596530955,0.49108291,87.862,87.842,0.48609311]
["bitfinex","SOLUSD",1773596535361,0.1,87.87,87.842,0.48657931]
["bitfinex","SOLUSD",1773596536651,0.1,87.87,87.844,0.48657931]
["bitfinex","SOLUSD",1773596537256,0.49108291,87.869,87.844,0.48657931]
["bitfinex","SOLUSD",1773596538555,0.49108291,87.869,87.853,0.48657931]
["bitfinex","SOLUSD",1773596540643,0.1,87.87,87.855,0.48657931]
["bitfinex","SOLUSD",1773596540843,0.49108291,87.883,87.87,0.48657931]
["bitfinex","SOLUSD",1773596541662,0.49108291,87.888,87.87,0.48657931]
["bitfinex","SOLUSD",1773596543763,0.48026081,87.886,87.865,0.47703353]
["bitfinex","SOLUSD",1773596543966,0.48026081,87.886,87.86,3.72869071]
["bitfinex","SOLUSD",1773596544169,0.48026081,87.886,87.861,0.47703353]
["bitfinex","SOLUSD",1773596544864,0.48026081,87.886,87.861,11.38153975]
["bitfinex","SOLUSD",1773596545165,0.48026081,87.886,87.862,0.47703353]
["bitfinex","SOLUSD",1773596545368,0.48026081,87.884,87.862,0.47703353]
["bitfinex","SOLUSD",1773596547080,0.58026081,87.89,87.863,0.47703353]
["bitfinex","SOLUSD",1773596548457,0.58026081,87.89,87.864,11.38122553]
["bitfinex","SOLUSD",1773596548657,0.58026081,87.89,87.867,0.47703353]
["bitfinex","SOLUSD",1773596549367,0.1,87.89,87.871,0.47703353]
["bitfinex","SOLUSD",1773596550270,0.48026081,87.899,87.87,3.72869071]
["bitfinex","SOLUSD",1773596550473,0.48026081,87.899,87.871,0.47703353]
["bitfinex","SOLUSD",1773596551885,0.48026081,87.899,87.872,11.38018936]
["bitfinex","SOLUSD",1773596552067,0.48026081,87.899,87.873,0.47703353]
["bitfinex","SOLUSD",1773596552762,0.58026081,87.9,87.881,0.47703353]
["bitfinex","SOLUSD",1773596556378,0.1,87.9,87.883,0.47703353]
["bitfinex","SOLUSD",1773596556677,0.58026081,87.9,87.88,3.72869071]
["bitfinex","SOLUSD",1773596557187,0.58026081,87.9,87.88,4.20572424]
["bitfinex","SOLUSD",1773596557396,0.58026081,87.9,87.881,0.47703353]
["bitfinex","SOLUSD",1773596560271,0.48026081,87.909,87.882,0.47703353]
["bitfinex","SOLUSD",1773596564989,0.48026081,87.907,87.882,0.47703353]
["bitfinex","SOLUSD",1773596565390,0.48026081,87.907,87.89,3.72869071]
["bitfinex","SOLUSD",1773596565579,0.48026081,87.907,87.891,0.47703353]
["bitfinex","SOLUSD",1773596565778,0.58026081,87.91,87.9,3.72869071]
["bitfinex","SOLUSD",1773596566093,0.48026081,87.909,87.894,0.47703353]
["bitfinex","SOLUSD",1773596566688,0.48026081,87.909,87.89,3.72869071]
["bitfinex","SOLUSD",1773596566987,0.48026081,87.909,87.89,4.20572424]
["bitfinex","SOLUSD",1773596568191,0.48026081,87.907,87.891,0.47703353]
["bitfinex","SOLUSD",1773596569491,0.48026081,87.905,87.89,3.72869071]
["bitfinex","SOLUSD",1773596570082,0.48026081,87.905,87.89,4.20572424]
["bitfinex","SOLUSD",1773596571688,0.48026081,87.905,87.891,0.47703353]
["bitfinex","SOLUSD",1773596576200,0.49387508,87.909,87.893,0.49044381]
["bitfinex","SOLUSD",1773596591806,0.49387508,87.909,87.89,15.10316917]
["bitfinex","SOLUSD",1773596591807,0.1,87.93,87.901,0.49044381]
["bitfinex","SOLUSD",1773596592012,0.1,87.93,87.9,3.72535226]
["bitfinex","SOLUSD",1773596592013,0.49387508,87.946,87.922,0.35276266]
["bitfinex","SOLUSD",1773596592208,0.49387508,87.945,87.93,3.72535226]
["bitfinex","SOLUSD",1773596592400,0.49387508,87.945,87.923,0.35276266]
["bitfinex","SOLUSD",1773596592717,0.49387508,87.945,87.92,3.72535226]
["bitfinex","SOLUSD",1773596593413,0.49387508,87.943,87.92,4.07811492]
["bitfinex","SOLUSD",1773596593597,0.49387508,87.943,87.93,3.72535226]
["bitfinex","SOLUSD",1773596593802,0.49387508,87.943,87.92,0.35276266]
["bitfinex","SOLUSD",1773596594108,0.49387508,87.943,87.92,4.07811492]
["bitfinex","SOLUSD",1773596595325,28.42301623,87.957,87.92,4.07811492]
["bitfinex","SOLUSD",1773596595326,0.49387508,87.941,87.92,4.07811492]
["bitfinex","SOLUSD",1773596595616,0.49387508,87.941,87.921,0.35276266]
["bitfinex","SOLUSD",1773596596003,0.49387508,87.941,87.93,3.72535226]
["bitfinex","SOLUSD",1773596596314,0.49387508,87.941,87.921,0.35276266]
["bitfinex","SOLUSD",1773596596514,0.49387508,87.941,87.93,3.72535226]
["bitfinex","SOLUSD",1773596599913,0.49387508,87.964,87.931,0.35276266]
["bitfinex","SOLUSD",1773596600102,0.49387508,87.964,87.941,0.35276266]
["bitfinex","SOLUSD",1773596600423,0.49387508,87.964,87.94,3.72535226]
["bitfinex","SOLUSD",1773596600620,0.49387508,87.959,87.92,3.72535226]
["bitfinex","SOLUSD",1773596600802,0.49387508,87.949,87.911,0.35276266]
["bitfinex","SOLUSD",1773596601917,0.46040806,87.947,87.91,15.10058048]
["bitfinex","SOLUSD",1773596602721,0.46040806,87.947,87.91,15.45334314]
["bitfinex","SOLUSD",1773596603131,11.37061378,87.946,87.93,3.72535226]
["bitfinex","SOLUSD",1773596603314,0.46040806,87.945,87.93,3.72535226]
["bitfinex","SOLUSD",1773596603630,11.37061378,87.946,87.931,0.35276266]
["bitfinex","SOLUSD",1773596604414,11.83102184,87.946,87.931,0.35276266]
["bitfinex","SOLUSD",1773596604726,0.46040806,87.945,87.931,0.35276266]
["bitfinex","SOLUSD",1773596611224,0.46040806,87.945,87.93,3.72535226]
["bitfinex","SOLUSD",1773596613018,0.46040806,87.945,87.91,28.4381754]
["bitfinex","SOLUSD",1773596613019,0.46040806,87.943,87.921,0.35276266]
["bitfinex","SOLUSD",1773596615625,0.46040806,87.943,87.922,11.37371761]
["bitfinex","SOLUSD",1773596615835,0.46040806,87.943,87.923,0.35276266]
["bitfinex","SOLUSD",1773596617427,0.46040806,87.943,87.925,0.35276266]
["bitfinex","SOLUSD",1773596623142,0.46040806,87.943,87.93,3.72535226]
["bitfinex","SOLUSD",1773596623334,11.3703173,87.949,87.931,0.35276266]
["bitfinex","SOLUSD",1773596623929,0.46040806,87.948,87.931,0.35276266]
["bitfinex","SOLUSD",1773596627745,0.46040806,87.946,87.93,3.72535226]
["bitfinex","SOLUSD",1773596629340,0.46040806,87.946,87.927,0.35276266]
["bitfinex","SOLUSD",1773596629641,0.46040806,87.944,87.93,3.72535226]
["bitfinex","SOLUSD",1773596633731,0.45893523,87.942,87.921,11.37382591]
["bitfinex","SOLUSD",1773596635328,0.45893523,87.942,87.921,11.72658857]
["bitfinex","SOLUSD",1773596635533,0.45893523,87.942,87.922,0.35276266]
["bitfinex","SOLUSD",1773596641154,0.45893523,87.94,87.922,0.35276266]
["bitfinex","SOLUSD",1773596644059,0.45893523,87.938,87.909,0.35276266]
["bitfinex","SOLUSD",1773596644256,0.45893523,87.938,87.91,4.07530492]
["bitfinex","SOLUSD",1773596644554,0.45893523,87.938,87.91,3.72254226]
["bitfinex","SOLUSD",1773596645559,0.45893523,87.936,87.912,11.37488329]
["bitfinex","SOLUSD",1773596646564,11.37203616,87.935,87.912,11.37488329]
["bitfinex","SOLUSD",1773596646762,0.45893523,87.934,87.912,11.37488329]
["bitfinex","SOLUSD",1773596648765,0.45893523,87.932,87.912,11.37488329]
["bitfinex","SOLUSD",1773596652566,0.45893523,87.929,87.89,3.72254226]
["bitfinex","SOLUSD",1773596653449,0.45893523,87.929,87.89,4.07530492]
["bitfinex","SOLUSD",1773596654072,0.45893523,87.927,87.89,4.07530492]
["bitfinex","SOLUSD",1773596654270,0.45893523,87.927,87.89,3.72254226]
["bitfinex","SOLUSD",1773596654476,0.45893523,87.919,87.88,15.45438135]
["bitfinex","SOLUSD",1773596655162,0.45893523,87.919,87.881,0.35276266]
["bitfinex","SOLUSD",1773596655962,0.45893523,87.917,87.881,0.35276266]
["bitfinex","SOLUSD",1773596658467,0.45893523,87.915,87.881,0.35276266]
["bitfinex","SOLUSD",1773596660984,0.45893523,87.913,87.89,3.72254226]
["bitfinex","SOLUSD",1773596662064,0.49466535,87.911,87.89,3.72254226]
["bitfinex","SOLUSD",1773596662265,0.49466535,87.911,87.891,0.35276266]
["bitfinex","SOLUSD",1773596665163,0.49466535,87.911,87.9,3.72254226]
["bitfinex","SOLUSD",1773596665483,0.49466535,87.911,87.897,0.35276266]
["bitfinex","SOLUSD",1773596666483,28.432314,87.929,87.901,0.46235605]
["bitfinex","SOLUSD",1773596668479,0.49466535,87.928,87.901,0.46235605]
["bitfinex","SOLUSD",1773596668782,0.49466535,87.926,87.901,0.46235605]
["bitfinex","SOLUSD",1773596671086,0.49466535,87.924,87.901,0.46235605]
["bitfinex","SOLUSD",1773596672388,0.49466535,87.922,87.901,0.46235605]
["bitfinex","SOLUSD",1773596673987,0.49466535,87.92,87.901,0.46235605]
["bitfinex","SOLUSD",1773596674776,0.49466535,87.92,87.898,0.46235605]
["bitfinex","SOLUSD",1773596676087,0.49466535,87.918,87.898,0.46235605]
["bitfinex","SOLUSD",1773596677895,0.49466535,87.916,87.898,0.46235605]
["bitfinex","SOLUSD",1773596678489,0.49466535,87.916,87.89,3.72254226]
["bitfinex","SOLUSD",1773596678675,0.49466535,87.916,87.889,11.37791112]
["bitfinex","SOLUSD",1773596681495,0.49466535,87.914,87.891,0.46235605]
["bitfinex","SOLUSD",1773596682699,0.49466535,87.914,87.893,0.46235605]
["bitfinex","SOLUSD",1773596683879,0.49466535,87.92,87.901,0.46235605]
["bitfinex","SOLUSD",1773596684981,0.49466535,87.925,87.902,0.46235605]
["bitfinex","SOLUSD",1773596685187,0.49466535,87.925,87.911,0.46235605]
["bitfinex","SOLUSD",1773596685387,11.37332062,87.926,87.911,0.46235605]
["bitfinex","SOLUSD",1773596691508,0.49466535,87.937,87.911,0.46235605]
["bitfinex","SOLUSD",1773596691682,0.49466535,87.937,87.913,0.46235605]
["bitfinex","SOLUSD",1773596694401,11.37190684,87.936,87.913,0.46235605]
["bitfinex","SOLUSD",1773596694601,0.4946805,87.935,87.913,0.46235605]
["bitfinex","SOLUSD",1773596694802,0.4946805,87.935,87.899,0.45373049]
["bitfinex","SOLUSD",1773596695521,0.4946805,87.935,87.901,0.45373049]
["bitfinex","SOLUSD",1773596696909,0.4946805,87.933,87.901,0.45373049]
["bitfinex","SOLUSD",1773596698911,0.4946805,87.931,87.901,0.45373049]
["bitfinex","SOLUSD",1773596699089,0.4946805,87.931,87.901,11.830099]
["bitfinex","SOLUSD",1773596699389,0.4946805,87.931,87.902,0.45373049]
["bitfinex","SOLUSD",1773596701994,0.4946805,87.929,87.902,0.45373049]
["bitfinex","SOLUSD",1773596706004,11.37294149,87.928,87.902,0.45373049]
["bitfinex","SOLUSD",1773596706206,0.4946805,87.927,87.902,0.45373049]
["bitfinex","SOLUSD",1773596707908,0.4946805,87.925,87.902,0.45373049]
["bitfinex","SOLUSD",1773596708309,0.4946805,87.925,87.903,11.37617601]
["bitfinex","SOLUSD",1773596708605,11.37320019,87.926,87.904,0.45373049]
["bitfinex","SOLUSD",1773596711116,0.4946805,87.944,87.911,0.45373049]
["bitfinex","SOLUSD",1773596711416,0.4946805,87.944,87.921,0.45373049]
["bitfinex","SOLUSD",1773596712519,0.4946805,87.942,87.921,0.45373049]
["bitfinex","SOLUSD",1773596715020,11.37126027,87.941,87.921,0.45373049]
["bitfinex","SOLUSD",1773596715229,11.86594077,87.941,87.921,0.45373049]
["bitfinex","SOLUSD",1773596717122,0.4946805,87.94,87.921,0.45373049]
["bitfinex","SOLUSD",1773596721024,11.37151889,87.939,87.921,0.45373049]
["bitfinex","SOLUSD",1773596721212,0.4946805,87.938,87.921,0.45373049]
["bitfinex","SOLUSD",1773596724020,11.37177752,87.937,87.921,0.45373049]
["bitfinex","SOLUSD",1773596724324,0.49136406,87.936,87.921,0.45373049]
["bitfinex","SOLUSD",1773596727526,11.37203616,87.935,87.921,0.45373049]
["bitfinex","SOLUSD",1773596731937,0.49136406,87.935,87.921,0.45373049]
["bitfinex","SOLUSD",1773596733139,11.8635054,87.935,87.921,0.45373049]
["bitfinex","SOLUSD",1773596737332,0.49136406,87.939,87.921,0.45373049]
["bitfinex","SOLUSD",1773596738838,11.86301226,87.938,87.921,0.45373049]
["bitfinex","SOLUSD",1773596739137,0.49136406,87.937,87.921,0.45373049]
["bitfinex","SOLUSD",1773596742142,11.8632709,87.936,87.921,0.45373049]
["bitfinex","SOLUSD",1773596750239,0.49136406,87.935,87.921,0.45373049]
["bitfinex","SOLUSD",1773596751842,3.82463509,87.97,87.921,0.45373049]
["bitfinex","SOLUSD",1773596751843,0.45176541,87.967,87.931,0.47109415]
["bitfinex","SOLUSD",1773596752149,0.1,87.97,87.941,0.48438109]
["bitfinex","SOLUSD",1773596752348,0.1,87.97,87.921,39.80834218]
["bitfinex","SOLUSD",1773596752349,0.47628599,87.982,87.96,3.72463509]
["bitfinex","SOLUSD",1773596752528,0.47628599,87.982,87.951,0.04742801]
["bitfinex","SOLUSD",1773596753444,13.66442516,87.984,87.961,0.04742801]
["bitfinex","SOLUSD",1773596753748,14.14071115,87.984,87.961,0.04742801]
["bitfinex","SOLUSD",1773596753949,14.14071115,87.984,87.97,3.72463509]
["bitfinex","SOLUSD",1773596754336,13.66442516,87.984,87.971,0.04742801]
["bitfinex","SOLUSD",1773596755229,14.14071115,87.984,87.97,3.72463509]
["bitfinex","SOLUSD",1773596755854,0.5,87.983,87.951,39.79488578]
["bitfinex","SOLUSD",1773596756060,0.5,87.983,87.96,3.72463509]
["bitfinex","SOLUSD",1773596758842,0.5,87.983,87.961,11.36867475]
["bitfinex","SOLUSD",1773596760941,0.5,87.982,87.927,1.13730708]
["bitfinex","SOLUSD",1773596761133,0.49999867,87.949,87.91,3.71951395]
["bitfinex","SOLUSD",1773596761337,3.71951395,87.93,87.898,7.24]
["bitfinex","SOLUSD",1773596761532,0.49999867,87.929,87.89,3.71951395]
["bitfinex","SOLUSD",1773596761749,0.49999867,87.929,87.891,11.37772923]
["bitfinex","SOLUSD",1773596761930,0.49999867,87.909,87.854,28.45621171]
["bitfinex","SOLUSD",1773596762133,0.49999867,87.909,87.87,3.71951395]
["bitfinex","SOLUSD",1773596762428,1.13730708,87.961,87.89,4.20389504]
["bitfinex","SOLUSD",1773596762626,39.80031612,87.939,87.901,0.48438109]
["bitfinex","SOLUSD",1773596762841,3.71951395,87.93,87.901,0.48438109]
["bitfinex","SOLUSD",1773596763044,3.71951395,87.93,87.891,0.48438109]
["bitfinex","SOLUSD",1773596764040,11.37281215,87.929,87.891,0.48438109]
["bitfinex","SOLUSD",1773596764446,0.45143742,87.928,87.891,0.48438109]
["bitfinex","SOLUSD",1773596765362,0.45143742,87.926,87.891,0.48438109]
["bitfinex","SOLUSD",1773596765848,0.45143742,87.926,87.901,0.48438109]
["bitfinex","SOLUSD",1773596767754,0.45143742,87.949,87.911,0.48438109]
["bitfinex","SOLUSD",1773596768053,0.45143742,87.939,87.911,0.48438109]
["bitfinex","SOLUSD",1773596768745,0.45143742,87.939,87.902,0.48438109]
["bitfinex","SOLUSD",1773596769338,0.45143742,87.949,87.921,0.48438109]
["bitfinex","SOLUSD",1773596770048,11.3703552,87.948,87.921,0.48438109]
["bitfinex","SOLUSD",1773596770255,0.45143742,87.947,87.921,0.48438109]
["bitfinex","SOLUSD",1773596772056,11.37061378,87.946,87.921,0.48438109]
["bitfinex","SOLUSD",1773596773151,11.8220512,87.946,87.921,0.48438109]
["bitfinex","SOLUSD",1773596773341,11.82230979,87.944,87.921,0.48438109]
["bitfinex","SOLUSD",1773596773547,0.45143742,87.943,87.921,0.48438109]
["bitfinex","SOLUSD",1773596773851,0.45143742,87.939,87.917,11.37428256]
["bitfinex","SOLUSD",1773596774644,0.45143742,87.939,87.917,11.85866365]
["bitfinex","SOLUSD",1773596775975,0.45143742,87.939,87.918,0.48438109]
["bitfinex","SOLUSD",1773596776272,0.45143742,87.943,87.918,0.48438109]
["bitfinex","SOLUSD",1773596777569,11.37113097,87.942,87.918,0.48438109]
["bitfinex","SOLUSD",1773596779048,0.45143742,87.942,87.918,0.48438109]
["bitfinex","SOLUSD",1773596781068,11.37126027,87.941,87.918,0.48438109]
["bitfinex","SOLUSD",1773596781565,0.45143742,87.94,87.918,0.48438109]
["bitfinex","SOLUSD",1773596782064,11.37126027,87.941,87.918,0.48438109]
["bitfinex","SOLUSD",1773596784057,11.37061378,87.946,87.918,0.48438109]
["bitfinex","SOLUSD",1773596784264,0.46158449,87.945,87.918,0.48438109]
["bitfinex","SOLUSD",1773596787074,11.37087237,87.944,87.918,0.48438109]
["bitfinex","SOLUSD",1773596787271,0.46158449,87.943,87.921,0.45765362]
["bitfinex","SOLUSD",1773596789453,0.46158449,87.941,87.921,0.45765362]
["bitfinex","SOLUSD",1773596791377,0.46158449,87.939,87.921,0.45765362]
["bitfinex","SOLUSD",1773596792879,0.46158449,87.957,87.922,0.45765362]
["bitfinex","SOLUSD",1773596794878,0.46158449,87.955,87.924,0.45765362]
["bitfinex","SOLUSD",1773596797392,0.46158449,87.953,87.903,0.45765362]
["bitfinex","SOLUSD",1773596797580,0.46158449,87.949,87.911,0.45765362]
["bitfinex","SOLUSD",1773596798484,0.46158449,87.947,87.911,0.45765362]
["bitfinex","SOLUSD",1773596799388,0.46158449,87.947,87.912,11.37501137]
["bitfinex","SOLUSD",1773596800186,0.46158449,87.947,87.903,0.45765362]
["bitfinex","SOLUSD",1773596800386,3.71951395,87.94,87.895,0.45765362]
["bitfinex","SOLUSD",1773596800568,0.46158449,87.938,87.901,0.45765362]
["bitfinex","SOLUSD",1773596801867,1.13730708,87.946,87.9,3.71951395]
["bitfinex","SOLUSD",1773596801868,0.46158449,87.936,87.903,0.45765362]
["bitfinex","SOLUSD",1773596803187,11.37177752,87.937,87.89,3.71951395]
["bitfinex","SOLUSD",1773596803188,0.46158449,87.929,87.89,3.71951395]
["bitfinex","SOLUSD",1773596803400,0.46158449,87.929,87.891,0.45765362]
["bitfinex","SOLUSD",1773596803994,0.46158449,87.927,87.892,11.8352534]
["bitfinex","SOLUSD",1773596806074,11.37320019,87.926,87.892,11.8352534]
["bitfinex","SOLUSD",1773596806280,0.46158449,87.925,87.892,11.8352534]
["bitfinex","SOLUSD",1773596806594,0.46158449,87.919,87.892,0.45765362]
["bitfinex","SOLUSD",1773596807489,0.46158449,87.919,87.891,0.45765362]
["bitfinex","SOLUSD",1773596808488,0.46158449,87.919,87.893,0.45765362]
["bitfinex","SOLUSD",1773596808690,11.83428453,87.93,87.901,0.45765362]
["bitfinex","SOLUSD",1773596809002,0.46158449,87.948,87.921,0.45765362]
["bitfinex","SOLUSD",1773596811297,0.46158449,87.946,87.922,0.45765362]
["bitfinex","SOLUSD",1773596813005,0.46158449,87.946,87.916,11.37440959]
["bitfinex","SOLUSD",1773596813481,0.45292424,87.944,87.914,0.48996729]
["bitfinex","SOLUSD",1773596815988,11.37100167,87.943,87.915,11.37462321]
["bitfinex","SOLUSD",1773596816194,0.45292424,87.942,87.916,0.48996729]
["bitfinex","SOLUSD",1773596817105,0.45292424,87.942,87.917,11.37436445]
["bitfinex","SOLUSD",1773596817295,0.45292424,87.942,87.918,0.48996729]
["bitfinex","SOLUSD",1773596819209,0.45292424,87.942,87.919,11.37410571]
["bitfinex","SOLUSD",1773596819409,0.45292424,87.942,87.919,11.864073]
["bitfinex","SOLUSD",1773596819706,0.45292424,87.942,87.92,0.48996729]
["bitfinex","SOLUSD",1773596823034,28.4240162,87.954,87.915,11.8645742]
["bitfinex","SOLUSD",1773596823035,0.45292424,87.94,87.915,11.8645742]
["bitfinex","SOLUSD",1773596823212,0.45292424,87.94,87.916,0.48996729]
["bitfinex","SOLUSD",1773596825810,0.45292424,87.94,87.917,11.86433174]
["bitfinex","SOLUSD",1773596826003,28.4240162,87.954,87.907,28.43893198]
["bitfinex","SOLUSD",1773596826004,0.45292424,87.938,87.914,0.48996729]
["bitfinex","SOLUSD",1773596830010,0.45292424,87.936,87.915,0.48996729]
["bitfinex","SOLUSD",1773596830610,0.45292424,87.936,87.903,0.48996729]
["bitfinex","SOLUSD",1773596830808,0.45292424,87.936,87.904,62.7]
["bitfinex","SOLUSD",1773596831109,0.45292424,87.936,87.905,0.48996729]
["bitfinex","SOLUSD",1773596832712,0.45292424,87.936,87.907,0.48996729]
["bitfinex","SOLUSD",1773596833112,0.45292424,87.934,87.907,0.48996729]
["bitfinex","SOLUSD",1773596834118,0.45292424,87.934,87.91,4.21317901]
["bitfinex","SOLUSD",1773596834498,0.45292424,87.934,87.911,0.48996729]
["bitfinex","SOLUSD",1773596834913,11.37229481,87.933,87.911,0.48996729]
["bitfinex","SOLUSD",1773596835218,0.45292424,87.932,87.911,0.48996729]
["bitfinex","SOLUSD",1773596836520,0.45292424,87.93,87.905,0.48996729]
["bitfinex","SOLUSD",1773596836998,0.45292424,87.93,87.882,0.48996729]
["bitfinex","SOLUSD",1773596837319,0.45292424,87.929,87.891,0.48996729]
["bitfinex","SOLUSD",1773596838522,11.37294149,87.928,87.892,11.37759978]
["bitfinex","SOLUSD",1773596838823,0.45292424,87.927,87.893,0.48996729]
["bitfinex","SOLUSD",1773596841225,0.45292424,87.925,87.895,0.48996729]
["bitfinex","SOLUSD",1773596842825,0.4927713,87.923,87.897,0.49831066]
["bitfinex","SOLUSD",1773596846330,0.4927713,87.921,87.897,0.49831066]
["bitfinex","SOLUSD",1773596851733,3.72321172,87.93,87.897,0.49831066]
["bitfinex","SOLUSD",1773596851734,0.4927713,87.919,87.897,0.49831066]
["bitfinex","SOLUSD",1773596851933,0.4927713,87.919,87.89,3.72321172]
["bitfinex","SOLUSD",1773596851934,0.4927713,87.909,87.863,0.49831066]
["bitfinex","SOLUSD",1773596852138,0.4927713,87.909,87.84,0.2]
["bitfinex","SOLUSD",1773596852139,0.4927713,87.897,87.856,0.49831066]
["bitfinex","SOLUSD",1773596852316,0.4927713,87.889,87.856,0.49831066]
["bitfinex","SOLUSD",1773596854235,0.4927713,87.887,87.857,11.38213232]
["bitfinex","SOLUSD",1773596854434,3.72321172,87.88,87.84,0.69831066]
["bitfinex","SOLUSD",1773596854618,3.72321172,87.88,87.842,0.49831066]
["bitfinex","SOLUSD",1773596854619,0.4927713,87.869,87.842,0.49831066]
["bitfinex","SOLUSD",1773596854819,3.72321172,87.88,87.842,0.49831066]
["bitfinex","SOLUSD",1773596854820,0.4927713,87.879,87.842,0.49831066]
["bitfinex","SOLUSD",1773596855750,0.4927713,87.906,87.871,0.49831066]
["bitfinex","SOLUSD",1773596855933,11.37501137,87.912,87.891,0.49831066]
["bitfinex","SOLUSD",1773596856237,0.4927713,87.911,87.891,0.49831066]
["bitfinex","SOLUSD",1773596857037,0.4927713,87.911,87.89,3.72321172]
["bitfinex","SOLUSD",1773596857330,0.4927713,87.911,87.885,0.49831066]
["bitfinex","SOLUSD",1773596858044,0.4927713,87.911,87.89,3.72321172]
["bitfinex","SOLUSD",1773596858422,0.4927713,87.909,87.89,3.72321172]
["bitfinex","SOLUSD",1773596860227,0.4927713,87.909,87.891,0.49831066]
["bitfinex","SOLUSD",1773596862241,0.4927713,87.914,87.892,0.49831066]
["bitfinex","SOLUSD",1773596867631,0.4927713,87.912,87.892,0.49831066]
["bitfinex","SOLUSD",1773596872847,0.49042978,87.91,87.892,0.49831066]
["bitfinex","SOLUSD",1773596880351,0.49042978,87.914,87.892,0.49831066]
["bitfinex","SOLUSD",1773596882963,11.86531176,87.913,87.892,0.49831066]
["bitfinex","SOLUSD",1773596884862,0.49042978,87.912,87.892,0.49831066]
["bitfinex","SOLUSD",1773596886153,11.37514076,87.911,87.892,0.49831066]
["bitfinex","SOLUSD",1773596888965,0.49042978,87.911,87.892,0.49831066]
["bitfinex","SOLUSD",1773596890643,0.49042978,87.91,87.892,0.49831066]
["bitfinex","SOLUSD",1773596898873,11.37466248,87.915,87.892,0.49831066]
["bitfinex","SOLUSD",1773596899259,11.86509226,87.915,87.892,0.49831066]
["bitfinex","SOLUSD",1773596899456,0.49042978,87.914,87.892,0.49831066]
["bitfinex","SOLUSD",1773596901159,11.37488198,87.913,87.892,0.49831066]
["bitfinex","SOLUSD",1773596903066,0.47033082,87.913,87.892,0.49831066]
["bitfinex","SOLUSD",1773596904177,11.84522184,87.913,87.892,0.49831066]
["bitfinex","SOLUSD",1773596904478,0.72100001,87.978,87.901,0.48547079]
["bitfinex","SOLUSD",1773596904479,0.47033082,87.94,87.901,0.48547079]
["bitfinex","SOLUSD",1773596904655,0.47033082,87.94,87.911,0.48547079]
["bitfinex","SOLUSD",1773596905167,0.47033082,87.939,87.911,0.48547079]
["bitfinex","SOLUSD",1773596906578,11.3716482,87.938,87.911,0.48547079]
["bitfinex","SOLUSD",1773596906781,0.47033082,87.937,87.911,0.48547079]
["bitfinex","SOLUSD",1773596910278,0.47033082,87.935,87.911,0.48547079]
["bitfinex","SOLUSD",1773596913182,0.47033082,87.933,87.911,0.48547079]
["bitfinex","SOLUSD",1773596916287,0.47033082,87.931,87.911,0.48547079]
["bitfinex","SOLUSD",1773596917688,0.47033082,87.929,87.911,0.48547079]
["bitfinex","SOLUSD",1773596920073,1.13730708,87.946,87.921,0.48547079]
["bitfinex","SOLUSD",1773596920273,0.47033082,87.958,87.931,0.48547079]
["bitfinex","SOLUSD",1773596921489,0.47033082,87.958,87.92,3.72546355]
["bitfinex","SOLUSD",1773596921683,0.47033082,87.958,87.911,11.37508407]
["bitfinex","SOLUSD",1773596922073,0.47033082,87.956,87.911,11.37508407]
["bitfinex","SOLUSD",1773596922278,0.47033082,87.949,87.911,11.37508407]
["bitfinex","SOLUSD",1773596923189,11.3703552,87.948,87.911,11.37508407]
["bitfinex","SOLUSD",1773596923389,0.47033082,87.947,87.911,11.37508407]
["bitfinex","SOLUSD",1773596923591,0.47033082,87.947,87.912,0.48547079]
["bitfinex","SOLUSD",1773596924475,3.72546355,87.95,87.914,0.48547079]
["bitfinex","SOLUSD",1773596924476,0.47033082,87.945,87.914,0.48547079]
["bitfinex","SOLUSD",1773596927487,11.37087237,87.944,87.914,0.48547079]
["bitfinex","SOLUSD",1773596927687,0.47033082,87.943,87.914,0.48547079]
["bitfinex","SOLUSD",1773596930800,0.47033082,87.941,87.92,3.72546355]
["bitfinex","SOLUSD",1773596931182,0.47033082,87.941,87.919,0.48547079]
["bitfinex","SOLUSD",1773596932201,0.47033082,87.941,87.91,3.72546355]
["bitfinex","SOLUSD",1773596932202,0.47032371,87.939,87.91,3.72546355]
["bitfinex","SOLUSD",1773596932703,0.47032371,87.939,87.911,0.46022299]
["bitfinex","SOLUSD",1773596933410,11.3716482,87.938,87.911,0.46022299]
["bitfinex","SOLUSD",1773596933603,0.47032371,87.937,87.911,0.46022299]
["bitfinex","SOLUSD",1773596942928,0.47032371,87.935,87.911,0.46022299]
["bitfinex","SOLUSD",1773596946337,0.47032371,87.933,87.911,0.46022299]
["bitfinex","SOLUSD",1773596949237,11.37242414,87.932,87.911,0.46022299]
["bitfinex","SOLUSD",1773596949422,0.47032371,87.931,87.911,0.46022299]
["bitfinex","SOLUSD",1773596951546,11.37181945,87.937,87.921,0.46022299]
["bitfinex","SOLUSD",1773596951746,11.36919176,87.957,87.931,0.46022299]
["bitfinex","SOLUSD",1773596951920,56.82652707,87.988,87.911,39.81293764]
["bitfinex","SOLUSD",1773596951921,1.13730708,87.977,87.941,0.46022299]
["bitfinex","SOLUSD",1773596952316,1.13730708,87.977,87.951,0.46022299]
["bitfinex","SOLUSD",1773596952531,28.41629348,87.978,87.951,0.46022299]
["bitfinex","SOLUSD",1773596953946,0.47032371,87.977,87.951,0.46022299]
["bitfinex","SOLUSD",1773596956941,0.47032371,87.975,87.951,0.46022299]
["bitfinex","SOLUSD",1773596958041,0.47032371,87.973,87.951,0.46022299]
["bitfinex","SOLUSD",1773596959845,0.47032371,87.969,87.941,0.46022299]
["bitfinex","SOLUSD",1773596960044,0.47032371,87.967,87.935,0.46022299]
["bitfinex","SOLUSD",1773596961941,0.49949544,87.965,87.935,0.46022299]
["bitfinex","SOLUSD",1773596962148,0.49949544,87.965,87.941,0.4998875]
["bitfinex","SOLUSD",1773596964231,0.49949544,87.963,87.941,0.4998875]
["bitfinex","SOLUSD",1773596966853,0.49949544,87.961,87.941,0.4998875]
["bitfinex","SOLUSD",1773596973342,0.49949544,87.959,87.941,0.4998875]
["bitfinex","SOLUSD",1773596975260,0.49949544,87.973,87.943,0.4998875]
["bitfinex","SOLUSD",1773596975434,11.36648501,87.978,87.961,0.4998875]
["bitfinex","SOLUSD",1773596977848,0.49949544,87.981,87.961,0.4998875]
["bitfinex","SOLUSD",1773596981471,11.36621959,87.98,87.961,0.4998875]
["bitfinex","SOLUSD",1773596981765,11.86571503,87.98,87.961,0.4998875]
["bitfinex","SOLUSD",1773596983869,0.49949544,87.979,87.961,0.4998875]
["bitfinex","SOLUSD",1773596985266,11.36647798,87.978,87.961,0.4998875]
["bitfinex","SOLUSD",1773596986451,0.49949544,87.978,87.961,0.4998875]
["bitfinex","SOLUSD",1773596988559,11.36660718,87.977,87.961,0.4998875]
["bitfinex","SOLUSD",1773596990563,13.66442516,87.984,87.971,0.4998875]
["bitfinex","SOLUSD",1773596992157,13.66442516,87.984,87.973,0.47518075]
["bitfinex","SOLUSD",1773596995564,1.91117812,87.984,87.975,0.47518075]
["bitfinex","SOLUSD",1773596995771,0.46208044,87.997,87.975,0.47518075]
["bitfinex","SOLUSD",1773596996565,0.46208044,87.997,87.981,0.47518075]
["bitfinex","SOLUSD",1773596997063,0.1,88.0,87.98,3.7236815]
["bitfinex","SOLUSD",1773596997064,0.46208044,87.995,87.98,3.7236815]
["bitfinex","SOLUSD",1773596997569,0.46208044,87.995,87.97,3.7236815]
["bitfinex","SOLUSD",1773596998151,0.46208044,87.995,87.98,3.7236815]
["bitfinex","SOLUSD",1773596998566,0.46208044,87.993,87.98,3.7236815]
["bitfinex","SOLUSD",1773597000264,0.46208044,87.991,87.98,3.7236815]
["bitfinex","SOLUSD",1773597000868,0.46208044,87.989,87.955,0.2096735]
["bitfinex","SOLUSD",1773597001450,0.46208044,87.988,87.96,3.7236815]
["bitfinex","SOLUSD",1773597001656,0.46208044,87.988,87.956,11.36932102]
["bitfinex","SOLUSD",1773597001657,0.46208044,87.988,87.97,3.7236815]
["bitfinex","SOLUSD",1773597002062,0.46208044,87.988,87.971,0.2096735]
["bitfinex","SOLUSD",1773597004869,11.36531533,87.987,87.971,0.2096735]
["bitfinex","SOLUSD",1773597005074,11.82739577,87.987,87.971,0.2096735]
["bitfinex","SOLUSD",1773597006178,0.46208044,87.984,87.961,0.2096735]
["bitfinex","SOLUSD",1773597007361,0.46208044,87.987,87.97,3.92847556]
["bitfinex","SOLUSD",1773597007661,0.46208044,87.987,87.966,0.2096735]
["bitfinex","SOLUSD",1773597008367,11.82741745,87.987,87.966,0.2096735]
["bitfinex","SOLUSD",1773597008575,0.46208044,87.986,87.966,0.2096735]
["bitfinex","SOLUSD",1773597008770,0.46208044,87.997,87.97,3.71880206]
["bitfinex","SOLUSD",1773597010083,0.46208044,87.997,87.969,0.2096735]
["bitfinex","SOLUSD",1773597010585,11.36415291,87.996,87.969,0.2096735]
["bitfinex","SOLUSD",1773597010764,0.46208044,87.995,87.969,0.2096735]
["bitfinex","SOLUSD",1773597012377,0.46208044,87.993,87.969,0.2096735]
["bitfinex","SOLUSD",1773597015289,11.36466951,87.992,87.969,0.2096735]
["bitfinex","SOLUSD",1773597015588,0.46208044,87.991,87.969,0.2096735]
["bitfinex","SOLUSD",1773597018287,11.36492783,87.99,87.969,0.2096735]
["bitfinex","SOLUSD",1773597018485,0.46208044,87.989,87.969,0.2096735]
["bitfinex","SOLUSD",1773597021184,7.24,87.997,87.969,0.2096735]
["bitfinex","SOLUSD",1773597021185,0.46208044,87.987,87.969,0.2096735]
["bitfinex","SOLUSD",1773597024171,7.24,87.997,87.961,0.2096735]
["bitfinex","SOLUSD",1773597024172,0.48986239,87.985,87.961,0.2096735]
["bitfinex","SOLUSD",1773597024796,0.48986239,87.985,87.958,0.2096735]
["bitfinex","SOLUSD",1773597025670,0.48986239,87.985,87.954,11.57922462]
["bitfinex","SOLUSD",1773597025882,0.48986239,87.985,87.951,0.2096735]
["bitfinex","SOLUSD",1773597026494,39.77905575,87.986,87.951,0.2096735]
["bitfinex","SOLUSD",1773597026495,0.48986239,87.983,87.951,0.2096735]
["bitfinex","SOLUSD",1773597030498,0.48986239,87.981,87.951,0.2096735]
["bitfinex","SOLUSD",1773597030705,0.48986239,87.979,87.94,11.16847556]
["bitfinex","SOLUSD",1773597031001,0.48986239,87.977,87.941,0.2096735]
["bitfinex","SOLUSD",1773597031300,0.48986239,87.975,87.941,0.2096735]
["bitfinex","SOLUSD",1773597032402,11.36699479,87.974,87.941,0.2096735]
["bitfinex","SOLUSD",1773597032593,0.48986239,87.973,87.95,3.71880206]
["bitfinex","SOLUSD",1773597034703,0.48986239,87.971,87.95,3.71880206]
["bitfinex","SOLUSD",1773597035086,0.48986239,87.971,87.94,3.71880206]
["bitfinex","SOLUSD",1773597035286,0.48986239,87.971,87.94,3.92847556]
["bitfinex","SOLUSD",1773597035510,0.48986239,87.971,87.941,0.2096735]
["bitfinex","SOLUSD",1773597036010,11.36725321,87.972,87.941,0.2096735]
["bitfinex","SOLUSD",1773597036011,0.48986239,87.969,87.941,0.2096735]
["bitfinex","SOLUSD",1773597036302,0.48986239,87.969,87.95,3.71880206]
["bitfinex","SOLUSD",1773597036606,0.48986239,87.969,87.95,3.92847556]
["bitfinex","SOLUSD",1773597037191,0.48986239,87.969,87.951,0.2096735]
["bitfinex","SOLUSD",1773597039309,11.36777009,87.968,87.951,0.2096735]
["bitfinex","SOLUSD",1773597039514,0.48986239,87.967,87.951,0.2096735]
["bitfinex","SOLUSD",1773597041207,0.48986239,87.97,87.952,0.2096735]
["bitfinex","SOLUSD",1773597050022,0.48986239,87.995,87.961,0.2096735]
["bitfinex","SOLUSD",1773597050319,0.48986239,87.995,87.97,3.92847556]
["bitfinex","SOLUSD",1773597050707,0.48986239,87.995,87.971,0.2096735]
["bitfinex","SOLUSD",1773597051019,0.48986239,87.993,87.971,0.2096735]
["bitfinex","SOLUSD",1773597051929,0.48986239,87.993,87.97,3.71880206]
["bitfinex","SOLUSD",1773597052306,0.48986239,87.993,87.971,0.2096735]
["bitfinex","SOLUSD",1773597052804,0.46695968,87.991,87.971,0.2096735]
["bitfinex","SOLUSD",1773597054616,0.46695968,87.989,87.971,0.2096735]
["bitfinex","SOLUSD",1773597056218,11.36518616,87.988,87.971,0.2096735]
["bitfinex","SOLUSD",1773597056422,0.46695968,87.987,87.971,0.2096735]
["bitfinex","SOLUSD",1773597057223,0.46695968,87.987,87.933,62.7]
["bitfinex","SOLUSD",1773597057429,0.46695968,87.979,87.951,0.2096735]
["bitfinex","SOLUSD",1773597057604,0.46695968,87.979,87.961,0.2096735]
["bitfinex","SOLUSD",1773597058522,0.46695968,87.977,87.951,0.2096735]
["bitfinex","SOLUSD",1773597063430,0.46695968,87.975,87.951,0.2096735]
["bitfinex","SOLUSD",1773597064325,0.46695968,87.975,87.952,0.2096735]
["bitfinex","SOLUSD",1773597067030,0.46695968,87.975,87.954,0.2096735]
["bitfinex","SOLUSD",1773597074837,0.46695968,87.975,87.955,11.36945028]
["bitfinex","SOLUSD",1773597075130,0.46695968,87.975,87.955,11.57912378]
["bitfinex","SOLUSD",1773597077429,0.46695968,87.975,87.956,0.2096735]
["bitfinex","SOLUSD",1773597077934,0.46695968,87.985,87.961,0.2096735]
["bitfinex","SOLUSD",1773597078132,0.46695968,87.985,87.97,3.72042517]
["bitfinex","SOLUSD",1773597078332,0.46695968,87.985,87.971,0.2096735]
["bitfinex","SOLUSD",1773597078831,35.64957238,87.999,87.971,0.2096735]
["bitfinex","SOLUSD",1773597078832,0.46695968,87.999,87.971,0.2096735]
["bitfinex","SOLUSD",1773597079024,0.46695968,87.999,87.981,0.2096735]
["bitfinex","SOLUSD",1773597079831,0.46695968,87.999,87.983,0.2096735]
["bitfinex","SOLUSD",1773597080047,11.82962174,88.008,87.992,0.2096735]
["bitfinex","SOLUSD",1773597080421,0.46695968,88.007,87.992,0.2096735]
["bitfinex","SOLUSD",1773597081037,0.46695968,88.007,87.99,3.72042517]
["bitfinex","SOLUSD",1773597082230,0.46695968,88.007,87.99,3.93009867]
["bitfinex","SOLUSD",1773597086737,0.1,88.01,88.0,3.72042517]
["bitfinex","SOLUSD",1773597087139,0.1,88.01,87.995,0.2096735]
["bitfinex","SOLUSD",1773597087361,0.1,88.01,87.996,11.36415291]
["bitfinex","SOLUSD",1773597087930,0.1,88.01,87.996,11.57382641]
["bitfinex","SOLUSD",1773597088437,0.1,88.01,87.997,0.2096735]
["bitfinex","SOLUSD",1773597088636,0.1,88.01,88.001,0.2096735]
["bitfinex","SOLUSD",1773597089243,0.1,88.01,87.996,11.36415291]
["bitfinex","SOLUSD",1773597089244,0.46163403,88.009,87.976,0.2096735]
["bitfinex","SOLUSD",1773597089540,0.46163403,88.009,87.971,62.7]
["bitfinex","SOLUSD",1773597089541,0.46163403,88.009,87.99,3.72042517]
["bitfinex","SOLUSD",1773597090149,0.1,88.02,88.0,3.72042517]
["bitfinex","SOLUSD",1773597090328,0.1,88.02,88.001,0.48724425]
["bitfinex","SOLUSD",1773597092148,0.46163403,88.019,88.001,0.48724425]
["bitfinex","SOLUSD",1773597092747,3.72042517,88.03,87.967,62.7]
["bitfinex","SOLUSD",1773597092748,1.13730708,88.047,88.003,0.48724425]
["bitfinex","SOLUSD",1773597092948,0.46163403,88.041,88.02,3.72042517]
["bitfinex","SOLUSD",1773597093347,0.46163403,88.041,88.015,0.48724425]
["bitfinex","SOLUSD",1773597094244,0.46163403,88.041,88.017,0.48724425]
["bitfinex","SOLUSD",1773597096549,0.46163403,88.041,88.011,11.36221608]
["bitfinex","SOLUSD",1773597096747,0.46163403,88.041,88.02,3.72042517]
["bitfinex","SOLUSD",1773597097252,0.46163403,88.041,88.03,3.72042517]
["bitfinex","SOLUSD",1773597097943,0.46163403,88.041,88.02,3.72042517]
["bitfinex","SOLUSD",1773597098554,0.46163403,88.041,88.021,11.36092523]
["bitfinex","SOLUSD",1773597099954,0.46163403,88.041,88.03,3.72042517]
["bitfinex","SOLUSD",1773597101452,0.46163403,88.041,88.023,11.3606397]
["bitfinex","SOLUSD",1773597107161,0.46163403,88.041,88.024,0.28406328]
["bitfinex","SOLUSD",1773597108446,0.46163403,88.041,88.025,11.36040897]
["bitfinex","SOLUSD",1773597108845,0.46163403,88.041,88.03,3.72042517]
["bitfinex","SOLUSD",1773597109949,0.46163403,88.041,88.01,28.40577568]
["bitfinex","SOLUSD",1773597109950,0.46163403,88.041,88.015,0.28406328]
["bitfinex","SOLUSD",1773597110161,0.46163403,88.039,88.02,3.72042517]
["bitfinex","SOLUSD",1773597112962,0.46163403,88.039,88.01,32.12620085]
["bitfinex","SOLUSD",1773597113372,0.46163403,88.039,88.02,3.72042517]
["bitfinex","SOLUSD",1773597114465,0.46163403,88.039,88.021,0.28406328]
["bitfinex","SOLUSD",1773597119769,0.46163403,88.039,88.03,3.72042517]
["bitfinex","SOLUSD",1773597120361,0.46856658,88.053,88.03,3.72042517]
["bitfinex","SOLUSD",1773597120878,0.46856658,88.053,88.031,0.28406328]
["bitfinex","SOLUSD",1773597121070,0.46856658,88.069,88.041,0.28406328]
["bitfinex","SOLUSD",1773597121269,2.95506722,88.097,88.061,0.28406328]
["bitfinex","SOLUSD",1773597121270,0.46856658,88.097,88.061,0.28406328]
["bitfinex","SOLUSD",1773597121475,0.46856658,88.097,88.071,0.28406328]
["bitfinex","SOLUSD",1773597121676,0.46856658,88.096,88.042,0.28406328]
["bitfinex","SOLUSD",1773597121858,0.46856658,88.094,88.051,11.35705443]
["bitfinex","SOLUSD",1773597122060,0.46856658,88.079,88.046,11.35760859]
["bitfinex","SOLUSD",1773597122366,0.46856658,88.079,88.051,0.28406328]
["bitfinex","SOLUSD",1773597122566,3.72042517,88.06,88.02,3.72042517]
["bitfinex","SOLUSD",1773597122771,0.46856658,88.059,88.02,3.72042517]
["bitfinex","SOLUSD",1773597123089,0.46856658,88.059,88.021,0.28406328]
["bitfinex","SOLUSD",1773597123372,0.46856658,88.049,88.011,0.28406328]
["bitfinex","SOLUSD",1773597124079,0.46856658,88.047,88.012,11.36208698]
["bitfinex","SOLUSD",1773597125987,0.46856658,88.045,88.013,0.28406328]
["bitfinex","SOLUSD",1773597126184,0.46856658,88.045,88.021,0.28406328]
["bitfinex","SOLUSD",1773597128272,0.46856658,88.043,88.021,0.28406328]
["bitfinex","SOLUSD",1773597129266,11.82678197,88.042,88.021,0.28406328]
["bitfinex","SOLUSD",1773597129571,0.46856658,88.041,88.021,0.28406328]
["bitfinex","SOLUSD",1773597131982,0.46856658,88.058,88.031,0.28406328]
["bitfinex","SOLUSD",1773597132278,0.46856658,88.082,88.041,0.28406328]
["bitfinex","SOLUSD",1773597133575,11.35318627,88.081,88.041,0.28406328]
["bitfinex","SOLUSD",1773597133777,0.46856658,88.08,88.041,0.28406328]
["bitfinex","SOLUSD",1773597134281,0.46856658,88.079,88.041,0.28406328]
["bitfinex","SOLUSD",1773597134675,0.46856658,88.079,88.043,0.28406328]
["bitfinex","SOLUSD",1773597135972,0.46856658,88.077,88.045,0.28406328]
["bitfinex","SOLUSD",1773597138383,11.35383078,88.076,88.045,0.28406328]
["bitfinex","SOLUSD",1773597138570,0.46856658,88.075,88.045,0.28406328]
["bitfinex","SOLUSD",1773597140606,11.35292848,88.083,88.045,0.28406328]
["bitfinex","SOLUSD",1773597140894,0.46856658,88.093,88.061,0.28406328]
["bitfinex","SOLUSD",1773597143265,0.48514065,88.096,88.071,0.28406328]
["bitfinex","SOLUSD",1773597144592,0.48514065,88.102,88.071,0.28406328]
["bitfinex","SOLUSD",1773597144795,11.34994758,88.107,88.081,0.28406328]
["bitfinex","SOLUSD",1773597145769,11.34994758,88.107,88.083,0.28406328]
["bitfinex","SOLUSD",1773597146690,11.83441813,88.112,88.083,0.28406328]
["bitfinex","SOLUSD",1773597146881,11.34970057,88.109,88.083,0.28406328]
["bitfinex","SOLUSD",1773597147474,0.48514065,88.112,88.083,0.28406328]
["bitfinex","SOLUSD",1773597147870,11.34958775,88.109,88.085,0.28406328]
["bitfinex","SOLUSD",1773597148296,0.48514065,88.169,88.092,0.18406328]
["bitfinex","SOLUSD",1773597148588,3.4,88.288,88.161,0.47431489]
["bitfinex","SOLUSD",1773597148589,7.24,88.198,88.161,0.47431489]
["bitfinex","SOLUSD",1773597148792,7.07040142,88.253,88.199,0.47431489]
["bitfinex","SOLUSD",1773597148971,39.62458535,88.329,88.201,4.82477569]
["bitfinex","SOLUSD",1773597149280,39.62458535,88.329,88.26,3.71445486]
["bitfinex","SOLUSD",1773597149473,3.71445486,88.3,88.26,3.71445486]
["bitfinex","SOLUSD",1773597149675,3.71445486,88.27,88.202,12.38853256]
["bitfinex","SOLUSD",1773597149874,10.33157316,88.249,88.21,3.71445486]
["bitfinex","SOLUSD",1773597150277,11.33082238,88.255,88.22,3.71445486]
["bitfinex","SOLUSD",1773597150592,11.32900565,88.269,88.23,3.71445486]
["bitfinex","SOLUSD",1773597150898,0.5,88.249,88.21,9.24336678]
["bitfinex","SOLUSD",1773597151071,0.5,88.249,88.2,9.24336678]
["bitfinex","SOLUSD",1773597151277,0.5,88.249,88.21,9.24336678]
["bitfinex","SOLUSD",1773597151778,0.5,88.249,88.211,0.22866526]
["bitfinex","SOLUSD",1773597151994,0.5,88.247,88.212,0.22410861]
["bitfinex","SOLUSD",1773597152378,0.5,88.247,88.22,9.24336678]
["bitfinex","SOLUSD",1773597152578,0.24362298,88.247,88.22,9.24336678]
["bitfinex","SOLUSD",1773597152891,11.30344825,88.249,88.23,9.24336678]
["bitfinex","SOLUSD",1773597153600,11.30344825,88.249,88.22,9.24336678]
["bitfinex","SOLUSD",1773597154193,11.33028926,88.259,88.23,9.24336678]
["bitfinex","SOLUSD",1773597154598,7.24,88.29,88.24,9.24336678]
["bitfinex","SOLUSD",1773597154799,0.48514065,88.279,88.24,9.24336678]
["bitfinex","SOLUSD",1773597155012,0.48514065,88.269,88.231,0.47431489]
["bitfinex","SOLUSD",1773597155590,8.22850743,88.27,88.231,0.47431489]
["bitfinex","SOLUSD",1773597156089,39.65151978,88.269,88.231,0.47431489]
["bitfinex","SOLUSD",1773597156585,7.24,88.29,88.251,0.47431489]
["bitfinex","SOLUSD",1773597156784,9.24336678,88.28,88.241,0.47431489]
["bitfinex","SOLUSD",1773597156985,9.24336678,88.28,88.232,0.47431489]
["bitfinex","SOLUSD",1773597157208,7.24,88.29,88.251,0.47431489]
["bitfinex","SOLUSD",1773597157505,0.88,88.38,88.28,9.24336678]
["bitfinex","SOLUSD",1773597157506,0.48514065,88.311,88.28,9.24336678]
["bitfinex","SOLUSD",1773597157705,0.48514065,88.299,88.26,9.24336678]
["bitfinex","SOLUSD",1773597158212,0.48514065,88.297,88.26,9.24336678]
["bitfinex","SOLUSD",1773597158401,0.48514065,88.297,88.27,9.24336678]
["bitfinex","SOLUSD",1773597158905,0.48514065,88.297,88.26,9.24336678]
["bitfinex","SOLUSD",1773597160490,39.61130176,88.298,88.26,9.24336678]
["bitfinex","SOLUSD",1773597161807,39.61130176,88.298,88.261,0.47431489]
["bitfinex","SOLUSD",1773597162014,39.61130176,88.298,88.27,9.24336678]
["bitfinex","SOLUSD",1773597162388,0.48514065,88.297,88.27,9.24336678]
["bitfinex","SOLUSD",1773597162793,11.32554136,88.296,88.261,0.47431489]
["bitfinex","SOLUSD",1773597163212,0.48514065,88.295,88.261,0.47431489]
["bitfinex","SOLUSD",1773597164494,11.32554136,88.296,88.281,0.47431489]
["bitfinex","SOLUSD",1773597165410,11.32554136,88.296,88.239,2.95506722]
["bitfinex","SOLUSD",1773597165411,0.48514065,88.305,88.27,9.24336678]
["bitfinex","SOLUSD",1773597165701,0.48514065,88.289,88.255,0.47431489]
["bitfinex","SOLUSD",1773597166206,0.48514065,88.308,88.28,9.24336678]
["bitfinex","SOLUSD",1773597166391,0.48514065,88.308,88.278,0.47431489]
["bitfinex","SOLUSD",1773597166583,0.48514065,88.308,88.281,0.47431489]
["bitfinex","SOLUSD",1773597167006,0.48514065,88.308,88.28,9.24336678]
["bitfinex","SOLUSD",1773597167007,7.22,88.313,88.255,39.6577006]
["bitfinex","SOLUSD",1773597167316,104.7,88.649,88.255,39.6577006]
["bitfinex","SOLUSD",1773597167317,0.5,88.39,88.304,4.82477569]
["bitfinex","SOLUSD",1773597167606,0.5,88.39,88.35,9.24336678]
["bitfinex","SOLUSD",1773597167607,0.5,88.378,88.35,9.24336678]
["bitfinex","SOLUSD",1773597167811,0.5,88.378,88.36,9.24336678]
["bitfinex","SOLUSD",1773597168105,11.31390004,88.387,88.36,9.24336678]
["bitfinex","SOLUSD",1773597168320,11.31180685,88.404,88.37,9.24336678]
["bitfinex","SOLUSD",1773597168520,0.5,88.438,88.39,9.24336678]
["bitfinex","SOLUSD",1773597168717,0.5,88.503,88.41,18.48673356]
["bitfinex","SOLUSD",1773597169024,9.24336678,88.49,88.45,9.24336678]
["bitfinex","SOLUSD",1773597169208,11.79854135,88.507,88.421,4.82477569]
["bitfinex","SOLUSD",1773597169411,0.5,88.499,88.424,2.95506722]
["bitfinex","SOLUSD",1773597169718,0.5,88.489,88.428,2.95506722]
["bitfinex","SOLUSD",1773597170021,39.54489474,88.507,88.42,9.24336678]
["bitfinex","SOLUSD",1773597170022,9.74336678,88.46,88.42,9.24336678]
["bitfinex","SOLUSD",1773597170326,9.74336678,88.46,88.19,18.06140016]
["bitfinex","SOLUSD",1773597170327,0.5,88.503,88.45,9.24336678]
["bitfinex","SOLUSD",1773597170528,0.5,88.469,88.407,2.95506722]
["bitfinex","SOLUSD",1773597170826,0.5,88.469,88.43,9.24336678]
["bitfinex","SOLUSD",1773597171215,39.54489474,88.507,88.396,7.22]
["bitfinex","SOLUSD",1773597171216,0.5,88.493,88.441,11.30697301]
["bitfinex","SOLUSD",1773597171409,11.2957336,88.529,88.48,9.24336678]
["bitfinex","SOLUSD",1773597171616,9.24336678,88.6,88.521,0.47431489]
["bitfinex","SOLUSD",1773597171909,11.28387984,88.622,88.51,9.24336678]
["bitfinex","SOLUSD",1773597171910,9.24336678,88.55,88.51,9.24336678]
["bitfinex","SOLUSD",1773597172104,9.24336678,88.56,88.52,9.24336678]
["bitfinex","SOLUSD",1773597172309,0.48746553,88.539,88.505,0.83811167]
["bitfinex","SOLUSD",1773597172505,9.24336678,88.52,88.441,39.57440553]
["bitfinex","SOLUSD",1773597172732,0.48746553,88.529,88.48,9.24336678]
["bitfinex","SOLUSD",1773597172931,0.48746553,88.509,88.46,9.24336678]
["bitfinex","SOLUSD",1773597173108,0.48746553,88.489,88.44,9.24336678]
["bitfinex","SOLUSD",1773597173308,7.22,88.517,88.45,9.71829785]
["bitfinex","SOLUSD",1773597173631,39.54087396,88.516,88.451,0.47493107]
["bitfinex","SOLUSD",1773597173824,39.54087396,88.516,88.453,0.47493107]
["bitfinex","SOLUSD",1773597173825,9.24336678,88.49,88.453,0.47493107]
["bitfinex","SOLUSD",1773597174011,9.24336678,88.51,88.471,0.47493107]
["bitfinex","SOLUSD",1773597174326,9.24336678,88.51,88.46,9.24336678]
["bitfinex","SOLUSD",1773597174620,9.24336678,88.51,88.462,0.47493107]
["bitfinex","SOLUSD",1773597174924,0.48341368,88.509,88.46,8.78634216]
["bitfinex","SOLUSD",1773597175228,0.48341368,88.507,88.45,9.24336678]
["bitfinex","SOLUSD",1773597175724,9.24336678,88.5,88.446,7.22]
["bitfinex","SOLUSD",1773597175919,0.04767539,88.499,88.451,0.47334168]
["bitfinex","SOLUSD",1773597176819,7.22,88.568,88.491,0.47334168]
["bitfinex","SOLUSD",1773597177027,9.24336678,88.54,88.491,0.47334168]
["bitfinex","SOLUSD",1773597177226,39.53060232,88.539,88.491,0.47334168]
["bitfinex","SOLUSD",1773597177408,39.53060232,88.539,88.49,9.24336678]
["bitfinex","SOLUSD",1773597177609,11.2944578,88.539,88.5,9.24336678]
["bitfinex","SOLUSD",1773597177802,11.77787148,88.539,88.501,1.09391565]
["bitfinex","SOLUSD",1773597178003,0.48341368,88.538,88.502,0.62056696]
["bitfinex","SOLUSD",1773597178207,39.53060232,88.539,88.502,0.62056696]
["bitfinex","SOLUSD",1773597178408,39.53060232,88.539,88.503,0.13695509]
["bitfinex","SOLUSD",1773597179023,28.23614452,88.539,88.502,0.1096662]
["bitfinex","SOLUSD",1773597179226,0.48341368,88.571,88.52,9.24336678]
["bitfinex","SOLUSD",1773597179540,0.48341368,88.571,88.481,4.82477569]
["bitfinex","SOLUSD",1773597179541,0.48341368,88.571,88.506,7.22]
["bitfinex","SOLUSD",1773597179731,0.48341368,88.571,88.502,7.22]
["bitfinex","SOLUSD",1773597179915,0.48341368,88.569,88.53,9.24336678]
["bitfinex","SOLUSD",1773597180217,0.48341368,88.559,88.502,7.22]
["bitfinex","SOLUSD",1773597180429,0.48341368,88.549,88.51,9.24336678]
["bitfinex","SOLUSD",1773597180609,0.48341368,88.559,88.51,9.24336678]
["bitfinex","SOLUSD",1773597180809,0.48341368,88.559,88.52,9.24336678]
["bitfinex","SOLUSD",1773597181216,11.28910262,88.581,88.55,9.24336678]
["bitfinex","SOLUSD",1773597181542,0.48341368,88.569,88.528,0.47493107]
["bitfinex","SOLUSD",1773597181713,9.24336678,88.56,88.528,0.47493107]
["bitfinex","SOLUSD",1773597182335,0.48341368,88.569,88.528,0.47493107]
["bitfinex","SOLUSD",1773597182527,9.24336678,88.55,88.511,0.47493107]
["bitfinex","SOLUSD",1773597183134,0.48341368,88.559,88.511,0.47493107]
["bitfinex","SOLUSD",1773597183426,95.95737233,88.581,88.49,7.22]
["bitfinex","SOLUSD",1773597183427,39.52212108,88.558,88.521,0.47493107]
["bitfinex","SOLUSD",1773597183632,0.48341368,88.579,88.531,0.47493107]
["bitfinex","SOLUSD",1773597183833,0.48341368,88.576,88.531,0.47493107]
["bitfinex","SOLUSD",1773597184720,0.48341368,88.569,88.531,0.47493107]
["bitfinex","SOLUSD",1773597185027,28.22430742,88.577,88.531,0.47493107]
["bitfinex","SOLUSD",1773597185225,28.22430742,88.577,88.54,0.47493107]
["bitfinex","SOLUSD",1773597185430,9.24336678,88.59,88.541,0.47493107]
["bitfinex","SOLUSD",1773597185831,9.24336678,88.59,88.55,9.24336678]
["bitfinex","SOLUSD",1773597186027,9.24336678,88.59,88.541,0.47493107]
["bitfinex","SOLUSD",1773597187022,0.48341368,88.589,88.541,0.47493107]
["bitfinex","SOLUSD",1773597187426,0.48341368,88.589,88.513,1.12977754]
["bitfinex","SOLUSD",1773597187427,39.50383186,88.599,88.561,0.47493107]
["bitfinex","SOLUSD",1773597187731,4.82477569,88.663,88.561,0.47493107]
["bitfinex","SOLUSD",1773597187732,0.48341368,88.634,88.561,0.47493107]
["bitfinex","SOLUSD",1773597187932,1e-08,88.639,88.571,0.47493107]
["bitfinex","SOLUSD",1773597188134,1e-08,88.639,88.57,2.95506722]
["bitfinex","SOLUSD",1773597188135,11.27802589,88.668,88.62,9.24336678]
["bitfinex","SOLUSD",1773597188437,11.27802589,88.668,88.568,67.78]
["bitfinex","SOLUSD",1773597188438,9.24336678,88.64,88.621,0.2852102]
["bitfinex","SOLUSD",1773597188733,0.48341368,88.649,88.602,0.38497818]
["bitfinex","SOLUSD",1773597188920,0.48341368,88.629,88.587,0.38497818]
["bitfinex","SOLUSD",1773597189125,9.16383179,88.63,88.591,0.47493107]
["bitfinex","SOLUSD",1773597189417,84.5851942,88.668,88.611,0.47493107]
["bitfinex","SOLUSD",1773597189617,9.16383179,88.66,88.62,9.16383179]
["bitfinex","SOLUSD",1773597189825,11.27688126,88.677,88.641,0.47493107]
["bitfinex","SOLUSD",1773597190010,9.16383179,88.66,88.62,9.16383179]
["bitfinex","SOLUSD",1773597190216,9.16383179,88.66,88.6,2.95506722]
["bitfinex","SOLUSD",1773597190217,0.48341368,88.639,88.621,0.06056201]
["bitfinex","SOLUSD",1773597190412,6.34607797,88.64,88.594,0.47493107]
["bitfinex","SOLUSD",1773597190613,7.2,88.661,88.594,0.47493107]
["bitfinex","SOLUSD",1773597190924,9.16383179,88.63,88.594,0.47493107]
["bitfinex","SOLUSD",1773597191431,0.48341368,88.618,88.567,11.29077817]
["bitfinex","SOLUSD",1773597191633,0.48341368,88.599,88.56,9.16383179]
["bitfinex","SOLUSD",1773597191817,0.48341368,88.599,88.537,7.2]
["bitfinex","SOLUSD",1773597192017,39.49491644,88.619,88.537,7.2]
["bitfinex","SOLUSD",1773597192018,9.16383179,88.58,88.537,7.2]
["bitfinex","SOLUSD",1773597192338,0.48341368,88.589,88.55,9.16383179]
["bitfinex","SOLUSD",1773597192534,0.48341368,88.589,88.507,67.74]
["bitfinex","SOLUSD",1773597192535,0.48341368,88.579,88.54,9.16383179]
["bitfinex","SOLUSD",1773597193535,11.28948497,88.578,88.54,9.16383179]
["bitfinex","SOLUSD",1773597193923,0.48341368,88.577,88.54,9.16383179]
["bitfinex","SOLUSD",1773597194120,11.28948497,88.578,88.541,0.4019434]
["bitfinex","SOLUSD",1773597194322,11.28857086,88.586,88.551,0.4019434]
["bitfinex","SOLUSD",1773597194520,0.48341368,88.629,88.581,0.4019434]
["bitfinex","SOLUSD",1773597194724,0.48341368,88.629,88.6,9.16383179]
["bitfinex","SOLUSD",1773597194919,9.16383179,88.64,88.6,9.16383179]
["bitfinex","SOLUSD",1773597195124,9.16383179,88.64,88.6,9.56577519]
["bitfinex","SOLUSD",1773597195125,11.28171572,88.639,88.6,9.56577519]
["bitfinex","SOLUSD",1773597195419,9.16383179,88.64,88.6,9.16383179]
["bitfinex","SOLUSD",1773597195420,0.48341368,88.636,88.6,9.16383179]
["bitfinex","SOLUSD",1773597195616,0.48341368,88.629,88.555,0.4019434]
["bitfinex","SOLUSD",1773597195942,39.48689598,88.637,88.58,9.16383179]
["bitfinex","SOLUSD",1773597195943,0.48341368,88.619,88.58,9.16383179]
["bitfinex","SOLUSD",1773597196835,0.48341368,88.609,88.57,9.16383179]
["bitfinex","SOLUSD",1773597197022,0.48341368,88.589,88.552,0.4019434]
["bitfinex","SOLUSD",1773597197640,11.28821059,88.588,88.552,0.4019434]
["bitfinex","SOLUSD",1773597197946,39.50873707,88.588,88.552,0.4019434]
["bitfinex","SOLUSD",1773597198727,7.2,88.618,88.552,0.4019434]
["bitfinex","SOLUSD",1773597198936,9.64724547,88.6,88.56,9.16383179]
["bitfinex","SOLUSD",1773597199227,0.48341368,88.599,88.56,9.16383179]
["bitfinex","SOLUSD",1773597199427,0.48341368,88.599,88.553,11.29267218]
["bitfinex","SOLUSD",1773597199428,11.28451651,88.617,88.591,0.47493107]
["bitfinex","SOLUSD",1773597199645,11.28451651,88.617,88.6,9.16383179]
["bitfinex","SOLUSD",1773597199848,28.20727486,88.63,88.591,0.47493107]
["bitfinex","SOLUSD",1773597200063,37.37110665,88.63,88.591,0.47493107]
["bitfinex","SOLUSD",1773597200623,37.37110665,88.63,88.554,1.12925446]
["bitfinex","SOLUSD",1773597200624,9.16383179,88.61,88.57,9.16383179]
["bitfinex","SOLUSD",1773597200824,9.16383179,88.61,88.57,20.92923633]
["bitfinex","SOLUSD",1773597201026,37.37110665,88.63,88.591,0.47493107]
["bitfinex","SOLUSD",1773597201439,0.48341368,88.629,88.591,0.47493107]
["bitfinex","SOLUSD",1773597201644,9.16383179,88.62,88.591,0.47493107]
["bitfinex","SOLUSD",1773597202054,0.228012,115.69,88.57,9.16383179]
["bitfinex","SOLUSD",1773597202055,0.48917161,88.609,88.57,9.16383179]
["bitfinex","SOLUSD",1773597202249,9.16383179,88.59,88.557,0.45151506]
["bitfinex","SOLUSD",1773597202431,0.48917161,88.599,88.561,0.45151506]
["bitfinex","SOLUSD",1773597202631,9.16383179,88.61,88.571,0.45151506]
["bitfinex","SOLUSD",1773597202846,39.49491644,88.619,88.58,9.16383179]
["bitfinex","SOLUSD",1773597203138,39.49491644,88.619,88.59,9.61534685]
["bitfinex","SOLUSD",1773597203139,11.28426184,88.619,88.59,9.61534685]
["bitfinex","SOLUSD",1773597203825,11.28426184,88.619,88.558,39.52212108]
["bitfinex","SOLUSD",1773597203826,9.6530034,88.61,88.571,0.45151506]
["bitfinex","SOLUSD",1773597204034,39.98854525,88.609,88.571,0.45151506]
["bitfinex","SOLUSD",1773597205232,56.40778064,88.641,88.59,9.16383179]
["bitfinex","SOLUSD",1773597205233,11.28400717,88.621,88.59,9.16383179]
["bitfinex","SOLUSD",1773597205436,11.28400717,88.621,88.581,0.45151506]
["bitfinex","SOLUSD",1773597206140,0.48917161,88.619,88.582,0.45151506]
["bitfinex","SOLUSD",1773597206642,11.28337056,88.626,88.571,0.45151506]
["bitfinex","SOLUSD",1773597206643,0.48917161,88.609,88.571,0.45151506]
["bitfinex","SOLUSD",1773597206947,9.16383179,88.61,88.56,20.45549961]
["bitfinex","SOLUSD",1773597206948,0.48917161,88.599,88.56,0.45151506]
["bitfinex","SOLUSD",1773597207149,9.16383179,88.59,88.56,0.45151506]
["bitfinex","SOLUSD",1773597207342,0.48917161,88.599,88.56,0.45151506]
["bitfinex","SOLUSD",1773597207649,9.16383179,88.59,88.56,0.45151506]
["bitfinex","SOLUSD",1773597207950,0.48917161,88.579,88.54,9.16383179]
["bitfinex","SOLUSD",1773597208149,11.28948497,88.578,88.542,0.45151506]
["bitfinex","SOLUSD",1773597208929,11.28948497,88.578,88.55,9.16383179]
["bitfinex","SOLUSD",1773597209141,0.48917161,88.584,88.55,9.16383179]
["bitfinex","SOLUSD",1773597209331,0.48917161,88.584,88.551,0.45151506]
["bitfinex","SOLUSD",1773597209641,0.48917161,88.579,88.542,0.45151506]
["bitfinex","SOLUSD",1773597210025,11.29075964,88.568,88.53,9.16383179]
["bitfinex","SOLUSD",1773597210428,11.29075964,88.568,88.54,9.16383179]
["bitfinex","SOLUSD",1773597211150,0.48917161,88.567,88.54,9.16383179]
["bitfinex","SOLUSD",1773597211355,0.48917161,88.567,88.522,11.29662682]
["bitfinex","SOLUSD",1773597211643,0.48917161,88.567,88.53,9.16383179]
["bitfinex","SOLUSD",1773597211830,0.48917161,88.567,88.52,9.16383179]
["bitfinex","SOLUSD",1773597212025,0.48917161,88.567,88.5,7.2]
["bitfinex","SOLUSD",1773597212026,39.51855113,88.566,88.53,9.16383179]
["bitfinex","SOLUSD",1773597212230,39.51855113,88.566,88.522,11.29662682]
["bitfinex","SOLUSD",1773597212231,0.48917161,88.565,88.522,11.29662682]
["bitfinex","SOLUSD",1773597212449,0.48917161,88.559,88.522,11.29662682]
["bitfinex","SOLUSD",1773597213256,0.48917161,88.559,88.523,8.17351355]
["bitfinex","SOLUSD",1773597213452,0.48917161,88.559,88.524,8.17351355]
["bitfinex","SOLUSD",1773597213642,39.51855113,88.566,88.531,0.43384202]
["bitfinex","SOLUSD",1773597213840,0.48917161,88.565,88.53,9.16383179]
["bitfinex","SOLUSD",1773597214147,0.48917161,88.559,88.522,11.29662682]
["bitfinex","SOLUSD",1773597214351,0.48917161,88.549,88.523,8.17938453]
["bitfinex","SOLUSD",1773597214582,0.48917161,88.549,88.51,9.16383179]
["bitfinex","SOLUSD",1773597214765,0.48917161,88.549,88.511,8.18314704]
["bitfinex","SOLUSD",1773597215063,0.48917161,88.549,88.512,8.18314704]
["bitfinex","SOLUSD",1773597215359,0.48917161,88.549,88.513,8.18314704]
["bitfinex","SOLUSD",1773597215557,0.48917161,88.549,88.514,8.18314704]
["bitfinex","SOLUSD",1773597215853,0.48917161,88.549,88.51,9.16383179]
["bitfinex","SOLUSD",1773597215854,0.48917161,88.549,88.515,8.18314704]
["bitfinex","SOLUSD",1773597216052,0.48917161,88.549,88.51,9.16383179]
["bitfinex","SOLUSD",1773597216354,0.48917161,88.547,88.511,8.19118888]
["bitfinex","SOLUSD",1773597216564,0.48917161,88.569,88.53,9.16383179]
["bitfinex","SOLUSD",1773597216866,0.48917161,88.569,88.531,8.19118888]
["bitfinex","SOLUSD",1773597217035,2.95506722,88.61,88.56,9.16383179]
["bitfinex","SOLUSD",1773597217036,11.77674331,88.594,88.56,9.16383179]
["bitfinex","SOLUSD",1773597217238,39.99535856,88.594,88.56,9.59767381]
["bitfinex","SOLUSD",1773597217534,39.99535856,88.594,88.548,0.43384202]
["bitfinex","SOLUSD",1773597217535,0.48917161,88.593,88.548,0.43384202]
["bitfinex","SOLUSD",1773597217852,0.48917161,88.589,88.55,9.16383179]
["bitfinex","SOLUSD",1773597218052,0.48917161,88.589,88.551,8.19188744]
["bitfinex","SOLUSD",1773597218241,0.48917161,88.578,88.54,9.16383179]
["bitfinex","SOLUSD",1773597218440,0.48917161,88.578,88.541,8.20094398]
["bitfinex","SOLUSD",1773597218759,0.48917161,88.578,88.542,8.20094398]
["bitfinex","SOLUSD",1773597218960,39.51275132,88.579,88.544,0.43384202]
["bitfinex","SOLUSD",1773597219262,11.28935752,88.579,88.546,0.43384202]
["bitfinex","SOLUSD",1773597219437,11.28935752,88.579,88.547,8.20094398]
["bitfinex","SOLUSD",1773597219637,11.77852913,88.579,88.548,8.20094398]
["bitfinex","SOLUSD",1773597219838,0.48917161,88.578,88.549,8.20094398]
["bitfinex","SOLUSD",1773597220039,11.28935752,88.579,88.55,17.79861779]
["bitfinex","SOLUSD",1773597220254,11.28846544,88.586,88.551,8.21110811]
["bitfinex","SOLUSD",1773597220460,0.48917161,88.585,88.552,8.21110811]
["bitfinex","SOLUSD",1773597220655,0.48917161,88.585,88.553,8.21110811]
["bitfinex","SOLUSD",1773597220890,0.48917161,88.569,88.53,9.16383179]
["bitfinex","SOLUSD",1773597221259,9.16383179,88.55,88.518,0.43384202]
["bitfinex","SOLUSD",1773597221576,0.48917161,88.549,88.518,0.43384202]
["bitfinex","SOLUSD",1773597221961,0.48917161,88.549,88.512,11.2979031]
["bitfinex","SOLUSD",1773597222375,11.29330984,88.548,88.512,11.2979031]
["bitfinex","SOLUSD",1773597222574,11.78248145,88.548,88.512,11.2979031]
["bitfinex","SOLUSD",1773597223171,11.78248145,88.548,88.512,11.73174512]
["bitfinex","SOLUSD",1773597223374,11.29278253,88.553,88.52,9.16383179]
["bitfinex","SOLUSD",1773597223574,0.48917161,88.554,88.521,0.43384202]
["bitfinex","SOLUSD",1773597223779,11.29132279,88.564,88.531,0.43384202]
["bitfinex","SOLUSD",1773597224076,0.48917161,88.618,88.551,0.43384202]
["bitfinex","SOLUSD",1773597224287,0.48917161,88.618,88.55,18.32766358]
["bitfinex","SOLUSD",1773597224288,11.28451651,88.617,88.59,9.16383179]
["bitfinex","SOLUSD",1773597224486,0.48917161,88.618,88.59,9.16383179]
["bitfinex","SOLUSD",1773597224658,11.77152375,88.634,88.61,9.16383179]
["bitfinex","SOLUSD",1773597225668,7.2,88.659,88.553,4.08433443]
["bitfinex","SOLUSD",1773597225669,0.48917161,88.657,88.62,9.16383179]
["bitfinex","SOLUSD",1773597226184,9.16383179,88.65,88.61,9.16383179]
["bitfinex","SOLUSD",1773597226389,7.2,88.684,88.592,11.28768297]
["bitfinex","SOLUSD",1773597226390,0.48917161,88.638,88.592,11.28768297]
["bitfinex","SOLUSD",1773597226763,0.48917161,88.629,88.592,11.28768297]
["bitfinex","SOLUSD",1773597227671,7.2,88.652,88.611,0.43384202]
["bitfinex","SOLUSD",1773597227672,11.28054652,88.649,88.611,0.43384202]
["bitfinex","SOLUSD",1773597227979,11.28054652,88.649,88.62,9.16383179]
["bitfinex","SOLUSD",1773597228284,11.28054652,88.649,88.611,0.43384202]
["bitfinex","SOLUSD",1773597228491,0.48917161,88.648,88.612,11.28515325]
["bitfinex","SOLUSD",1773597229083,0.48917161,88.648,88.595,0.43384202]
["bitfinex","SOLUSD",1773597229286,0.48917161,88.639,88.591,11.28782833]
["bitfinex","SOLUSD",1773597229492,11.28054652,88.649,88.583,0.43384202]
["bitfinex","SOLUSD",1773597229493,0.48917161,88.619,88.583,0.43384202]
["bitfinex","SOLUSD",1773597229990,0.48917161,88.629,88.591,0.43384202]
["bitfinex","SOLUSD",1773597230382,9.16383179,88.63,88.59,9.16383179]
["bitfinex","SOLUSD",1773597230383,0.48917161,88.627,88.59,9.16383179]
["bitfinex","SOLUSD",1773597230696,39.4909058,88.628,88.578,0.43384202]
["bitfinex","SOLUSD",1773597230697,0.48917161,88.619,88.58,9.16383179]
["bitfinex","SOLUSD",1773597232195,0.45634579,88.609,88.57,9.16383179]
["bitfinex","SOLUSD",1773597232774,11.28566269,88.608,88.57,9.59767381]
["bitfinex","SOLUSD",1773597233280,0.45634579,88.607,88.559,0.43384202]
["bitfinex","SOLUSD",1773597233483,0.45634579,88.607,88.57,9.16383179]
["bitfinex","SOLUSD",1773597234276,0.45634579,88.599,88.56,9.16383179]
["bitfinex","SOLUSD",1773597235296,11.28693649,88.598,88.56,9.16383179]
["bitfinex","SOLUSD",1773597235490,0.45634579,88.597,88.561,11.29165208]
["bitfinex","SOLUSD",1773597236400,0.45634579,88.648,88.591,0.43384202]
["bitfinex","SOLUSD",1773597236596,0.45634579,88.648,88.62,9.16383179]
["bitfinex","SOLUSD",1773597236976,7.2,88.692,88.614,0.43384202]
["bitfinex","SOLUSD",1773597236977,0.45634579,88.662,88.614,0.43384202]
["bitfinex","SOLUSD",1773597237305,0.1,88.7,88.62,9.16383179]
["bitfinex","SOLUSD",1773597237306,0.45634579,88.657,88.62,9.16383179]
["bitfinex","SOLUSD",1773597237814,0.45634579,88.649,88.61,9.16383179]
["bitfinex","SOLUSD",1773597238802,0.45634579,88.649,88.62,9.16383179]
["bitfinex","SOLUSD",1773597239399,0.45634579,88.649,88.61,9.59767381]
["bitfinex","SOLUSD",1773597239703,11.73691613,88.648,88.61,9.59767381]
["bitfinex","SOLUSD",1773597240195,0.45634579,88.647,88.61,9.59767381]
["bitfinex","SOLUSD",1773597240403,0.45634579,88.639,88.604,0.33028147]
["bitfinex","SOLUSD",1773597240591,0.45634579,88.629,88.581,0.30978758]
["bitfinex","SOLUSD",1773597240784,0.45634579,88.619,88.581,0.30978758]
["bitfinex","SOLUSD",1773597241595,0.45634579,88.617,88.581,0.30978758]
["bitfinex","SOLUSD",1773597241779,0.45634579,88.609,88.581,0.30978758]
["bitfinex","SOLUSD",1773597241979,11.28438917,88.618,88.56,16.36383179]
["bitfinex","SOLUSD",1773597241980,0.45634579,88.599,88.56,16.36383179]
["bitfinex","SOLUSD",1773597242191,0.45634579,88.599,88.561,11.29165208]
["bitfinex","SOLUSD",1773597242395,0.45634579,88.599,88.56,16.36383179]
["bitfinex","SOLUSD",1773597242579,9.62017758,88.59,88.56,7.2]
["bitfinex","SOLUSD",1773597242775,9.62017758,88.59,88.536,28.23683482]
["bitfinex","SOLUSD",1773597242776,0.45634579,88.589,88.557,0.29831818]
["bitfinex","SOLUSD",1773597244199,11.28821059,88.588,88.558,11.29203459]
["bitfinex","SOLUSD",1773597244402,0.45634579,88.635,88.561,0.43384202]
["bitfinex","SOLUSD",1773597244704,0.45634579,88.635,88.56,9.16383179]
["bitfinex","SOLUSD",1773597244705,0.45634579,88.599,88.56,9.59767381]
["bitfinex","SOLUSD",1773597244999,0.45634579,88.589,88.56,0.5]
["bitfinex","SOLUSD",1773597245204,0.45634579,88.579,88.558,0.07261481]
["bitfinex","SOLUSD",1773597245499,163.9,88.635,88.558,0.07261481]
["bitfinex","SOLUSD",1773597245500,0.45634579,88.634,88.571,0.43384202]
["bitfinex","SOLUSD",1773597245800,9.16383179,88.76,88.558,0.07261481]
["bitfinex","SOLUSD",1773597245801,0.45634579,88.646,88.61,9.59767381]
["bitfinex","SOLUSD",1773597245993,0.45634579,88.646,88.61,9.16383179]
["bitfinex","SOLUSD",1773597246505,0.45634579,88.644,88.603,11.2862371]
["bitfinex","SOLUSD",1773597246896,0.45634579,88.644,88.6,9.16383179]
["bitfinex","SOLUSD",1773597247289,0.45634579,88.668,88.621,0.43384202]
["bitfinex","SOLUSD",1773597247597,7.2,88.772,88.66,9.16383179]
["bitfinex","SOLUSD",1773597247793,0.45634579,88.785,88.662,4.82477569]
["bitfinex","SOLUSD",1773597247992,0.45634579,88.798,88.693,2.95506722]
["bitfinex","SOLUSD",1773597248197,0.45634579,88.81,88.723,2.95506722]
["bitfinex","SOLUSD",1773597248414,0.45634579,88.798,88.726,0.3]
["bitfinex","SOLUSD",1773597248595,0.45634579,88.796,88.75,9.16383179]
["bitfinex","SOLUSD",1773597248796,9.16383179,88.83,88.74,9.13506817]
["bitfinex","SOLUSD",1773597248797,0.5,88.78,88.74,9.13506817]
["bitfinex","SOLUSD",1773597249005,0.5,88.779,88.74,9.13506817]
["bitfinex","SOLUSD",1773597249613,0.5,88.809,88.727,2.95506722]
["bitfinex","SOLUSD",1773597249790,0.5,88.784,88.74,9.13506817]
["bitfinex","SOLUSD",1773597249993,0.5,88.798,88.77,9.13506817]
["bitfinex","SOLUSD",1773597250312,0.5,88.777,88.74,9.13506817]
["bitfinex","SOLUSD",1773597250495,11.2640519,88.778,88.72,0.56385443]
["bitfinex","SOLUSD",1773597250496,9.13506817,88.75,88.72,0.56385443]
["bitfinex","SOLUSD",1773597250690,0.5,88.749,88.72,0.56385443]
["bitfinex","SOLUSD",1773597250894,9.13506817,88.74,88.72,0.56385443]
["bitfinex","SOLUSD",1773597251103,7.2,88.772,88.688,0.5294823]
["bitfinex","SOLUSD",1773597251104,0.5,88.729,88.688,0.5294823]
["bitfinex","SOLUSD",1773597251327,9.13506817,88.76,88.65,9.13506817]
["bitfinex","SOLUSD",1773597251328,0.5,88.699,88.65,9.13506817]
["bitfinex","SOLUSD",1773597251612,0.5,88.699,88.595,1.12873186]
["bitfinex","SOLUSD",1773597251613,0.5,88.729,88.68,0.5]
["bitfinex","SOLUSD",1773597251816,0.5,88.729,88.68,9.13506817]
["bitfinex","SOLUSD",1773597252118,7.2,88.744,88.68,9.13506817]
["bitfinex","SOLUSD",1773597252119,0.5,88.72,88.68,9.13506817]
["bitfinex","SOLUSD",1773597252318,0.5,88.687,88.654,0.5247873]
["bitfinex","SOLUSD",1773597252805,0.5,88.719,88.68,9.13506817]
["bitfinex","SOLUSD",1773597253112,0.5,88.709,88.66,9.13506817]
["bitfinex","SOLUSD",1773597253513,0.5,88.724,88.657,0.52476954]
["bitfinex","SOLUSD",1773597253815,11.27014538,88.73,88.657,0.52476954]
["bitfinex","SOLUSD",1773597253816,0.5,88.739,88.7,9.13506817]
["bitfinex","SOLUSD",1773597254406,0.5,88.798,88.71,9.13506817]
["bitfinex","SOLUSD",1773597254597,0.5,88.759,88.71,9.13506817]
["bitfinex","SOLUSD",1773597255013,9.13506817,88.75,88.701,39.45840519]
["bitfinex","SOLUSD",1773597255213,0.5,88.739,88.693,11.27480553]
["bitfinex","SOLUSD",1773597255410,9.13506817,88.73,88.69,9.13506817]
["bitfinex","SOLUSD",1773597255610,0.5,88.739,88.691,11.27510119]
["bitfinex","SOLUSD",1773597256017,0.5,88.751,88.71,9.13506817]
["bitfinex","SOLUSD",1773597256221,0.5,88.751,88.7,9.13506817]
["bitfinex","SOLUSD",1773597256409,9.13506817,88.75,88.7,9.13506817]
["bitfinex","SOLUSD",1773597256604,9.13506817,88.76,88.71,9.13506817]
["bitfinex","SOLUSD",1773597256908,0.5,88.749,88.701,39.45840519]
["bitfinex","SOLUSD",1773597257107,0.5,88.749,88.71,9.13506817]
["bitfinex","SOLUSD",1773597257310,0.5,88.742,88.701,39.45840519]
["bitfinex","SOLUSD",1773597257717,0.5,88.739,88.701,11.27383005]
["bitfinex","SOLUSD",1773597258323,7.2,88.779,88.7,0.5]
["bitfinex","SOLUSD",1773597258324,0.5,88.729,88.7,0.5]
["bitfinex","SOLUSD",1773597258522,28.15707041,88.788,88.7,0.5]
["bitfinex","SOLUSD",1773597258523,9.13506817,88.74,88.701,11.27383005]
["bitfinex","SOLUSD",1773597258737,11.76868763,88.742,88.701,11.27383005]
["bitfinex","SOLUSD",1773597258915,0.5,88.739,88.701,11.27383005]
["bitfinex","SOLUSD",1773597259418,0.5,88.729,88.7,0.5]
["bitfinex","SOLUSD",1773597259725,0.5,88.729,88.688,0.52458611]
["bitfinex","SOLUSD",1773597259726,0.5,88.709,88.688,0.52458611]
["bitfinex","SOLUSD",1773597260326,0.5,88.709,88.66,9.13506817]
["bitfinex","SOLUSD",1773597260327,0.04028929,88.709,88.66,9.13506817]
["bitfinex","SOLUSD",1773597260514,0.04028929,88.709,88.662,0.45971071]
["bitfinex","SOLUSD",1773597260708,56.33569231,88.754,88.67,0.45971071]
["bitfinex","SOLUSD",1773597261027,9.13506817,88.72,88.671,0.45971071]
["bitfinex","SOLUSD",1773597261234,56.33569231,88.754,88.663,39.47531663]
["bitfinex","SOLUSD",1773597261235,9.13506817,88.71,88.663,11.27866189]
["bitfinex","SOLUSD",1773597261536,9.13506817,88.71,88.664,0.45971071]
["bitfinex","SOLUSD",1773597262333,0.47972236,88.709,88.664,0.45971071]
["bitfinex","SOLUSD",1773597262838,0.47972236,88.689,88.63,0.45971071]
["bitfinex","SOLUSD",1773597263008,0.47972236,88.669,88.64,11.28158844]
["bitfinex","SOLUSD",1773597263207,0.47972236,88.669,88.634,11.28223448]
["bitfinex","SOLUSD",1773597263403,9.13506817,88.67,88.635,0.45971071]
["bitfinex","SOLUSD",1773597263608,9.13506817,88.69,88.651,0.45971071]
["bitfinex","SOLUSD",1773597263809,0.47972236,88.708,88.661,0.45971071]
["bitfinex","SOLUSD",1773597264027,28.17471484,88.733,88.634,11.28223448]
["bitfinex","SOLUSD",1773597264028,9.13506817,88.72,88.681,0.45971071]
["bitfinex","SOLUSD",1773597264226,0.47972236,88.709,88.667,0.45971071]
["bitfinex","SOLUSD",1773597264412,0.47972236,88.689,88.643,0.45971071]
["bitfinex","SOLUSD",1773597264725,9.13506817,88.7,88.66,9.59477888]
["bitfinex","SOLUSD",1773597265029,9.13506817,88.7,88.662,0.45971071]
["bitfinex","SOLUSD",1773597265324,9.13506817,88.71,88.67,0.45971071]
["bitfinex","SOLUSD",1773597265528,0.47972236,88.719,88.68,9.13506817]
["bitfinex","SOLUSD",1773597265825,0.47972236,88.732,88.681,0.45971071]
["bitfinex","SOLUSD",1773597266011,0.47972236,88.732,88.691,0.45971071]
["bitfinex","SOLUSD",1773597266626,0.47972236,88.729,88.676,0.45971071]
["bitfinex","SOLUSD",1773597266823,0.47972236,88.729,88.69,9.13506817]
["bitfinex","SOLUSD",1773597267123,0.47972236,88.729,88.691,11.27510119]
["bitfinex","SOLUSD",1773597267329,28.16615779,88.759,88.691,11.27510119]
["bitfinex","SOLUSD",1773597267330,0.47972236,88.776,88.721,0.45971071]
["bitfinex","SOLUSD",1773597267510,0.47972236,88.769,88.72,9.13506817]
["bitfinex","SOLUSD",1773597267910,0.47972236,88.739,88.7,9.13506817]
["bitfinex","SOLUSD",1773597268227,0.47972236,88.753,88.701,0.45971071]
["bitfinex","SOLUSD",1773597268528,0.47972236,88.753,88.711,0.45971071]
["bitfinex","SOLUSD",1773597268827,9.13506817,88.76,88.721,0.45971071]
["bitfinex","SOLUSD",1773597269031,0.47972236,88.767,88.722,11.2711616]
["bitfinex","SOLUSD",1773597269610,0.47972236,88.749,88.71,9.13506817]
["bitfinex","SOLUSD",1773597269812,0.47972236,88.749,88.72,9.13506817]
["bitfinex","SOLUSD",1773597270017,0.47972236,88.762,88.72,9.13506817]
["bitfinex","SOLUSD",1773597270332,0.47972236,88.762,88.73,9.13506817]
["bitfinex","SOLUSD",1773597270920,0.47972236,88.762,88.721,0.45971071]
["bitfinex","SOLUSD",1773597271318,0.47972236,88.762,88.73,9.13506817]
["bitfinex","SOLUSD",1773597271517,9.13506817,88.76,88.722,39.44906561]
["bitfinex","SOLUSD",1773597271721,0.47972236,88.759,88.722,39.44906561]
["bitfinex","SOLUSD",1773597271917,0.47972236,88.759,88.71,9.59477888]
["bitfinex","SOLUSD",1773597272122,0.47972236,88.759,88.72,9.13506817]
["bitfinex","SOLUSD",1773597272425,0.47972236,88.759,88.711,39.45395722]
["bitfinex","SOLUSD",1773597272838,0.47972236,88.739,88.69,9.13506817]
["bitfinex","SOLUSD",1773597273135,0.47972236,88.763,88.73,9.13506817]
["bitfinex","SOLUSD",1773597273311,0.47972236,88.763,88.731,11.27001837]
["bitfinex","SOLUSD",1773597274116,9.13506817,88.77,88.731,11.27001837]
["bitfinex","SOLUSD",1773597274117,0.47972236,88.761,88.731,11.27001837]
["bitfinex","SOLUSD",1773597274530,11.2647756,88.773,88.731,11.27001837]
["bitfinex","SOLUSD",1773597274732,0.47972236,88.772,88.731,11.27001837]
["bitfinex","SOLUSD",1773597274931,0.47972236,88.769,88.731,11.27001837]
["bitfinex","SOLUSD",1773597275326,0.47972236,88.749,88.708,28.18227405]
["bitfinex","SOLUSD",1773597275530,0.47972236,88.749,88.71,9.13506817]
["bitfinex","SOLUSD",1773597275839,11.26659005,88.758,88.72,9.13506817]
["bitfinex","SOLUSD",1773597276135,0.47972236,88.757,88.72,9.13506817]
["bitfinex","SOLUSD",1773597277019,11.26652568,88.759,88.701,11.27383005]
["bitfinex","SOLUSD",1773597277020,0.47972236,88.739,88.701,11.27383005]
["bitfinex","SOLUSD",1773597277331,0.47972236,88.737,88.695,28.18632361]
["bitfinex","SOLUSD",1773597277532,11.26912934,88.738,88.68,9.13506817]
["bitfinex","SOLUSD",1773597277533,9.13506817,88.73,88.68,9.13506817]
["bitfinex","SOLUSD",1773597277719,9.13506817,88.73,88.573,9.10020929]
["bitfinex","SOLUSD",1773597277720,0.47972236,88.709,88.67,9.13506817]
["bitfinex","SOLUSD",1773597277920,0.47972236,88.709,88.658,0.45971071]
["bitfinex","SOLUSD",1773597278240,0.47972236,88.709,88.661,0.45971071]
["bitfinex","SOLUSD",1773597278438,0.47972236,88.709,88.67,9.13506817]
["bitfinex","SOLUSD",1773597278939,0.47972236,88.699,88.661,0.45971071]
["bitfinex","SOLUSD",1773597279239,0.47972236,88.699,88.662,11.2787891]
["bitfinex","SOLUSD",1773597280743,0.47972236,88.703,88.662,11.2787891]
["bitfinex","SOLUSD",1773597280943,4.82477569,88.791,88.67,9.13506817]
["bitfinex","SOLUSD",1773597281130,0.47972236,88.729,88.691,0.46783992]
["bitfinex","SOLUSD",1773597281447,0.47972236,88.741,88.701,39.45840519]
["bitfinex","SOLUSD",1773597281646,0.47972236,88.739,88.701,11.27383005]
["bitfinex","SOLUSD",1773597282330,56.32169255,88.776,88.71,9.13506817]
["bitfinex","SOLUSD",1773597282528,0.47972236,88.791,88.75,9.13506817]
["bitfinex","SOLUSD",1773597282729,0.47972236,88.789,88.75,9.13506817]
["bitfinex","SOLUSD",1773597282937,0.47972236,88.789,88.729,0.46967784]
["bitfinex","SOLUSD",1773597283136,0.47972236,88.779,88.73,9.13506817]
["bitfinex","SOLUSD",1773597283431,0.47972236,88.779,88.751,11.26747867]
["bitfinex","SOLUSD",1773597283630,11.2640519,88.778,88.751,11.26747867]
["bitfinex","SOLUSD",1773597283852,0.47972236,88.786,88.751,11.26747867]
["bitfinex","SOLUSD",1773597284553,9.13506817,88.78,88.745,11.26818369]
["bitfinex","SOLUSD",1773597284844,9.13506817,88.78,88.722,56.3553057]
["bitfinex","SOLUSD",1773597284845,0.47972236,88.779,88.734,11.26963734]
["bitfinex","SOLUSD",1773597285043,0.47972236,88.769,88.734,39.44373069]
["bitfinex","SOLUSD",1773597285254,0.47972236,88.769,88.734,11.26963734]
["bitfinex","SOLUSD",1773597285454,0.47972236,88.767,88.734,11.26963734]
["bitfinex","SOLUSD",1773597287148,9.13506817,88.76,88.722,11.2711616]
["bitfinex","SOLUSD",1773597287448,9.13506817,88.76,88.722,39.44906561]
["bitfinex","SOLUSD",1773597287449,0.47972236,88.759,88.722,39.44906561]
["bitfinex","SOLUSD",1773597287650,11.26557465,88.766,88.73,9.13506817]
["bitfinex","SOLUSD",1773597288050,0.47972236,88.765,88.73,9.13506817]
["bitfinex","SOLUSD",1773597288838,0.47972236,88.765,88.731,11.27001837]
["bitfinex","SOLUSD",1773597289038,0.47972236,88.765,88.731,39.44506429]
["bitfinex","SOLUSD",1773597289238,0.47972236,88.785,88.74,9.13506817]
["bitfinex","SOLUSD",1773597289544,0.47972236,88.769,88.731,39.44506429]
["bitfinex","SOLUSD",1773597289744,0.47972236,88.759,88.725,11.27069593]
["bitfinex","SOLUSD",1773597289945,0.47972236,88.769,88.726,0.46967784]
["bitfinex","SOLUSD",1773597290350,0.47972236,88.769,88.725,11.27069593]
["bitfinex","SOLUSD",1773597290550,0.47972236,88.769,88.73,9.13506817]
["bitfinex","SOLUSD",1773597290751,0.47972236,88.767,88.721,28.17822161]
["bitfinex","SOLUSD",1773597290947,0.47972236,88.759,88.721,28.17822161]
["bitfinex","SOLUSD",1773597292145,0.47972236,88.759,88.716,11.27192389]
["bitfinex","SOLUSD",1773597292462,0.49736473,88.729,88.69,9.13506817]
["bitfinex","SOLUSD",1773597292761,0.49736473,88.778,88.723,0.51844103]
["bitfinex","SOLUSD",1773597293067,0.49736473,88.778,88.73,9.13506817]
["bitfinex","SOLUSD",1773597293254,0.49736473,88.778,88.731,8.18933529]
["bitfinex","SOLUSD",1773597293447,0.49736473,88.778,88.732,8.18807153]
["bitfinex","SOLUSD",1773597293647,0.49736473,88.778,88.733,8.18807153]
["bitfinex","SOLUSD",1773597293960,0.49736473,88.778,88.73,9.13506817]
["bitfinex","SOLUSD",1773597294161,0.49736473,88.778,88.731,8.1877789]
["bitfinex","SOLUSD",1773597294359,9.13506817,88.77,88.725,0.51844103]
["bitfinex","SOLUSD",1773597294667,0.49736473,88.769,88.74,9.13506817]
["bitfinex","SOLUSD",1773597294848,0.49736473,88.769,88.732,39.96306077]
["bitfinex","SOLUSD",1773597295052,0.49736473,88.769,88.733,8.18765245]
["bitfinex","SOLUSD",1773597295251,0.49736473,88.769,88.734,8.19011834]
["bitfinex","SOLUSD",1773597295568,0.49736473,88.769,88.732,39.44461974]
["bitfinex","SOLUSD",1773597295867,0.49736473,88.769,88.733,8.18973166]
["bitfinex","SOLUSD",1773597296067,0.49736473,88.767,88.734,8.18973166]
["bitfinex","SOLUSD",1773597296266,0.49736473,88.767,88.732,11.26989135]
["bitfinex","SOLUSD",1773597296470,0.49736473,88.767,88.733,8.18905088]
["bitfinex","SOLUSD",1773597296660,0.49736473,88.767,88.732,39.44461974]
["bitfinex","SOLUSD",1773597296859,0.49736473,88.767,88.733,8.18905182]
["bitfinex","SOLUSD",1773597297060,0.49736473,88.767,88.735,11.26951033]
["bitfinex","SOLUSD",1773597297281,0.49736473,88.765,88.735,11.26951033]
["bitfinex","SOLUSD",1773597297584,0.49736473,88.765,88.723,0.51844103]
["bitfinex","SOLUSD",1773597297873,11.26557465,88.766,88.717,11.27170942]
["bitfinex","SOLUSD",1773597297874,0.49736473,88.749,88.717,11.27170942]
["bitfinex","SOLUSD",1773597298572,7.18,88.764,88.707,11.6735217]
["bitfinex","SOLUSD",1773597298573,0.49736473,88.739,88.707,11.6735217]
["bitfinex","SOLUSD",1773597298748,0.49736473,88.739,88.707,0.40051039]
["bitfinex","SOLUSD",1773597298953,0.49736473,88.737,88.708,11.27294043]
["bitfinex","SOLUSD",1773597299153,0.49736473,88.737,88.707,0.40051039]
["bitfinex","SOLUSD",1773597299358,0.49736473,88.737,88.707,11.67356989]
["bitfinex","SOLUSD",1773597299567,0.49736473,88.737,88.707,0.40051039]
["bitfinex","SOLUSD",1773597299766,0.49736473,88.729,88.707,0.40051039]
["bitfinex","SOLUSD",1773597300276,0.49736473,88.719,88.673,0.51844103]
["bitfinex","SOLUSD",1773597300449,0.49736473,88.719,88.674,11.27726278]
["bitfinex","SOLUSD",1773597300965,0.49736473,88.719,88.68,9.13506817]
["bitfinex","SOLUSD",1773597301160,0.49736473,88.719,88.673,0.51844103]
["bitfinex","SOLUSD",1773597301161,0.49736473,88.719,88.69,9.13506817]
["bitfinex","SOLUSD",1773597301567,0.49736473,88.717,88.681,39.46730415]
["bitfinex","SOLUSD",1773597302265,0.49736473,88.717,88.681,11.27637261]
["bitfinex","SOLUSD",1773597302858,0.49736473,88.717,88.676,11.27690963]
["bitfinex","SOLUSD",1773597303057,0.49736473,88.709,88.671,11.277613]
["bitfinex","SOLUSD",1773597303259,0.49736473,88.709,88.638,7.18]
["bitfinex","SOLUSD",1773597303260,9.13506817,88.73,88.69,9.13506817]
["bitfinex","SOLUSD",1773597303466,0.49736473,88.729,88.681,0.51844103]
["bitfinex","SOLUSD",1773597303667,0.49736473,88.719,88.681,0.51844103]
["bitfinex","SOLUSD",1773597304557,0.49736473,88.718,88.682,11.27624546]
["bitfinex","SOLUSD",1773597305173,0.49736473,88.736,88.683,0.51844103]
["bitfinex","SOLUSD",1773597305472,0.49736473,88.741,88.71,9.13506817]
["bitfinex","SOLUSD",1773597305677,9.13506817,88.78,88.73,9.6535092]
["bitfinex","SOLUSD",1773597306764,11.26392502,88.779,88.731,11.27001837]
["bitfinex","SOLUSD",1773597306965,11.26392502,88.779,88.731,39.44506429]
["bitfinex","SOLUSD",1773597307773,0.49736473,88.769,88.731,11.27001837]
["bitfinex","SOLUSD",1773597308150,0.49736473,88.769,88.732,0.51844103]
["bitfinex","SOLUSD",1773597308773,0.49736473,88.783,88.742,11.26862139]
["bitfinex","SOLUSD",1773597309168,0.49736473,88.779,88.728,11.27039942]
["bitfinex","SOLUSD",1773597309469,0.49736473,88.759,88.72,9.13506817]
["bitfinex","SOLUSD",1773597309862,0.49736473,88.759,88.72,9.6535092]
["bitfinex","SOLUSD",1773597310067,0.49736473,88.759,88.721,0.51844103]
["bitfinex","SOLUSD",1773597310862,0.49736473,88.758,88.722,11.2711616]
["bitfinex","SOLUSD",1773597311763,11.26653351,88.759,88.705,28.18321499]
["bitfinex","SOLUSD",1773597311764,0.49736473,88.749,88.705,28.18321499]
["bitfinex","SOLUSD",1773597312157,0.49736473,88.749,88.706,11.27319459]
["bitfinex","SOLUSD",1773597312875,9.1388666,88.74,88.701,11.2737742]
["bitfinex","SOLUSD",1773597313074,0.49736473,88.739,88.695,11.27454545]
["bitfinex","SOLUSD",1773597313276,0.49736473,88.739,88.696,0.51844103]
["bitfinex","SOLUSD",1773597313973,0.49736473,88.759,88.72,9.65730763]
["bitfinex","SOLUSD",1773597314276,11.26633618,88.76,88.695,11.27454545]
["bitfinex","SOLUSD",1773597314277,0.49736473,88.749,88.71,9.1388666]
["bitfinex","SOLUSD",1773597314657,0.49736473,88.749,88.7,9.65730763]
["bitfinex","SOLUSD",1773597314858,0.49736473,88.739,88.7,9.1388666]
["bitfinex","SOLUSD",1773597315164,0.49736473,88.737,88.701,11.27383005]
["bitfinex","SOLUSD",1773597315380,0.49736473,88.729,88.663,0.51844103]
["bitfinex","SOLUSD",1773597315587,0.49736473,88.719,88.681,0.51844103]
["bitfinex","SOLUSD",1773597315877,0.49736473,88.729,88.691,0.51844103]
["bitfinex","SOLUSD",1773597316276,0.49736473,88.729,88.7,9.1388666]
["bitfinex","SOLUSD",1773597316781,0.49736473,88.729,88.691,0.51844103]
["bitfinex","SOLUSD",1773597316982,11.76766645,88.729,88.692,11.79341509]
["bitfinex","SOLUSD",1773597317192,0.49736473,88.728,88.692,11.27497406]
["bitfinex","SOLUSD",1773597317686,0.49736473,88.728,88.687,11.27560532]
["bitfinex","SOLUSD",1773597317872,0.49736473,88.719,88.673,11.27738996]
["bitfinex","SOLUSD",1773597318075,0.49736473,88.709,88.674,0.51844103]
["bitfinex","SOLUSD",1773597318289,0.49736473,88.719,88.681,0.51844103]
["bitfinex","SOLUSD",1773597318707,0.49736473,88.719,88.673,39.47086486]
["bitfinex","SOLUSD",1773597318885,0.49736473,88.719,88.674,0.51844103]
["bitfinex","SOLUSD",1773597319084,0.49736473,88.717,88.676,0.51844103]
["bitfinex","SOLUSD",1773597319385,9.1388666,88.71,88.676,0.51844103]
["bitfinex","SOLUSD",1773597319611,0.49736473,88.709,88.675,11.2771356]
["bitfinex","SOLUSD",1773597319795,0.49736473,88.709,88.67,9.1388666]
["bitfinex","SOLUSD",1773597319998,0.49736473,88.709,88.669,11.79625417]
["bitfinex","SOLUSD",1773597320189,0.49736473,88.709,88.671,0.51844103]
["bitfinex","SOLUSD",1773597321105,0.49736473,88.707,88.666,28.19570071]
["bitfinex","SOLUSD",1773597321284,0.49736473,88.699,88.666,28.19570071]
["bitfinex","SOLUSD",1773597321897,0.64535563,88.689,88.653,11.27991446]
["bitfinex","SOLUSD",1773597322212,0.64535563,88.689,88.654,0.58451253]
["bitfinex","SOLUSD",1773597322380,0.64535563,88.689,88.653,11.27991446]
["bitfinex","SOLUSD",1773597322581,0.64535563,88.689,88.653,11.86442699]
["bitfinex","SOLUSD",1773597322994,9.1388666,88.66,88.629,0.58451253]
["bitfinex","SOLUSD",1773597323200,9.1388666,88.66,88.601,7.18]
["bitfinex","SOLUSD",1773597323201,11.27802589,88.668,88.632,11.86711926]
["bitfinex","SOLUSD",1773597323404,9.1388666,88.66,88.632,11.86711926]
["bitfinex","SOLUSD",1773597323794,0.64535563,88.659,88.602,0.58451253]
["bitfinex","SOLUSD",1773597323992,0.64535563,88.66,88.611,0.58451253]
["bitfinex","SOLUSD",1773597324193,0.64535563,88.659,88.611,0.58451253]
["bitfinex","SOLUSD",1773597324700,46.65309062,88.668,88.611,0.58451253]
["bitfinex","SOLUSD",1773597324701,0.64535563,88.649,88.611,0.58451253]
["bitfinex","SOLUSD",1773597325502,9.1388666,88.64,88.612,11.28515325]
["bitfinex","SOLUSD",1773597325703,0.64535563,88.647,88.612,11.28515325]
["bitfinex","SOLUSD",1773597326086,9.1388666,88.64,88.612,11.28515325]
["bitfinex","SOLUSD",1773597326303,0.64535563,88.639,88.612,11.28515325]
["bitfinex","SOLUSD",1773597326908,0.64535563,88.639,88.607,11.2857365]
["bitfinex","SOLUSD",1773597327083,39.4819962,88.648,88.601,0.58451253]
["bitfinex","SOLUSD",1773597327084,0.64535563,88.629,88.601,11.2864524]
["bitfinex","SOLUSD",1773597327285,11.28426184,88.619,88.6,0.2]
["bitfinex","SOLUSD",1773597327600,0.64535563,88.625,88.6,0.2]
["bitfinex","SOLUSD",1773597327799,9.1388666,88.62,88.6,0.2]
["bitfinex","SOLUSD",1773597328302,9.1388666,88.61,88.6,0.2]
["bitfinex","SOLUSD",1773597328803,0.64535563,88.609,88.59,0.2]
["bitfinex","SOLUSD",1773597329200,39.48734147,88.636,88.568,0.58451253]
["bitfinex","SOLUSD",1773597329201,0.64535563,88.599,88.568,0.58451253]
["bitfinex","SOLUSD",1773597329400,0.64535563,88.599,88.573,11.29004019]
["bitfinex","SOLUSD",1773597329722,9.1388666,88.59,88.554,0.58451253]
["bitfinex","SOLUSD",1773597330212,9.1388666,88.59,88.556,0.58451253]
["bitfinex","SOLUSD",1773597330709,9.1388666,88.58,88.549,11.29313062]
["bitfinex","SOLUSD",1773597330919,9.1388666,88.57,88.534,0.58451253]
["bitfinex","SOLUSD",1773597331587,0.55223884,88.587,88.535,0.58451253]
["bitfinex","SOLUSD",1773597331807,9.1388666,88.58,88.535,0.58451253]
["bitfinex","SOLUSD",1773597331998,0.55223884,88.587,88.535,0.58451253]
["bitfinex","SOLUSD",1773597332296,9.1388666,88.58,88.535,0.58451253]
["bitfinex","SOLUSD",1773597332499,9.1388666,88.57,88.535,0.58451253]
["bitfinex","SOLUSD",1773597332895,0.55223884,88.578,88.535,0.58451253]
["bitfinex","SOLUSD",1773597333099,9.1388666,88.58,88.541,0.58451253]
["bitfinex","SOLUSD",1773597333291,11.28821059,88.588,88.541,0.58451253]
["bitfinex","SOLUSD",1773597333496,0.55757069,88.589,88.543,0.58451253]
["bitfinex","SOLUSD",1773597333701,9.1388666,88.59,88.543,0.58451253]
["bitfinex","SOLUSD",1773597334224,9.1388666,88.58,88.543,0.58451253]
["bitfinex","SOLUSD",1773597334423,7.2,88.6,88.551,0.58451253]
["bitfinex","SOLUSD",1773597334636,9.1388666,88.59,88.551,0.58451253]
["bitfinex","SOLUSD",1773597335002,0.56800983,88.589,88.551,0.58451253]
["bitfinex","SOLUSD",1773597335208,7.2,88.6,88.551,0.58451253]
["bitfinex","SOLUSD",1773597335209,7.76800983,88.6,88.551,0.58451253]
["bitfinex","SOLUSD",1773597335514,9.1388666,88.59,88.552,11.29279971]
["bitfinex","SOLUSD",1773597335702,9.1388666,88.59,88.552,11.87731224]
["bitfinex","SOLUSD",1773597335907,0.57315951,88.588,88.552,11.87731224]
["bitfinex","SOLUSD",1773597336102,9.1388666,88.58,88.552,11.87731224]
["bitfinex","SOLUSD",1773597336720,9.1388666,88.58,88.552,0.58451253]
["bitfinex","SOLUSD",1773597336907,11.28808317,88.589,88.553,0.58451253]
["bitfinex","SOLUSD",1773597338617,9.1388666,88.59,88.555,0.58451253]
["bitfinex","SOLUSD",1773597338824,11.28808317,88.589,88.555,0.58451253]
["bitfinex","SOLUSD",1773597339326,9.1388666,88.59,88.555,0.58451253]
["bitfinex","SOLUSD",1773597339713,0.5931084,88.589,88.521,0.58451253]
["bitfinex","SOLUSD",1773597339906,9.1388666,88.56,88.521,0.58451253]
["bitfinex","SOLUSD",1773597340102,0.5931084,88.569,88.521,0.58451253]
["bitfinex","SOLUSD",1773597340313,0.5931084,88.569,88.531,0.58451253]
["bitfinex","SOLUSD",1773597340630,9.1388666,88.56,88.531,0.58451253]
["bitfinex","SOLUSD",1773597341630,9.1388666,88.55,88.521,40.12315307]
["bitfinex","SOLUSD",1773597341929,0.60274838,88.569,88.522,0.58451253]
["bitfinex","SOLUSD",1773597342103,9.1388666,88.58,88.541,0.58451253]
["bitfinex","SOLUSD",1773597342310,0.60274838,88.581,88.541,0.58451253]
["bitfinex","SOLUSD",1773597342533,9.1388666,88.58,88.541,0.58451253]
["bitfinex","SOLUSD",1773597342911,0.60748513,88.579,88.541,0.58451253]
["bitfinex","SOLUSD",1773597343216,9.1388666,88.57,88.541,0.58451253]
["bitfinex","SOLUSD",1773597343806,9.1388666,88.56,88.533,11.29518608]
["bitfinex","SOLUSD",1773597344042,9.1388666,88.54,88.515,11.88203272]
["bitfinex","SOLUSD",1773597344520,9.1388666,88.53,88.515,11.29752019]
["bitfinex","SOLUSD",1773597344922,9.1388666,88.53,88.51,11.29809406]
["bitfinex","SOLUSD",1773597345116,9.1388666,88.54,88.515,11.29752019]
["bitfinex","SOLUSD",1773597345634,9.1388666,88.55,88.516,0.58451253]
["bitfinex","SOLUSD",1773597346008,0.6213905,88.556,88.518,0.58451253]
["bitfinex","SOLUSD",1773597346215,9.1388666,88.55,88.518,0.58451253]
["bitfinex","SOLUSD",1773597347046,0.62591015,88.549,88.517,39.54042726]
["bitfinex","SOLUSD",1773597347334,9.1388666,88.55,88.518,0.58451253]
["bitfinex","SOLUSD",1773597347930,9.1388666,88.55,88.519,39.53953388]
["bitfinex","SOLUSD",1773597348132,7.2,88.571,88.52,0.58451253]
["bitfinex","SOLUSD",1773597348133,9.1388666,88.56,88.52,0.58451253]
["bitfinex","SOLUSD",1773597348629,11.92127798,88.567,88.52,0.58451253]
["bitfinex","SOLUSD",1773597348933,9.1388666,88.56,88.52,0.58451253]
["bitfinex","SOLUSD",1773597349923,9.1388666,88.55,88.521,40.12315307]
["bitfinex","SOLUSD",1773597350133,9.1388666,88.55,88.522,0.58451253]
["bitfinex","SOLUSD",1773597351539,9.1388666,88.55,88.523,11.88101174]
["bitfinex","SOLUSD",1773597351943,11.29123467,88.565,88.524,0.66560037]
["bitfinex","SOLUSD",1773597352276,9.1388666,88.56,88.524,0.66560037]
["bitfinex","SOLUSD",1773597352920,9.82153924,88.56,88.524,0.16560037]
["bitfinex","SOLUSD",1773597353121,0.68267264,88.559,88.524,0.16560037]
["bitfinex","SOLUSD",1773597353419,9.1388666,88.56,88.524,0.16560037]
["bitfinex","SOLUSD",1773597353723,9.1388666,88.56,88.501,56.49648792]
["bitfinex","SOLUSD",1773597353724,0.68267264,88.559,88.525,39.53685398]
["bitfinex","SOLUSD",1773597354320,0.68267264,88.549,88.525,11.29624399]
["bitfinex","SOLUSD",1773597354629,11.29190709,88.559,88.515,11.29752019]
["bitfinex","SOLUSD",1773597354630,0.68267264,88.539,88.515,11.29752019]
["bitfinex","SOLUSD",1773597354832,0.68267264,88.549,88.515,12.00305788]
["bitfinex","SOLUSD",1773597355531,0.68267264,88.549,88.516,0.70553769]
["bitfinex","SOLUSD",1773597356322,11.29330984,88.548,88.517,11.29726493]
["bitfinex","SOLUSD",1773597356528,0.68267264,88.547,88.517,11.29726493]
["bitfinex","SOLUSD",1773597357547,9.1388666,88.54,88.517,11.29726493]
["bitfinex","SOLUSD",1773597357739,0.68267264,88.547,88.517,11.29726493]
["bitfinex","SOLUSD",1773597358051,0.68267264,88.539,88.517,11.29726493]
["bitfinex","SOLUSD",1773597360434,7.2,88.563,88.518,0.70553769]
["bitfinex","SOLUSD",1773597360640,0.68267264,88.567,88.521,0.70553769]
["bitfinex","SOLUSD",1773597360842,0.68267264,88.559,88.521,0.70553769]
["bitfinex","SOLUSD",1773597361050,0.68267264,88.539,88.514,0.28393506]
["bitfinex","SOLUSD",1773597361348,0.68267264,88.529,88.515,11.29752019]
["bitfinex","SOLUSD",1773597361529,9.82153924,88.55,88.516,0.70553769]
["bitfinex","SOLUSD",1773597361733,0.68267264,88.549,88.515,11.29752019]
["bitfinex","SOLUSD",1773597362049,0.68267264,88.529,88.499,11.2995627]
["bitfinex","SOLUSD",1773597363253,0.68267264,88.529,88.475,7.2]
["bitfinex","SOLUSD",1773597363254,0.68267264,88.529,88.479,11.30211688]
["bitfinex","SOLUSD",1773597363473,9.1388666,88.51,88.48,0.70553769]
["bitfinex","SOLUSD",1773597363651,0.68267264,88.508,88.48,0.70553769]
["bitfinex","SOLUSD",1773597364162,11.29828605,88.509,88.47,0.2]
["bitfinex","SOLUSD",1773597364163,0.68267264,88.489,88.47,0.2]
["bitfinex","SOLUSD",1773597364665,9.1388666,88.48,88.46,11.50443627]
["bitfinex","SOLUSD",1773597364862,9.82153924,88.48,88.46,0.2]
["bitfinex","SOLUSD",1773597365070,0.68267264,88.489,88.46,11.50447339]
["bitfinex","SOLUSD",1773597365448,56.48463305,88.52,88.46,0.2]
["bitfinex","SOLUSD",1773597365449,0.68267264,88.479,88.46,0.2]
["bitfinex","SOLUSD",1773597365859,0.68267264,88.478,88.46,0.2]
["bitfinex","SOLUSD",1773597366057,0.61464142,88.459,88.43,0.2]
["bitfinex","SOLUSD",1773597366370,9.1388666,88.46,88.432,0.70553769]
["bitfinex","SOLUSD",1773597367287,11.30211688,88.479,88.432,0.70553769]
["bitfinex","SOLUSD",1773597367573,16.95781296,88.48,88.441,0.70553769]
["bitfinex","SOLUSD",1773597367738,9.1388666,88.47,88.441,0.70553769]
["bitfinex","SOLUSD",1773597368848,0.62739989,88.469,88.44,11.30708059]
["bitfinex","SOLUSD",1773597369872,7.2,88.48,88.441,0.70553769]
["bitfinex","SOLUSD",1773597370348,9.7704246,88.5,88.461,0.70553769]
["bitfinex","SOLUSD",1773597370554,0.631558,88.499,88.461,0.70553769]
["bitfinex","SOLUSD",1773597371470,0.63566882,88.497,88.462,11.30428884]
["bitfinex","SOLUSD",1773597372086,0.63566882,88.497,88.463,0.70553769]
["bitfinex","SOLUSD",1773597374374,0.64771019,88.495,88.464,11.30403327]
["bitfinex","SOLUSD",1773597374573,0.64771019,88.479,88.441,11.30697301]
["bitfinex","SOLUSD",1773597374883,0.64771019,88.479,88.442,0.70553769]
["bitfinex","SOLUSD",1773597377163,0.64771019,88.479,88.443,11.30671732]
["bitfinex","SOLUSD",1773597377366,7.2,88.501,88.433,0.70553769]
["bitfinex","SOLUSD",1773597377367,0.65710316,88.469,88.433,0.70553769]
["bitfinex","SOLUSD",1773597377565,0.65710316,88.468,88.433,0.70553769]
["bitfinex","SOLUSD",1773597378487,0.65710316,88.468,88.438,11.30729253]
["bitfinex","SOLUSD",1773597381505,0.65710316,88.468,88.438,0.70553769]
["bitfinex","SOLUSD",1773597381806,11.30364994,88.467,88.432,0.70553769]
["bitfinex","SOLUSD",1773597382033,9.19488683,88.48,88.431,11.30825163]
["bitfinex","SOLUSD",1773597382034,0.67491667,88.479,88.441,0.75011847]
["bitfinex","SOLUSD",1773597382333,7.2,88.478,88.441,0.75011847]
["bitfinex","SOLUSD",1773597382885,0.67776761,88.477,88.441,0.75011847]
["bitfinex","SOLUSD",1773597383698,0.68060237,88.469,88.442,11.30684516]
["bitfinex","SOLUSD",1773597383900,0.68060237,88.489,88.443,0.75011847]
["bitfinex","SOLUSD",1773597384085,0.68060237,88.519,88.471,0.75011847]
["bitfinex","SOLUSD",1773597384280,0.68060237,88.519,88.481,0.75011847]
["bitfinex","SOLUSD",1773597385301,0.68338365,88.499,88.444,7.2]
["bitfinex","SOLUSD",1773597385497,0.68338365,88.489,88.443,0.75011847]
["bitfinex","SOLUSD",1773597385803,0.68614112,88.485,88.445,0.75011847]
["bitfinex","SOLUSD",1773597386199,0.68614112,88.485,88.451,0.75011847]
["bitfinex","SOLUSD",1773597387904,7.2,88.488,88.453,0.75011847]
["bitfinex","SOLUSD",1773597388103,0.691559,88.487,88.453,0.75011847]
["bitfinex","SOLUSD",1773597388415,11.99265407,88.487,88.453,0.75011847]
["bitfinex","SOLUSD",1773597388800,0.69421592,88.486,88.453,0.75011847]
["bitfinex","SOLUSD",1773597389831,11.30135051,88.485,88.454,11.30531123]
["bitfinex","SOLUSD",1773597389991,11.30135051,88.485,88.454,12.0554297]
["bitfinex","SOLUSD",1773597390191,11.30135051,88.485,88.454,11.30531123]
["bitfinex","SOLUSD",1773597390406,7.2,88.488,88.461,0.75011847]
["bitfinex","SOLUSD",1773597391402,11.30109507,88.487,88.461,0.75011847]
["bitfinex","SOLUSD",1773597392209,0.70203794,88.479,88.454,11.30531123]
["bitfinex","SOLUSD",1773597393718,11.30109507,88.487,88.455,0.75011847]
["bitfinex","SOLUSD",1773597394014,11.30135051,88.485,88.449,11.30595032]
["bitfinex","SOLUSD",1773597394215,0.70709702,88.484,88.449,12.05606879]
["bitfinex","SOLUSD",1773597394414,0.70709702,88.484,88.443,28.26675437]
["bitfinex","SOLUSD",1773597394415,0.70709702,88.479,88.444,11.30649694]
["bitfinex","SOLUSD",1773597395711,0.71205473,88.477,88.444,11.30649694]
["bitfinex","SOLUSD",1773597398722,28.25337627,88.485,88.444,11.30649694]
["bitfinex","SOLUSD",1773597398723,9.19488683,88.47,88.444,11.30649694]
["bitfinex","SOLUSD",1773597398907,9.91418171,88.47,88.444,11.30649694]
["bitfinex","SOLUSD",1773597399109,9.19488683,88.47,88.444,11.30649694]
["bitfinex","SOLUSD",1773597399308,9.19488683,88.47,88.44,0.75011847]
["bitfinex","SOLUSD",1773597399309,0.71929488,88.469,88.44,0.75011847]
["bitfinex","SOLUSD",1773597399621,0.71929488,88.459,88.434,11.30783546]
["bitfinex","SOLUSD",1773597400516,0.72164127,88.487,88.441,0.75011847]
["bitfinex","SOLUSD",1773597400699,0.72395572,88.484,88.443,0.75011847]
["bitfinex","SOLUSD",1773597400906,0.72395572,88.482,88.443,0.75011847]
["bitfinex","SOLUSD",1773597401097,0.72395572,88.479,88.443,0.75011847]
["bitfinex","SOLUSD",1773597401497,9.19488683,88.47,88.443,0.75011847]
["bitfinex","SOLUSD",1773597401722,0.72624663,88.469,88.443,0.75011847]
["bitfinex","SOLUSD",1773597401922,0.72624663,88.469,88.442,11.30684516]
["bitfinex","SOLUSD",1773597402503,0.72624663,88.469,88.435,0.75011847]
["bitfinex","SOLUSD",1773597402504,0.72624663,88.469,88.437,11.30744544]
["bitfinex","SOLUSD",1773597403541,7.2,88.474,88.441,0.75011847]
["bitfinex","SOLUSD",1773597403712,9.19488683,88.47,88.441,0.75011847]
["bitfinex","SOLUSD",1773597404025,0.73075157,88.469,88.441,0.75011847]
["bitfinex","SOLUSD",1773597404221,7.2,88.474,88.441,0.75011847]
["bitfinex","SOLUSD",1773597405633,7.2,88.474,88.443,0.75011847]
["bitfinex","SOLUSD",1773597406329,0.73515124,88.473,88.443,0.75011847]
["bitfinex","SOLUSD",1773597406827,9.93222058,88.47,88.443,0.75011847]
["bitfinex","SOLUSD",1773597407127,0.73733375,88.469,88.443,0.75011847]
["bitfinex","SOLUSD",1773597407315,0.73733375,88.459,88.431,12.0583701]
["bitfinex","SOLUSD",1773597407509,0.73733375,88.459,88.432,0.75011847]
["bitfinex","SOLUSD",1773597407716,11.30480001,88.458,88.433,11.30799588]
["bitfinex","SOLUSD",1773597408026,11.30480001,88.458,88.433,12.05811435]
["bitfinex","SOLUSD",1773597408623,11.3033944,88.469,88.434,0.75011847]
["bitfinex","SOLUSD",1773597409556,7.2,88.469,88.441,0.75011847]
["bitfinex","SOLUSD",1773597409733,7.2,88.469,88.443,0.75011847]
["bitfinex","SOLUSD",1773597410258,0.74368113,88.468,88.442,11.30684516]
["bitfinex","SOLUSD",1773597410631,0.74368113,88.468,88.437,11.30743107]
["bitfinex","SOLUSD",1773597411039,0.74368113,88.468,88.436,0.75011847]
["bitfinex","SOLUSD",1773597411349,46.76191756,88.469,88.436,0.75011847]
["bitfinex","SOLUSD",1773597411350,0.74574671,88.466,88.436,0.75011847]
["bitfinex","SOLUSD",1773597411727,7.2,88.467,88.437,0.75011847]
["bitfinex","SOLUSD",1773597411930,7.2,88.466,88.437,0.75011847]
["bitfinex","SOLUSD",1773597412133,7.2,88.466,88.44,9.19488683]
["bitfinex","SOLUSD",1773597412341,7.2,88.466,88.441,0.77621452]
["bitfinex","SOLUSD",1773597413859,0.75572987,88.459,88.431,0.77621452]
["bitfinex","SOLUSD",1773597414152,11.30390549,88.465,88.431,0.77621452]
["bitfinex","SOLUSD",1773597415449,12.06156299,88.465,88.431,0.77621452]
["bitfinex","SOLUSD",1773597415745,0.7576575,88.464,88.431,0.77621452]
["bitfinex","SOLUSD",1773597417157,11.30416106,88.463,88.432,11.30812375]
["bitfinex","SOLUSD",1773597417346,11.30416106,88.463,88.433,0.77621452]
["bitfinex","SOLUSD",1773597417545,12.06564314,88.463,88.433,0.77621452]
["bitfinex","SOLUSD",1773597417733,0.76334479,88.459,88.433,0.77621452]
["bitfinex","SOLUSD",1773597420162,0.76700478,88.457,88.432,11.30812375]
["bitfinex","SOLUSD",1773597420855,0.76700478,88.457,88.43,0.2]
["bitfinex","SOLUSD",1773597421057,0.76700478,88.457,88.431,0.77621452]
["bitfinex","SOLUSD",1773597421261,7.2,88.466,88.431,0.77621452]
["bitfinex","SOLUSD",1773597421960,18.50386531,88.466,88.431,0.77621452]
["bitfinex","SOLUSD",1773597422165,0.77058309,88.465,88.431,0.77621452]
["bitfinex","SOLUSD",1773597422764,0.77058309,88.459,88.432,11.30812375]
["bitfinex","SOLUSD",1773597422964,0.77058309,88.459,88.433,0.77621452]
["bitfinex","SOLUSD",1773597423139,11.30403327,88.464,88.433,0.77621452]
["bitfinex","SOLUSD",1773597423456,0.77234264,88.463,88.433,0.77621452]
["bitfinex","SOLUSD",1773597424947,0.77581645,88.458,88.433,0.77621452]
["bitfinex","SOLUSD",1773597425150,0.77581645,88.458,88.434,11.30786801]
["bitfinex","SOLUSD",1773597425544,0.77581645,88.458,88.435,0.77621452]
["bitfinex","SOLUSD",1773597427379,11.30467222,88.459,88.435,0.77621452]
["bitfinex","SOLUSD",1773597427564,3.68071507,88.46,88.437,0.77621452]
["bitfinex","SOLUSD",1773597428443,7.2,88.466,88.437,0.77621452]
["bitfinex","SOLUSD",1773597432076,7.2,88.466,88.439,0.77621452]
["bitfinex","SOLUSD",1773597435751,0.78772908,88.465,88.44,12.08331537]
["bitfinex","SOLUSD",1773597436972,0.78772908,88.465,88.441,0.77621452]
["bitfinex","SOLUSD",1773597438070,0.78772908,88.463,88.441,0.77621452]
["bitfinex","SOLUSD",1773597438269,0.78772908,88.463,88.432,0.77621452]
["bitfinex","SOLUSD",1773597439168,11.30428884,88.462,88.433,11.30799588]
["bitfinex","SOLUSD",1773597439374,11.30428884,88.462,88.434,0.77621452]
["bitfinex","SOLUSD",1773597440982,0.78772908,88.463,88.434,0.77621452]
["bitfinex","SOLUSD",1773597441272,2.5,113.0,88.441,0.77621452]
["bitfinex","SOLUSD",1773597441273,7.2,88.474,88.441,0.77621452]
["bitfinex","SOLUSD",1773597441476,7.2,88.473,88.443,0.77621452]
["bitfinex","SOLUSD",1773597441672,7.98772908,88.473,88.443,0.77621452]
["bitfinex","SOLUSD",1773597441874,0.79732214,88.472,88.443,0.77621452]
["bitfinex","SOLUSD",1773597442385,7.2,88.481,88.451,0.78714758]
["bitfinex","SOLUSD",1773597444375,11.30096736,88.488,88.453,0.78714758]
["bitfinex","SOLUSD",1773597444578,7.99876497,88.487,88.453,0.78714758]
["bitfinex","SOLUSD",1773597444763,0.79946585,88.486,88.453,0.78714758]
["bitfinex","SOLUSD",1773597446465,7.2,88.487,88.455,0.78714758]
["bitfinex","SOLUSD",1773597447488,0.80085744,88.493,88.455,0.78714758]
["bitfinex","SOLUSD",1773597447684,7.2,88.505,88.461,0.78714758]
["bitfinex","SOLUSD",1773597447886,0.80153072,88.499,88.461,0.78714758]
["bitfinex","SOLUSD",1773597448591,3.67994659,88.49,88.463,0.78714758]
["bitfinex","SOLUSD",1773597448790,0.80219768,88.489,88.463,0.78714758]
["bitfinex","SOLUSD",1773597451492,0.80219768,88.489,88.465,0.78714758]
["bitfinex","SOLUSD",1773597452573,0.80219768,88.489,88.464,11.30403327]
["bitfinex","SOLUSD",1773597452972,0.80478909,88.479,88.441,0.78714758]
["bitfinex","SOLUSD",1773597453390,7.2,88.5,88.471,0.78714758]
["bitfinex","SOLUSD",1773597453570,7.2,88.503,88.471,0.78714758]
["bitfinex","SOLUSD",1773597453769,0.80478909,88.511,88.481,0.78714758]
["bitfinex","SOLUSD",1773597454782,11.2981584,88.51,88.481,0.78714758]
["bitfinex","SOLUSD",1773597454987,0.80602984,88.509,88.481,0.78714758]
["bitfinex","SOLUSD",1773597455484,0.80602984,88.509,88.483,0.78714758]
["bitfinex","SOLUSD",1773597458998,11.2984137,88.508,88.483,0.78714758]
["bitfinex","SOLUSD",1773597459499,12.10687075,88.508,88.483,0.78714758]
["bitfinex","SOLUSD",1773597459677,3.67994659,88.52,88.48,3.67994659]
["bitfinex","SOLUSD",1773597459678,0.80904383,88.507,88.485,0.78714758]
["bitfinex","SOLUSD",1773597462876,0.80904383,88.507,88.486,11.30122279]
["bitfinex","SOLUSD",1773597463071,0.81077526,88.522,88.491,0.78714758]
["bitfinex","SOLUSD",1773597463276,8.01077526,88.522,88.491,0.78714758]
["bitfinex","SOLUSD",1773597463702,0.81133293,88.521,88.491,0.78714758]
["bitfinex","SOLUSD",1773597464482,0.81133293,88.517,88.491,0.78714758]
["bitfinex","SOLUSD",1773597464702,0.81133293,88.515,88.491,0.78714758]
["bitfinex","SOLUSD",1773597465300,11.29739256,88.516,88.491,0.78714758]
["bitfinex","SOLUSD",1773597465598,11.29700968,88.519,88.493,0.78714758]
["bitfinex","SOLUSD",1773597465978,12.10944015,88.519,88.493,0.78714758]
["bitfinex","SOLUSD",1773597466887,0.81297072,88.518,88.493,0.78714758]
["bitfinex","SOLUSD",1773597467694,11.29726493,88.517,88.493,0.78714758]
["bitfinex","SOLUSD",1773597467894,12.11076397,88.517,88.493,0.78714758]
["bitfinex","SOLUSD",1773597468092,0.81349904,88.516,88.461,0.78714758]
["bitfinex","SOLUSD",1773597468299,0.81349904,88.516,88.49,3.67994659]
["bitfinex","SOLUSD",1773597468590,0.81349904,88.516,88.491,0.78714758]
["bitfinex","SOLUSD",1773597468799,11.29726493,88.517,88.491,0.78714758]
["bitfinex","SOLUSD",1773597469096,0.81404437,88.516,88.491,0.78714758]
["bitfinex","SOLUSD",1773597470380,0.81456593,88.52,88.491,0.78714758]
["bitfinex","SOLUSD",1773597471999,0.78937192,88.499,88.467,0.77321934]
["bitfinex","SOLUSD",1773597472221,0.78937192,88.497,88.463,0.80788463]
["bitfinex","SOLUSD",1773597472904,0.78937192,88.497,88.461,11.30441663]
["bitfinex","SOLUSD",1773597473206,0.78937192,88.497,88.462,0.80788463]
["bitfinex","SOLUSD",1773597473697,0.78937192,88.489,88.462,0.80788463]
["bitfinex","SOLUSD",1773597473896,0.78937192,88.487,88.462,0.80788463]
["bitfinex","SOLUSD",1773597474084,0.78937192,88.487,88.445,0.80788463]
["bitfinex","SOLUSD",1773597474286,0.78937192,88.487,88.451,0.80788463]
["bitfinex","SOLUSD",1773597476301,0.78937192,88.479,88.451,0.80788463]
["bitfinex","SOLUSD",1773597476595,0.78937192,88.479,88.44,3.67994659]
["bitfinex","SOLUSD",1773597476596,0.78937192,88.479,88.445,0.80788463]
["bitfinex","SOLUSD",1773597476803,0.78937192,88.469,88.445,0.80788463]
["bitfinex","SOLUSD",1773597478682,11.30352217,88.468,88.445,0.80788463]
["bitfinex","SOLUSD",1773597480307,11.30303697,88.472,88.447,0.80788463]
["bitfinex","SOLUSD",1773597480803,12.09188319,88.476,88.449,0.80788463]
["bitfinex","SOLUSD",1773597481010,7.2,88.484,88.461,0.80788463]
["bitfinex","SOLUSD",1773597481200,0.78937192,88.484,88.461,0.80788463]
["bitfinex","SOLUSD",1773597481586,0.78937192,88.484,88.451,0.80788463]
["bitfinex","SOLUSD",1773597482399,0.78937192,88.479,88.451,0.80788463]
["bitfinex","SOLUSD",1773597482801,0.78937192,88.479,88.448,11.30607814]
["bitfinex","SOLUSD",1773597483605,0.78937192,88.477,88.43,1.00788463]
["bitfinex","SOLUSD",1773597483810,0.78937192,88.47,88.432,0.80788463]
["bitfinex","SOLUSD",1773597484007,0.78937192,88.47,88.431,11.30825163]
["bitfinex","SOLUSD",1773597484008,0.78937192,88.47,88.441,0.80788463]
["bitfinex","SOLUSD",1773597485205,0.78937192,88.469,88.441,0.80788463]
["bitfinex","SOLUSD",1773597486023,11.30352217,88.468,88.442,0.80788463]
["bitfinex","SOLUSD",1773597487210,11.30250011,88.476,88.442,0.80788463]
["bitfinex","SOLUSD",1773597487627,11.30250011,88.476,88.451,0.80788463]
["bitfinex","SOLUSD",1773597488024,0.78937192,88.479,88.451,0.80788463]
["bitfinex","SOLUSD",1773597489547,0.78937192,88.477,88.451,0.80788463]
["bitfinex","SOLUSD",1773597492041,7.2,88.482,88.451,0.80788463]
["bitfinex","SOLUSD",1773597492431,12.09137423,88.48,88.451,0.80788463]
["bitfinex","SOLUSD",1773597492742,0.78937192,88.479,88.451,0.80788463]
["bitfinex","SOLUSD",1773597495640,11.29930735,88.501,88.471,0.80788463]
["bitfinex","SOLUSD",1773597495838,7.2,88.5,88.471,0.80788463]
["bitfinex","SOLUSD",1773597496335,0.78937192,88.499,88.471,0.80788463]
["bitfinex","SOLUSD",1773597497247,0.78937192,88.499,88.46,3.6787343]
["bitfinex","SOLUSD",1773597497248,0.78937192,88.499,88.461,0.80788463]
["bitfinex","SOLUSD",1773597497938,11.29969038,88.498,88.471,0.80788463]
["bitfinex","SOLUSD",1773597498244,0.78937192,88.497,88.471,0.80788463]
["bitfinex","SOLUSD",1773597498641,11.29969038,88.498,88.471,0.80788463]
["bitfinex","SOLUSD",1773597498850,11.29969038,88.498,88.459,0.80788463]
["bitfinex","SOLUSD",1773597498851,0.78937192,88.497,88.459,0.80788463]
["bitfinex","SOLUSD",1773597499144,0.78937192,88.497,88.461,0.80788463]
["bitfinex","SOLUSD",1773597499749,0.78937192,88.497,88.458,11.30474682]
["bitfinex","SOLUSD",1773597499750,11.29969038,88.498,88.471,0.80788463]
["bitfinex","SOLUSD",1773597500247,0.78937192,88.497,88.471,0.80788463]
["bitfinex","SOLUSD",1773597501752,0.78937192,88.497,88.464,0.80788463]
["bitfinex","SOLUSD",1773597501950,0.82964307,88.489,88.455,0.83982474]
["bitfinex","SOLUSD",1773597502254,3.6787343,88.49,88.455,0.83982474]
["bitfinex","SOLUSD",1773597502255,0.82964307,88.487,88.455,0.83982474]
["bitfinex","SOLUSD",1773597504557,7.2,88.5,88.441,0.83982474]
["bitfinex","SOLUSD",1773597504558,0.83033758,88.479,88.441,0.83982474]
["bitfinex","SOLUSD",1773597505141,0.83067442,88.477,88.441,0.83982474]
["bitfinex","SOLUSD",1773597505642,0.83100742,88.469,88.441,0.83982474]
["bitfinex","SOLUSD",1773597506547,3.6787343,88.47,88.441,0.83982474]
["bitfinex","SOLUSD",1773597506548,0.83100742,88.467,88.441,0.83982474]
["bitfinex","SOLUSD",1773597506859,3.6787343,88.46,88.441,0.83982474]
["bitfinex","SOLUSD",1773597507060,4.51007347,88.46,88.431,0.83982474]
["bitfinex","SOLUSD",1773597507564,0.83133917,88.459,88.431,0.83982474]
["bitfinex","SOLUSD",1773597508366,11.30352217,88.468,88.441,0.83982474]
["bitfinex","SOLUSD",1773597508571,12.13455261,88.473,88.442,0.83982474]
["bitfinex","SOLUSD",1773597508753,0.83199121,88.469,88.442,0.83982474]
["bitfinex","SOLUSD",1773597510871,11.30352217,88.468,88.442,0.83982474]
["bitfinex","SOLUSD",1773597511067,0.83262139,88.467,88.442,0.83982474]
["bitfinex","SOLUSD",1773597511969,0.83293293,88.459,88.435,0.83982474]
["bitfinex","SOLUSD",1773597512748,0.83293293,88.459,88.431,0.83982474]
["bitfinex","SOLUSD",1773597513070,0.83323562,88.457,88.431,0.83982474]
["bitfinex","SOLUSD",1773597513241,7.2,88.456,88.431,0.83982474]
["bitfinex","SOLUSD",1773597513447,0.83323562,88.455,88.431,0.83982474]
["bitfinex","SOLUSD",1773597514967,11.30531123,88.454,88.431,0.83982474]
["bitfinex","SOLUSD",1773597515167,0.83387148,88.453,88.43,0.2]
["bitfinex","SOLUSD",1773597515557,0.83387148,88.453,88.431,0.83982474]
["bitfinex","SOLUSD",1773597517063,11.30556686,88.452,88.431,0.83982474]
["bitfinex","SOLUSD",1773597518355,7.2,88.456,88.431,0.83982474]
["bitfinex","SOLUSD",1773597518557,11.30518342,88.455,88.433,0.83982474]
["bitfinex","SOLUSD",1773597519146,0.83502964,88.454,88.433,0.83982474]
["bitfinex","SOLUSD",1773597520052,7.2,88.468,88.433,0.83982474]
["bitfinex","SOLUSD",1773597520370,7.2,88.468,88.431,11.30825163]
["bitfinex","SOLUSD",1773597520371,18.50364994,88.467,88.435,0.83982474]
["bitfinex","SOLUSD",1773597522777,3.6787343,88.46,88.437,0.83982474]
["bitfinex","SOLUSD",1773597524660,3.6787343,88.45,88.43,0.2]
["bitfinex","SOLUSD",1773597524859,3.6787343,88.45,88.422,0.83982474]
["bitfinex","SOLUSD",1773597524860,0.83668691,88.449,88.422,0.83982474]
["bitfinex","SOLUSD",1773597525384,3.6787343,88.44,88.422,0.83982474]
["bitfinex","SOLUSD",1773597526269,11.30692826,88.442,88.422,0.83982474]
["bitfinex","SOLUSD",1773597527080,11.30692826,88.442,88.423,0.83982474]
["bitfinex","SOLUSD",1773597528076,7.2,88.443,88.423,0.83982474]
["bitfinex","SOLUSD",1773597528378,7.2,88.443,88.425,0.83982474]
["bitfinex","SOLUSD",1773597528758,7.2,88.45,88.425,0.83982474]
["bitfinex","SOLUSD",1773597528957,11.30492781,88.457,88.425,0.83982474]
["bitfinex","SOLUSD",1773597529159,7.2,88.454,88.425,0.83982474]
["bitfinex","SOLUSD",1773597531157,11.30543904,88.453,88.427,0.83982474]
["bitfinex","SOLUSD",1773597532374,11.30543904,88.453,88.429,0.80796585]
["bitfinex","SOLUSD",1773597533076,0.80495996,88.449,88.411,0.80796585]
["bitfinex","SOLUSD",1773597533779,3.6787343,88.44,88.411,0.80796585]
["bitfinex","SOLUSD",1773597534572,3.6787343,88.44,88.413,0.80796585]
["bitfinex","SOLUSD",1773597535577,0.80495996,88.446,88.413,0.80796585]
["bitfinex","SOLUSD",1773597536270,0.80495996,88.446,88.414,11.31042595]
["bitfinex","SOLUSD",1773597536473,11.30646164,88.445,88.415,0.80796585]
["bitfinex","SOLUSD",1773597536778,0.80495996,88.444,88.415,0.80796585]
["bitfinex","SOLUSD",1773597537777,0.80495996,88.448,88.417,0.80796585]
["bitfinex","SOLUSD",1773597538774,0.80495996,88.439,88.417,0.80796585]
["bitfinex","SOLUSD",1773597539262,0.80495996,88.439,88.407,0.80796585]
["bitfinex","SOLUSD",1773597539757,0.80495996,88.437,88.407,0.80796585]
["bitfinex","SOLUSD",1773597542972,0.80495996,88.435,88.405,11.31154815]
["bitfinex","SOLUSD",1773597543483,0.80495996,88.435,88.406,0.80796585]
["bitfinex","SOLUSD",1773597544784,0.80495996,88.439,88.411,0.80796585]
["bitfinex","SOLUSD",1773597545086,18.52711174,88.44,88.411,0.80796585]
["bitfinex","SOLUSD",1773597545286,18.52711174,88.44,88.413,0.80796585]
["bitfinex","SOLUSD",1773597545475,22.20584604,88.44,88.413,0.80796585]
["bitfinex","SOLUSD",1773597545783,7.22,88.444,88.421,0.80796585]
["bitfinex","SOLUSD",1773597546287,0.80495996,88.443,88.421,0.80796585]
["bitfinex","SOLUSD",1773597546991,0.80495996,88.443,88.412,11.3106818]
["bitfinex","SOLUSD",1773597546992,0.80495996,88.439,88.414,0.80796585]
["bitfinex","SOLUSD",1773597549269,11.30735656,88.438,88.416,0.80796585]
["bitfinex","SOLUSD",1773597549887,0.80495996,88.437,88.416,0.80796585]
["bitfinex","SOLUSD",1773597550087,0.80495996,88.429,88.403,0.21185924]
["bitfinex","SOLUSD",1773597550884,0.80495996,88.429,88.403,1.01982509]
["bitfinex","SOLUSD",1773597551485,0.80495996,88.427,88.403,1.01982509]
["bitfinex","SOLUSD",1773597552671,0.80495996,88.409,88.384,0.80796585]
["bitfinex","SOLUSD",1773597552883,7.22,88.415,88.384,0.80796585]
["bitfinex","SOLUSD",1773597553981,7.22,88.423,88.391,0.80796585]
["bitfinex","SOLUSD",1773597554692,11.30829971,88.431,88.401,0.80796585]
["bitfinex","SOLUSD",1773597556887,0.80495996,88.43,88.403,0.80796585]
["bitfinex","SOLUSD",1773597558292,11.30829971,88.431,88.405,0.80796585]
["bitfinex","SOLUSD",1773597558887,3.68236666,88.43,88.405,0.80796585]
["bitfinex","SOLUSD",1773597559193,0.80495996,88.429,88.405,0.80796585]
["bitfinex","SOLUSD",1773597560794,0.80495996,88.429,88.4,0.80796585]
["bitfinex","SOLUSD",1773597560990,0.80495996,88.427,88.4,0.80796585]
["bitfinex","SOLUSD",1773597562090,0.80495996,88.427,88.402,0.84133569]
["bitfinex","SOLUSD",1773597562588,11.30889105,88.426,88.402,0.84133569]
["bitfinex","SOLUSD",1773597564996,11.30889105,88.426,88.392,28.28310254]
["bitfinex","SOLUSD",1773597564997,11.30889105,88.426,88.404,0.84133569]
["bitfinex","SOLUSD",1773597566194,11.30726483,88.439,88.404,0.84133569]
["bitfinex","SOLUSD",1773597566377,0.83070557,88.438,88.404,0.84133569]
["bitfinex","SOLUSD",1773597566687,0.83070557,88.425,88.384,0.84133569]
["bitfinex","SOLUSD",1773597567577,14.99085298,88.43,88.391,0.84133569]
["bitfinex","SOLUSD",1773597568396,15.82155855,88.43,88.391,0.84133569]
["bitfinex","SOLUSD",1773597568992,14.99085298,88.43,88.393,0.84133569]
["bitfinex","SOLUSD",1773597569399,11.30848632,88.43,88.393,0.84133569]
["bitfinex","SOLUSD",1773597569584,0.83070557,88.458,88.411,0.84133569]
["bitfinex","SOLUSD",1773597569787,0.83070557,88.449,88.411,0.84133569]
["bitfinex","SOLUSD",1773597570285,11.30467222,88.459,88.421,0.84133569]
["bitfinex","SOLUSD",1773597570494,0.83070557,88.458,88.421,0.84133569]
["bitfinex","SOLUSD",1773597571297,0.83070557,88.456,88.423,0.84133569]
["bitfinex","SOLUSD",1773597571890,0.83070557,88.449,88.402,28.2797488]
["bitfinex","SOLUSD",1773597572203,0.83070557,88.449,88.41,3.68236666]
["bitfinex","SOLUSD",1773597573298,11.30607814,88.448,88.411,11.31080974]
["bitfinex","SOLUSD",1773597573486,0.83070557,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1773597573988,0.83070557,88.439,88.412,0.84133569]
["bitfinex","SOLUSD",1773597575705,0.83070557,88.439,88.413,11.31055387]
["bitfinex","SOLUSD",1773597575905,0.83070557,88.439,88.414,0.84133569]
["bitfinex","SOLUSD",1773597577600,0.83070557,88.439,88.413,11.31055387]
["bitfinex","SOLUSD",1773597578190,0.83070557,88.439,88.412,0.84133569]
["bitfinex","SOLUSD",1773597580195,0.83070557,88.447,88.421,0.84133569]
["bitfinex","SOLUSD",1773597583104,0.83070557,88.447,88.423,0.84133569]
["bitfinex","SOLUSD",1773597583502,0.83070557,88.445,88.422,11.30940263]
["bitfinex","SOLUSD",1773597583898,0.83070557,88.445,88.418,11.30988637]
["bitfinex","SOLUSD",1773597584102,0.83070557,88.445,88.419,0.84133569]
["bitfinex","SOLUSD",1773597587499,0.83070557,88.443,88.419,0.84133569]
["bitfinex","SOLUSD",1773597588211,0.83070557,88.443,88.418,11.30988637]
["bitfinex","SOLUSD",1773597588512,0.83070557,88.429,88.404,0.84133569]
["bitfinex","SOLUSD",1773597591697,0.83070557,88.427,88.399,0.84133569]
["bitfinex","SOLUSD",1773597593409,0.87653534,88.425,88.4,11.31221719]
["bitfinex","SOLUSD",1773597593910,0.87653534,88.425,88.399,0.84133569]
["bitfinex","SOLUSD",1773597595412,11.30914683,88.424,88.399,0.84133569]
["bitfinex","SOLUSD",1773597595619,0.87653534,88.423,88.399,0.84133569]
["bitfinex","SOLUSD",1773597598516,0.87653534,88.421,88.398,11.31236091]
["bitfinex","SOLUSD",1773597599823,0.87653534,88.421,88.398,0.85199032]
["bitfinex","SOLUSD",1773597600628,7.22,88.433,88.401,0.85199032]
["bitfinex","SOLUSD",1773597600927,7.22,88.433,88.4,3.68236666]
["bitfinex","SOLUSD",1773597600928,0.87653534,88.477,88.422,0.85199032]
["bitfinex","SOLUSD",1773597601111,0.87653534,88.475,88.451,0.85199032]
["bitfinex","SOLUSD",1773597601307,7.22,88.49,88.452,0.85199032]
["bitfinex","SOLUSD",1773597601505,7.22,88.49,88.45,3.68236666]
["bitfinex","SOLUSD",1773597601506,11.29700968,88.519,88.461,0.85199032]
["bitfinex","SOLUSD",1773597601723,7.22,88.518,88.481,0.85199032]
["bitfinex","SOLUSD",1773597601928,11.29726493,88.517,88.483,0.85199032]
["bitfinex","SOLUSD",1773597602409,0.1,88.52,88.491,0.85199032]
["bitfinex","SOLUSD",1773597602607,11.29700968,88.519,88.491,0.85199032]
["bitfinex","SOLUSD",1773597603033,0.1,88.52,88.501,0.85199032]
["bitfinex","SOLUSD",1773597603203,0.1,88.52,88.5,3.68236666]
["bitfinex","SOLUSD",1773597603204,0.1,88.53,88.511,0.85199032]
["bitfinex","SOLUSD",1773597603411,7.22,88.538,88.521,0.85199032]
["bitfinex","SOLUSD",1773597603630,7.22,88.559,88.531,0.85199032]
["bitfinex","SOLUSD",1773597603918,0.1,88.56,88.542,0.85199032]
["bitfinex","SOLUSD",1773597604528,3.68236666,88.55,88.517,0.85199032]
["bitfinex","SOLUSD",1773597604712,0.87653534,88.549,88.517,0.85199032]
["bitfinex","SOLUSD",1773597605224,3.68236666,88.55,88.517,0.85199032]
["bitfinex","SOLUSD",1773597605426,3.68236666,88.55,88.517,0.36864667]
["bitfinex","SOLUSD",1773597605822,3.68236666,88.55,88.518,11.2971373]
["bitfinex","SOLUSD",1773597606029,12.16875857,88.557,88.52,3.68236666]
["bitfinex","SOLUSD",1773597606408,0.87653534,88.556,88.52,3.68236666]
["bitfinex","SOLUSD",1773597607321,11.29241714,88.555,88.521,0.85199032]
["bitfinex","SOLUSD",1773597607527,0.87653534,88.554,88.521,0.85199032]
["bitfinex","SOLUSD",1773597607728,3.78236666,88.56,88.49,2.95506722]
["bitfinex","SOLUSD",1773597607729,0.1,88.56,88.531,0.85199032]
["bitfinex","SOLUSD",1773597608110,0.1,88.56,88.541,0.85199032]
["bitfinex","SOLUSD",1773597608736,0.87653534,88.549,88.487,7.22]
["bitfinex","SOLUSD",1773597608917,0.87653534,88.539,88.5,3.68236666]
["bitfinex","SOLUSD",1773597609310,0.87653534,88.529,88.488,11.30096736]
["bitfinex","SOLUSD",1773597609626,10.88236666,88.55,88.5,3.68236666]
["bitfinex","SOLUSD",1773597609627,3.68236666,88.54,88.5,3.68236666]
["bitfinex","SOLUSD",1773597609924,7.2,88.55,88.488,39.55338576]
["bitfinex","SOLUSD",1773597609925,7.2,88.55,88.51,3.68236666]
["bitfinex","SOLUSD",1773597610128,0.87653534,88.549,88.51,3.68236666]
["bitfinex","SOLUSD",1773597610717,0.87653534,88.549,88.501,0.85199032]
["bitfinex","SOLUSD",1773597610918,0.87653534,88.549,88.511,0.85199032]
["bitfinex","SOLUSD",1773597611119,0.87653534,88.539,88.501,0.85199032]
["bitfinex","SOLUSD",1773597611314,0.87653534,88.529,88.491,0.85199032]
["bitfinex","SOLUSD",1773597611631,0.87653534,88.519,88.493,0.85199032]
["bitfinex","SOLUSD",1773597612527,0.87653534,88.538,88.493,0.85199032]
["bitfinex","SOLUSD",1773597612733,0.87653534,88.536,88.501,0.85199032]
["bitfinex","SOLUSD",1773597612929,3.68236666,88.53,88.501,0.85199032]
["bitfinex","SOLUSD",1773597613131,0.87653534,88.529,88.501,0.85199032]
["bitfinex","SOLUSD",1773597613931,0.87653534,88.519,88.486,11.30120291]
["bitfinex","SOLUSD",1773597614234,0.87653534,88.519,88.481,0.85199032]
["bitfinex","SOLUSD",1773597615433,0.87653534,88.509,88.481,0.85199032]
["bitfinex","SOLUSD",1773597616432,0.87653534,88.499,88.474,11.30274131]
["bitfinex","SOLUSD",1773597616637,0.87653534,88.499,88.475,0.85199032]
["bitfinex","SOLUSD",1773597617330,0.87653534,88.499,88.447,7.2]
["bitfinex","SOLUSD",1773597617331,0.87653534,88.489,88.461,0.85199032]
["bitfinex","SOLUSD",1773597617514,0.87653534,88.489,88.45,3.67697188]
["bitfinex","SOLUSD",1773597617515,0.87653534,88.489,88.451,0.85199032]
["bitfinex","SOLUSD",1773597617739,0.87653534,88.499,88.461,0.85199032]
["bitfinex","SOLUSD",1773597618024,0.87653534,88.489,88.461,0.85199032]
["bitfinex","SOLUSD",1773597618423,0.87653534,88.489,88.463,0.85199032]
["bitfinex","SOLUSD",1773597619524,0.87653534,88.499,88.463,0.85199032]
["bitfinex","SOLUSD",1773597620643,0.87653534,88.497,88.464,12.15602359]
["bitfinex","SOLUSD",1773597621425,0.87653534,88.497,88.465,0.85199032]
["bitfinex","SOLUSD",1773597621927,0.87857801,88.489,88.465,0.85199032]
["bitfinex","SOLUSD",1773597622834,0.87857801,88.489,88.466,11.30377772]
["bitfinex","SOLUSD",1773597623539,0.87857801,88.489,88.451,28.26423078]
["bitfinex","SOLUSD",1773597623540,0.87857801,88.489,88.451,0.87670624]
["bitfinex","SOLUSD",1773597624126,0.87857801,88.479,88.455,11.30512288]
["bitfinex","SOLUSD",1773597624326,0.87857801,88.479,88.456,0.87670624]
["bitfinex","SOLUSD",1773597624826,0.87857801,88.479,88.452,0.87670624]
["bitfinex","SOLUSD",1773597625542,11.30083965,88.489,88.452,0.87670624]
["bitfinex","SOLUSD",1773597625733,0.87857801,88.493,88.461,0.87670624]
["bitfinex","SOLUSD",1773597626549,0.87857801,88.479,88.447,11.30620112]
["bitfinex","SOLUSD",1773597626731,0.87857801,88.479,88.451,0.87670624]
["bitfinex","SOLUSD",1773597626935,0.87857801,88.477,88.452,11.30556686]
["bitfinex","SOLUSD",1773597627138,0.87857801,88.477,88.453,0.87670624]
["bitfinex","SOLUSD",1773597627530,0.87857801,88.483,88.453,0.87670624]
["bitfinex","SOLUSD",1773597627740,0.87857801,88.481,88.453,0.87670624]
["bitfinex","SOLUSD",1773597628134,0.87857801,88.479,88.453,0.87670624]
["bitfinex","SOLUSD",1773597628338,0.87857801,88.479,88.436,0.87670624]
["bitfinex","SOLUSD",1773597628539,0.87857801,88.479,88.437,0.87670624]
["bitfinex","SOLUSD",1773597628732,3.67697188,88.47,88.437,0.87670624]
["bitfinex","SOLUSD",1773597628936,3.67697188,88.47,88.438,11.30735656]
["bitfinex","SOLUSD",1773597629132,0.87857801,88.469,88.438,11.30735656]
["bitfinex","SOLUSD",1773597629534,0.87857801,88.469,88.439,0.87670624]
["bitfinex","SOLUSD",1773597629949,11.30291094,88.473,88.441,0.87670624]
["bitfinex","SOLUSD",1773597630643,0.87857801,88.477,88.45,3.67697188]
["bitfinex","SOLUSD",1773597630851,0.87857801,88.488,88.451,0.87670624]
["bitfinex","SOLUSD",1773597631231,0.87857801,88.486,88.453,0.87670624]
["bitfinex","SOLUSD",1773597631438,3.67697188,88.48,88.453,0.87670624]
["bitfinex","SOLUSD",1773597631746,0.87857801,88.479,88.452,11.30556686]
["bitfinex","SOLUSD",1773597631947,0.87857801,88.459,88.428,11.30863527]
["bitfinex","SOLUSD",1773597632244,3.67697188,88.45,88.427,0.87670624]
["bitfinex","SOLUSD",1773597632449,0.87857801,88.449,88.427,0.87670624]
["bitfinex","SOLUSD",1773597632851,0.87857801,88.439,88.421,11.30952006]
["bitfinex","SOLUSD",1773597633053,7.2,88.466,88.391,0.87670624]
["bitfinex","SOLUSD",1773597633237,3.67697188,88.46,88.421,0.87670624]
["bitfinex","SOLUSD",1773597633545,11.30467222,88.459,88.423,0.87670624]
["bitfinex","SOLUSD",1773597634852,3.67697188,88.45,88.423,0.87670624]
["bitfinex","SOLUSD",1773597635054,0.87857801,88.458,88.423,0.87670624]
["bitfinex","SOLUSD",1773597635253,0.87857801,88.449,88.423,0.87670624]
["bitfinex","SOLUSD",1773597635465,3.67697188,88.45,88.423,0.87670624]
["bitfinex","SOLUSD",1773597635466,0.87857801,88.447,88.423,0.87670624]
["bitfinex","SOLUSD",1773597635755,0.87857801,88.447,88.422,11.30940263]
["bitfinex","SOLUSD",1773597636346,0.87857801,88.439,88.405,12.18828363]
["bitfinex","SOLUSD",1773597636563,0.87857801,88.439,88.406,0.87670624]
["bitfinex","SOLUSD",1773597637356,0.87857801,88.439,88.411,0.87670624]
["bitfinex","SOLUSD",1773597637742,0.87857801,88.438,88.411,0.87670624]
["bitfinex","SOLUSD",1773597638147,0.87857801,88.429,88.407,11.3113215]
["bitfinex","SOLUSD",1773597639461,11.30786714,88.435,88.407,0.87670624]
["bitfinex","SOLUSD",1773597640046,0.87857801,88.434,88.407,0.87670624]
["bitfinex","SOLUSD",1773597640760,4.55554989,88.43,88.407,0.87670624]
["bitfinex","SOLUSD",1773597640965,0.87857801,88.429,88.402,0.87670624]
["bitfinex","SOLUSD",1773597642366,12.18712423,88.429,88.403,12.18853954]
["bitfinex","SOLUSD",1773597642573,12.18712423,88.429,88.404,0.87670624]
["bitfinex","SOLUSD",1773597643650,11.30854622,88.429,88.405,11.31157739]
["bitfinex","SOLUSD",1773597645269,11.30854622,88.429,88.404,0.87670624]
["bitfinex","SOLUSD",1773597645858,12.18712423,88.429,88.404,0.87670624]
["bitfinex","SOLUSD",1773597646061,0.87857801,88.428,88.404,0.87670624]
["bitfinex","SOLUSD",1773597646659,0.87857801,88.419,88.392,11.31324101]
["bitfinex","SOLUSD",1773597646851,0.87857801,88.419,88.393,0.87670624]
["bitfinex","SOLUSD",1773597648673,12.18849228,88.418,88.393,0.87670624]
["bitfinex","SOLUSD",1773597648853,0.87857801,88.417,88.394,11.31298504]
["bitfinex","SOLUSD",1773597649276,11.30991427,88.418,88.395,0.87670624]
["bitfinex","SOLUSD",1773597650165,0.87857801,88.417,88.391,0.18294583]
["bitfinex","SOLUSD",1773597650372,0.87857801,88.417,88.392,11.31324101]
["bitfinex","SOLUSD",1773597650579,0.87857801,88.417,88.393,0.87670624]
["bitfinex","SOLUSD",1773597653063,0.88402104,88.415,88.393,0.87670624]
["bitfinex","SOLUSD",1773597653463,11.3101701,88.416,88.376,28.28814952]
["bitfinex","SOLUSD",1773597653464,0.88402104,88.409,88.376,0.84687384]
["bitfinex","SOLUSD",1773597654470,0.88402104,88.409,88.379,11.31481405]
["bitfinex","SOLUSD",1773597655460,0.88402104,88.409,88.376,0.84687384]
["bitfinex","SOLUSD",1773597655461,0.88402104,88.399,88.376,0.84687384]
["bitfinex","SOLUSD",1773597655773,56.53815916,88.436,88.381,0.84687384]
["bitfinex","SOLUSD",1773597655774,11.31061738,88.413,88.381,0.84687384]
["bitfinex","SOLUSD",1773597656299,0.88402104,88.412,88.381,0.84687384]
["bitfinex","SOLUSD",1773597656671,11.30978635,88.419,88.391,0.84687384]
["bitfinex","SOLUSD",1773597656979,0.88402104,88.418,88.391,0.84687384]
["bitfinex","SOLUSD",1773597657680,12.19406322,88.417,88.392,0.84687384]
["bitfinex","SOLUSD",1773597657884,12.19406322,88.417,88.386,11.31399858]
["bitfinex","SOLUSD",1773597657885,0.88402104,88.416,88.386,11.31399858]
["bitfinex","SOLUSD",1773597658085,0.88402104,88.416,88.387,0.84687384]
["bitfinex","SOLUSD",1773597659780,3.67697188,88.41,88.382,11.31450823]
["bitfinex","SOLUSD",1773597659981,0.88402104,88.409,88.374,0.84687384]
["bitfinex","SOLUSD",1773597660584,0.88402104,88.399,88.374,0.84687384]
["bitfinex","SOLUSD",1773597660777,3.67697188,88.41,88.374,0.84687384]
["bitfinex","SOLUSD",1773597660978,0.88402104,88.414,88.381,0.84687384]
["bitfinex","SOLUSD",1773597661873,104.7,88.436,88.401,0.84687384]
["bitfinex","SOLUSD",1773597661874,7.22,88.433,88.401,0.84687384]
["bitfinex","SOLUSD",1773597662065,104.7,88.436,88.4,3.67697188]
["bitfinex","SOLUSD",1773597662066,0.88402104,88.436,88.4,3.67697188]
["bitfinex","SOLUSD",1773597662264,0.88402104,88.436,88.403,0.84687384]
["bitfinex","SOLUSD",1773597662687,0.88402104,88.429,88.403,0.84687384]
["bitfinex","SOLUSD",1773597662985,0.88402104,88.419,88.391,0.84687384]
["bitfinex","SOLUSD",1773597663379,0.88402104,88.409,88.383,0.84687384]
["bitfinex","SOLUSD",1773597667084,0.88402104,88.409,88.385,0.84687384]
["bitfinex","SOLUSD",1773597667387,11.30978635,88.419,88.385,0.84687384]
["bitfinex","SOLUSD",1773597667588,11.30978635,88.419,88.391,0.84687384]
["bitfinex","SOLUSD",1773597668695,0.88402104,88.419,88.393,0.84687384]
["bitfinex","SOLUSD",1773597670079,0.88402104,88.428,88.393,0.84687384]
["bitfinex","SOLUSD",1773597670480,0.88402104,88.418,88.393,0.84687384]
["bitfinex","SOLUSD",1773597670887,0.88402104,88.409,88.375,0.84687384]
["bitfinex","SOLUSD",1773597671183,0.88402104,88.409,88.377,0.84687384]
["bitfinex","SOLUSD",1773597672784,0.88402104,88.409,88.37,3.87697188]
["bitfinex","SOLUSD",1773597672785,0.88402104,88.422,88.391,0.84687384]
["bitfinex","SOLUSD",1773597674292,0.88402104,88.419,88.393,0.84687384]
["bitfinex","SOLUSD",1773597675396,0.88402104,88.425,88.393,0.84687384]
["bitfinex","SOLUSD",1773597675595,0.88402104,88.443,88.4,3.67697188]
["bitfinex","SOLUSD",1773597675793,0.88402104,88.469,88.431,0.84687384]
["bitfinex","SOLUSD",1773597676002,12.18790345,88.466,88.441,0.84687384]
["bitfinex","SOLUSD",1773597676200,12.18790345,88.466,88.442,11.30684516]
["bitfinex","SOLUSD",1773597676505,12.18790345,88.466,88.442,0.84687384]
["bitfinex","SOLUSD",1773597676689,3.67697188,88.45,88.421,0.84687384]
["bitfinex","SOLUSD",1773597677009,0.88402104,88.449,88.421,0.84687384]
["bitfinex","SOLUSD",1773597678903,0.88402104,88.449,88.422,11.30940263]
["bitfinex","SOLUSD",1773597679203,0.88402104,88.449,88.422,12.15627647]
["bitfinex","SOLUSD",1773597679505,0.88402104,88.447,88.422,12.15627647]
["bitfinex","SOLUSD",1773597680696,0.88402104,88.447,88.423,0.84687384]
["bitfinex","SOLUSD",1773597682113,0.88402104,88.447,88.424,11.30914683]
["bitfinex","SOLUSD",1773597682994,0.88402104,88.447,88.411,0.87537728]
["bitfinex","SOLUSD",1773597683401,0.87649301,88.439,88.408,11.31119355]
["bitfinex","SOLUSD",1773597684216,0.87649301,88.419,88.386,0.87537728]
["bitfinex","SOLUSD",1773597686016,7.22,88.435,88.386,0.87537728]
["bitfinex","SOLUSD",1773597686017,0.87649301,88.409,88.386,0.87537728]
["bitfinex","SOLUSD",1773597686695,0.87649301,88.418,88.387,11.313881]
["bitfinex","SOLUSD",1773597686907,0.87649301,88.418,88.388,0.87537728]
["bitfinex","SOLUSD",1773597687998,11.31004218,88.417,88.39,0.87537728]
["bitfinex","SOLUSD",1773597688599,0.87649301,88.416,88.39,0.87537728]
["bitfinex","SOLUSD",1773597688826,0.87649301,88.416,88.385,11.31411918]
["bitfinex","SOLUSD",1773597689011,0.87649301,88.416,88.386,0.87537728]
["bitfinex","SOLUSD",1773597689213,0.87649301,88.409,88.386,0.87537728]
["bitfinex","SOLUSD",1773597689498,11.31004218,88.417,88.391,0.87537728]
["bitfinex","SOLUSD",1773597690221,11.30889105,88.426,88.393,0.87537728]
["bitfinex","SOLUSD",1773597690710,12.18538406,88.426,88.393,0.87537728]
["bitfinex","SOLUSD",1773597691915,11.30889105,88.426,88.393,0.87537728]
["bitfinex","SOLUSD",1773597692123,0.87649301,88.425,88.393,0.87537728]
["bitfinex","SOLUSD",1773597692425,39.58201392,88.424,88.393,0.87537728]
["bitfinex","SOLUSD",1773597692809,40.45850693,88.424,88.393,0.87537728]
["bitfinex","SOLUSD",1773597693009,40.45850693,88.424,88.394,0.87537728]
["bitfinex","SOLUSD",1773597693327,0.87649301,88.423,88.394,0.87537728]
["bitfinex","SOLUSD",1773597693920,0.87649301,88.423,88.401,0.87537728]
["bitfinex","SOLUSD",1773597694234,7.22,88.442,88.401,0.87537728]
["bitfinex","SOLUSD",1773597694406,0.87649301,88.439,88.411,0.87537728]
["bitfinex","SOLUSD",1773597694611,0.87649301,88.439,88.4,3.68124895]
["bitfinex","SOLUSD",1773597694612,11.30454442,88.46,88.431,0.87537728]
["bitfinex","SOLUSD",1773597694926,0.87649301,88.459,88.431,0.87537728]
["bitfinex","SOLUSD",1773597695938,0.87649301,88.457,88.431,11.30816726]
["bitfinex","SOLUSD",1773597696112,0.87649301,88.457,88.432,0.87537728]
["bitfinex","SOLUSD",1773597697826,0.87649301,88.457,88.426,11.30877273]
["bitfinex","SOLUSD",1773597698020,0.87649301,88.455,88.427,0.87537728]
["bitfinex","SOLUSD",1773597698222,0.87649301,88.455,88.431,0.87537728]
["bitfinex","SOLUSD",1773597700130,0.87649301,88.455,88.431,12.18350354]
["bitfinex","SOLUSD",1773597704717,0.87649301,88.455,88.432,0.87537728]
["bitfinex","SOLUSD",1773597706120,0.87649301,88.455,88.433,11.30799588]
["bitfinex","SOLUSD",1773597707115,11.30531123,88.454,88.432,0.87537728]
["bitfinex","SOLUSD",1773597707310,3.68124895,88.46,88.429,0.87537728]
["bitfinex","SOLUSD",1773597707311,11.30467222,88.459,88.429,0.87537728]
["bitfinex","SOLUSD",1773597707533,11.30467222,88.459,88.431,0.87537728]
["bitfinex","SOLUSD",1773597709718,0.87649301,88.459,88.431,0.87537728]
["bitfinex","SOLUSD",1773597711621,0.87649301,88.459,88.427,11.30871671]
["bitfinex","SOLUSD",1773597711924,0.95946172,88.457,88.428,0.90151808]
["bitfinex","SOLUSD",1773597713538,12.21995187,88.456,88.428,0.90151808]
["bitfinex","SOLUSD",1773597713745,11.30455113,88.46,88.431,0.87685631]
["bitfinex","SOLUSD",1773597715044,12.21880174,88.465,88.433,0.87685631]
["bitfinex","SOLUSD",1773597715234,12.21880174,88.465,88.441,0.87685631]
["bitfinex","SOLUSD",1773597715419,0.91489625,88.464,88.441,0.87685631]
["bitfinex","SOLUSD",1773597716948,0.91489625,88.477,88.433,0.87685631]
["bitfinex","SOLUSD",1773597717124,11.30147823,88.484,88.444,0.87685631]
["bitfinex","SOLUSD",1773597717125,0.91489625,88.475,88.444,0.87685631]
["bitfinex","SOLUSD",1773597718633,0.91489625,88.475,88.45,3.68124895]
["bitfinex","SOLUSD",1773597718842,0.91489625,88.475,88.451,0.87685631]
["bitfinex","SOLUSD",1773597719626,0.91489625,88.473,88.452,0.87685631]
["bitfinex","SOLUSD",1773597719938,11.30275561,88.474,88.448,0.87685631]
["bitfinex","SOLUSD",1773597720119,11.30275561,88.474,88.45,3.68124895]
["bitfinex","SOLUSD",1773597720325,11.30275561,88.474,88.451,0.87685631]
["bitfinex","SOLUSD",1773597721342,0.91489625,88.48,88.453,0.87685631]
["bitfinex","SOLUSD",1773597722546,3.68124895,88.49,88.452,11.30556686]
["bitfinex","SOLUSD",1773597722547,0.91489625,88.516,88.471,0.87685631]
["bitfinex","SOLUSD",1773597722836,0.91489625,88.516,88.491,0.87685631]
["bitfinex","SOLUSD",1773597723348,11.29752019,88.515,88.491,0.87685631]
["bitfinex","SOLUSD",1773597724642,11.29675444,88.521,88.491,0.87685631]
["bitfinex","SOLUSD",1773597725225,0.91489625,88.52,88.491,0.87685631]
["bitfinex","SOLUSD",1773597725543,11.29700968,88.519,88.491,0.87685631]
["bitfinex","SOLUSD",1773597725741,79.1158653,88.528,88.493,0.87685631]
["bitfinex","SOLUSD",1773597725944,0.91489625,88.533,88.501,0.87685631]
["bitfinex","SOLUSD",1773597726146,0.91489625,88.531,88.501,0.87685631]
["bitfinex","SOLUSD",1773597727848,0.91489625,88.529,88.501,0.87685631]
["bitfinex","SOLUSD",1773597729948,11.29586119,88.528,88.501,0.87685631]
["bitfinex","SOLUSD",1773597731361,0.91489625,88.527,88.501,0.87685631]
["bitfinex","SOLUSD",1773597732751,0.91489625,88.525,88.501,0.87685631]
["bitfinex","SOLUSD",1773597732940,11.29611639,88.526,88.501,0.87685631]
["bitfinex","SOLUSD",1773597733253,0.91489625,88.525,88.501,0.87685631]
["bitfinex","SOLUSD",1773597734342,11.2963716,88.524,88.501,0.87685631]
["bitfinex","SOLUSD",1773597735154,11.2963716,88.524,88.469,56.51668497]
["bitfinex","SOLUSD",1773597735155,3.68124895,88.51,88.47,31.93912542]
["bitfinex","SOLUSD",1773597735334,0.91489625,88.509,88.47,3.68124895]
["bitfinex","SOLUSD",1773597736429,0.91489625,88.509,88.459,28.26138363]
["bitfinex","SOLUSD",1773597736430,0.91489625,88.497,88.461,11.30441663]
["bitfinex","SOLUSD",1773597737034,0.91489625,88.489,88.461,11.30441663]
["bitfinex","SOLUSD",1773597737453,0.91489625,88.489,88.444,7.2]
["bitfinex","SOLUSD",1773597737454,0.91489625,88.469,88.43,3.68124895]
["bitfinex","SOLUSD",1773597738543,11.30352217,88.468,88.431,11.30825163]
["bitfinex","SOLUSD",1773597738951,0.91489625,88.467,88.431,11.30825163]
["bitfinex","SOLUSD",1773597739347,0.91489625,88.467,88.432,0.60952934]
["bitfinex","SOLUSD",1773597741468,0.91489625,88.465,88.434,0.61270928]
["bitfinex","SOLUSD",1773597742556,0.92501597,88.459,88.425,0.61580025]
["bitfinex","SOLUSD",1773597743370,0.92501597,88.459,88.424,11.30902977]
["bitfinex","SOLUSD",1773597743543,0.92501597,88.457,88.415,11.31029802]
["bitfinex","SOLUSD",1773597743743,0.92501597,88.457,88.416,0.61880737]
["bitfinex","SOLUSD",1773597744749,0.92501597,88.455,88.421,0.61880737]
["bitfinex","SOLUSD",1773597748282,0.92501597,88.47,88.431,0.62460519]
["bitfinex","SOLUSD",1773597748447,0.92501597,88.469,88.431,0.62460519]
["bitfinex","SOLUSD",1773597748642,0.92501597,88.469,88.422,11.30940263]
["bitfinex","SOLUSD",1773597748850,0.92501597,88.459,88.423,0.62601052]
["bitfinex","SOLUSD",1773597751170,0.92501597,88.457,88.425,0.62877208]
["bitfinex","SOLUSD",1773597751373,0.92501597,88.449,88.411,0.62877208]
["bitfinex","SOLUSD",1773597752575,0.92501597,88.447,88.413,0.63013824]
["bitfinex","SOLUSD",1773597754469,11.30505562,88.456,88.421,0.6328135]
["bitfinex","SOLUSD",1773597754674,0.92501597,88.455,88.421,0.6328135]
["bitfinex","SOLUSD",1773597756958,0.92501597,88.449,88.422,11.94611487]
["bitfinex","SOLUSD",1773597757371,0.92501597,88.449,88.417,11.31000963]
["bitfinex","SOLUSD",1773597758577,0.92501597,88.447,88.417,11.31000963]
["bitfinex","SOLUSD",1773597759873,0.92501597,88.445,88.418,0.64051815]
["bitfinex","SOLUSD",1773597760578,0.92501597,88.445,88.411,11.31080974]
["bitfinex","SOLUSD",1773597760579,0.92501597,88.445,88.412,0.64051815]
["bitfinex","SOLUSD",1773597760963,11.30658948,88.444,88.413,11.31055387]
["bitfinex","SOLUSD",1773597761161,0.92501597,88.443,88.413,11.31055387]
["bitfinex","SOLUSD",1773597761466,3.67991947,88.45,88.411,0.64174971]
["bitfinex","SOLUSD",1773597761773,0.92501597,88.465,88.441,0.64296097]
["bitfinex","SOLUSD",1773597762167,12.22892146,88.465,88.441,0.64296097]
["bitfinex","SOLUSD",1773597763376,0.92501597,88.464,88.441,0.64296097]
["bitfinex","SOLUSD",1773597764373,0.92501597,88.464,88.441,11.94992234]
["bitfinex","SOLUSD",1773597765361,11.30416106,88.463,88.442,0.64652574]
["bitfinex","SOLUSD",1773597766266,0.92501597,88.462,88.44,3.67991947]
["bitfinex","SOLUSD",1773597766984,0.92501597,88.459,88.42,4.32874345]
["bitfinex","SOLUSD",1773597767564,0.92501597,88.449,88.423,11.30915612]
["bitfinex","SOLUSD",1773597768920,0.92501597,88.449,88.424,0.65106798]
["bitfinex","SOLUSD",1773597771471,11.30480001,88.458,88.426,0.96476184]
["bitfinex","SOLUSD",1773597771868,11.30480001,88.458,88.431,1.00551481]
["bitfinex","SOLUSD",1773597773483,1.00256847,88.455,88.432,12.26161756]
["bitfinex","SOLUSD",1773597773782,1.00256847,88.469,88.441,0.95349381]
["bitfinex","SOLUSD",1773597774766,11.30371364,88.467,88.442,11.30684516]
["bitfinex","SOLUSD",1773597774962,1.00256847,88.466,88.443,0.95349381]
["bitfinex","SOLUSD",1773597775185,11.30371364,88.467,88.443,0.95349381]
["bitfinex","SOLUSD",1773597775590,3.67991947,88.5,88.461,0.95349381]
["bitfinex","SOLUSD",1773597775768,11.2995627,88.499,88.461,0.95349381]
["bitfinex","SOLUSD",1773597775969,39.54846946,88.499,88.461,0.95349381]
["bitfinex","SOLUSD",1773597777475,1.00256847,88.498,88.461,0.95349381]
["bitfinex","SOLUSD",1773597779292,1.00256847,88.496,88.461,0.95349381]
["bitfinex","SOLUSD",1773597780668,1.00256847,88.496,88.471,0.95349381]
["bitfinex","SOLUSD",1773597780878,11.2984137,88.508,88.481,0.95349381]
["bitfinex","SOLUSD",1773597781073,11.2984137,88.508,88.491,0.95349381]
["bitfinex","SOLUSD",1773597781391,1.00256847,88.513,88.481,0.95349381]
["bitfinex","SOLUSD",1773597782595,1.00256847,88.511,88.481,0.95349381]
["bitfinex","SOLUSD",1773597782993,3.67991947,88.51,88.481,0.95349381]
["bitfinex","SOLUSD",1773597783179,1.00256847,88.509,88.481,0.95349381]
["bitfinex","SOLUSD",1773597783697,1.00256847,88.509,88.471,0.95349381]
["bitfinex","SOLUSD",1773597784693,1.00256847,88.507,88.473,0.95349381]
["bitfinex","SOLUSD",1773597786194,1.00256847,88.507,88.472,11.30301112]
["bitfinex","SOLUSD",1773597786195,1.00256847,88.499,88.468,11.30348613]
["bitfinex","SOLUSD",1773597786402,1.00256847,88.499,88.469,0.95349381]
["bitfinex","SOLUSD",1773597789182,1.00256847,88.489,88.463,0.95349381]
["bitfinex","SOLUSD",1773597791805,1.00256847,88.487,88.463,0.95349381]
["bitfinex","SOLUSD",1773597793213,11.30122279,88.486,88.463,0.95349381]
["bitfinex","SOLUSD",1773597794210,11.30122279,88.486,88.455,0.95349381]
["bitfinex","SOLUSD",1773597794211,1.00256847,88.485,88.455,0.95349381]
["bitfinex","SOLUSD",1773597794395,1.00256847,88.485,88.46,4.63341328]
["bitfinex","SOLUSD",1773597794711,11.29978033,88.498,88.471,0.95349381]
["bitfinex","SOLUSD",1773597794906,11.29978033,88.498,88.481,0.95349381]
["bitfinex","SOLUSD",1773597795303,1.00256847,88.497,88.471,0.95349381]
["bitfinex","SOLUSD",1773597795622,11.29978033,88.498,88.481,0.95349381]
["bitfinex","SOLUSD",1773597798123,1.00256847,88.503,88.481,0.95349381]
["bitfinex","SOLUSD",1773597800914,1.00256847,88.501,88.481,0.95349381]
["bitfinex","SOLUSD",1773597802110,11.29943502,88.5,88.481,0.95349381]
["bitfinex","SOLUSD",1773597802414,7.2,88.509,88.481,0.95349381]
["bitfinex","SOLUSD",1773597802598,7.2,88.513,88.481,0.95349381]
["bitfinex","SOLUSD",1773597802997,8.05680027,88.513,88.481,0.95349381]
["bitfinex","SOLUSD",1773597803197,7.2,88.513,88.481,0.95349381]
["bitfinex","SOLUSD",1773597803418,0.85680027,88.512,88.483,0.91786643]
["bitfinex","SOLUSD",1773597804614,11.29803075,88.511,88.483,0.91786643]
["bitfinex","SOLUSD",1773597805010,11.29803075,88.511,88.49,3.67649761]
["bitfinex","SOLUSD",1773597805216,11.29803075,88.511,88.491,0.91786643]
["bitfinex","SOLUSD",1773597805917,12.15483102,88.511,88.491,0.91786643]
["bitfinex","SOLUSD",1773597806819,0.85680027,88.538,88.501,0.91786643]
["bitfinex","SOLUSD",1773597807122,0.85680027,88.538,88.511,0.91786643]
["bitfinex","SOLUSD",1773597807419,18.4944578,88.539,88.52,3.67649761]
["bitfinex","SOLUSD",1773597807599,0.85680027,88.538,88.521,0.91786643]
["bitfinex","SOLUSD",1773597807799,0.85680027,88.538,88.514,0.91786643]
["bitfinex","SOLUSD",1773597808204,12.15151321,88.537,88.514,0.91786643]
["bitfinex","SOLUSD",1773597810099,0.85680027,88.536,88.514,0.91786643]
["bitfinex","SOLUSD",1773597810415,0.85680027,88.536,88.515,0.91786643]
["bitfinex","SOLUSD",1773597811123,0.85680027,88.536,88.505,11.29877474]
["bitfinex","SOLUSD",1773597811421,0.85680027,88.536,88.503,0.91786643]
["bitfinex","SOLUSD",1773597812325,11.29496809,88.535,88.504,0.91786643]
["bitfinex","SOLUSD",1773597812522,0.85680027,88.534,88.511,0.91786643]
["bitfinex","SOLUSD",1773597814216,0.85680027,88.532,88.511,0.91786643]
["bitfinex","SOLUSD",1773597816701,11.29547841,88.531,88.511,0.91786643]
["bitfinex","SOLUSD",1773597817110,0.85680027,88.53,88.511,0.91786643]
["bitfinex","SOLUSD",1773597818825,11.2957336,88.529,88.511,0.91786643]
["bitfinex","SOLUSD",1773597819724,12.15189593,88.534,88.511,0.91786643]
["bitfinex","SOLUSD",1773597820227,0.1,88.54,88.513,0.91786643]
["bitfinex","SOLUSD",1773597820427,0.1,88.54,88.521,0.91786643]
["bitfinex","SOLUSD",1773597821108,0.1,88.54,88.523,0.91786643]
["bitfinex","SOLUSD",1773597823632,0.1,88.54,88.524,11.2963716]
["bitfinex","SOLUSD",1773597823813,0.1,88.54,88.53,3.67649761]
["bitfinex","SOLUSD",1773597824009,0.85680027,88.539,88.52,3.67649761]
["bitfinex","SOLUSD",1773597826713,0.85680027,88.539,88.52,4.59436404]
["bitfinex","SOLUSD",1773597827933,0.85680027,88.539,88.521,0.91786643]
["bitfinex","SOLUSD",1773597828738,0.1,88.54,88.523,0.91786643]
["bitfinex","SOLUSD",1773597829118,0.1,88.54,88.531,0.91786643]
["bitfinex","SOLUSD",1773597829318,0.1,88.55,88.531,0.91786643]
["bitfinex","SOLUSD",1773597829616,0.1,88.55,88.541,0.91786643]
["bitfinex","SOLUSD",1773597829917,0.1,88.55,88.532,0.91786643]
["bitfinex","SOLUSD",1773597831735,0.95680027,88.55,88.532,0.91786643]
["bitfinex","SOLUSD",1773597833228,0.95680027,88.55,88.531,11.29547841]
["bitfinex","SOLUSD",1773597834618,0.95680027,88.55,88.531,12.08944582]
["bitfinex","SOLUSD",1773597834820,0.95680027,88.55,88.533,12.08919066]
["bitfinex","SOLUSD",1773597835034,0.1,88.55,88.534,0.79396741]
["bitfinex","SOLUSD",1773597836726,11.29190709,88.559,88.534,0.79396741]
["bitfinex","SOLUSD",1773597836934,0.1,88.56,88.541,0.79396741]
["bitfinex","SOLUSD",1773597837636,0.1,88.56,88.535,11.29496809]
["bitfinex","SOLUSD",1773597837637,0.1,88.56,88.55,3.67649761]
["bitfinex","SOLUSD",1773597838344,0.1,88.56,88.547,0.79396741]
["bitfinex","SOLUSD",1773597839826,0.82817178,88.559,88.54,3.67649761]
["bitfinex","SOLUSD",1773597840641,0.82817178,88.559,88.541,0.79396741]
["bitfinex","SOLUSD",1773597844946,0.82817178,88.574,88.551,0.79396741]
["bitfinex","SOLUSD",1773597845255,3.77649761,88.65,88.561,0.79396741]
["bitfinex","SOLUSD",1773597845256,0.82817178,88.61,88.561,0.79396741]
["bitfinex","SOLUSD",1773597845556,0.82817178,88.61,88.586,0.79396741]
["bitfinex","SOLUSD",1773597845851,0.82817178,88.61,88.55,3.67649761]
["bitfinex","SOLUSD",1773597845852,7.2,88.611,88.591,0.79396741]
["bitfinex","SOLUSD",1773597846029,0.82817178,88.61,88.59,3.67649761]
["bitfinex","SOLUSD",1773597846843,11.28451651,88.617,88.593,0.79396741]
["bitfinex","SOLUSD",1773597847054,0.82817178,88.616,88.593,0.79396741]
["bitfinex","SOLUSD",1773597849129,0.1,88.62,88.601,0.79396741]
["bitfinex","SOLUSD",1773597849634,0.82817178,88.618,88.6,3.67649761]
["bitfinex","SOLUSD",1773597850659,0.82817178,88.618,88.572,7.2]
["bitfinex","SOLUSD",1773597850660,0.82817178,88.609,88.574,0.79396741]
["bitfinex","SOLUSD",1773597851146,3.67649761,88.61,88.574,0.79396741]
["bitfinex","SOLUSD",1773597851147,0.82817178,88.607,88.574,0.79396741]
["bitfinex","SOLUSD",1773597851336,0.82817178,88.607,88.575,11.28986734]
["bitfinex","SOLUSD",1773597851544,0.82817178,88.607,88.576,0.79396741]
["bitfinex","SOLUSD",1773597853139,39.49981942,88.608,88.57,3.67649761]
["bitfinex","SOLUSD",1773597853140,0.82817178,88.599,88.57,14.96693542]
["bitfinex","SOLUSD",1773597853339,0.82817178,88.599,88.57,15.76090283]
["bitfinex","SOLUSD",1773597853545,0.82817178,88.599,88.57,14.96693542]
["bitfinex","SOLUSD",1773597853744,0.82817178,88.599,88.571,0.79396741]
["bitfinex","SOLUSD",1773597856253,0.82817178,88.597,88.573,0.79396741]
["bitfinex","SOLUSD",1773597859352,0.82817178,88.597,88.575,0.79396741]
["bitfinex","SOLUSD",1773597860552,0.82817178,88.589,88.532,0.79396741]
["bitfinex","SOLUSD",1773597860860,0.82817178,88.579,88.541,0.79396741]
["bitfinex","SOLUSD",1773597861046,0.82817178,88.579,88.531,11.29547841]
["bitfinex","SOLUSD",1773597861047,0.82817178,88.579,88.551,0.79396741]
["bitfinex","SOLUSD",1773597861452,0.82817178,88.577,88.551,0.79396741]
["bitfinex","SOLUSD",1773597863250,0.82817178,88.577,88.553,0.76853007]
["bitfinex","SOLUSD",1773597863451,12.06727365,88.584,88.554,11.29254466]
["bitfinex","SOLUSD",1773597863659,0.77855334,88.583,88.555,0.76853007]
["bitfinex","SOLUSD",1773597864354,0.77855334,88.583,88.55,11.2930201]
["bitfinex","SOLUSD",1773597864556,0.77855334,88.583,88.551,0.76853007]
["bitfinex","SOLUSD",1773597866153,0.77855334,88.581,88.551,0.76853007]
["bitfinex","SOLUSD",1773597866648,0.27855334,88.581,88.551,0.76853007]
["bitfinex","SOLUSD",1773597867048,3.67096616,88.58,88.553,0.76853007]
["bitfinex","SOLUSD",1773597867652,3.67096616,88.58,88.547,12.06184978]
["bitfinex","SOLUSD",1773597867959,3.67096616,88.58,88.548,0.76853007]
["bitfinex","SOLUSD",1773597868161,3.67096616,88.57,88.536,0.76853007]
["bitfinex","SOLUSD",1773597868536,0.77855334,88.569,88.536,0.76853007]
["bitfinex","SOLUSD",1773597868966,0.77855334,88.569,88.505,56.49383785]
["bitfinex","SOLUSD",1773597868967,0.77855334,88.559,88.521,0.76853007]
["bitfinex","SOLUSD",1773597869865,0.77855334,88.557,88.53,3.67096616]
["bitfinex","SOLUSD",1773597870357,0.77855334,88.557,88.531,0.76853007]
["bitfinex","SOLUSD",1773597872161,0.77855334,88.555,88.531,0.76853007]
["bitfinex","SOLUSD",1773597874048,11.29177646,88.561,88.533,0.76853007]
["bitfinex","SOLUSD",1773597874271,11.29177646,88.561,88.541,0.76853007]
["bitfinex","SOLUSD",1773597876860,11.29177646,88.561,88.542,0.94562295]
["bitfinex","SOLUSD",1773597877052,11.29177646,88.561,88.543,0.17709088]
["bitfinex","SOLUSD",1773597879358,11.29177646,88.561,88.542,0.76853007]
["bitfinex","SOLUSD",1773597879864,11.1147005,88.561,88.543,0.17519017]
["bitfinex","SOLUSD",1773597880053,11.1147005,88.561,88.542,0.76853007]
["bitfinex","SOLUSD",1773597880249,0.77855334,88.561,88.542,0.76853007]
["bitfinex","SOLUSD",1773597882053,0.77855334,88.561,88.537,11.29464524]
["bitfinex","SOLUSD",1773597882255,0.77855334,88.561,88.538,0.76853007]
["bitfinex","SOLUSD",1773597883277,11.29177958,88.56,88.538,0.76853007]
["bitfinex","SOLUSD",1773597883668,0.77855334,88.559,88.538,0.76853007]
["bitfinex","SOLUSD",1773597885262,0.77855334,88.557,88.538,0.76853007]
["bitfinex","SOLUSD",1773597888179,11.29228962,88.556,88.538,0.76853007]
["bitfinex","SOLUSD",1773597890279,0.77855334,88.555,88.529,11.29569091]
["bitfinex","SOLUSD",1773597890874,0.77855334,88.555,88.523,0.62783023]
["bitfinex","SOLUSD",1773597890875,0.77855334,88.539,88.523,0.62783023]
["bitfinex","SOLUSD",1773597891073,0.77855334,88.539,88.5,3.67096616]
["bitfinex","SOLUSD",1773597892386,0.84318934,88.537,88.503,0.87882584]
["bitfinex","SOLUSD",1773597893275,0.84318934,88.537,88.511,0.87882584]
["bitfinex","SOLUSD",1773597894485,11.29484051,88.536,88.511,0.87882584]
["bitfinex","SOLUSD",1773597894790,0.84318934,88.529,88.511,0.87882584]
["bitfinex","SOLUSD",1773597895286,0.84318934,88.534,88.511,0.87882584]
["bitfinex","SOLUSD",1773597896284,39.52703083,88.547,88.511,0.87882584]
["bitfinex","SOLUSD",1773597896664,0.84318934,88.546,88.511,0.87882584]
["bitfinex","SOLUSD",1773597897380,0.84318934,88.546,88.512,11.2979031]
["bitfinex","SOLUSD",1773597897583,0.84318934,88.544,88.513,0.87882584]
["bitfinex","SOLUSD",1773597897763,0.34318934,88.544,88.513,0.87882584]
["bitfinex","SOLUSD",1773597902084,11.29394757,88.543,88.515,0.87882584]
["bitfinex","SOLUSD",1773597902268,11.29394757,88.543,88.514,11.29764782]
["bitfinex","SOLUSD",1773597902269,11.29394757,88.543,88.521,0.87882584]
["bitfinex","SOLUSD",1773597903587,11.2931823,88.549,88.521,0.87882584]
["bitfinex","SOLUSD",1773597903794,0.84318934,88.548,88.521,0.87882584]
["bitfinex","SOLUSD",1773597904165,7.2,88.554,88.521,0.87882584]
["bitfinex","SOLUSD",1773597904166,3.67096616,88.54,88.521,0.87882584]
["bitfinex","SOLUSD",1773597904380,4.5141555,88.54,88.521,0.87882584]
["bitfinex","SOLUSD",1773597904784,0.84318934,88.539,88.521,0.87882584]
["bitfinex","SOLUSD",1773597905284,0.84318934,88.539,88.51,0.87882584]
["bitfinex","SOLUSD",1773597905967,12.13777471,88.538,88.512,0.87882584]
["bitfinex","SOLUSD",1773597906669,11.29458537,88.538,88.512,0.87882584]
["bitfinex","SOLUSD",1773597906874,12.13777471,88.538,88.512,0.87882584]
["bitfinex","SOLUSD",1773597909274,0.84318934,88.537,88.512,0.87882584]
["bitfinex","SOLUSD",1773597911086,11.29347879,88.547,88.514,0.87882584]
["bitfinex","SOLUSD",1773597911270,11.29347879,88.547,88.521,0.87882584]
["bitfinex","SOLUSD",1773597911470,0.84318934,88.546,88.521,0.87882584]
["bitfinex","SOLUSD",1773597912895,0.84318934,88.544,88.51,3.67096616]
["bitfinex","SOLUSD",1773597913078,0.84318934,88.529,88.505,0.96922124]
["bitfinex","SOLUSD",1773597913584,0.84318934,88.529,88.506,0.87882584]
["bitfinex","SOLUSD",1773597913772,0.84318934,88.529,88.507,0.87882584]
["bitfinex","SOLUSD",1773597917000,11.29586119,88.528,88.507,0.87882584]
["bitfinex","SOLUSD",1773597917696,0.84318934,88.529,88.507,0.87882584]
["bitfinex","SOLUSD",1773597921578,0.84318934,88.529,88.509,0.87882584]
["bitfinex","SOLUSD",1773597924000,0.9168569,88.528,88.509,0.87882584]
["bitfinex","SOLUSD",1773597924193,0.9168569,88.528,88.506,11.29866901]
["bitfinex","SOLUSD",1773597924382,0.9168569,88.528,88.507,0.89628605]
["bitfinex","SOLUSD",1773597927497,0.9168569,88.526,88.506,11.29866901]
["bitfinex","SOLUSD",1773597927881,0.9168569,88.526,88.497,0.89628605]
["bitfinex","SOLUSD",1773597928087,0.9168569,88.519,88.484,12.19776428]
["bitfinex","SOLUSD",1773597928282,0.9168569,88.509,88.484,12.19776428]
["bitfinex","SOLUSD",1773597928486,39.53596077,88.527,88.484,12.19776428]
["bitfinex","SOLUSD",1773597928487,0.9168569,88.519,88.485,0.89628605]
["bitfinex","SOLUSD",1773597939514,0.9168569,88.499,88.46,7.4]
["bitfinex","SOLUSD",1773597939814,0.9168569,88.479,88.46,0.2]
["bitfinex","SOLUSD",1773597941307,0.9168569,88.469,88.441,0.89628605]
["bitfinex","SOLUSD",1773597942408,0.9168569,88.469,88.441,12.20325906]
["bitfinex","SOLUSD",1773597942711,0.9168569,88.469,88.442,0.89628605]
["bitfinex","SOLUSD",1773597943515,0.9168569,88.465,88.441,0.89628605]
["bitfinex","SOLUSD",1773597943717,0.9168569,88.465,88.441,12.20325906]
["bitfinex","SOLUSD",1773597943901,0.9168569,88.465,88.442,0.89628605]
["bitfinex","SOLUSD",1773597944908,0.9168569,88.459,88.44,0.2]
["bitfinex","SOLUSD",1773597945507,0.9168569,88.459,88.44,1.09628605]
["bitfinex","SOLUSD",1773597946396,0.9168569,88.465,88.44,1.09628605]
["bitfinex","SOLUSD",1773597947402,11.30403327,88.464,88.44,1.09628605]
["bitfinex","SOLUSD",1773597947712,0.9168569,88.463,88.44,1.09628605]
["bitfinex","SOLUSD",1773597947914,0.9168569,88.463,88.44,0.2]
["bitfinex","SOLUSD",1773597949034,0.9168569,88.461,88.44,1.09628605]
["bitfinex","SOLUSD",1773597950194,7.2,88.485,88.442,0.89628605]
["bitfinex","SOLUSD",1773597950399,7.2,88.523,88.471,0.89628605]
["bitfinex","SOLUSD",1773597950607,0.9168569,88.524,88.491,0.89628605]
["bitfinex","SOLUSD",1773597951019,7.2,88.529,88.493,0.89628605]
["bitfinex","SOLUSD",1773597951020,0.9168569,88.522,88.493,0.89628605]
["bitfinex","SOLUSD",1773597952515,0.912596,88.52,88.495,0.94434835]
["bitfinex","SOLUSD",1773597954124,0.912596,88.527,88.501,0.94434835]
["bitfinex","SOLUSD",1773597954324,0.912596,88.523,88.495,0.94434835]
["bitfinex","SOLUSD",1773597955921,11.29662682,88.522,88.495,0.94434835]
["bitfinex","SOLUSD",1773597956119,0.912596,88.521,88.495,0.94434835]
["bitfinex","SOLUSD",1773597956623,18.49575868,88.529,88.501,0.94434835]
["bitfinex","SOLUSD",1773597957032,0.912596,88.528,88.501,0.94434835]
["bitfinex","SOLUSD",1773597958030,0.912596,88.526,88.501,0.94434835]
["bitfinex","SOLUSD",1773597961230,11.29598879,88.527,88.501,0.94434835]
["bitfinex","SOLUSD",1773597961535,0.912596,88.549,88.517,0.94434835]
["bitfinex","SOLUSD",1773597962028,0.912596,88.539,88.501,0.94434835]
["bitfinex","SOLUSD",1773597962424,0.912596,88.539,88.511,0.94434835]
["bitfinex","SOLUSD",1773597962618,0.912596,88.544,88.511,0.94434835]
["bitfinex","SOLUSD",1773597965433,11.29394757,88.543,88.512,11.2979031]
["bitfinex","SOLUSD",1773597965621,0.912596,88.542,88.513,0.94434835]
["bitfinex","SOLUSD",1773597966337,0.912596,88.539,88.501,0.94434835]
["bitfinex","SOLUSD",1773597967940,7.2,88.545,88.482,7.2]
["bitfinex","SOLUSD",1773597967941,0.912596,88.544,88.511,0.94434835]
["bitfinex","SOLUSD",1773597968118,11.29397463,88.543,88.52,3.67423948]
["bitfinex","SOLUSD",1773597968324,11.29397463,88.543,88.521,0.94434835]
["bitfinex","SOLUSD",1773597968519,12.20657063,88.543,88.521,0.94434835]
["bitfinex","SOLUSD",1773597969028,0.912596,88.542,88.521,0.94434835]
["bitfinex","SOLUSD",1773597972242,12.20679868,88.541,88.521,0.94434835]
["bitfinex","SOLUSD",1773597973229,11.29420268,88.541,88.521,0.94434835]
["bitfinex","SOLUSD",1773597975843,11.29420268,88.541,88.502,28.24794919]
["bitfinex","SOLUSD",1773597975844,0.912596,88.54,88.502,28.24794919]
["bitfinex","SOLUSD",1773597977130,0.912596,88.538,88.503,11.299052]
["bitfinex","SOLUSD",1773597977737,0.912596,88.538,88.504,0.94434835]
["bitfinex","SOLUSD",1773597979347,0.912596,88.538,88.506,0.94434835]
["bitfinex","SOLUSD",1773597979723,0.912596,88.538,88.505,11.29879667]
["bitfinex","SOLUSD",1773597979724,0.912596,88.538,88.511,0.94434835]
["bitfinex","SOLUSD",1773597980835,0.912596,88.536,88.511,0.94434835]
["bitfinex","SOLUSD",1773597982244,0.94281747,88.534,88.494,0.88578776]
["bitfinex","SOLUSD",1773597982446,0.94281747,88.534,88.501,0.88578776]
["bitfinex","SOLUSD",1773597982951,0.94281747,88.534,88.494,39.55070399]
["bitfinex","SOLUSD",1773597982952,0.94281747,88.54,88.511,0.88578776]
["bitfinex","SOLUSD",1773597983449,0.94281747,88.539,88.499,0.88578776]
["bitfinex","SOLUSD",1773597983648,0.94281747,88.529,88.499,0.88578776]
["bitfinex","SOLUSD",1773597984443,0.94281747,88.527,88.499,11.68532386]
["bitfinex","SOLUSD",1773597985950,0.94281747,88.527,88.5,3.67515088]
["bitfinex","SOLUSD",1773597986336,11.29535083,88.532,88.502,11.29917967]
["bitfinex","SOLUSD",1773597986536,11.29535083,88.532,88.503,0.56652227]
["bitfinex","SOLUSD",1773597986850,0.94281747,88.533,88.511,0.56652227]
["bitfinex","SOLUSD",1773597988168,0.94281747,88.529,88.483,0.57235145]
["bitfinex","SOLUSD",1773597988338,0.94281747,88.507,88.471,11.87537013]
["bitfinex","SOLUSD",1773597988546,0.94281747,88.507,88.472,0.57235145]
["bitfinex","SOLUSD",1773597989557,11.29866901,88.506,88.473,11.30288336]
["bitfinex","SOLUSD",1773597989743,0.94281747,88.505,88.474,0.57521592]
["bitfinex","SOLUSD",1773597991965,0.94281747,88.499,88.475,11.30262786]
["bitfinex","SOLUSD",1773597993147,0.94281747,88.541,88.491,0.57351712]
["bitfinex","SOLUSD",1773597993354,0.94281747,88.548,88.521,0.57351712]
["bitfinex","SOLUSD",1773597993943,0.94281747,88.546,88.52,3.67515088]
["bitfinex","SOLUSD",1773597994439,0.1,88.55,88.521,0.57310455]
["bitfinex","SOLUSD",1773597994755,0.1,88.55,88.53,3.67515088]
["bitfinex","SOLUSD",1773597995141,1.04281747,88.55,88.53,3.67515088]
["bitfinex","SOLUSD",1773597995452,0.94281747,88.548,88.52,3.67515088]
["bitfinex","SOLUSD",1773597995844,0.94281747,88.548,88.521,11.29675444]
["bitfinex","SOLUSD",1773597997559,11.29343738,88.547,88.521,11.29675444]
["bitfinex","SOLUSD",1773597997763,0.94281747,88.546,88.521,11.29675444]
["bitfinex","SOLUSD",1773598002363,0.1,88.55,88.503,0.56997005]
["bitfinex","SOLUSD",1773598002364,0.94281747,88.539,88.503,0.56997005]
["bitfinex","SOLUSD",1773598002564,0.94281747,88.539,88.46,62.7]
["bitfinex","SOLUSD",1773598002565,0.94281747,88.529,88.492,11.87042658]
["bitfinex","SOLUSD",1773598003579,0.94281747,88.529,88.493,0.56959822]
["bitfinex","SOLUSD",1773598004970,0.94281747,88.527,88.495,0.56886731]
["bitfinex","SOLUSD",1773598005669,7.2,88.533,88.501,0.56886731]
["bitfinex","SOLUSD",1773598005871,12.23800389,88.534,88.501,0.56886731]
["bitfinex","SOLUSD",1773598006250,0.94281747,88.533,88.501,0.56886731]
["bitfinex","SOLUSD",1773598006769,0.94281747,88.533,88.502,11.29917967]
["bitfinex","SOLUSD",1773598006954,0.94281747,88.533,88.51,3.67515088]
["bitfinex","SOLUSD",1773598007971,0.94281747,88.539,88.52,3.67515088]
["bitfinex","SOLUSD",1773598008973,0.94281747,88.539,88.514,11.29764782]
["bitfinex","SOLUSD",1773598009677,0.94281747,88.537,88.514,11.29764782]
["bitfinex","SOLUSD",1773598009970,0.94281747,88.537,88.476,56.51227118]
["bitfinex","SOLUSD",1773598009971,0.94281747,88.537,88.503,11.299052]
["bitfinex","SOLUSD",1773598010171,0.94281747,88.537,88.476,56.51227118]
["bitfinex","SOLUSD",1773598010172,0.94281747,88.529,88.491,0.56711226]
["bitfinex","SOLUSD",1773598011571,0.94281747,88.527,88.491,11.8676965]
["bitfinex","SOLUSD",1773598014455,0.96520825,88.525,88.492,0.56513573]
["bitfinex","SOLUSD",1773598016271,0.96520825,88.525,88.501,0.56450675]
["bitfinex","SOLUSD",1773598016474,0.96520825,88.536,88.51,4.23965763]
["bitfinex","SOLUSD",1773598016675,0.96520825,88.536,88.511,0.56450675]
["bitfinex","SOLUSD",1773598020157,0.96520825,88.536,88.511,11.29803075]
["bitfinex","SOLUSD",1773598020880,0.96520825,88.534,88.5,3.67515088]
["bitfinex","SOLUSD",1773598021265,0.96520825,88.534,88.501,0.56299643]
["bitfinex","SOLUSD",1773598022478,0.96520825,88.532,88.503,0.5627047]
["bitfinex","SOLUSD",1773598026468,0.1,88.55,88.521,0.56157088]
["bitfinex","SOLUSD",1773598026666,0.96520825,88.565,88.535,0.46157088]
["bitfinex","SOLUSD",1773598026866,0.96520825,88.565,88.53,3.67515088]
["bitfinex","SOLUSD",1773598027186,0.96520825,88.565,88.53,4.1364464]
["bitfinex","SOLUSD",1773598027760,0.96520825,88.564,88.531,11.29547841]
["bitfinex","SOLUSD",1773598027983,0.96520825,88.549,88.517,11.29726493]
["bitfinex","SOLUSD",1773598028980,0.96520825,88.549,88.511,11.29803075]
["bitfinex","SOLUSD",1773598029187,0.96520825,88.549,88.512,0.46075425]
["bitfinex","SOLUSD",1773598030188,0.96520825,88.547,88.513,11.75826373]
["bitfinex","SOLUSD",1773598030390,0.96520825,88.547,88.514,0.46048827]
["bitfinex","SOLUSD",1773598033374,0.96520825,88.545,88.515,11.29752019]
["bitfinex","SOLUSD",1773598034091,11.29300719,88.551,88.521,0.45563701]
["bitfinex","SOLUSD",1773598034298,0.96520825,88.552,88.521,0.45563701]
["bitfinex","SOLUSD",1773598035072,0.96520825,88.55,88.521,0.45563701]
["bitfinex","SOLUSD",1773598035472,11.2931823,88.549,88.522,11.29662682]
["bitfinex","SOLUSD",1773598037590,0.96520825,88.548,88.522,11.29662682]
["bitfinex","SOLUSD",1773598037888,0.96520825,88.548,88.523,0.95120497]
["bitfinex","SOLUSD",1773598038598,0.96520825,88.546,88.523,0.95120497]
["bitfinex","SOLUSD",1773598042477,0.96520825,88.546,88.524,11.2963716]
["bitfinex","SOLUSD",1773598045395,0.88450543,88.544,88.526,11.29611639]
["bitfinex","SOLUSD",1773598047704,0.88450543,88.542,88.522,11.29662682]
["bitfinex","SOLUSD",1773598048302,0.88450543,88.542,88.522,12.19302705]
["bitfinex","SOLUSD",1773598049110,0.88450543,88.542,88.522,11.29662682]
["bitfinex","SOLUSD",1773598049402,0.88450543,88.542,88.525,0.89640023]
["bitfinex","SOLUSD",1773598051303,0.88450543,88.542,88.524,11.2963716]
["bitfinex","SOLUSD",1773598053506,0.88450543,88.542,88.524,12.19277183]
["bitfinex","SOLUSD",1773598053903,11.29420268,88.541,88.52,3.67261464]
["bitfinex","SOLUSD",1773598054086,0.88450543,88.54,88.52,3.67261464]
["bitfinex","SOLUSD",1773598054286,0.88450543,88.54,88.521,11.29675444]
["bitfinex","SOLUSD",1773598055106,11.29420268,88.541,88.492,28.25087484]
["bitfinex","SOLUSD",1773598055107,0.88450543,88.529,88.492,28.25087484]
["bitfinex","SOLUSD",1773598055411,0.88450543,88.529,88.501,0.89640023]
["bitfinex","SOLUSD",1773598057214,11.29586119,88.528,88.502,11.29917967]
["bitfinex","SOLUSD",1773598057516,0.88450543,88.527,88.503,0.89640023]
["bitfinex","SOLUSD",1773598060608,0.88450543,88.527,88.504,12.19532457]
["bitfinex","SOLUSD",1773598060793,0.88450543,88.527,88.505,0.89640023]
["bitfinex","SOLUSD",1773598061111,0.88450543,88.525,88.504,11.29892434]
["bitfinex","SOLUSD",1773598062715,0.88450543,88.525,88.504,12.19532457]
["bitfinex","SOLUSD",1773598064798,0.88450543,88.523,88.504,11.29892434]
["bitfinex","SOLUSD",1773598068221,0.88450543,88.521,88.493,11.30032883]
["bitfinex","SOLUSD",1773598068620,0.88450543,88.521,88.493,12.19672906]
["bitfinex","SOLUSD",1773598068818,0.88450543,88.521,88.494,0.89640023]
["bitfinex","SOLUSD",1773598071901,0.38450543,88.521,88.495,11.30007345]
["bitfinex","SOLUSD",1773598072125,0.38450543,88.521,88.496,0.9787565]
["bitfinex","SOLUSD",1773598074613,11.29662682,88.522,88.496,0.9787565]
["bitfinex","SOLUSD",1773598074614,0.99525045,88.519,88.497,11.29981807]
["bitfinex","SOLUSD",1773598074813,0.99525045,88.519,88.482,35.45401756]
["bitfinex","SOLUSD",1773598074814,0.99525045,88.534,88.511,0.97564512]
["bitfinex","SOLUSD",1773598076223,0.99525045,88.534,88.513,0.97564512]
["bitfinex","SOLUSD",1773598077410,0.99525045,88.534,88.514,11.29764782]
["bitfinex","SOLUSD",1773598077729,0.99525045,88.534,88.515,0.97564512]
["bitfinex","SOLUSD",1773598078926,0.99525045,88.534,88.51,0.97564512]
["bitfinex","SOLUSD",1773598079125,0.99525045,88.532,88.501,0.97564512]
["bitfinex","SOLUSD",1773598080629,0.99525045,88.53,88.502,0.97564512]
["bitfinex","SOLUSD",1773598081632,11.29547841,88.531,88.502,0.97564512]
["bitfinex","SOLUSD",1773598081932,11.29547841,88.531,88.511,0.97564512]
["bitfinex","SOLUSD",1773598082313,12.29072886,88.531,88.511,0.97564512]
["bitfinex","SOLUSD",1773598082514,7.2,88.545,88.521,0.97564512]
["bitfinex","SOLUSD",1773598082932,11.29279733,88.553,88.521,0.97564512]
["bitfinex","SOLUSD",1773598084641,0.99525045,88.55,88.523,0.97564512]
["bitfinex","SOLUSD",1773598085824,0.99525045,88.548,88.525,0.97564512]
["bitfinex","SOLUSD",1773598087544,0.99525045,88.546,88.525,0.97564512]
["bitfinex","SOLUSD",1773598095146,0.99525045,88.546,88.527,0.97564512]
["bitfinex","SOLUSD",1773598095335,0.99525045,88.551,88.527,0.97564512]
["bitfinex","SOLUSD",1773598097429,11.29305477,88.55,88.527,0.97564512]
["bitfinex","SOLUSD",1773598097636,0.99525045,88.549,88.521,0.97564512]
["bitfinex","SOLUSD",1773598099449,0.99525045,88.547,88.523,0.97564512]
["bitfinex","SOLUSD",1773598099843,11.29275189,88.553,88.523,0.97564512]
["bitfinex","SOLUSD",1773598100052,11.29275189,88.553,88.522,11.29662682]
["bitfinex","SOLUSD",1773598100053,11.29275189,88.553,88.531,0.97564512]
["bitfinex","SOLUSD",1773598100245,0.99525045,88.557,88.531,0.97564512]
["bitfinex","SOLUSD",1773598100653,11.2915373,88.562,88.541,0.97564512]
["bitfinex","SOLUSD",1773598101245,12.28678775,88.562,88.541,0.97564512]
["bitfinex","SOLUSD",1773598101458,0.99525045,88.561,88.541,0.97564512]
["bitfinex","SOLUSD",1773598102152,11.29177958,88.56,88.541,0.97564512]
["bitfinex","SOLUSD",1773598102357,12.27104332,88.56,88.541,0.97564512]
["bitfinex","SOLUSD",1773598102759,11.29177958,88.56,88.541,0.97564512]
["bitfinex","SOLUSD",1773598102958,11.29127696,88.564,88.542,11.29407512]
["bitfinex","SOLUSD",1773598103258,11.29127696,88.564,88.543,0.96745254]
["bitfinex","SOLUSD",1773598103457,12.2705407,88.564,88.543,0.96745254]
["bitfinex","SOLUSD",1773598103640,0.97926374,88.563,88.543,0.96745254]
["bitfinex","SOLUSD",1773598103843,0.97926374,88.563,88.535,0.96745254]
["bitfinex","SOLUSD",1773598104341,0.97926374,88.559,88.529,0.96745254]
["bitfinex","SOLUSD",1773598105451,0.97926374,88.557,88.529,0.96745254]
["bitfinex","SOLUSD",1773598105760,0.97926374,88.557,88.531,0.96745254]
["bitfinex","SOLUSD",1773598106142,11.29203459,88.558,88.531,0.96745254]
["bitfinex","SOLUSD",1773598107656,0.97926374,88.561,88.533,0.96745254]
["bitfinex","SOLUSD",1773598109753,11.29177958,88.56,88.534,11.29509566]
["bitfinex","SOLUSD",1773598110062,11.29177958,88.56,88.535,0.96745254]
["bitfinex","SOLUSD",1773598110255,12.26958484,88.572,88.551,0.96745254]
["bitfinex","SOLUSD",1773598110441,11.2903211,88.572,88.551,0.96745254]
["bitfinex","SOLUSD",1773598110645,11.28963682,88.577,88.551,0.96745254]
["bitfinex","SOLUSD",1773598111747,0.97926374,88.578,88.552,0.96745254]
["bitfinex","SOLUSD",1773598112558,0.97926374,88.588,88.552,0.96745254]
["bitfinex","SOLUSD",1773598114766,0.97926374,88.586,88.554,0.96745254]
["bitfinex","SOLUSD",1773598117069,0.97926374,88.584,88.556,0.96745254]
["bitfinex","SOLUSD",1773598119863,28.21999764,88.59,88.558,0.96745254]
["bitfinex","SOLUSD",1773598119864,0.97926374,88.582,88.558,0.96745254]
["bitfinex","SOLUSD",1773598120372,0.97926374,88.569,88.53,3.67138318]
["bitfinex","SOLUSD",1773598121360,0.97926374,88.567,88.54,3.67138318]
["bitfinex","SOLUSD",1773598122371,0.97926374,88.567,88.541,0.96745254]
["bitfinex","SOLUSD",1773598124458,0.97926374,88.565,88.543,0.96745254]
["bitfinex","SOLUSD",1773598127073,0.97926374,88.563,88.543,0.96745254]
["bitfinex","SOLUSD",1773598128362,0.97926374,88.563,88.544,11.29382002]
["bitfinex","SOLUSD",1773598128674,0.97926374,88.563,88.545,0.96745254]
["bitfinex","SOLUSD",1773598129372,3.67138318,88.58,88.547,0.96745254]
["bitfinex","SOLUSD",1773598129557,0.97926374,88.579,88.547,0.96745254]
["bitfinex","SOLUSD",1773598130573,0.97926374,88.576,88.547,0.96745254]
["bitfinex","SOLUSD",1773598131779,0.97926374,88.576,88.549,0.96745254]
["bitfinex","SOLUSD",1773598132777,0.95594741,88.574,88.549,0.96745254]
["bitfinex","SOLUSD",1773598134188,0.95594741,88.579,88.561,1.03071801]
["bitfinex","SOLUSD",1773598136981,0.95594741,88.577,88.561,1.03071801]
["bitfinex","SOLUSD",1773598137178,0.95594741,88.577,88.555,1.03071801]
["bitfinex","SOLUSD",1773598139862,0.95594741,88.575,88.555,1.03071801]
["bitfinex","SOLUSD",1773598141684,0.95594741,88.575,88.557,1.03071801]
["bitfinex","SOLUSD",1773598146970,0.95594741,88.583,88.557,1.03071801]
["bitfinex","SOLUSD",1773598147187,7.2,88.582,88.557,1.03071801]
["bitfinex","SOLUSD",1773598147389,0.95594741,88.581,88.557,1.03071801]
["bitfinex","SOLUSD",1773598150480,0.95594741,88.579,88.557,1.03071801]
["bitfinex","SOLUSD",1773598153492,11.28948497,88.578,88.557,1.03071801]
["bitfinex","SOLUSD",1773598153676,0.95594741,88.577,88.557,1.03071801]
["bitfinex","SOLUSD",1773598155678,11.28973988,88.576,88.557,1.03071801]
["bitfinex","SOLUSD",1773598155881,0.95594741,88.575,88.557,1.03071801]
["bitfinex","SOLUSD",1773598156182,0.95594741,88.575,88.552,1.03071801]
["bitfinex","SOLUSD",1773598157471,0.95594741,88.575,88.554,1.03071801]
["bitfinex","SOLUSD",1773598158092,0.95594741,88.588,88.554,1.03071801]
["bitfinex","SOLUSD",1773598159393,0.95594741,88.588,88.561,1.03071801]
["bitfinex","SOLUSD",1773598159576,11.28808317,88.589,88.563,1.03071801]
["bitfinex","SOLUSD",1773598159777,11.28808317,88.589,88.571,1.03071801]
["bitfinex","SOLUSD",1773598160000,3.67138318,88.61,88.571,1.03071801]
["bitfinex","SOLUSD",1773598160001,0.95594741,88.6,88.571,1.03071801]
["bitfinex","SOLUSD",1773598161403,0.95594741,88.6,88.581,1.03071801]
["bitfinex","SOLUSD",1773598161698,28.21263593,88.613,88.583,1.03071801]
["bitfinex","SOLUSD",1773598161699,0.95594741,88.605,88.583,1.03071801]
["bitfinex","SOLUSD",1773598163599,1.01850976,88.603,88.559,35.42946795]
["bitfinex","SOLUSD",1773598163802,1.01850976,88.589,88.56,11.29177958]
["bitfinex","SOLUSD",1773598164898,1.01850976,88.587,88.56,3.67138318]
["bitfinex","SOLUSD",1773598165596,1.01850976,88.587,88.561,0.60246859]
["bitfinex","SOLUSD",1773598166401,1.01850976,88.587,88.563,0.60277494]
["bitfinex","SOLUSD",1773598168490,1.01850976,88.587,88.565,0.60337713]
["bitfinex","SOLUSD",1773598169207,1.01850976,88.585,88.54,11.29431503]
["bitfinex","SOLUSD",1773598169508,1.01850976,88.569,88.54,11.89380814]
["bitfinex","SOLUSD",1773598173605,1.01850976,88.567,88.54,11.89380814]
["bitfinex","SOLUSD",1773598175214,1.01850976,88.565,88.54,11.89380814]
["bitfinex","SOLUSD",1773598179219,1.01850976,88.565,88.541,0.5630239]
["bitfinex","SOLUSD",1773598180414,1.01850976,88.563,88.542,11.29407512]
["bitfinex","SOLUSD",1773598180623,1.01850976,88.563,88.543,0.55960337]
["bitfinex","SOLUSD",1773598181000,1.01850976,88.563,88.53,3.66922629]
["bitfinex","SOLUSD",1773598181204,1.01850976,88.563,88.531,0.55622213]
["bitfinex","SOLUSD",1773598182227,1.01850976,88.561,88.533,0.55287973]
["bitfinex","SOLUSD",1773598184328,1.01850976,88.559,88.535,0.54630966]
["bitfinex","SOLUSD",1773598186814,1.01850976,88.559,88.537,0.53673485]
["bitfinex","SOLUSD",1773598188927,1.01850976,88.559,88.531,11.29547841]
["bitfinex","SOLUSD",1773598189307,11.29203459,88.558,88.531,11.82601193]
["bitfinex","SOLUSD",1773598189508,1.01850976,88.557,88.531,11.29547841]
["bitfinex","SOLUSD",1773598189710,1.01850976,88.557,88.531,11.82601193]
["bitfinex","SOLUSD",1773598190021,1.01850976,88.557,88.531,11.29547841]
["bitfinex","SOLUSD",1773598190329,1.01850976,88.557,88.532,0.52748618]
["bitfinex","SOLUSD",1773598191517,1.01850976,88.557,88.533,11.29522325]
["bitfinex","SOLUSD",1773598191721,1.01850976,88.555,88.533,11.29522325]
["bitfinex","SOLUSD",1773598191926,1.01850976,88.555,88.513,0.51855256]
["bitfinex","SOLUSD",1773598192113,1.01850976,88.555,88.521,0.51855256]
["bitfinex","SOLUSD",1773598193326,0.9544809,88.553,88.523,0.51276653]
["bitfinex","SOLUSD",1773598195434,0.9544809,88.551,88.525,0.50711264]
["bitfinex","SOLUSD",1773598195628,0.9544809,88.551,88.524,11.2963716]
["bitfinex","SOLUSD",1773598196018,0.9544809,88.551,88.524,11.80070591]
["bitfinex","SOLUSD",1773598196756,0.9544809,88.551,88.525,0.50433431]
["bitfinex","SOLUSD",1773598197331,11.29305477,88.55,88.526,11.29611639]
["bitfinex","SOLUSD",1773598197519,0.9544809,88.549,88.526,11.79770428]
["bitfinex","SOLUSD",1773598199133,0.9544809,88.549,88.526,0.50158789]
["bitfinex","SOLUSD",1773598199518,0.9544809,88.547,88.526,0.50158789]
["bitfinex","SOLUSD",1773598203142,0.9544809,88.547,88.528,0.4857593]
["bitfinex","SOLUSD",1773598204645,0.9544809,88.547,88.53,0.48322623]
["bitfinex","SOLUSD",1773598206743,0.9544809,88.547,88.532,0.47824705]
["bitfinex","SOLUSD",1773598206942,0.9544809,88.553,88.532,0.47824705]
["bitfinex","SOLUSD",1773598207623,0.9544809,88.557,88.532,0.47824705]
["bitfinex","SOLUSD",1773598209326,0.9544809,88.555,88.531,11.29547841]
["bitfinex","SOLUSD",1773598209525,0.9544809,88.555,88.522,11.29662682]
["bitfinex","SOLUSD",1773598209835,0.9544809,88.555,88.517,0.47099069]
["bitfinex","SOLUSD",1773598210045,0.9544809,88.551,88.52,3.66922629]
["bitfinex","SOLUSD",1773598210227,0.9544809,88.559,88.531,0.46862726]
["bitfinex","SOLUSD",1773598211436,0.9544809,88.559,88.53,3.66922629]
["bitfinex","SOLUSD",1773598211437,0.9544809,88.559,88.533,0.46629097]
["bitfinex","SOLUSD",1773598211636,0.9544809,88.581,88.551,0.46629097]
["bitfinex","SOLUSD",1773598212623,0.9544809,88.581,88.532,39.53372791]
["bitfinex","SOLUSD",1773598212624,0.9544809,88.569,88.535,0.46398152]
["bitfinex","SOLUSD",1773598213626,0.9544809,88.567,88.535,0.46398152]
["bitfinex","SOLUSD",1773598214726,11.29101461,88.566,88.535,0.46398152]
["bitfinex","SOLUSD",1773598214923,0.9544809,88.565,88.535,0.46398152]
["bitfinex","SOLUSD",1773598215642,0.9544809,88.565,88.536,11.29484051]
["bitfinex","SOLUSD",1773598215945,0.9544809,88.565,88.537,0.4572111]
["bitfinex","SOLUSD",1773598217156,0.9544809,88.563,88.538,11.29458537]
["bitfinex","SOLUSD",1773598218250,0.9544809,88.563,88.539,0.45067131]
["bitfinex","SOLUSD",1773598218741,0.9544809,88.563,88.534,0.45067131]
["bitfinex","SOLUSD",1773598221252,7.2,88.582,88.522,7.2]
["bitfinex","SOLUSD",1773598221253,0.9544809,88.559,88.522,7.2]
["bitfinex","SOLUSD",1773598221439,0.9544809,88.559,88.52,3.66922629]
["bitfinex","SOLUSD",1773598221939,0.9544809,88.559,88.52,4.10948923]
["bitfinex","SOLUSD",1773598222134,11.29203459,88.558,88.524,11.2963716]
["bitfinex","SOLUSD",1773598222339,0.918569,88.557,88.524,11.2963716]
["bitfinex","SOLUSD",1773598224036,0.918569,88.549,88.515,0.43626504]
["bitfinex","SOLUSD",1773598224350,0.918569,88.547,88.517,0.43626504]
["bitfinex","SOLUSD",1773598226148,11.29282064,88.552,88.521,0.43235845]
["bitfinex","SOLUSD",1773598226355,12.21138964,88.552,88.523,0.43235845]
["bitfinex","SOLUSD",1773598226655,0.918569,88.551,88.523,0.43235845]
["bitfinex","SOLUSD",1773598228556,0.918569,88.549,88.525,0.42854109]
["bitfinex","SOLUSD",1773598229154,11.29075964,88.568,88.541,0.42666523]
["bitfinex","SOLUSD",1773598229346,0.918569,88.577,88.551,0.42666523]
["bitfinex","SOLUSD",1773598233441,0.918569,88.575,88.55,3.67284079]
["bitfinex","SOLUSD",1773598234158,0.918569,88.575,88.547,11.71093629]
["bitfinex","SOLUSD",1773598234557,0.918569,88.573,88.547,11.71093629]
["bitfinex","SOLUSD",1773598234956,0.918569,88.573,88.548,0.41585398]
["bitfinex","SOLUSD",1773598235353,0.918569,88.573,88.55,3.67284079]
["bitfinex","SOLUSD",1773598237364,0.918569,88.571,88.543,0.41241358]
["bitfinex","SOLUSD",1773598237666,0.918569,88.569,88.543,0.41241358]
["bitfinex","SOLUSD",1773598239972,0.918569,88.567,88.543,0.41241358]
["bitfinex","SOLUSD",1773598243651,0.918569,88.565,88.543,0.41241358]
["bitfinex","SOLUSD",1773598246070,11.29037652,88.572,88.545,0.39787866]
["bitfinex","SOLUSD",1773598246256,0.918569,88.571,88.545,0.39787866]
["bitfinex","SOLUSD",1773598249272,11.29050468,88.57,88.545,0.39787866]
["bitfinex","SOLUSD",1773598249478,0.918569,88.569,88.544,11.29382002]
["bitfinex","SOLUSD",1773598251080,0.918569,88.567,88.544,11.29382002]
["bitfinex","SOLUSD",1773598251481,0.918569,88.567,88.544,11.68425334]
["bitfinex","SOLUSD",1773598253584,0.88849857,88.565,88.54,14.96712741]
["bitfinex","SOLUSD",1773598253781,0.88849857,88.565,88.54,15.35190646]
["bitfinex","SOLUSD",1773598253983,0.88849857,88.565,88.541,0.38340584]
["bitfinex","SOLUSD",1773598254600,0.88849857,88.565,88.541,11.67760852]
["bitfinex","SOLUSD",1773598255186,0.88849857,88.565,88.542,0.38204841]
["bitfinex","SOLUSD",1773598255386,0.88849857,88.565,88.543,11.29394757]
["bitfinex","SOLUSD",1773598255597,0.88849857,88.565,88.543,11.67599598]
["bitfinex","SOLUSD",1773598255986,0.88849857,88.565,88.544,0.38070656]
["bitfinex","SOLUSD",1773598258998,0.88849857,88.565,88.545,11.29369247]
["bitfinex","SOLUSD",1773598259184,0.88849857,88.565,88.546,0.3767728]
["bitfinex","SOLUSD",1773598261184,0.88849857,88.578,88.551,0.37422501]
["bitfinex","SOLUSD",1773598261387,67.74,88.626,88.55,3.67284079]
["bitfinex","SOLUSD",1773598261388,0.88849857,88.609,88.571,0.37422501]
["bitfinex","SOLUSD",1773598261606,0.88849857,88.609,88.6,3.67284079]
["bitfinex","SOLUSD",1773598261791,0.88849857,88.619,88.591,0.37422501]
["bitfinex","SOLUSD",1773598261993,0.88849857,88.619,88.6,3.67284079]
["bitfinex","SOLUSD",1773598263006,0.88849857,88.618,88.58,3.67284079]
["bitfinex","SOLUSD",1773598263206,3.77284079,88.62,88.553,2.95506722]
["bitfinex","SOLUSD",1773598263207,0.88849857,88.616,88.564,0.37173542]
["bitfinex","SOLUSD",1773598263415,0.88849857,88.579,88.54,3.67284079]
["bitfinex","SOLUSD",1773598263623,0.88849857,88.578,88.54,3.67284079]
["bitfinex","SOLUSD",1773598264121,0.88849857,88.578,88.541,0.37051203]
["bitfinex","SOLUSD",1773598265404,0.88849857,88.576,88.542,11.29407512]
["bitfinex","SOLUSD",1773598265700,0.88849857,88.576,88.543,0.36930269]
["bitfinex","SOLUSD",1773598266019,12.17811099,88.577,88.551,0.36930269]
["bitfinex","SOLUSD",1773598266224,0.88849857,88.576,88.551,0.36930269]
["bitfinex","SOLUSD",1773598267119,0.88849857,88.576,88.552,11.29279971]
["bitfinex","SOLUSD",1773598267496,0.88849857,88.576,88.552,11.65972524]
["bitfinex","SOLUSD",1773598267816,0.88849857,88.576,88.553,0.36692553]
["bitfinex","SOLUSD",1773598271029,0.88849857,88.576,88.554,11.29254466]
["bitfinex","SOLUSD",1773598273141,28.21959375,88.591,88.554,11.29254466]
["bitfinex","SOLUSD",1773598273142,12.17658174,88.589,88.561,0.36011487]
["bitfinex","SOLUSD",1773598273330,0.88849857,88.589,88.57,3.67284079]
["bitfinex","SOLUSD",1773598273534,7.2,88.606,88.571,0.36011487]
["bitfinex","SOLUSD",1773598273731,0.88849857,88.605,88.571,0.36011487]
["bitfinex","SOLUSD",1773598274939,0.88849857,88.605,88.581,0.35794755]
["bitfinex","SOLUSD",1773598275124,0.88849857,88.603,88.572,0.35794755]
["bitfinex","SOLUSD",1773598278236,0.88849857,88.601,88.574,0.35478904]
["bitfinex","SOLUSD",1773598280540,0.88849857,88.599,88.575,11.28986734]
["bitfinex","SOLUSD",1773598281043,0.88849857,88.599,88.576,0.35173812]
["bitfinex","SOLUSD",1773598281747,3.67284079,88.61,88.57,3.67284079]
["bitfinex","SOLUSD",1773598281748,0.88849857,88.601,88.581,0.35173812]
["bitfinex","SOLUSD",1773598283541,0.88849857,88.601,88.582,11.28897518]
["bitfinex","SOLUSD",1773598284352,0.84961097,88.613,88.591,0.34783127]
["bitfinex","SOLUSD",1773598285051,0.84961097,88.613,88.583,0.34688244]
["bitfinex","SOLUSD",1773598285730,0.84961097,88.611,88.583,0.34688244]
["bitfinex","SOLUSD",1773598287959,0.84961097,88.609,88.59,3.67284079]
["bitfinex","SOLUSD",1773598288753,0.84961097,88.609,88.585,0.34410085]
["bitfinex","SOLUSD",1773598289253,0.84961097,88.599,88.555,0.34319487]
["bitfinex","SOLUSD",1773598289434,11.28566269,88.608,88.555,0.34319487]
["bitfinex","SOLUSD",1773598289435,0.84961097,88.589,88.555,0.34319487]
["bitfinex","SOLUSD",1773598289632,0.84961097,88.589,88.56,3.67284079]
["bitfinex","SOLUSD",1773598290770,0.84961097,88.589,88.56,3.66967002]
["bitfinex","SOLUSD",1773598292448,0.84961097,88.587,88.561,11.63219097]
["bitfinex","SOLUSD",1773598295261,0.84961097,88.595,88.571,0.33797338]
["bitfinex","SOLUSD",1773598296459,0.84961097,88.595,88.572,11.29024974]
["bitfinex","SOLUSD",1773598296767,12.13700311,88.595,88.572,11.29024974]
["bitfinex","SOLUSD",1773598296944,12.13700311,88.595,88.573,0.33631178]
["bitfinex","SOLUSD",1773598297145,0.84961097,88.594,88.573,0.33631178]
["bitfinex","SOLUSD",1773598298855,0.84961097,88.592,88.57,14.96007546]
["bitfinex","SOLUSD",1773598299158,0.84961097,88.592,88.57,15.29476359]
["bitfinex","SOLUSD",1773598300961,0.84961097,88.59,88.57,15.29476359]
["bitfinex","SOLUSD",1773598302459,0.84961097,88.59,88.57,11.62509357]
["bitfinex","SOLUSD",1773598302663,0.84961097,88.588,88.57,0.33468813]
["bitfinex","SOLUSD",1773598303463,0.84961097,88.588,88.572,0.33155123]
["bitfinex","SOLUSD",1773598303838,0.84961097,88.588,88.571,11.29037721]
["bitfinex","SOLUSD",1773598303839,0.84961097,88.588,88.542,62.7]
["bitfinex","SOLUSD",1773598304041,0.84961097,88.588,88.551,0.92487159]
["bitfinex","SOLUSD",1773598304442,0.84961097,88.588,88.526,39.53640737]
["bitfinex","SOLUSD",1773598304443,12.13794898,88.587,88.561,0.92487159]
["bitfinex","SOLUSD",1773598304657,12.13794898,88.587,88.563,0.92487159]
["bitfinex","SOLUSD",1773598305060,0.84961097,88.586,88.563,0.92487159]
["bitfinex","SOLUSD",1773598305961,0.84961097,88.586,88.553,0.92487159]
["bitfinex","SOLUSD",1773598306973,0.84961097,88.584,88.553,0.92487159]
["bitfinex","SOLUSD",1773598309154,39.51007506,88.585,88.553,0.92487159]
["bitfinex","SOLUSD",1773598309155,0.84961097,88.582,88.553,0.92487159]
["bitfinex","SOLUSD",1773598311560,0.84961097,88.579,88.547,11.293345]
["bitfinex","SOLUSD",1773598311768,0.84961097,88.569,88.531,0.92487159]
["bitfinex","SOLUSD",1773598311970,0.84291191,88.559,88.532,0.82573503]
["bitfinex","SOLUSD",1773598313668,0.87620977,88.557,88.532,0.82573503]
["bitfinex","SOLUSD",1773598314857,11.29203459,88.558,88.534,0.87341398]
["bitfinex","SOLUSD",1773598315258,7.2,88.56,88.541,0.87341398]
["bitfinex","SOLUSD",1773598316268,7.2,88.56,88.542,0.87341398]
["bitfinex","SOLUSD",1773598318178,18.49187636,88.56,88.542,0.87341398]
["bitfinex","SOLUSD",1773598318857,7.2,88.56,88.542,0.87341398]
["bitfinex","SOLUSD",1773598319975,7.2,88.56,88.544,0.87341398]
["bitfinex","SOLUSD",1773598321971,0.87620977,88.559,88.538,0.87341398]
["bitfinex","SOLUSD",1773598322369,18.49186119,88.56,88.538,0.87341398]
["bitfinex","SOLUSD",1773598322771,0.87620977,88.559,88.538,0.87341398]
["bitfinex","SOLUSD",1773598323073,0.87620977,88.559,88.538,12.16799935]
["bitfinex","SOLUSD",1773598323268,0.87620977,88.559,88.538,0.87341398]
["bitfinex","SOLUSD",1773598323571,0.87620977,88.557,88.538,0.87341398]
["bitfinex","SOLUSD",1773598323764,0.87620977,88.557,88.535,0.87341398]
["bitfinex","SOLUSD",1773598325662,3.66967002,88.55,88.521,11.29675444]
["bitfinex","SOLUSD",1773598325870,0.87620977,88.549,88.522,0.87341398]
["bitfinex","SOLUSD",1773598328387,11.29330984,88.548,88.523,11.29649921]
["bitfinex","SOLUSD",1773598328578,0.87620977,88.547,88.523,11.29649921]
["bitfinex","SOLUSD",1773598328772,0.87620977,88.547,88.524,0.87341398]
["bitfinex","SOLUSD",1773598335192,0.87620977,88.547,88.526,0.87341398]
["bitfinex","SOLUSD",1773598336091,11.29330984,88.548,88.526,0.87341398]
["bitfinex","SOLUSD",1773598336278,0.87620977,88.549,88.526,0.87341398]
["bitfinex","SOLUSD",1773598338196,0.87620977,88.547,88.503,0.87341398]
["bitfinex","SOLUSD",1773598338386,0.87620977,88.547,88.511,0.87341398]
["bitfinex","SOLUSD",1773598340385,0.87620977,88.545,88.513,0.87341398]
["bitfinex","SOLUSD",1773598341799,0.87620977,88.539,88.513,0.87341398]
["bitfinex","SOLUSD",1773598342205,0.77950431,88.519,88.476,0.79087352]
["bitfinex","SOLUSD",1773598342497,0.77950431,88.509,88.478,0.79087352]
["bitfinex","SOLUSD",1773598344701,0.77950431,88.508,88.48,0.79087352]
["bitfinex","SOLUSD",1773598347508,0.77950431,88.499,88.471,11.30304861]
["bitfinex","SOLUSD",1773598347720,0.77950431,88.499,88.472,0.79087352]
["bitfinex","SOLUSD",1773598348294,0.77950431,88.489,88.47,0.2]
["bitfinex","SOLUSD",1773598348722,0.77950431,88.479,88.47,0.2]
["bitfinex","SOLUSD",1773598350010,0.77950431,88.479,88.47,1e-08]
["bitfinex","SOLUSD",1773598350214,0.6405482,88.478,88.44,0.2]
["bitfinex","SOLUSD",1773598350510,7.2,88.486,88.451,0.79087352]
["bitfinex","SOLUSD",1773598350511,0.6405482,88.485,88.451,0.79087352]
["bitfinex","SOLUSD",1773598351602,0.63547433,88.483,88.453,0.79087352]
["bitfinex","SOLUSD",1773598352392,11.93219242,88.482,88.455,0.79087352]
["bitfinex","SOLUSD",1773598352594,0.63045874,88.481,88.455,0.79087352]
["bitfinex","SOLUSD",1773598355220,11.91774413,88.48,88.455,0.79087352]
["bitfinex","SOLUSD",1773598356109,0.61016886,88.479,88.455,0.79087352]
["bitfinex","SOLUSD",1773598356413,0.61016886,88.479,88.457,0.79087352]
["bitfinex","SOLUSD",1773598356725,11.30198915,88.48,88.457,0.79087352]
["bitfinex","SOLUSD",1773598357923,11.9011775,88.48,88.457,0.79087352]
["bitfinex","SOLUSD",1773598359320,11.30198915,88.48,88.457,0.79087352]
["bitfinex","SOLUSD",1773598359616,0.59379251,88.479,88.457,0.79087352]
["bitfinex","SOLUSD",1773598359819,11.89603713,88.478,88.457,0.79087352]
["bitfinex","SOLUSD",1773598360000,0.58845865,88.477,88.457,0.79087352]
["bitfinex","SOLUSD",1773598361219,0.58845865,88.477,88.45,0.2]
["bitfinex","SOLUSD",1773598361419,0.58845865,88.477,88.451,0.79087352]
["bitfinex","SOLUSD",1773598361808,0.58845865,88.477,88.452,0.79087352]
["bitfinex","SOLUSD",1773598363626,0.57282183,88.475,88.452,0.79087352]
["bitfinex","SOLUSD",1773598364228,3.67877716,88.49,88.454,0.79087352]
["bitfinex","SOLUSD",1773598364427,0.56772883,88.489,88.454,0.79087352]
["bitfinex","SOLUSD",1773598367424,11.85376551,88.488,88.456,0.79087352]
["bitfinex","SOLUSD",1773598367718,0.55279815,88.487,88.456,0.79087352]
["bitfinex","SOLUSD",1773598369024,0.543128,88.469,88.441,0.79087352]
["bitfinex","SOLUSD",1773598369210,0.543128,88.469,88.44,0.2]
["bitfinex","SOLUSD",1773598369825,0.543128,88.469,88.441,0.79087352]
["bitfinex","SOLUSD",1773598370931,3.67877716,88.47,88.441,0.79087352]
["bitfinex","SOLUSD",1773598370932,3.67877716,88.46,88.441,0.79087352]
["bitfinex","SOLUSD",1773598371131,0.53367871,88.464,88.441,0.79087352]
["bitfinex","SOLUSD",1773598372132,0.5199079,88.459,88.44,0.2]
["bitfinex","SOLUSD",1773598373443,7.2,88.467,88.42,32.15263674]
["bitfinex","SOLUSD",1773598373444,0.51542268,88.449,88.43,1e-08]
["bitfinex","SOLUSD",1773598373726,39.56680005,88.458,88.43,1e-08]
["bitfinex","SOLUSD",1773598373727,4.19419984,88.44,88.43,1e-08]
["bitfinex","SOLUSD",1773598373929,0.51542268,88.439,88.43,1e-08]
["bitfinex","SOLUSD",1773598374332,0.51542268,88.439,88.42,0.2]
["bitfinex","SOLUSD",1773598374714,0.51542268,88.439,88.42,0.8497215]
["bitfinex","SOLUSD",1773598375640,11.30735656,88.438,88.421,0.6497215]
["bitfinex","SOLUSD",1773598377538,0.49799105,88.437,88.42,0.2]
["bitfinex","SOLUSD",1773598377738,11.30761228,88.436,88.42,0.8497215]
["bitfinex","SOLUSD",1773598377940,11.30761228,88.436,88.421,0.6497215]
["bitfinex","SOLUSD",1773598378236,3.67877716,88.44,88.421,0.6497215]
["bitfinex","SOLUSD",1773598378439,0.49375756,88.438,88.42,0.2]
["bitfinex","SOLUSD",1773598378629,11.30722871,88.439,88.421,0.6497215]
["bitfinex","SOLUSD",1773598379435,11.30722871,88.439,88.42,0.2]
["bitfinex","SOLUSD",1773598379436,0.48957269,88.429,88.42,0.2]
["bitfinex","SOLUSD",1773598379624,0.48957269,88.429,88.42,1e-08]
["bitfinex","SOLUSD",1773598379826,11.30850739,88.429,88.42,1e-08]
["bitfinex","SOLUSD",1773598381140,0.48134661,88.449,88.42,0.64972151]
["bitfinex","SOLUSD",1773598382428,0.4773043,88.448,88.42,0.64972151]
["bitfinex","SOLUSD",1773598384676,11.30620597,88.447,88.42,0.64972151]
["bitfinex","SOLUSD",1773598384876,0.46935843,88.446,88.42,0.64972151]
["bitfinex","SOLUSD",1773598386683,4.1403712,88.44,88.42,0.64972151]
["bitfinex","SOLUSD",1773598386858,11.30722871,88.439,88.42,0.64972151]
["bitfinex","SOLUSD",1773598387357,11.76500731,88.439,88.42,0.64972151]
["bitfinex","SOLUSD",1773598389194,10.87877716,88.44,88.42,0.64972151]
["bitfinex","SOLUSD",1773598389195,11.30748442,88.437,88.42,0.64972151]
["bitfinex","SOLUSD",1773598389690,0.4502787,88.429,88.42,1e-08]
["bitfinex","SOLUSD",1773598390063,3.67877716,88.43,88.42,1e-08]
["bitfinex","SOLUSD",1773598390264,0.44659323,88.429,88.42,1e-08]
["bitfinex","SOLUSD",1773598391990,11.75511917,88.429,88.42,1e-08]
["bitfinex","SOLUSD",1773598392283,0.44659323,88.429,88.42,1e-08]
["bitfinex","SOLUSD",1773598393284,3.67877716,88.43,88.42,1e-08]
["bitfinex","SOLUSD",1773598396191,11.73616422,88.438,88.42,1e-08]
["bitfinex","SOLUSD",1773598396498,0.42535255,88.437,88.42,1e-08]
["bitfinex","SOLUSD",1773598397198,0.42195338,88.429,88.41,0.2]
["bitfinex","SOLUSD",1773598398696,11.72722853,88.428,88.411,0.6497215]
["bitfinex","SOLUSD",1773598402390,7.2,88.44,88.412,0.6506384]
["bitfinex","SOLUSD",1773598402597,7.2,88.448,88.412,0.6506384]
["bitfinex","SOLUSD",1773598403994,11.30595032,88.449,88.414,0.6506384]
["bitfinex","SOLUSD",1773598405000,11.69901537,88.449,88.414,0.6506384]
["bitfinex","SOLUSD",1773598405477,0.39306505,88.448,88.416,0.6506384]
["bitfinex","SOLUSD",1773598407488,39.56376399,88.465,88.421,0.6506384]
["bitfinex","SOLUSD",1773598407702,39.56376399,88.465,88.431,0.6506384]
["bitfinex","SOLUSD",1773598409103,39.94492289,88.465,88.431,0.6506384]
["bitfinex","SOLUSD",1773598409396,11.30467222,88.459,88.431,0.6506384]
["bitfinex","SOLUSD",1773598409582,11.30467222,88.459,88.432,0.6506384]
["bitfinex","SOLUSD",1773598411905,11.30403327,88.464,88.434,0.6506384]
["bitfinex","SOLUSD",1773598413198,11.30403327,88.464,88.42,3.67877716]
["bitfinex","SOLUSD",1773598413199,11.30352217,88.468,88.436,0.6506384]
["bitfinex","SOLUSD",1773598413386,11.67331259,88.468,88.436,0.6506384]
["bitfinex","SOLUSD",1773598413591,0.36979042,88.467,88.436,0.6506384]
["bitfinex","SOLUSD",1773598415312,3.68061559,88.46,88.436,0.6506384]
["bitfinex","SOLUSD",1773598416805,14.9852569,88.46,88.436,0.6506384]
["bitfinex","SOLUSD",1773598417396,15.34419221,88.46,88.436,0.6506384]
["bitfinex","SOLUSD",1773598417707,15.34419221,88.46,88.438,0.6506384]
["bitfinex","SOLUSD",1773598418398,4.0395509,88.46,88.438,0.6506384]
["bitfinex","SOLUSD",1773598418900,4.0395509,88.46,88.44,0.6506384]
["bitfinex","SOLUSD",1773598420504,7.2,88.479,88.441,0.6506384]
["bitfinex","SOLUSD",1773598420705,7.2,88.479,88.408,7.2]
["bitfinex","SOLUSD",1773598420706,104.7,88.504,88.451,0.6506384]
["bitfinex","SOLUSD",1773598420902,104.7,88.504,88.442,39.57395807]
["bitfinex","SOLUSD",1773598420903,7.2,88.503,88.461,0.6506384]
["bitfinex","SOLUSD",1773598421295,3.68061559,88.5,88.461,0.6506384]
["bitfinex","SOLUSD",1773598423607,3.68061559,88.5,88.463,0.6506384]
["bitfinex","SOLUSD",1773598426013,3.68061559,88.5,88.465,0.6506384]
["bitfinex","SOLUSD",1773598427105,3.68061559,88.49,88.465,0.6506384]
["bitfinex","SOLUSD",1773598427520,3.68061559,88.5,88.465,0.6506384]
["bitfinex","SOLUSD",1773598428217,3.68061559,88.5,88.467,0.6506384]
["bitfinex","SOLUSD",1773598428417,3.68061559,88.49,88.467,0.6506384]
["bitfinex","SOLUSD",1773598430016,11.2995627,88.499,88.467,0.6506384]
["bitfinex","SOLUSD",1773598432420,11.2995627,88.499,88.469,0.62556034]
["bitfinex","SOLUSD",1773598438526,11.2995627,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1773598439034,11.2995627,88.499,88.462,0.62556034]
["bitfinex","SOLUSD",1773598439413,7.2,88.501,88.462,0.62556034]
["bitfinex","SOLUSD",1773598439732,7.2,88.501,88.471,0.62556034]
["bitfinex","SOLUSD",1773598440625,7.2,88.501,88.473,0.62556034]
["bitfinex","SOLUSD",1773598441831,3.68061559,88.49,88.465,0.62556034]
["bitfinex","SOLUSD",1773598442929,7.2,88.502,88.471,0.62556034]
["bitfinex","SOLUSD",1773598445221,7.2,88.501,88.473,0.62556034]
["bitfinex","SOLUSD",1773598446141,11.29828605,88.509,88.473,0.62556034]
["bitfinex","SOLUSD",1773598446343,42.82730833,88.533,88.491,0.62556034]
["bitfinex","SOLUSD",1773598446548,7.2,88.514,88.491,0.62556034]
["bitfinex","SOLUSD",1773598447550,18.49771134,88.514,88.491,0.62556034]
["bitfinex","SOLUSD",1773598449943,7.2,88.513,88.491,0.62556034]
["bitfinex","SOLUSD",1773598452635,11.2979031,88.512,88.491,0.62556034]
["bitfinex","SOLUSD",1773598453443,11.2979031,88.512,88.458,56.5235681]
["bitfinex","SOLUSD",1773598453444,7.2,88.515,88.501,0.62556034]
["bitfinex","SOLUSD",1773598455535,7.2,88.515,88.495,0.62556034]
["bitfinex","SOLUSD",1773598456045,7.2,88.515,88.496,11.29994576]
["bitfinex","SOLUSD",1773598456342,7.2,88.515,88.497,0.62556034]
["bitfinex","SOLUSD",1773598460352,7.2,88.515,88.499,0.62556034]
["bitfinex","SOLUSD",1773598463144,7.2,88.515,88.5,11.29943502]
["bitfinex","SOLUSD",1773598463349,7.2,88.515,88.501,0.62556034]
["bitfinex","SOLUSD",1773598464148,11.29764782,88.514,88.482,0.62556034]
["bitfinex","SOLUSD",1773598464632,7.2,88.515,88.491,0.62556034]
["bitfinex","SOLUSD",1773598465734,7.2,88.514,88.501,0.62556034]
["bitfinex","SOLUSD",1773598465939,7.2,88.517,88.501,0.62556034]
["bitfinex","SOLUSD",1773598466146,11.29496809,88.535,88.511,0.53362397]
["bitfinex","SOLUSD",1773598466331,7.2,88.526,88.511,0.53362397]
["bitfinex","SOLUSD",1773598470655,7.2,88.526,88.512,0.53362397]
["bitfinex","SOLUSD",1773598471940,7.2,88.526,88.511,11.29793363]
["bitfinex","SOLUSD",1773598471941,0.1,88.55,88.527,0.53362397]
["bitfinex","SOLUSD",1773598472156,0.1,88.55,88.531,0.53362397]
["bitfinex","SOLUSD",1773598472736,0.1,88.55,88.532,11.29535083]
["bitfinex","SOLUSD",1773598472938,0.1,88.55,88.533,0.53362397]
["bitfinex","SOLUSD",1773598474952,0.1,88.55,88.535,0.53362397]
["bitfinex","SOLUSD",1773598476846,0.1,88.55,88.541,0.53362397]
["bitfinex","SOLUSD",1773598477958,0.1,88.55,88.542,0.53362397]
["bitfinex","SOLUSD",1773598478157,7.2,88.564,88.542,0.53362397]
["bitfinex","SOLUSD",1773598479459,7.2,88.564,88.544,0.53362397]
["bitfinex","SOLUSD",1773598479769,0.45541782,88.57,88.544,0.53362397]
["bitfinex","SOLUSD",1773598482963,0.45541782,88.57,88.546,0.53362397]
["bitfinex","SOLUSD",1773598484270,0.45925954,88.568,88.546,0.53362397]
["bitfinex","SOLUSD",1773598484954,7.2,88.571,88.517,7.2]
["bitfinex","SOLUSD",1773598484955,0.45925954,88.566,88.53,4.20547363]
["bitfinex","SOLUSD",1773598485271,11.29088712,88.567,88.531,11.29547841]
["bitfinex","SOLUSD",1773598485272,0.45987433,88.559,88.531,11.29547841]
["bitfinex","SOLUSD",1773598485470,0.45987433,88.559,88.532,0.53362397]
["bitfinex","SOLUSD",1773598487053,0.46108282,88.557,88.534,0.53362397]
["bitfinex","SOLUSD",1773598489861,0.46108282,88.557,88.536,0.53362397]
["bitfinex","SOLUSD",1773598491168,11.29228962,88.556,88.536,0.53362397]
["bitfinex","SOLUSD",1773598491353,0.46341761,88.555,88.536,0.53362397]
["bitfinex","SOLUSD",1773598493787,11.29228962,88.556,88.536,0.53362397]
["bitfinex","SOLUSD",1773598495282,0.46672361,88.556,88.536,0.53362397]
["bitfinex","SOLUSD",1773598499377,0.46880368,88.566,88.536,0.53362397]
["bitfinex","SOLUSD",1773598501070,0.46880368,88.566,88.538,0.5372942]
["bitfinex","SOLUSD",1773598501869,11.29114209,88.565,88.538,0.5372942]
["bitfinex","SOLUSD",1773598502176,0.47030185,88.564,88.538,0.5372942]
["bitfinex","SOLUSD",1773598502994,11.29139708,88.563,88.538,0.5372942]
["bitfinex","SOLUSD",1773598503281,0.47078981,88.562,88.538,0.5372942]
["bitfinex","SOLUSD",1773598504079,0.47078981,88.562,88.522,0.5372942]
["bitfinex","SOLUSD",1773598507897,0.47268625,88.56,88.524,0.5372942]
["bitfinex","SOLUSD",1773598509870,0.47405217,88.558,88.531,0.5372942]
["bitfinex","SOLUSD",1773598510774,0.47405217,88.558,88.492,0.5372942]
["bitfinex","SOLUSD",1773598511088,0.47449705,88.539,88.511,0.5372942]
["bitfinex","SOLUSD",1773598511278,0.47449705,88.537,88.511,0.5372942]
["bitfinex","SOLUSD",1773598511485,3.67184966,88.52,88.492,11.30045653]
["bitfinex","SOLUSD",1773598511685,0.47449705,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1773598511880,11.2971373,88.518,88.481,39.55623594]
["bitfinex","SOLUSD",1773598512073,0.56223034,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1773598512390,0.56223034,88.507,88.481,11.30186141]
["bitfinex","SOLUSD",1773598513695,0.56223034,88.507,88.482,0.5372942]
["bitfinex","SOLUSD",1773598514083,0.56223034,88.505,88.484,0.5372942]
["bitfinex","SOLUSD",1773598519299,0.56223034,88.505,88.486,0.5372942]
["bitfinex","SOLUSD",1773598521907,0.56223034,88.504,88.472,0.5372942]
["bitfinex","SOLUSD",1773598522806,11.299052,88.503,88.473,11.30288336]
["bitfinex","SOLUSD",1773598523107,0.57087769,88.502,88.474,0.57876756]
["bitfinex","SOLUSD",1773598525186,0.57087769,88.5,88.476,0.57876756]
["bitfinex","SOLUSD",1773598527299,0.57087769,88.5,88.478,0.57876756]
["bitfinex","SOLUSD",1773598528896,0.57087769,88.5,88.48,0.57876756]
["bitfinex","SOLUSD",1773598530514,0.57087769,88.5,88.472,11.30288993]
["bitfinex","SOLUSD",1773598530515,0.57087769,88.498,88.472,11.30288993]
["bitfinex","SOLUSD",1773598531018,0.57087769,88.496,88.472,0.57876756]
["bitfinex","SOLUSD",1773598531893,7.2,88.5,88.472,0.57876756]
["bitfinex","SOLUSD",1773598532314,7.77087769,88.5,88.472,0.57876756]
["bitfinex","SOLUSD",1773598532606,0.57087769,88.499,88.472,0.57876756]
["bitfinex","SOLUSD",1773598533808,0.57087769,88.499,88.474,0.57876756]
["bitfinex","SOLUSD",1773598534108,0.57087769,88.497,88.474,0.57876756]
["bitfinex","SOLUSD",1773598535102,0.57087769,88.479,88.452,11.30555504]
["bitfinex","SOLUSD",1773598535317,7.2,88.494,88.461,0.57876756]
["bitfinex","SOLUSD",1773598535501,0.57087769,88.492,88.461,0.57876756]
["bitfinex","SOLUSD",1773598535704,7.77087769,88.491,88.461,0.57876756]
["bitfinex","SOLUSD",1773598536224,0.57087769,88.49,88.463,0.57876756]
["bitfinex","SOLUSD",1773598536918,7.2,88.491,88.471,0.57876756]
["bitfinex","SOLUSD",1773598537121,0.57087769,88.512,88.481,0.57876756]
["bitfinex","SOLUSD",1773598538334,0.57087769,88.512,88.483,0.57876756]
["bitfinex","SOLUSD",1773598538625,0.57087769,88.511,88.483,0.57876756]
["bitfinex","SOLUSD",1773598539618,0.57087769,88.511,88.485,0.57876756]
["bitfinex","SOLUSD",1773598540709,7.2,88.515,88.49,3.67766754]
["bitfinex","SOLUSD",1773598541016,7.2,88.515,88.491,0.57876756]
["bitfinex","SOLUSD",1773598541322,7.77087769,88.515,88.491,0.57876756]
["bitfinex","SOLUSD",1773598541619,0.57087769,88.514,88.493,0.57876756]
["bitfinex","SOLUSD",1773598543931,0.57087769,88.514,88.495,0.57876756]
["bitfinex","SOLUSD",1773598547640,0.57087769,88.514,88.496,11.29994576]
["bitfinex","SOLUSD",1773598548417,0.57087769,88.513,88.492,11.87920543]
["bitfinex","SOLUSD",1773598548625,0.57087769,88.513,88.492,0.57876756]
["bitfinex","SOLUSD",1773598551548,0.57087769,88.513,88.493,0.57876756]
["bitfinex","SOLUSD",1773598551750,0.57087769,88.521,88.493,0.57876756]
["bitfinex","SOLUSD",1773598551952,0.59604005,88.519,88.495,0.58080874]
["bitfinex","SOLUSD",1773598553833,0.59604005,88.519,88.497,0.58080874]
["bitfinex","SOLUSD",1773598556344,28.23606022,88.54,88.511,0.58080874]
["bitfinex","SOLUSD",1773598557564,7.2,88.545,88.521,0.58080874]
["bitfinex","SOLUSD",1773598557858,7.2,88.545,88.531,0.58080874]
["bitfinex","SOLUSD",1773598560756,11.29382002,88.544,88.522,0.58080874]
["bitfinex","SOLUSD",1773598563461,11.29332299,88.548,88.524,0.58080874]
["bitfinex","SOLUSD",1773598563657,11.78676597,88.548,88.524,0.58080874]
["bitfinex","SOLUSD",1773598563960,0.49344298,88.547,88.524,0.58080874]
["bitfinex","SOLUSD",1773598568155,0.49344298,88.547,88.526,0.58080874]
["bitfinex","SOLUSD",1773598570161,11.29327252,88.549,88.526,0.58080874]
["bitfinex","SOLUSD",1773598570758,0.47591219,88.563,88.531,0.58080874]
["bitfinex","SOLUSD",1773598570958,0.47352152,88.561,88.531,0.58080874]
["bitfinex","SOLUSD",1773598573354,7.2,88.562,88.541,0.58080874]
["bitfinex","SOLUSD",1773598573563,7.2,88.566,88.553,0.58080874]
["bitfinex","SOLUSD",1773598574463,7.2,88.566,88.541,0.58080874]
["bitfinex","SOLUSD",1773598574969,11.29007172,88.574,88.551,0.58080874]
["bitfinex","SOLUSD",1773598575468,0.46423031,88.573,88.541,0.58080874]
["bitfinex","SOLUSD",1773598575666,39.5131974,88.578,88.52,3.67766754]
["bitfinex","SOLUSD",1773598575667,0.59604005,88.559,88.52,3.67766754]
["bitfinex","SOLUSD",1773598577575,0.59604005,88.557,88.522,0.58080874]
["bitfinex","SOLUSD",1773598581172,11.29228962,88.556,88.523,11.29649921]
["bitfinex","SOLUSD",1773598581470,0.59604005,88.555,88.524,0.58080874]
["bitfinex","SOLUSD",1773598582559,0.59604005,88.555,88.531,0.54441253]
["bitfinex","SOLUSD",1773598587366,0.54356727,88.553,88.531,0.54441253]
["bitfinex","SOLUSD",1773598589177,0.54356727,88.551,88.531,0.54441253]
["bitfinex","SOLUSD",1773598593479,0.54356727,88.549,88.531,0.54441253]
["bitfinex","SOLUSD",1773598594702,0.54356727,88.549,88.527,0.54441253]
["bitfinex","SOLUSD",1773598596801,0.54356727,88.547,88.527,0.54441253]
["bitfinex","SOLUSD",1773598598278,11.29283003,88.552,88.529,0.54441253]
["bitfinex","SOLUSD",1773598599093,11.29283003,88.552,88.528,11.29586119]
["bitfinex","SOLUSD",1773598599094,11.29283003,88.552,88.531,0.54441253]
["bitfinex","SOLUSD",1773598603384,0.54356727,88.552,88.531,0.54441253]
["bitfinex","SOLUSD",1773598605586,0.54356727,88.554,88.527,0.54441253]
["bitfinex","SOLUSD",1773598606287,0.54356727,88.554,88.502,7.2]
["bitfinex","SOLUSD",1773598606288,0.54356727,88.554,88.51,3.67236464]
["bitfinex","SOLUSD",1773598607402,0.54356727,88.554,88.52,3.67236464]
["bitfinex","SOLUSD",1773598607606,0.54356727,88.554,88.53,3.67236464]
["bitfinex","SOLUSD",1773598608390,0.54356727,88.552,88.53,4.21677717]
["bitfinex","SOLUSD",1773598609102,0.54356727,88.552,88.53,0.54441253]
["bitfinex","SOLUSD",1773598610105,0.54356727,88.55,88.53,0.54441253]
["bitfinex","SOLUSD",1773598610304,0.54356727,88.55,88.525,0.54441253]
["bitfinex","SOLUSD",1773598610502,0.54356727,88.55,88.521,0.54441253]
["bitfinex","SOLUSD",1773598610893,0.54356727,88.549,88.521,0.54441253]
["bitfinex","SOLUSD",1773598611101,0.54356727,88.549,88.516,0.54441253]
["bitfinex","SOLUSD",1773598612512,39.52524532,88.551,88.516,0.54441253]
["bitfinex","SOLUSD",1773598612513,0.57966018,88.547,88.516,0.54441253]
["bitfinex","SOLUSD",1773598616611,0.57966018,88.545,88.521,0.54606384]
["bitfinex","SOLUSD",1773598618709,7.2,88.563,88.52,3.67236464]
["bitfinex","SOLUSD",1773598618710,0.57966018,88.543,88.52,3.67236464]
["bitfinex","SOLUSD",1773598618916,0.57966018,88.543,88.521,0.54606384]
["bitfinex","SOLUSD",1773598619213,0.57966018,88.543,88.53,4.21842848]
["bitfinex","SOLUSD",1773598620713,0.57966018,88.543,88.522,0.54606384]
["bitfinex","SOLUSD",1773598621010,0.57966018,88.542,88.522,0.54606384]
["bitfinex","SOLUSD",1773598621507,0.57966018,88.542,88.517,0.54606384]
["bitfinex","SOLUSD",1773598621716,0.57966018,88.542,88.521,0.54606384]
["bitfinex","SOLUSD",1773598622609,0.57966018,88.54,88.521,0.54606384]
["bitfinex","SOLUSD",1773598624017,11.2944578,88.539,88.521,0.54606384]
["bitfinex","SOLUSD",1773598624210,0.57966018,88.538,88.521,0.54606384]
["bitfinex","SOLUSD",1773598625216,11.29471294,88.537,88.521,0.54606384]
["bitfinex","SOLUSD",1773598625418,0.57966018,88.536,88.521,0.54606384]
["bitfinex","SOLUSD",1773598627603,0.57966018,88.558,88.523,0.54606384]
["bitfinex","SOLUSD",1773598628617,0.57966018,88.556,88.525,0.54606384]
["bitfinex","SOLUSD",1773598631824,0.57966018,88.554,88.527,0.54606384]
["bitfinex","SOLUSD",1773598633605,0.57966018,88.554,88.523,0.54606384]
["bitfinex","SOLUSD",1773598633813,0.57966018,88.554,88.522,11.29656426]
["bitfinex","SOLUSD",1773598634129,0.57966018,88.552,88.519,0.54606384]
["bitfinex","SOLUSD",1773598634622,0.57966018,88.552,88.52,11.29688206]
["bitfinex","SOLUSD",1773598636124,0.57966018,88.55,88.514,0.54606384]
["bitfinex","SOLUSD",1773598636424,0.57966018,88.539,88.504,0.54606384]
["bitfinex","SOLUSD",1773598638321,0.57966018,88.537,88.51,3.67236464]
["bitfinex","SOLUSD",1773598638608,0.57966018,88.537,88.511,0.54606384]
["bitfinex","SOLUSD",1773598640724,0.57966018,88.535,88.512,0.54606384]
["bitfinex","SOLUSD",1773598644119,0.58644218,88.533,88.512,0.54606384]
["bitfinex","SOLUSD",1773598646124,0.58644218,88.537,88.512,0.54606384]
["bitfinex","SOLUSD",1773598646347,0.58644218,88.537,88.514,0.55015364]
["bitfinex","SOLUSD",1773598647130,11.88038975,88.543,88.52,3.67236464]
["bitfinex","SOLUSD",1773598647333,11.88038975,88.543,88.521,0.55015364]
["bitfinex","SOLUSD",1773598647534,7.2,88.544,88.521,0.55015364]
["bitfinex","SOLUSD",1773598648234,7.78644218,88.544,88.523,0.55015364]
["bitfinex","SOLUSD",1773598648621,0.58644218,88.543,88.523,0.55015364]
["bitfinex","SOLUSD",1773598649418,0.58644218,88.543,88.525,0.55015364]
["bitfinex","SOLUSD",1773598656437,7.2,88.544,88.525,0.55015364]
["bitfinex","SOLUSD",1773598656628,0.58644218,88.543,88.525,0.55015364]
["bitfinex","SOLUSD",1773598659544,0.58644218,88.539,88.501,0.55015364]
["bitfinex","SOLUSD",1773598660828,0.58644218,88.537,88.503,0.55015364]
["bitfinex","SOLUSD",1773598663945,11.29458537,88.538,88.5,3.67441815]
["bitfinex","SOLUSD",1773598663946,0.58644218,88.535,88.505,0.55015364]
["bitfinex","SOLUSD",1773598664943,0.58644218,88.535,88.511,0.55015364]
["bitfinex","SOLUSD",1773598667027,0.58644218,88.535,88.513,0.55015364]
["bitfinex","SOLUSD",1773598669352,0.58644218,88.533,88.513,0.55015364]
["bitfinex","SOLUSD",1773598673046,0.60956104,88.531,88.513,0.55015364]
["bitfinex","SOLUSD",1773598677138,0.60956104,88.529,88.481,0.56200004]
["bitfinex","SOLUSD",1773598677343,0.60956104,88.529,88.488,0.56200004]
["bitfinex","SOLUSD",1773598677548,11.295606,88.53,88.491,0.56200004]
["bitfinex","SOLUSD",1773598677549,0.60956104,88.527,88.491,0.56200004]
["bitfinex","SOLUSD",1773598678450,0.60956104,88.525,88.491,0.56200004]
["bitfinex","SOLUSD",1773598679554,0.60956104,88.523,88.491,0.56200004]
["bitfinex","SOLUSD",1773598680555,0.60956104,88.521,88.492,11.30045653]
["bitfinex","SOLUSD",1773598680758,11.29596211,88.528,88.501,0.56200004]
["bitfinex","SOLUSD",1773598680958,67.76,88.607,88.511,0.56200004]
["bitfinex","SOLUSD",1773598680959,7.2,88.545,88.511,0.56200004]
["bitfinex","SOLUSD",1773598681156,0.60956104,88.544,88.511,0.56200004]
["bitfinex","SOLUSD",1773598681460,0.60956104,88.544,88.492,39.55159787]
["bitfinex","SOLUSD",1773598681461,0.60956104,88.57,88.531,0.56200004]
["bitfinex","SOLUSD",1773598681655,0.60956104,88.57,88.53,3.67441815]
["bitfinex","SOLUSD",1773598681656,0.60956104,88.569,88.541,0.56200004]
["bitfinex","SOLUSD",1773598683247,0.60956104,88.567,88.541,0.56200004]
["bitfinex","SOLUSD",1773598685378,11.90057565,88.566,88.541,0.56200004]
["bitfinex","SOLUSD",1773598685783,0.60956104,88.565,88.541,0.56200004]
["bitfinex","SOLUSD",1773598687269,0.60956104,88.565,88.543,0.56200004]
["bitfinex","SOLUSD",1773598687468,0.60956104,88.576,88.545,0.56200004]
["bitfinex","SOLUSD",1773598687666,0.1,88.58,88.564,0.56200004]
["bitfinex","SOLUSD",1773598687882,3.77441815,88.6,88.544,11.29382002]
["bitfinex","SOLUSD",1773598687883,0.60956104,88.595,88.561,0.56200004]
["bitfinex","SOLUSD",1773598688583,0.70956104,88.6,88.571,0.56200004]
["bitfinex","SOLUSD",1773598688770,0.1,88.6,88.571,0.56200004]
["bitfinex","SOLUSD",1773598689480,0.1,88.6,88.573,0.56200004]
["bitfinex","SOLUSD",1773598689683,0.1,88.6,88.581,0.56200004]
["bitfinex","SOLUSD",1773598691985,0.1,88.6,88.583,0.56200004]
["bitfinex","SOLUSD",1773598693274,0.70956104,88.6,88.583,0.56200004]
["bitfinex","SOLUSD",1773598693987,0.60956104,88.599,88.566,0.56200004]
["bitfinex","SOLUSD",1773598694577,0.60956104,88.599,88.571,0.56200004]
["bitfinex","SOLUSD",1773598695702,0.70956104,88.6,88.573,0.56200004]
["bitfinex","SOLUSD",1773598696983,0.70956104,88.6,88.575,0.56200004]
["bitfinex","SOLUSD",1773598698688,0.60956104,88.598,88.575,0.56200004]
["bitfinex","SOLUSD",1773598699192,0.60956104,88.598,88.577,0.56200004]
["bitfinex","SOLUSD",1773598703593,0.56464015,88.596,88.577,0.56200004]
["bitfinex","SOLUSD",1773598703790,0.1,88.6,88.578,0.6047895]
["bitfinex","SOLUSD",1773598703998,0.56464015,88.598,88.578,0.6047895]
["bitfinex","SOLUSD",1773598704191,0.56464015,88.598,88.571,0.6047895]
["bitfinex","SOLUSD",1773598706093,0.56464015,88.596,88.571,0.6047895]
["bitfinex","SOLUSD",1773598706489,0.56464015,88.589,88.551,0.6047895]
["bitfinex","SOLUSD",1773598707386,0.56464015,88.596,88.561,0.6047895]
["bitfinex","SOLUSD",1773598708300,0.56464015,88.594,88.563,0.6047895]
["bitfinex","SOLUSD",1773598708799,0.56464015,88.594,88.571,0.6047895]
["bitfinex","SOLUSD",1773598710302,11.28757351,88.593,88.571,0.6047895]
["bitfinex","SOLUSD",1773598710703,0.1,88.6,88.58,3.67441815]
["bitfinex","SOLUSD",1773598710907,0.1,88.6,88.581,0.6047895]
["bitfinex","SOLUSD",1773598711903,0.66464015,88.6,88.581,0.6047895]
["bitfinex","SOLUSD",1773598715692,0.56464015,88.598,88.581,0.6047895]
["bitfinex","SOLUSD",1773598716606,0.56464015,88.598,88.575,0.6047895]
["bitfinex","SOLUSD",1773598718011,11.28706389,88.597,88.575,0.6047895]
["bitfinex","SOLUSD",1773598718200,0.56464015,88.596,88.575,0.6047895]
["bitfinex","SOLUSD",1773598721814,0.56464015,88.594,88.575,0.6047895]
["bitfinex","SOLUSD",1773598722992,11.28757351,88.593,88.57,0.6047895]
["bitfinex","SOLUSD",1773598723220,0.56464015,88.592,88.57,0.6047895]
["bitfinex","SOLUSD",1773598725603,0.66464015,88.6,88.571,0.6047895]
["bitfinex","SOLUSD",1773598726404,0.66464015,88.6,88.572,0.6047895]
["bitfinex","SOLUSD",1773598727112,0.56464015,88.598,88.572,0.6047895]
["bitfinex","SOLUSD",1773598727513,0.56464015,88.598,88.574,0.6047895]
["bitfinex","SOLUSD",1773598729420,0.1,88.6,88.581,0.6047895]
["bitfinex","SOLUSD",1773598729923,0.56464015,88.599,88.576,0.6047895]
["bitfinex","SOLUSD",1773598732412,0.57843703,88.597,88.578,0.6293477]
["bitfinex","SOLUSD",1773598739316,7.2,88.607,88.586,0.6293477]
["bitfinex","SOLUSD",1773598739933,11.28530449,88.611,88.586,0.6293477]
["bitfinex","SOLUSD",1773598741330,0.57843703,88.608,88.586,0.6293477]
["bitfinex","SOLUSD",1773598742225,0.57843703,88.608,88.571,0.6293477]
["bitfinex","SOLUSD",1773598743136,0.57843703,88.599,88.562,0.6293477]
["bitfinex","SOLUSD",1773598743520,0.57843703,88.597,88.564,11.92050428]
["bitfinex","SOLUSD",1773598744339,0.57843703,88.597,88.565,0.6293477]
["bitfinex","SOLUSD",1773598746240,0.57843703,88.595,88.567,0.6293477]
["bitfinex","SOLUSD",1773598748553,0.57843703,88.593,88.568,11.29075964]
["bitfinex","SOLUSD",1773598750352,0.57843703,88.593,88.552,0.6293477]
["bitfinex","SOLUSD",1773598750552,11.28770092,88.592,88.553,11.29267218]
["bitfinex","SOLUSD",1773598750725,0.57843703,88.591,88.554,0.6293477]
["bitfinex","SOLUSD",1773598752546,0.57843703,88.579,88.549,0.53129448]
["bitfinex","SOLUSD",1773598752846,0.57843703,88.569,88.534,11.29497227]
["bitfinex","SOLUSD",1773598753041,0.57843703,88.567,88.534,11.29497227]
["bitfinex","SOLUSD",1773598754951,0.57843703,88.565,88.537,0.6293477]
["bitfinex","SOLUSD",1773598757352,0.57843703,88.563,88.537,0.6293477]
["bitfinex","SOLUSD",1773598758140,0.57843703,88.563,88.538,11.92393307]
["bitfinex","SOLUSD",1773598758449,0.57843703,88.563,88.539,0.6293477]
["bitfinex","SOLUSD",1773598761659,0.57843703,88.561,88.539,0.6293477]
["bitfinex","SOLUSD",1773598763264,0.6197006,88.559,88.539,0.6293477]
["bitfinex","SOLUSD",1773598764754,0.6197006,88.559,88.54,11.29433024]
["bitfinex","SOLUSD",1773598764957,0.6197006,88.559,88.541,0.67211805]
["bitfinex","SOLUSD",1773598765263,0.6197006,88.557,88.537,0.67211805]
["bitfinex","SOLUSD",1773598765671,0.6197006,88.557,88.526,0.67211805]
["bitfinex","SOLUSD",1773598767241,0.6197006,88.555,88.528,0.67211805]
["bitfinex","SOLUSD",1773598768658,11.29254466,88.554,88.53,0.67211805]
["bitfinex","SOLUSD",1773598769450,11.91224526,88.554,88.53,0.67211805]
["bitfinex","SOLUSD",1773598769658,0.6197006,88.553,88.53,0.67211805]
["bitfinex","SOLUSD",1773598772063,0.6197006,88.553,88.531,11.29547841]
["bitfinex","SOLUSD",1773598772242,0.6197006,88.553,88.532,0.67211805]
["bitfinex","SOLUSD",1773598775662,11.28948497,88.578,88.541,0.67211805]
["bitfinex","SOLUSD",1773598776463,11.28876646,88.584,88.551,0.67211805]
["bitfinex","SOLUSD",1773598776659,163.9,88.615,88.533,39.53328137]
["bitfinex","SOLUSD",1773598776660,11.28566269,88.608,88.571,0.67211805]
["bitfinex","SOLUSD",1773598777174,39.49981942,88.608,88.571,0.67211805]
["bitfinex","SOLUSD",1773598777360,11.28566269,88.608,88.581,0.67211805]
["bitfinex","SOLUSD",1773598777549,0.6197006,88.607,88.581,0.67211805]
["bitfinex","SOLUSD",1773598780160,11.28591743,88.606,88.581,0.67211805]
["bitfinex","SOLUSD",1773598780376,0.6197006,88.605,88.581,0.67211805]
["bitfinex","SOLUSD",1773598782668,11.28617218,88.604,88.581,0.67211805]
["bitfinex","SOLUSD",1773598782963,0.1,88.62,88.591,0.67211805]
["bitfinex","SOLUSD",1773598783171,0.1,88.62,88.601,0.67211805]
["bitfinex","SOLUSD",1773598786079,0.6197006,88.619,88.58,0.67211805]
["bitfinex","SOLUSD",1773598786254,0.6197006,88.609,88.571,0.67211805]
["bitfinex","SOLUSD",1773598786674,0.6197006,88.607,88.571,0.67211805]
["bitfinex","SOLUSD",1773598786848,0.6197006,88.607,88.573,0.67211805]
["bitfinex","SOLUSD",1773598789448,0.6197006,88.605,88.575,0.67211805]
["bitfinex","SOLUSD",1773598790857,0.6197006,88.603,88.577,0.67211805]
["bitfinex","SOLUSD",1773598791061,11.28617218,88.604,88.581,0.67211805]
["bitfinex","SOLUSD",1773598791257,11.90587278,88.604,88.581,0.67211805]
["bitfinex","SOLUSD",1773598791456,11.28564065,88.609,88.581,0.67211805]
["bitfinex","SOLUSD",1773598791658,11.28564065,88.609,88.591,0.67211805]
["bitfinex","SOLUSD",1773598791969,11.90421711,88.617,88.591,0.67211805]
["bitfinex","SOLUSD",1773598793064,11.90421711,88.617,88.592,11.28770092]
["bitfinex","SOLUSD",1773598793269,11.90421711,88.617,88.593,0.65425203]
["bitfinex","SOLUSD",1773598794160,0.1,88.62,88.593,0.65425203]
["bitfinex","SOLUSD",1773598794357,0.1,88.62,88.601,0.65425203]
["bitfinex","SOLUSD",1773598797978,0.1,88.62,88.603,0.65425203]
["bitfinex","SOLUSD",1773598798373,0.7644387,88.62,88.603,0.65425203]
["bitfinex","SOLUSD",1773598802780,0.1,88.62,88.603,0.65425203]
["bitfinex","SOLUSD",1773598806586,0.1,88.63,88.611,0.65425203]
["bitfinex","SOLUSD",1773598807777,0.1,88.63,88.612,11.28515325]
["bitfinex","SOLUSD",1773598808085,0.1,88.63,88.621,0.65425203]
["bitfinex","SOLUSD",1773598814778,0.6644387,88.629,88.61,3.66794738]
["bitfinex","SOLUSD",1773598814978,0.6644387,88.629,88.591,0.65425203]
["bitfinex","SOLUSD",1773598816683,0.6644387,88.627,88.591,0.65425203]
["bitfinex","SOLUSD",1773598817990,0.6644387,88.627,88.59,14.95577876]
["bitfinex","SOLUSD",1773598817991,0.6644387,88.625,88.593,0.65425203]
["bitfinex","SOLUSD",1773598820291,0.6644387,88.623,88.593,0.65425203]
["bitfinex","SOLUSD",1773598822190,0.59767204,88.619,88.586,0.58883477]
["bitfinex","SOLUSD",1773598822593,3.66794738,88.61,88.575,11.87863992]
["bitfinex","SOLUSD",1773598822893,0.59767204,88.609,88.575,11.87863992]
["bitfinex","SOLUSD",1773598823602,0.59767204,88.609,88.574,0.58883477]
["bitfinex","SOLUSD",1773598823790,0.59767204,88.609,88.56,3.66794738]
["bitfinex","SOLUSD",1773598823791,0.59767204,88.609,88.561,11.29165208]
["bitfinex","SOLUSD",1773598823995,0.59767204,88.609,88.562,0.58883477]
["bitfinex","SOLUSD",1773598824381,0.59767204,88.607,88.564,0.58883477]
["bitfinex","SOLUSD",1773598826504,0.59767204,88.605,88.566,0.58883477]
["bitfinex","SOLUSD",1773598826709,0.59767204,88.605,88.546,10.15506722]
["bitfinex","SOLUSD",1773598826710,0.59767204,88.599,88.551,0.58883477]
["bitfinex","SOLUSD",1773598826878,3.66794738,88.6,88.545,0.58883477]
["bitfinex","SOLUSD",1773598826879,0.59767204,88.579,88.545,0.58883477]
["bitfinex","SOLUSD",1773598827082,0.59767204,88.579,88.539,0.58883477]
["bitfinex","SOLUSD",1773598827302,0.59767204,88.569,88.539,0.58883477]
["bitfinex","SOLUSD",1773598830588,3.66794738,88.57,88.539,0.58883477]
["bitfinex","SOLUSD",1773598830589,0.59767204,88.567,88.539,0.58883477]
["bitfinex","SOLUSD",1773598831090,0.59767204,88.567,88.534,1.80933505]
["bitfinex","SOLUSD",1773598832184,0.59767204,88.565,88.535,0.58883477]
["bitfinex","SOLUSD",1773598835010,0.59767204,88.563,88.535,0.58883477]
["bitfinex","SOLUSD",1773598836511,0.59767204,88.561,88.535,0.58883477]
["bitfinex","SOLUSD",1773598838098,11.29177958,88.56,88.535,0.58883477]
["bitfinex","SOLUSD",1773598838299,0.59767204,88.559,88.535,0.58883477]
["bitfinex","SOLUSD",1773598839105,0.59767204,88.559,88.537,0.58883477]
["bitfinex","SOLUSD",1773598840414,11.88970663,88.558,88.537,0.58883477]
["bitfinex","SOLUSD",1773598841606,0.59767204,88.557,88.537,0.58883477]
["bitfinex","SOLUSD",1773598842892,11.29228962,88.556,88.537,0.58883477]
["bitfinex","SOLUSD",1773598843618,11.88996166,88.556,88.537,0.58883477]
["bitfinex","SOLUSD",1773598843794,0.59767204,88.555,88.537,0.58883477]
["bitfinex","SOLUSD",1773598843993,0.59767204,88.555,88.534,1.22050028]
["bitfinex","SOLUSD",1773598844413,0.59767204,88.56,88.535,0.58883477]
["bitfinex","SOLUSD",1773598844594,11.29190709,88.559,88.536,0.58883477]
["bitfinex","SOLUSD",1773598844889,11.88957913,88.559,88.536,0.58883477]
["bitfinex","SOLUSD",1773598846509,0.59767204,88.574,88.541,0.58883477]
["bitfinex","SOLUSD",1773598847413,11.29012227,88.573,88.542,11.29407512]
["bitfinex","SOLUSD",1773598847610,0.59767204,88.572,88.543,0.58883477]
["bitfinex","SOLUSD",1773598850109,0.59767204,88.57,88.545,0.58883477]
["bitfinex","SOLUSD",1773598853233,11.86958022,88.569,88.547,0.57399401]
["bitfinex","SOLUSD",1773598853539,0.57894806,88.568,88.547,0.57399401]
["bitfinex","SOLUSD",1773598855615,0.57894806,88.559,88.525,0.57399401]
["bitfinex","SOLUSD",1773598856709,0.57894806,88.557,88.525,0.57399401]
["bitfinex","SOLUSD",1773598858730,0.57894806,88.555,88.525,0.57399401]
["bitfinex","SOLUSD",1773598859022,0.57894806,88.555,88.527,0.57399401]
["bitfinex","SOLUSD",1773598860333,0.57894806,88.553,88.527,0.57399401]
["bitfinex","SOLUSD",1773598861629,11.87174777,88.552,88.531,0.57399401]
["bitfinex","SOLUSD",1773598861835,11.29126959,88.564,88.541,0.57399401]
["bitfinex","SOLUSD",1773598862209,0.57894806,88.563,88.541,0.57399401]
["bitfinex","SOLUSD",1773598862916,0.57894806,88.559,88.528,0.57399401]
["bitfinex","SOLUSD",1773598863112,0.57894806,88.559,88.524,7.2]
["bitfinex","SOLUSD",1773598863514,0.57894806,88.549,88.5,3.87198636]
["bitfinex","SOLUSD",1773598863731,28.22555835,88.573,88.53,3.67198636]
["bitfinex","SOLUSD",1773598863927,0.57894806,88.577,88.55,3.67198636]
["bitfinex","SOLUSD",1773598865121,0.57894806,88.575,88.551,0.47098512]
["bitfinex","SOLUSD",1773598866530,0.57894806,88.573,88.551,0.47098512]
["bitfinex","SOLUSD",1773598868830,11.29024974,88.572,88.551,0.47098512]
["bitfinex","SOLUSD",1773598870429,0.57894806,88.571,88.551,0.47098512]
["bitfinex","SOLUSD",1773598873030,11.29050468,88.57,88.551,0.47098512]
["bitfinex","SOLUSD",1773598873729,11.28956705,88.578,88.561,0.49493637]
["bitfinex","SOLUSD",1773598876034,0.57894806,88.597,88.571,0.50368259]
["bitfinex","SOLUSD",1773598876332,0.57894806,88.605,88.581,0.50798049]
["bitfinex","SOLUSD",1773598877329,11.28617218,88.604,88.581,0.50798049]
["bitfinex","SOLUSD",1773598877518,0.57894806,88.603,88.581,0.50798049]
["bitfinex","SOLUSD",1773598879635,0.57894806,88.601,88.581,0.50798049]
["bitfinex","SOLUSD",1773598880351,0.57894806,88.601,88.572,0.52468411]
["bitfinex","SOLUSD",1773598882539,0.55997441,88.599,88.58,4.20870128]
["bitfinex","SOLUSD",1773598885036,11.28693649,88.598,88.58,4.20870128]
["bitfinex","SOLUSD",1773598885244,11.28693649,88.598,88.581,0.54833592]
["bitfinex","SOLUSD",1773598886837,0.55997441,88.598,88.581,0.54833592]
["bitfinex","SOLUSD",1773598888145,11.84698779,88.598,88.581,0.54833592]
["bitfinex","SOLUSD",1773598889437,0.55997441,88.597,88.581,0.54833592]
["bitfinex","SOLUSD",1773598890949,0.55997441,88.613,88.581,0.54833592]
["bitfinex","SOLUSD",1773598895232,0.55997441,88.611,88.581,0.54833592]
["bitfinex","SOLUSD",1773598897449,0.55997441,88.609,88.581,0.54833592]
["bitfinex","SOLUSD",1773598901253,0.55997441,88.607,88.581,0.54833592]
["bitfinex","SOLUSD",1773598904254,0.55997441,88.605,88.581,0.54833592]
["bitfinex","SOLUSD",1773598907354,0.55997441,88.603,88.583,0.58729161]
["bitfinex","SOLUSD",1773598908761,11.28642694,88.602,88.583,0.58729161]
["bitfinex","SOLUSD",1773598908949,11.84640135,88.602,88.583,0.58729161]
["bitfinex","SOLUSD",1773598909650,0.55997441,88.601,88.583,0.58729161]
["bitfinex","SOLUSD",1773598910057,11.02463941,88.602,88.582,0.36921086]
["bitfinex","SOLUSD",1773598910263,10.65542855,88.602,88.59,3.66790762]
["bitfinex","SOLUSD",1773598910845,28.87087393,88.61,88.59,3.66790762]
["bitfinex","SOLUSD",1773598910846,11.2852806,88.611,88.59,3.66790762]
["bitfinex","SOLUSD",1773598911552,0.65735402,88.61,88.59,3.66790762]
["bitfinex","SOLUSD",1773598911874,0.65735402,88.609,88.572,11.29024974]
["bitfinex","SOLUSD",1773598912362,0.65735402,88.607,88.572,11.29024974]
["bitfinex","SOLUSD",1773598912867,0.65735402,88.605,88.572,11.29024974]
["bitfinex","SOLUSD",1773598915560,11.28617218,88.604,88.572,11.29024974]
["bitfinex","SOLUSD",1773598915759,0.65735402,88.603,88.572,11.29024974]
["bitfinex","SOLUSD",1773598917966,0.65735402,88.601,88.572,11.29024974]
["bitfinex","SOLUSD",1773598919559,0.65735402,88.601,88.56,11.29177958]
["bitfinex","SOLUSD",1773598919762,0.65735402,88.601,88.57,3.66790762]
["bitfinex","SOLUSD",1773598919970,0.65735402,88.599,88.57,3.66790762]
["bitfinex","SOLUSD",1773598921678,0.65735402,88.597,88.56,3.66790762]
["bitfinex","SOLUSD",1773598925278,0.65735402,88.595,88.561,11.29165208]
["bitfinex","SOLUSD",1773598928362,0.65735402,88.593,88.561,11.29165208]
["bitfinex","SOLUSD",1773598928563,0.65735402,88.593,88.57,3.66790762]
["bitfinex","SOLUSD",1773598931287,0.65735402,88.591,88.57,3.66790762]
["bitfinex","SOLUSD",1773598934267,0.65735402,88.589,88.57,3.66790762]
["bitfinex","SOLUSD",1773598937374,0.65735402,88.587,88.57,3.66790762]
["bitfinex","SOLUSD",1773598938592,0.65735402,88.585,88.56,3.66790762]
["bitfinex","SOLUSD",1773598939794,28.21974679,88.591,88.57,3.66790762]
["bitfinex","SOLUSD",1773598939795,0.65735402,88.59,88.57,3.66790762]
["bitfinex","SOLUSD",1773598940094,0.65735402,88.602,88.58,3.66790762]
["bitfinex","SOLUSD",1773598940283,11.28579006,88.607,88.59,3.66790762]
["bitfinex","SOLUSD",1773598947294,0.65735402,88.607,88.59,3.66790762]
["bitfinex","SOLUSD",1773598952303,0.65735402,88.607,88.58,3.66790762]
["bitfinex","SOLUSD",1773598955509,0.65735402,88.607,88.581,11.28910262]
["bitfinex","SOLUSD",1773598964916,0.65735402,88.607,88.58,3.66756319]
["bitfinex","SOLUSD",1773598967316,0.65735402,88.607,88.581,11.28910262]
["bitfinex","SOLUSD",1773598970596,11.94321734,88.607,88.581,11.28910262]
["bitfinex","SOLUSD",1773598970801,0.65735402,88.606,88.581,11.28910262]
["bitfinex","SOLUSD",1773598972319,11.2860448,88.605,88.581,11.28910262]
["bitfinex","SOLUSD",1773598972522,0.65735402,88.604,88.581,11.28910262]
["bitfinex","SOLUSD",1773598974824,0.65735402,88.611,88.581,11.28910262]
["bitfinex","SOLUSD",1773598975032,0.65735402,88.611,88.59,3.66756319]
["bitfinex","SOLUSD",1773598975324,0.65735402,88.617,88.59,3.66756319]
["bitfinex","SOLUSD",1773598976725,0.65735402,88.617,88.6,3.66756319]
["bitfinex","SOLUSD",1773598977232,0.65735402,88.615,88.59,3.66756319]
["bitfinex","SOLUSD",1773598977433,0.65735402,88.615,88.6,3.66756319]
["bitfinex","SOLUSD",1773598981733,0.65735402,88.626,88.6,14.95415692]
["bitfinex","SOLUSD",1773598981935,0.65735402,88.626,88.61,3.66756319]
["bitfinex","SOLUSD",1773598982733,0.65735402,88.624,88.61,3.66756319]
["bitfinex","SOLUSD",1773598996838,0.65735402,88.622,88.6,3.66756319]
["bitfinex","SOLUSD",1773598999320,0.65735402,88.62,88.59,3.66756319]
["bitfinex","SOLUSD",1773599004039,0.65735402,88.618,88.59,14.95551424]
["bitfinex","SOLUSD",1773599006334,11.28451651,88.617,88.59,14.95551424]
["bitfinex","SOLUSD",1773599006534,0.65735402,88.616,88.59,14.95551424]
["bitfinex","SOLUSD",1773599009042,0.65735402,88.614,88.59,3.66756319]
["bitfinex","SOLUSD",1773599009340,0.65735402,88.614,88.584,7.2]
["bitfinex","SOLUSD",1773599010339,0.65735402,88.612,88.58,14.95676388]
["bitfinex","SOLUSD",1773599010638,0.65735402,88.612,88.58,3.66756319]
["bitfinex","SOLUSD",1773599011429,0.65735402,88.612,88.57,3.66756319]
["bitfinex","SOLUSD",1773599011942,0.65735402,88.612,88.58,3.66756319]
["bitfinex","SOLUSD",1773599012344,0.65735402,88.61,88.57,3.66756319]
["bitfinex","SOLUSD",1773599012732,0.65735402,88.61,88.567,11.2908696]
["bitfinex","SOLUSD",1773599012733,0.65735402,88.61,88.58,3.66756319]
["bitfinex","SOLUSD",1773599013133,0.65735402,88.61,88.551,28.23214161]
["bitfinex","SOLUSD",1773599013134,0.65735402,88.599,88.541,28.23533344]
["bitfinex","SOLUSD",1773599013337,0.65735402,88.599,88.55,3.66756319]
["bitfinex","SOLUSD",1773599013522,0.65735402,88.589,88.55,3.66756319]
["bitfinex","SOLUSD",1773599014427,0.65735402,88.587,88.54,3.66756319]
["bitfinex","SOLUSD",1773599014634,0.65735402,88.579,88.54,3.66756319]
["bitfinex","SOLUSD",1773599015939,0.65735402,88.587,88.56,3.66756319]
["bitfinex","SOLUSD",1773599016345,0.65735402,88.585,88.56,3.66756319]
["bitfinex","SOLUSD",1773599021434,0.65735402,88.583,88.56,3.66756319]
["bitfinex","SOLUSD",1773599022339,0.65735402,88.569,88.54,3.66756319]
["bitfinex","SOLUSD",1773599023558,0.65735402,88.569,88.541,11.29420268]
["bitfinex","SOLUSD",1773599025163,11.28952251,88.578,88.52,3.66756319]
["bitfinex","SOLUSD",1773599025164,0.65735402,88.559,88.52,3.66756319]
["bitfinex","SOLUSD",1773599025465,0.65735402,88.559,88.53,3.66756319]
["bitfinex","SOLUSD",1773599025646,0.65735402,88.557,88.531,11.29547841]
["bitfinex","SOLUSD",1773599027058,11.29203459,88.558,88.531,11.29547841]
["bitfinex","SOLUSD",1773599027363,0.65735402,88.557,88.531,11.29547841]
["bitfinex","SOLUSD",1773599028248,11.28961242,88.577,88.55,3.67216917]
["bitfinex","SOLUSD",1773599028547,0.65735402,88.576,88.534,7.2]
["bitfinex","SOLUSD",1773599028747,0.65735402,88.576,88.55,3.67216917]
["bitfinex","SOLUSD",1773599029466,0.65735402,88.574,88.55,3.67216917]
["bitfinex","SOLUSD",1773599029760,0.65735402,88.574,88.551,11.29292723]
["bitfinex","SOLUSD",1773599030549,0.65735402,88.574,88.56,3.67216917]
["bitfinex","SOLUSD",1773599031047,0.65735402,88.574,88.55,3.67216917]
["bitfinex","SOLUSD",1773599031559,0.65735402,88.574,88.56,3.67216917]
["bitfinex","SOLUSD",1773599031763,11.94591423,88.586,88.56,3.67216917]
["bitfinex","SOLUSD",1773599031962,11.94591423,88.586,88.57,3.67216917]
["bitfinex","SOLUSD",1773599032558,0.65735402,88.585,88.57,3.67216917]
["bitfinex","SOLUSD",1773599032866,11.28872031,88.584,88.57,3.67216917]
["bitfinex","SOLUSD",1773599033070,11.94607433,88.584,88.57,3.67216917]
["bitfinex","SOLUSD",1773599033364,0.65735402,88.583,88.57,3.67216917]
["bitfinex","SOLUSD",1773599035280,0.65735402,88.583,88.56,3.67216917]
["bitfinex","SOLUSD",1773599038961,0.65735402,88.588,88.57,3.67216917]
["bitfinex","SOLUSD",1773599039356,11.94569203,88.587,88.57,3.67216917]
["bitfinex","SOLUSD",1773599040072,0.65735402,88.586,88.57,3.67216917]
["bitfinex","SOLUSD",1773599042074,11.28859287,88.585,88.57,3.67216917]
["bitfinex","SOLUSD",1773599044170,0.65735402,88.585,88.57,3.67216917]
["bitfinex","SOLUSD",1773599044571,0.65735402,88.585,88.561,11.29165208]
["bitfinex","SOLUSD",1773599045372,0.65735402,88.583,88.561,11.29165208]
["bitfinex","SOLUSD",1773599046579,0.65735402,88.583,88.56,3.67216917]
["bitfinex","SOLUSD",1773599047575,11.28897518,88.582,88.56,3.67216917]
["bitfinex","SOLUSD",1773599047772,0.65735402,88.581,88.56,3.67216917]
["bitfinex","SOLUSD",1773599050779,0.65735402,88.58,88.56,14.96385588]
["bitfinex","SOLUSD",1773599050974,11.28875964,88.584,88.57,3.67216917]
["bitfinex","SOLUSD",1773599052682,11.28875964,88.584,88.56,3.67216917]
["bitfinex","SOLUSD",1773599054688,0.65735402,88.583,88.57,3.67216917]
["bitfinex","SOLUSD",1773599055276,0.65735402,88.583,88.56,3.67216917]
["bitfinex","SOLUSD",1773599057185,0.65735402,88.583,88.561,11.29165208]
["bitfinex","SOLUSD",1773599064494,0.65735402,88.581,88.561,11.29165208]
["bitfinex","SOLUSD",1773599075401,0.65735402,88.585,88.57,3.67216917]
["bitfinex","SOLUSD",1773599075591,0.65735402,88.585,88.561,11.29165208]
["bitfinex","SOLUSD",1773599077390,0.65735402,88.585,88.57,3.67216917]
["bitfinex","SOLUSD",1773599077589,0.65735402,88.6,88.57,3.67216917]
["bitfinex","SOLUSD",1773599078509,0.65735402,88.599,88.57,3.67216917]
["bitfinex","SOLUSD",1773599078693,0.65735402,88.597,88.57,3.67216917]
["bitfinex","SOLUSD",1773599079306,0.65735402,88.597,88.56,3.67216917]
["bitfinex","SOLUSD",1773599081610,39.50516952,88.596,88.56,3.67216917]
["bitfinex","SOLUSD",1773599081791,0.65735402,88.595,88.56,3.67216917]
["bitfinex","SOLUSD",1773599084413,0.65735402,88.593,88.548,11.29330984]
["bitfinex","SOLUSD",1773599084718,0.65735402,88.593,88.56,3.67216917]
["bitfinex","SOLUSD",1773599087723,0.65735402,88.591,88.561,11.29165208]
["bitfinex","SOLUSD",1773599087919,11.28770092,88.592,88.57,3.67216917]
["bitfinex","SOLUSD",1773599088216,0.65735402,88.591,88.57,3.67216917]
["bitfinex","SOLUSD",1773599088916,0.65735402,88.591,88.561,11.29165208]
["bitfinex","SOLUSD",1773599089221,0.65735402,88.589,88.56,3.6683612]
["bitfinex","SOLUSD",1773599090104,11.28795575,88.59,88.57,3.6683612]
["bitfinex","SOLUSD",1773599090606,0.65735402,88.589,88.57,3.6683612]
["bitfinex","SOLUSD",1773599090808,0.65735402,88.589,88.56,3.6683612]
["bitfinex","SOLUSD",1773599092403,11.28821059,88.588,88.57,3.6683612]
["bitfinex","SOLUSD",1773599092609,0.65735402,88.587,88.57,3.6683612]
["bitfinex","SOLUSD",1773599093846,28.21449047,88.607,88.572,0.48087289]
["bitfinex","SOLUSD",1773599094042,28.21449047,88.607,88.581,0.48087289]
["bitfinex","SOLUSD",1773599094326,28.21449047,88.607,88.571,0.48058003]
["bitfinex","SOLUSD",1773599095927,11.2860448,88.605,88.571,0.48058003]
["bitfinex","SOLUSD",1773599096130,0.53232593,88.604,88.571,0.48058003]
["bitfinex","SOLUSD",1773599098035,0.53232593,88.602,88.571,0.48058003]
["bitfinex","SOLUSD",1773599099628,11.28655432,88.601,88.571,0.48058003]
["bitfinex","SOLUSD",1773599099831,0.53232593,88.6,88.571,0.48058003]
["bitfinex","SOLUSD",1773599101225,28.21511201,88.605,88.571,0.48058003]
["bitfinex","SOLUSD",1773599101226,11.2868091,88.599,88.571,0.48058003]
["bitfinex","SOLUSD",1773599101427,0.53232593,88.598,88.571,0.48058003]
["bitfinex","SOLUSD",1773599101638,0.53232593,88.598,88.572,11.29024974]
["bitfinex","SOLUSD",1773599101832,0.53232593,88.598,88.573,0.47979457]
["bitfinex","SOLUSD",1773599102911,0.53232593,88.598,88.57,3.6683612]
["bitfinex","SOLUSD",1773599103126,0.53232593,88.598,88.571,0.48002302]
["bitfinex","SOLUSD",1773599103435,0.53232593,88.596,88.571,0.48002302]
["bitfinex","SOLUSD",1773599104134,11.28588644,88.607,88.58,3.6683612]
["bitfinex","SOLUSD",1773599104342,0.53232593,88.614,88.6,3.6683612]
["bitfinex","SOLUSD",1773599104516,0.53232593,88.623,88.601,0.48013527]
["bitfinex","SOLUSD",1773599104726,0.63232593,88.64,88.611,0.48013527]
["bitfinex","SOLUSD",1773599104923,0.63232593,88.64,88.621,0.48013527]
["bitfinex","SOLUSD",1773599105223,0.63232593,88.64,88.589,7.2]
["bitfinex","SOLUSD",1773599105224,0.56874464,88.629,88.589,7.2]
["bitfinex","SOLUSD",1773599105422,0.56874464,88.618,88.58,3.6683612]
["bitfinex","SOLUSD",1773599105622,11.28426184,88.619,88.57,3.6683612]
["bitfinex","SOLUSD",1773599105623,0.56874464,88.609,88.57,3.6683612]
["bitfinex","SOLUSD",1773599106827,0.56874464,88.609,88.571,11.29037721]
["bitfinex","SOLUSD",1773599108046,0.56874464,88.607,88.571,11.29037721]
["bitfinex","SOLUSD",1773599108340,0.56874464,88.607,88.58,3.6683612]
["bitfinex","SOLUSD",1773599110537,11.28591743,88.606,88.581,11.28910262]
["bitfinex","SOLUSD",1773599110743,11.28591743,88.606,88.582,0.38756901]
["bitfinex","SOLUSD",1773599111642,39.49046022,88.629,88.582,0.38756901]
["bitfinex","SOLUSD",1773599112633,0.53232593,88.628,88.582,0.38756901]
["bitfinex","SOLUSD",1773599114249,0.53232593,88.626,88.584,0.381331]
["bitfinex","SOLUSD",1773599114445,7.2,88.626,88.591,0.381331]
["bitfinex","SOLUSD",1773599114747,0.53232593,88.625,88.591,0.381331]
["bitfinex","SOLUSD",1773599117632,0.53232593,88.623,88.591,0.381331]
["bitfinex","SOLUSD",1773599120054,0.53232593,88.621,88.591,0.381331]
["bitfinex","SOLUSD",1773599120259,0.53232593,88.621,88.584,0.37249816]
["bitfinex","SOLUSD",1773599121247,0.53232593,88.619,88.584,0.37249816]
["bitfinex","SOLUSD",1773599123653,0.55549721,88.617,88.584,0.37249816]
["bitfinex","SOLUSD",1773599124053,11.28438917,88.618,88.59,3.6683612]
["bitfinex","SOLUSD",1773599124260,11.28438917,88.618,88.601,0.36559103]
["bitfinex","SOLUSD",1773599124851,11.28438917,88.618,88.6,3.6683612]
["bitfinex","SOLUSD",1773599124852,3.7683612,88.64,88.611,0.36559103]
["bitfinex","SOLUSD",1773599124853,0.55549721,88.638,88.611,0.36559103]
["bitfinex","SOLUSD",1773599125037,0.55549721,88.638,88.621,0.36559103]
["bitfinex","SOLUSD",1773599125241,11.83734021,88.638,88.621,0.36559103]
["bitfinex","SOLUSD",1773599125456,11.281843,88.638,88.621,0.36559103]
["bitfinex","SOLUSD",1773599126052,0.55549721,88.649,88.63,3.6683612]
["bitfinex","SOLUSD",1773599126248,11.8359403,88.649,88.63,3.6683612]
["bitfinex","SOLUSD",1773599126450,11.8359403,88.649,88.621,39.49397904]
["bitfinex","SOLUSD",1773599126451,0.55549721,88.653,88.64,3.6683612]
["bitfinex","SOLUSD",1773599127041,11.28025385,88.651,88.64,3.6683612]
["bitfinex","SOLUSD",1773599132059,0.65549721,88.65,88.63,3.6683612]
["bitfinex","SOLUSD",1773599132245,0.65549721,88.65,88.608,7.2]
["bitfinex","SOLUSD",1773599132246,0.65549721,88.65,88.62,3.6683612]
["bitfinex","SOLUSD",1773599133952,0.65549721,88.65,88.621,0.35412045]
["bitfinex","SOLUSD",1773599135766,0.55549721,88.648,88.621,0.35412045]
["bitfinex","SOLUSD",1773599136472,0.55549721,88.648,88.63,3.6683612]
["bitfinex","SOLUSD",1773599136967,0.55549721,88.646,88.63,3.6683612]
["bitfinex","SOLUSD",1773599139074,0.1,88.65,88.63,3.6683612]
["bitfinex","SOLUSD",1773599139075,0.54048566,88.644,88.63,3.6683612]
["bitfinex","SOLUSD",1773599139267,0.54048566,88.644,88.62,3.6683612]
["bitfinex","SOLUSD",1773599139964,0.54048566,88.644,88.61,3.6683612]
["bitfinex","SOLUSD",1773599140773,0.54048566,88.644,88.611,11.2852806]
["bitfinex","SOLUSD",1773599140974,0.54048566,88.644,88.62,3.6683612]
["bitfinex","SOLUSD",1773599144673,11.28120663,88.643,88.62,3.6683612]
["bitfinex","SOLUSD",1773599144974,0.54048566,88.642,88.62,3.6683612]
["bitfinex","SOLUSD",1773599146773,0.54048566,88.64,88.617,0.34056869]
["bitfinex","SOLUSD",1773599148369,0.54048566,88.64,88.62,3.6683612]
["bitfinex","SOLUSD",1773599148782,11.28171572,88.639,88.62,3.66488723]
["bitfinex","SOLUSD",1773599148979,0.54048566,88.638,88.62,3.66488723]
["bitfinex","SOLUSD",1773599149286,0.54048566,88.638,88.617,0.34056869]
["bitfinex","SOLUSD",1773599150685,11.28197028,88.637,88.617,0.34056869]
["bitfinex","SOLUSD",1773599150886,0.54048566,88.636,88.617,0.34056869]
["bitfinex","SOLUSD",1773599151191,0.54048566,88.636,88.612,0.33446558]
["bitfinex","SOLUSD",1773599152787,0.49739752,88.634,88.612,0.33446558]
["bitfinex","SOLUSD",1773599152982,0.49739752,88.634,88.597,0.33062564]
["bitfinex","SOLUSD",1773599153288,0.49739752,88.634,88.601,0.32969306]
["bitfinex","SOLUSD",1773599153984,0.49739752,88.634,88.611,0.32969306]
["bitfinex","SOLUSD",1773599155891,11.28247943,88.633,88.611,0.32969306]
["bitfinex","SOLUSD",1773599156086,11.28247943,88.633,88.621,0.32785991]
["bitfinex","SOLUSD",1773599158388,28.20265082,88.645,88.621,0.32785991]
["bitfinex","SOLUSD",1773599158389,11.281843,88.638,88.621,0.32785991]
["bitfinex","SOLUSD",1773599158575,0.49739752,88.637,88.621,0.32785991]
["bitfinex","SOLUSD",1773599160287,11.281843,88.638,88.621,0.32785991]
["bitfinex","SOLUSD",1773599160489,0.49739752,88.637,88.617,0.32345813]
["bitfinex","SOLUSD",1773599162876,0.49739752,88.635,88.617,0.32345813]
["bitfinex","SOLUSD",1773599164881,0.49739752,88.633,88.617,0.32345813]
["bitfinex","SOLUSD",1773599165467,0.49739752,88.633,88.605,28.21484666]
["bitfinex","SOLUSD",1773599165468,0.49739752,88.633,88.605,0.3193034]
["bitfinex","SOLUSD",1773599168092,0.49739752,88.631,88.607,0.31692335]
["bitfinex","SOLUSD",1773599168779,0.49739752,88.631,88.6,3.66488723]
["bitfinex","SOLUSD",1773599168978,0.49739752,88.631,88.598,7.2]
["bitfinex","SOLUSD",1773599169484,0.53374531,88.629,88.58,3.66488723]
["bitfinex","SOLUSD",1773599169681,0.53374531,88.629,88.59,3.66488723]
["bitfinex","SOLUSD",1773599170981,0.53374531,88.627,88.591,11.28782833]
["bitfinex","SOLUSD",1773599174722,11.28337056,88.626,88.591,11.28782833]
["bitfinex","SOLUSD",1773599174906,0.53374531,88.625,88.591,11.28782833]
["bitfinex","SOLUSD",1773599177607,0.53374531,88.623,88.59,14.95273302]
["bitfinex","SOLUSD",1773599179721,0.53374531,88.63,88.61,3.66488723]
["bitfinex","SOLUSD",1773599180209,0.53374531,88.63,88.6,3.66488723]
["bitfinex","SOLUSD",1773599180410,0.53374531,88.627,88.6,3.66488723]
["bitfinex","SOLUSD",1773599181506,0.53374531,88.625,88.59,3.66488723]
["bitfinex","SOLUSD",1773599181893,0.53374531,88.625,88.6,3.66488723]
["bitfinex","SOLUSD",1773599183015,0.53374531,88.625,88.59,3.66488723]
["bitfinex","SOLUSD",1773599183209,0.53374531,88.619,88.58,3.66488723]
["bitfinex","SOLUSD",1773599183808,0.53374531,88.617,88.59,3.66488723]
["bitfinex","SOLUSD",1773599186010,0.53374531,88.615,88.59,3.66488723]
["bitfinex","SOLUSD",1773599186603,0.53374531,88.615,88.58,3.66488723]
["bitfinex","SOLUSD",1773599186799,0.53374531,88.615,88.59,3.66488723]
["bitfinex","SOLUSD",1773599189019,0.53374531,88.613,88.59,3.66488723]
["bitfinex","SOLUSD",1773599189219,0.53374531,88.613,88.587,11.28829395]
["bitfinex","SOLUSD",1773599192723,11.28515325,88.612,88.581,11.28910262]
["bitfinex","SOLUSD",1773599192936,0.53374531,88.611,88.581,11.28910262]
["bitfinex","SOLUSD",1773599194919,0.53374531,88.609,88.59,3.66488723]
["bitfinex","SOLUSD",1773599198114,28.20873119,88.626,88.59,3.66488723]
["bitfinex","SOLUSD",1773599198115,0.53374531,88.607,88.59,3.66488723]
["bitfinex","SOLUSD",1773599198726,0.53374531,88.607,88.587,11.28827584]
["bitfinex","SOLUSD",1773599200930,0.53374531,88.607,88.58,3.66488723]
["bitfinex","SOLUSD",1773599200931,0.53374531,88.618,88.6,3.66488723]
["bitfinex","SOLUSD",1773599201435,0.53374531,88.618,88.59,3.66488723]
["bitfinex","SOLUSD",1773599204340,0.53374531,88.616,88.58,14.9541173]
["bitfinex","SOLUSD",1773599208433,0.53374531,88.614,88.58,14.9541173]
["bitfinex","SOLUSD",1773599208923,0.53374531,88.614,88.58,14.95663581]
["bitfinex","SOLUSD",1773599209124,11.28434587,88.619,88.59,3.66740574]
["bitfinex","SOLUSD",1773599209329,11.81809118,88.619,88.59,3.66740574]
["bitfinex","SOLUSD",1773599209634,0.53374531,88.618,88.59,3.66740574]
["bitfinex","SOLUSD",1773599210739,0.53374531,88.618,88.591,11.28782833]
["bitfinex","SOLUSD",1773599213648,0.53374531,88.618,88.6,3.66740574]
["bitfinex","SOLUSD",1773599215850,0.53374531,88.624,88.6,3.66740574]
["bitfinex","SOLUSD",1773599216144,0.53374531,88.624,88.61,3.66740574]
["bitfinex","SOLUSD",1773599216326,0.53374531,88.624,88.601,11.28655432]
["bitfinex","SOLUSD",1773599216648,0.53374531,88.637,88.601,11.28655432]
["bitfinex","SOLUSD",1773599218944,0.53374531,88.635,88.601,11.28655432]
["bitfinex","SOLUSD",1773599219941,0.53374531,88.633,88.601,11.28655432]
["bitfinex","SOLUSD",1773599222742,11.28260673,88.632,88.601,11.28655432]
["bitfinex","SOLUSD",1773599222949,0.53374531,88.631,88.601,11.28655432]
["bitfinex","SOLUSD",1773599225249,11.28217573,88.636,88.61,3.66740574]
["bitfinex","SOLUSD",1773599225453,0.53374531,88.635,88.61,3.66740574]
["bitfinex","SOLUSD",1773599225841,0.53374531,88.649,88.62,3.66740574]
["bitfinex","SOLUSD",1773599226149,0.37009186,88.649,88.62,3.66740574]
["bitfinex","SOLUSD",1773599226347,0.37009186,88.649,88.62,3.79692628]
["bitfinex","SOLUSD",1773599226649,39.48155082,88.649,88.62,3.79692628]
["bitfinex","SOLUSD",1773599227951,39.48155082,88.649,88.62,0.12952054]
["bitfinex","SOLUSD",1773599228144,0.46898497,88.648,88.62,0.12952054]
["bitfinex","SOLUSD",1773599228551,0.46898497,88.648,88.614,0.12875865]
["bitfinex","SOLUSD",1773599229555,0.46898497,88.648,88.61,3.79578999]
["bitfinex","SOLUSD",1773599231249,10.96740574,88.65,88.595,7.32764831]
["bitfinex","SOLUSD",1773599231250,3.66740574,88.63,88.595,7.32764831]
["bitfinex","SOLUSD",1773599231552,39.48244158,88.647,88.595,7.2]
["bitfinex","SOLUSD",1773599231553,0.46898497,88.619,88.595,7.2]
["bitfinex","SOLUSD",1773599231745,39.48244158,88.647,88.571,0.12764831]
["bitfinex","SOLUSD",1773599231746,0.46898497,88.609,88.571,0.12764831]
["bitfinex","SOLUSD",1773599234653,0.46898497,88.607,88.571,0.12764831]
["bitfinex","SOLUSD",1773599237158,0.46898497,88.605,88.581,0.12588117]
["bitfinex","SOLUSD",1773599239352,0.46898497,88.605,88.581,11.41498379]
["bitfinex","SOLUSD",1773599240759,0.46898497,88.605,88.582,0.12453914]
["bitfinex","SOLUSD",1773599247759,0.46451455,88.603,88.581,11.28910262]
["bitfinex","SOLUSD",1773599247960,0.46451455,88.603,88.563,2.95506722]
["bitfinex","SOLUSD",1773599247961,0.46451455,88.603,88.57,3.66740574]
["bitfinex","SOLUSD",1773599248547,0.46451455,88.603,88.57,3.78914273]
["bitfinex","SOLUSD",1773599248748,0.46451455,88.603,88.571,0.12173699]
["bitfinex","SOLUSD",1773599249463,0.46451455,88.601,88.571,0.12173699]
["bitfinex","SOLUSD",1773599249648,0.46451455,88.601,88.571,11.4121142]
["bitfinex","SOLUSD",1773599251476,0.46451455,88.601,88.572,0.12086584]
["bitfinex","SOLUSD",1773599252665,0.46451455,88.599,88.58,3.66740574]
["bitfinex","SOLUSD",1773599252969,0.46451455,88.599,88.581,0.1205821]
["bitfinex","SOLUSD",1773599257374,0.46451455,88.599,88.58,3.66740574]
["bitfinex","SOLUSD",1773599258176,0.46451455,88.599,88.58,3.78635256]
["bitfinex","SOLUSD",1773599260654,0.46451455,88.599,88.58,3.66740574]
["bitfinex","SOLUSD",1773599261658,0.46451455,88.597,88.573,0.11817071]
["bitfinex","SOLUSD",1773599265479,0.46451455,88.595,88.571,11.29037721]
["bitfinex","SOLUSD",1773599267170,0.46451455,88.595,88.572,0.1169355]
["bitfinex","SOLUSD",1773599268879,11.2874461,88.594,88.572,0.1169355]
["bitfinex","SOLUSD",1773599269078,0.46451455,88.593,88.572,0.1169355]
["bitfinex","SOLUSD",1773599273992,0.49050477,88.591,88.572,0.1169355]
["bitfinex","SOLUSD",1773599275681,0.49050477,88.595,88.572,0.1169355]
["bitfinex","SOLUSD",1773599280190,0.49050477,88.593,88.571,11.29037721]
["bitfinex","SOLUSD",1773599281885,0.49050477,88.591,88.571,11.29037721]
["bitfinex","SOLUSD",1773599282084,0.49050477,88.591,88.57,3.66846722]
["bitfinex","SOLUSD",1773599283989,0.49050477,88.591,88.57,14.95891997]
["bitfinex","SOLUSD",1773599284378,0.49050477,88.591,88.571,0.11265011]
["bitfinex","SOLUSD",1773599284894,0.49050477,88.589,88.571,0.11265011]
["bitfinex","SOLUSD",1773599285594,0.49050477,88.589,88.566,0.11246074]
["bitfinex","SOLUSD",1773599288796,11.28821059,88.588,88.566,0.11246074]
["bitfinex","SOLUSD",1773599288997,0.49050477,88.587,88.566,0.11246074]
["bitfinex","SOLUSD",1773599291880,11.28846544,88.586,88.566,0.11246074]
["bitfinex","SOLUSD",1773599292086,0.49050477,88.585,88.566,0.11246074]
["bitfinex","SOLUSD",1773599293285,0.49050477,88.585,88.57,3.66846722]
["bitfinex","SOLUSD",1773599309216,0.49198357,88.583,88.559,7.2]
["bitfinex","SOLUSD",1773599309404,0.49198357,88.583,88.559,1.24014418]
["bitfinex","SOLUSD",1773599310005,0.49198357,88.583,88.55,3.66846722]
["bitfinex","SOLUSD",1773599311425,0.49198357,88.581,88.55,3.66846722]
["bitfinex","SOLUSD",1773599312413,0.49198357,88.579,88.55,3.66846722]
["bitfinex","SOLUSD",1773599315813,11.28948497,88.578,88.55,3.66846722]
["bitfinex","SOLUSD",1773599316018,0.49198357,88.577,88.55,3.66846722]
["bitfinex","SOLUSD",1773599317417,0.49198357,88.577,88.551,0.30978988]
["bitfinex","SOLUSD",1773599318834,11.28973988,88.576,88.551,0.30978988]
["bitfinex","SOLUSD",1773599319043,0.49198357,88.575,88.551,0.30978988]
["bitfinex","SOLUSD",1773599321136,0.49198357,88.573,88.551,0.30978988]
["bitfinex","SOLUSD",1773599321343,0.49198357,88.573,88.549,11.29309535]
["bitfinex","SOLUSD",1773599322335,0.49198357,88.569,88.538,7.2]
["bitfinex","SOLUSD",1773599323430,0.49198357,88.549,88.51,0.2]
["bitfinex","SOLUSD",1773599323635,0.49198357,88.529,88.5,0.2]
["bitfinex","SOLUSD",1773599324651,0.49198357,88.519,88.5,0.2]
["bitfinex","SOLUSD",1773599326841,0.49198357,88.517,88.5,0.2]
["bitfinex","SOLUSD",1773599329458,11.29739256,88.516,88.5,0.2]
["bitfinex","SOLUSD",1773599329647,0.49198357,88.515,88.5,0.2]
["bitfinex","SOLUSD",1773599332961,0.46658515,88.513,88.5,0.2]
["bitfinex","SOLUSD",1773599335056,11.76448825,88.512,88.495,0.48176426]
["bitfinex","SOLUSD",1773599335267,0.46658515,88.511,88.495,0.48176426]
["bitfinex","SOLUSD",1773599336457,11.76474355,88.51,88.495,0.48176426]
["bitfinex","SOLUSD",1773599336659,0.46658515,88.509,88.49,0.2]
["bitfinex","SOLUSD",1773599338966,0.46658515,88.507,88.49,0.2]
["bitfinex","SOLUSD",1773599340151,0.46658515,88.505,88.49,0.2]
["bitfinex","SOLUSD",1773599340549,0.46658515,88.505,88.48,0.2]
["bitfinex","SOLUSD",1773599342270,0.49155309,88.503,88.48,3.87625611]
["bitfinex","SOLUSD",1773599342662,0.49155309,88.503,88.481,0.02504277]
["bitfinex","SOLUSD",1773599345074,0.49155309,88.501,88.481,0.02504277]
["bitfinex","SOLUSD",1773599346567,11.29917967,88.502,88.482,0.02467478]
["bitfinex","SOLUSD",1773599346772,0.49155309,88.506,88.482,0.02467478]
["bitfinex","SOLUSD",1773599346773,11.79028452,88.506,88.482,0.02467478]
["bitfinex","SOLUSD",1773599347154,0.49155309,88.505,88.482,0.02467478]
["bitfinex","SOLUSD",1773599350872,0.49155309,88.504,88.482,0.02467478]
["bitfinex","SOLUSD",1773599352079,11.299052,88.503,88.482,0.02467478]
["bitfinex","SOLUSD",1773599352258,11.79060509,88.503,88.482,0.02467478]
["bitfinex","SOLUSD",1773599353476,0.49155309,88.502,88.482,0.02467478]
["bitfinex","SOLUSD",1773599355278,11.29600811,88.527,88.491,0.02390641]
["bitfinex","SOLUSD",1773599355478,0.49155309,88.526,88.501,0.02390641]
["bitfinex","SOLUSD",1773599355682,0.49155309,88.532,88.511,0.02390641]
["bitfinex","SOLUSD",1773599357381,0.49155309,88.532,88.512,0.02374624]
["bitfinex","SOLUSD",1773599359285,0.49155309,88.532,88.491,28.25122609]
["bitfinex","SOLUSD",1773599359492,0.49155309,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1773599359695,0.49155309,88.519,88.482,0.02358973]
["bitfinex","SOLUSD",1773599361689,0.49155309,88.517,88.482,0.02358973]
["bitfinex","SOLUSD",1773599363581,0.49155309,88.517,88.481,11.30186141]
["bitfinex","SOLUSD",1773599363785,0.49155309,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1773599364187,0.49155309,88.509,88.481,11.32500274]
["bitfinex","SOLUSD",1773599364372,0.49155309,88.509,88.482,0.02314133]
["bitfinex","SOLUSD",1773599369874,11.2984137,88.508,88.482,0.02314133]
["bitfinex","SOLUSD",1773599370079,0.49155309,88.507,88.482,0.02314133]
["bitfinex","SOLUSD",1773599370274,0.49155309,88.507,88.48,0.2]
["bitfinex","SOLUSD",1773599370679,0.49155309,88.507,88.48,11.5018773]
["bitfinex","SOLUSD",1773599372197,0.49155309,88.507,88.481,0.02258981]
["bitfinex","SOLUSD",1773599375104,28.24284326,88.518,88.481,0.02258981]
["bitfinex","SOLUSD",1773599375105,0.49155309,88.512,88.481,0.02258981]
["bitfinex","SOLUSD",1773599376693,0.49155309,88.518,88.5,3.67625611]
["bitfinex","SOLUSD",1773599376881,0.49155309,88.518,88.501,0.02233259]
["bitfinex","SOLUSD",1773599377082,11.29700968,88.519,88.501,0.02233259]
["bitfinex","SOLUSD",1773599378398,28.2353435,88.542,88.511,0.49628629]
["bitfinex","SOLUSD",1773599378601,11.2931823,88.549,88.511,0.49628629]
["bitfinex","SOLUSD",1773599380313,0.4888718,88.546,88.511,0.49628629]
["bitfinex","SOLUSD",1773599381103,0.4888718,88.546,88.511,11.79425788]
["bitfinex","SOLUSD",1773599381680,0.4888718,88.546,88.512,0.49628629]
["bitfinex","SOLUSD",1773599384495,0.4888718,88.539,88.512,0.49628629]
["bitfinex","SOLUSD",1773599384807,0.4888718,88.539,88.514,0.49628629]
["bitfinex","SOLUSD",1773599387686,0.4888718,88.529,88.502,11.29917967]
["bitfinex","SOLUSD",1773599388086,0.4888718,88.529,88.503,0.49628629]
["bitfinex","SOLUSD",1773599390912,11.78473299,88.528,88.505,0.49628629]
["bitfinex","SOLUSD",1773599391110,11.29586119,88.528,88.505,0.49628629]
["bitfinex","SOLUSD",1773599391413,0.4888718,88.527,88.505,0.49628629]
["bitfinex","SOLUSD",1773599394814,0.4888718,88.527,88.507,0.48376468]
["bitfinex","SOLUSD",1773599395508,11.29586119,88.528,88.507,0.48376468]
["bitfinex","SOLUSD",1773599395687,28.23356889,88.548,88.511,0.48376468]
["bitfinex","SOLUSD",1773599395889,28.23356889,88.548,88.506,11.29866901]
["bitfinex","SOLUSD",1773599395890,3.67446616,88.56,88.521,0.48376468]
["bitfinex","SOLUSD",1773599396809,28.22976772,88.559,88.521,0.48376468]
["bitfinex","SOLUSD",1773599397702,0.49401978,88.558,88.521,0.48376468]
["bitfinex","SOLUSD",1773599398415,28.23040527,88.557,88.521,0.48376468]
["bitfinex","SOLUSD",1773599398617,0.49401978,88.556,88.521,0.48376468]
["bitfinex","SOLUSD",1773599398797,0.49401978,88.556,88.521,11.78046314]
["bitfinex","SOLUSD",1773599398993,0.49401978,88.556,88.522,0.48376468]
["bitfinex","SOLUSD",1773599400334,0.49401978,88.561,88.531,0.48376468]
["bitfinex","SOLUSD",1773599400610,0.49401978,88.559,88.533,0.48376468]
["bitfinex","SOLUSD",1773599403214,11.29203459,88.558,88.535,0.48376468]
["bitfinex","SOLUSD",1773599404023,11.29203459,88.558,88.534,11.29509566]
["bitfinex","SOLUSD",1773599404024,0.49401978,88.574,88.541,0.48376468]
["bitfinex","SOLUSD",1773599407509,0.49401978,88.572,88.543,0.48376468]
["bitfinex","SOLUSD",1773599407734,0.49401978,88.572,88.551,0.48376468]
["bitfinex","SOLUSD",1773599411038,0.49401978,88.57,88.551,0.48376468]
["bitfinex","SOLUSD",1773599412025,11.78465194,88.569,88.551,0.48376468]
["bitfinex","SOLUSD",1773599415734,0.49401978,88.568,88.551,0.48376468]
["bitfinex","SOLUSD",1773599418042,11.29088712,88.567,88.551,0.48376468]
["bitfinex","SOLUSD",1773599424328,3.67446616,88.59,88.52,7.2]
["bitfinex","SOLUSD",1773599424329,0.47875007,88.601,88.561,0.48966463]
["bitfinex","SOLUSD",1773599424532,0.47875007,88.608,88.571,0.48966463]
["bitfinex","SOLUSD",1773599424831,0.47875007,88.608,88.554,7.2]
["bitfinex","SOLUSD",1773599424832,0.47875007,88.608,88.581,0.48966463]
["bitfinex","SOLUSD",1773599425529,11.28579006,88.607,88.581,0.48966463]
["bitfinex","SOLUSD",1773599425744,0.47875007,88.606,88.581,0.48966463]
["bitfinex","SOLUSD",1773599427346,3.67446616,88.6,88.569,11.29056601]
["bitfinex","SOLUSD",1773599427541,0.47875007,88.599,88.569,11.29056601]
["bitfinex","SOLUSD",1773599427736,0.47875007,88.597,88.566,0.48966463]
["bitfinex","SOLUSD",1773599429948,0.47875007,88.595,88.568,0.48966463]
["bitfinex","SOLUSD",1773599432947,11.2874461,88.594,88.568,0.48966463]
["bitfinex","SOLUSD",1773599433248,0.47875007,88.593,88.568,0.48966463]
["bitfinex","SOLUSD",1773599433444,0.47875007,88.593,88.563,0.48966463]
["bitfinex","SOLUSD",1773599433749,0.47875007,88.589,88.557,7.2]
["bitfinex","SOLUSD",1773599433947,0.47875007,88.589,88.557,7.68966463]
["bitfinex","SOLUSD",1773599434149,0.47875007,88.589,88.558,0.48966463]
["bitfinex","SOLUSD",1773599435046,0.1,88.61,88.571,0.48966463]
["bitfinex","SOLUSD",1773599435047,0.47875007,88.603,88.571,0.48966463]
["bitfinex","SOLUSD",1773599435231,0.47875007,88.603,88.581,0.48966463]
["bitfinex","SOLUSD",1773599435437,11.76504963,88.603,88.581,0.48966463]
["bitfinex","SOLUSD",1773599438248,11.28629956,88.603,88.581,0.48966463]
["bitfinex","SOLUSD",1773599438454,11.76504963,88.603,88.582,0.48966463]
["bitfinex","SOLUSD",1773599439763,0.1,88.61,88.591,0.48966463]
["bitfinex","SOLUSD",1773599442961,0.47875007,88.609,88.573,11.29012227]
["bitfinex","SOLUSD",1773599443336,0.47875007,88.609,88.58,3.67446616]
["bitfinex","SOLUSD",1773599443634,0.47875007,88.609,88.581,0.48966463]
["bitfinex","SOLUSD",1773599445758,0.47875007,88.607,88.583,0.48966463]
["bitfinex","SOLUSD",1773599447668,0.1,88.61,88.591,0.48966463]
["bitfinex","SOLUSD",1773599447841,0.1,88.61,88.593,0.48966463]
["bitfinex","SOLUSD",1773599448239,0.47875007,88.609,88.583,0.48966463]
["bitfinex","SOLUSD",1773599449859,0.1,88.61,88.59,3.67446616]
["bitfinex","SOLUSD",1773599450170,0.1,88.62,88.601,0.48966463]
["bitfinex","SOLUSD",1773599451963,0.1,88.62,88.603,0.49658625]
["bitfinex","SOLUSD",1773599453761,0.46807213,88.619,88.596,0.48332707]
["bitfinex","SOLUSD",1773599454647,0.46807213,88.619,88.601,0.48332707]
["bitfinex","SOLUSD",1773599455963,0.1,88.63,88.611,0.48332707]
["bitfinex","SOLUSD",1773599456665,11.28124183,88.643,88.621,0.48332707]
["bitfinex","SOLUSD",1773599457046,0.46807213,88.642,88.621,0.48332707]
["bitfinex","SOLUSD",1773599457254,0.46807213,88.642,88.616,0.48332707]
["bitfinex","SOLUSD",1773599457878,0.46807213,88.64,88.62,4.14933091]
["bitfinex","SOLUSD",1773599458971,0.46807213,88.64,88.603,0.48332707]
["bitfinex","SOLUSD",1773599459671,0.46807213,88.64,88.611,0.48332707]
["bitfinex","SOLUSD",1773599459857,11.28171572,88.639,88.612,11.28515325]
["bitfinex","SOLUSD",1773599460055,0.46807213,88.638,88.613,0.48332707]
["bitfinex","SOLUSD",1773599460556,0.1,88.66,88.631,0.48332707]
["bitfinex","SOLUSD",1773599460861,0.46807213,88.689,88.651,0.48332707]
["bitfinex","SOLUSD",1773599461567,3.66600384,88.66,88.626,0.48332707]
["bitfinex","SOLUSD",1773599461772,0.46807213,88.659,88.626,0.48332707]
["bitfinex","SOLUSD",1773599461954,0.46807213,88.657,88.627,11.76657032]
["bitfinex","SOLUSD",1773599462154,0.46807213,88.657,88.627,0.48332707]
["bitfinex","SOLUSD",1773599462469,11.27929797,88.658,88.615,11.28470977]
["bitfinex","SOLUSD",1773599462470,0.46807213,88.649,88.615,11.28470977]
["bitfinex","SOLUSD",1773599463154,0.46807213,88.639,88.602,11.28642694]
["bitfinex","SOLUSD",1773599463661,0.46807213,88.639,88.603,0.48332707]
["bitfinex","SOLUSD",1773599464956,0.46807213,88.637,88.605,0.48332707]
["bitfinex","SOLUSD",1773599465663,0.46807213,88.637,88.602,11.2863285]
["bitfinex","SOLUSD",1773599466054,0.46807213,88.637,88.602,11.76965557]
["bitfinex","SOLUSD",1773599466565,0.46807213,88.637,88.603,0.48332707]
["bitfinex","SOLUSD",1773599467167,0.46807213,88.635,88.605,0.48332707]
["bitfinex","SOLUSD",1773599469078,0.46807213,88.633,88.604,11.28617218]
["bitfinex","SOLUSD",1773599469772,0.46807213,88.633,88.605,0.48332707]
["bitfinex","SOLUSD",1773599470081,11.28260673,88.632,88.607,0.48332707]
["bitfinex","SOLUSD",1773599471984,11.28260673,88.632,88.608,11.28566269]
["bitfinex","SOLUSD",1773599472185,11.28260673,88.632,88.609,0.48332707]
["bitfinex","SOLUSD",1773599473185,0.46807213,88.631,88.609,0.48332707]
["bitfinex","SOLUSD",1773599473372,0.46807213,88.631,88.604,0.48332707]
["bitfinex","SOLUSD",1773599474975,0.46807213,88.631,88.605,11.2860448]
["bitfinex","SOLUSD",1773599475177,0.46807213,88.631,88.606,0.48332707]
["bitfinex","SOLUSD",1773599476571,11.28212706,88.636,88.606,0.48332707]
["bitfinex","SOLUSD",1773599476982,0.46807213,88.635,88.606,0.48332707]
["bitfinex","SOLUSD",1773599479790,0.46807213,88.633,88.606,0.48332707]
["bitfinex","SOLUSD",1773599480966,11.28260673,88.632,88.607,11.28579006]
["bitfinex","SOLUSD",1773599481172,0.46807213,88.629,88.597,7.2]
["bitfinex","SOLUSD",1773599481372,11.28260673,88.632,88.597,7.2]
["bitfinex","SOLUSD",1773599481373,0.46807213,88.619,88.597,7.2]
["bitfinex","SOLUSD",1773599482593,0.46807213,88.619,88.59,11.78135181]
["bitfinex","SOLUSD",1773599482989,0.46807213,88.619,88.591,0.49342572]
["bitfinex","SOLUSD",1773599484396,7.2,88.642,88.58,3.66600384]
["bitfinex","SOLUSD",1773599484397,0.49012145,88.617,88.58,3.66600384]
["bitfinex","SOLUSD",1773599484579,0.49012145,88.599,88.579,7.2]
["bitfinex","SOLUSD",1773599484778,39.49536211,88.618,88.585,0.49342572]
["bitfinex","SOLUSD",1773599484779,0.49012145,88.609,88.585,0.49342572]
["bitfinex","SOLUSD",1773599486184,0.49012145,88.607,88.585,0.49342572]
["bitfinex","SOLUSD",1773599488096,0.49012145,88.605,88.585,0.49342572]
["bitfinex","SOLUSD",1773599488303,0.49012145,88.599,88.579,7.2]
["bitfinex","SOLUSD",1773599489492,0.49012145,88.597,88.573,0.49342572]
["bitfinex","SOLUSD",1773599490576,28.21479358,88.606,88.573,0.49342572]
["bitfinex","SOLUSD",1773599490577,0.49012145,88.595,88.573,0.49342572]
["bitfinex","SOLUSD",1773599495209,0.49012145,88.593,88.573,0.49342572]
["bitfinex","SOLUSD",1773599496099,0.49012145,88.604,88.567,2.95506722]
["bitfinex","SOLUSD",1773599496299,11.77572756,88.609,88.581,0.49342572]
["bitfinex","SOLUSD",1773599497295,0.49012145,88.608,88.581,0.49342572]
["bitfinex","SOLUSD",1773599497504,0.49012145,88.608,88.567,2.95506722]
["bitfinex","SOLUSD",1773599497505,0.49012145,88.606,88.583,0.49342572]
["bitfinex","SOLUSD",1773599500410,0.49012145,88.604,88.583,0.49342572]
["bitfinex","SOLUSD",1773599500607,0.49012145,88.604,88.571,11.29034887]
["bitfinex","SOLUSD",1773599500796,0.49012145,88.599,88.571,11.29034887]
["bitfinex","SOLUSD",1773599501804,0.49012145,88.599,88.562,11.7849503]
["bitfinex","SOLUSD",1773599502396,0.49012145,88.597,88.562,11.7849503]
["bitfinex","SOLUSD",1773599504215,0.49012145,88.589,88.557,7.2]
["bitfinex","SOLUSD",1773599504401,0.49012145,88.587,88.558,0.49342572]
["bitfinex","SOLUSD",1773599505106,0.49012145,88.587,88.559,0.49342572]
["bitfinex","SOLUSD",1773599506215,11.28846544,88.586,88.559,0.49342572]
["bitfinex","SOLUSD",1773599506417,0.49012145,88.585,88.561,0.49342572]
["bitfinex","SOLUSD",1773599508417,0.49012145,88.585,88.563,0.49342572]
["bitfinex","SOLUSD",1773599510120,0.49012145,88.584,88.558,0.49342572]
["bitfinex","SOLUSD",1773599510625,11.77896919,88.583,88.559,0.49342572]
["bitfinex","SOLUSD",1773599510803,0.49012145,88.582,88.559,0.49342572]
["bitfinex","SOLUSD",1773599512521,11.28910262,88.581,88.559,0.49342572]
["bitfinex","SOLUSD",1773599512721,0.47615049,88.58,88.559,0.49342572]
["bitfinex","SOLUSD",1773599516530,28.22083775,88.588,88.559,0.49342572]
["bitfinex","SOLUSD",1773599516531,0.47615049,88.578,88.559,0.49342572]
["bitfinex","SOLUSD",1773599520436,11.28438917,88.618,88.571,0.45630227]
["bitfinex","SOLUSD",1773599520647,11.28311594,88.628,88.581,0.45630227]
["bitfinex","SOLUSD",1773599521020,11.28311594,88.628,88.59,3.67012741]
["bitfinex","SOLUSD",1773599521217,11.28171572,88.639,88.601,0.45630227]
["bitfinex","SOLUSD",1773599522314,0.47615049,88.636,88.603,0.45630227]
["bitfinex","SOLUSD",1773599525938,0.47615049,88.634,88.605,0.45630227]
["bitfinex","SOLUSD",1773599530841,0.47615049,88.629,88.592,0.45630227]
["bitfinex","SOLUSD",1773599532037,11.28311594,88.628,88.592,11.74400319]
["bitfinex","SOLUSD",1773599532238,0.47615049,88.627,88.593,0.45630227]
["bitfinex","SOLUSD",1773599535238,0.47615049,88.625,88.595,0.45630227]
["bitfinex","SOLUSD",1773599536646,0.47615049,88.625,88.601,0.45630227]
["bitfinex","SOLUSD",1773599538055,0.47615049,88.623,88.602,0.45630227]
["bitfinex","SOLUSD",1773599538851,11.2836252,88.624,88.601,11.28643881]
["bitfinex","SOLUSD",1773599538852,0.47615049,88.667,88.611,0.45630227]
["bitfinex","SOLUSD",1773599539036,11.2777086,88.671,88.651,0.45630227]
["bitfinex","SOLUSD",1773599539541,0.47615049,88.67,88.651,0.45630227]
["bitfinex","SOLUSD",1773599540142,11.2778987,88.669,88.651,0.45630227]
["bitfinex","SOLUSD",1773599540336,11.75404919,88.669,88.651,0.45630227]
["bitfinex","SOLUSD",1773599540844,0.47615049,88.668,88.651,0.45630227]
["bitfinex","SOLUSD",1773599541346,0.47615049,88.666,88.645,0.45630227]
["bitfinex","SOLUSD",1773599541647,0.47615049,88.666,88.64,15.40801269]
["bitfinex","SOLUSD",1773599541848,0.47615049,88.666,88.641,0.45630227]
["bitfinex","SOLUSD",1773599542540,11.76404615,88.665,88.641,0.45630227]
["bitfinex","SOLUSD",1773599542726,0.48563867,88.664,88.641,0.45630227]
["bitfinex","SOLUSD",1773599543239,11.27840748,88.665,88.621,0.48630196]
["bitfinex","SOLUSD",1773599543240,0.48563867,88.659,88.621,0.48630196]
["bitfinex","SOLUSD",1773599544958,0.48563867,88.657,88.621,0.48630196]
["bitfinex","SOLUSD",1773599545539,0.48563867,88.639,88.61,0.47544733]
["bitfinex","SOLUSD",1773599546649,0.48563867,88.639,88.611,0.48630196]
["bitfinex","SOLUSD",1773599547851,11.281843,88.638,88.61,0.47544733]
["bitfinex","SOLUSD",1773599548057,0.48563867,88.637,88.61,0.47544733]
["bitfinex","SOLUSD",1773599550748,0.48563867,88.635,88.61,0.47544733]
["bitfinex","SOLUSD",1773599551355,0.48563867,88.635,88.58,2.95506722]
["bitfinex","SOLUSD",1773599551536,0.48563867,88.599,88.573,0.48630196]
["bitfinex","SOLUSD",1773599552951,0.48563867,88.597,88.573,0.48630196]
["bitfinex","SOLUSD",1773599554761,0.48563867,88.597,88.563,0.48630196]
["bitfinex","SOLUSD",1773599554954,0.48563867,88.595,88.565,0.48630196]
["bitfinex","SOLUSD",1773599559182,11.77308477,88.594,88.567,0.48630196]
["bitfinex","SOLUSD",1773599561772,0.48563867,88.593,88.567,0.48630196]
["bitfinex","SOLUSD",1773599564478,0.48563867,88.579,88.545,0.48630196]
["bitfinex","SOLUSD",1773599567861,0.48563867,88.579,88.509,56.49139013]
["bitfinex","SOLUSD",1773599567862,0.48563867,88.569,88.536,0.48630196]
["bitfinex","SOLUSD",1773599568062,0.48563867,88.559,88.534,11.29509566]
["bitfinex","SOLUSD",1773599568259,0.48563867,88.559,88.535,0.48630196]
["bitfinex","SOLUSD",1773599568463,0.48563867,88.559,88.53,0.48630196]
["bitfinex","SOLUSD",1773599568775,0.48563867,88.559,88.531,0.48630196]
["bitfinex","SOLUSD",1773599571674,0.48563867,88.557,88.533,0.48630196]
["bitfinex","SOLUSD",1773599572258,11.28923007,88.58,88.541,0.48578435]
["bitfinex","SOLUSD",1773599572468,0.48385662,88.579,88.541,0.48578435]
["bitfinex","SOLUSD",1773599573664,11.28948497,88.578,88.542,11.29407512]
["bitfinex","SOLUSD",1773599573987,0.48385662,88.577,88.543,0.48578435]
["bitfinex","SOLUSD",1773599576186,0.48385662,88.575,88.545,0.48578435]
["bitfinex","SOLUSD",1773599580890,0.48385662,88.605,88.561,0.48578435]
["bitfinex","SOLUSD",1773599581082,0.48385662,88.605,88.571,0.48578435]
["bitfinex","SOLUSD",1773599581275,0.48385662,88.599,88.571,0.48578435]
["bitfinex","SOLUSD",1773599582007,0.48385662,88.597,88.573,0.48578435]
["bitfinex","SOLUSD",1773599583476,0.48385662,88.597,88.574,11.77577915]
["bitfinex","SOLUSD",1773599584289,0.48385662,88.595,88.575,0.48578435]
["bitfinex","SOLUSD",1773599585978,0.48385662,88.625,88.581,0.48578435]
["bitfinex","SOLUSD",1773599586171,11.28337056,88.626,88.573,0.48578435]
["bitfinex","SOLUSD",1773599586172,0.48385662,88.609,88.573,0.48578435]
["bitfinex","SOLUSD",1773599586578,0.48385662,88.599,88.56,11.77755695]
["bitfinex","SOLUSD",1773599586984,0.48385662,88.599,88.561,0.48578435]
["bitfinex","SOLUSD",1773599587693,0.48385662,88.599,88.571,0.48578435]
["bitfinex","SOLUSD",1773599588184,0.48385662,88.599,88.57,3.67116173]
["bitfinex","SOLUSD",1773599588185,0.48385662,88.599,88.573,0.48578435]
["bitfinex","SOLUSD",1773599589592,0.48385662,88.599,88.572,11.29024974]
["bitfinex","SOLUSD",1773599589593,0.48385662,88.599,88.574,11.2899948]
["bitfinex","SOLUSD",1773599589791,0.48385662,88.597,88.574,11.2899948]
["bitfinex","SOLUSD",1773599590409,0.48385662,88.597,88.574,11.77577915]
["bitfinex","SOLUSD",1773599591495,11.28719129,88.596,88.575,0.48578435]
["bitfinex","SOLUSD",1773599591798,11.77104791,88.596,88.575,0.48578435]
["bitfinex","SOLUSD",1773599592381,0.48385662,88.595,88.565,0.48578435]
["bitfinex","SOLUSD",1773599593702,0.48385662,88.593,88.567,0.48578435]
["bitfinex","SOLUSD",1773599594903,11.28770092,88.592,88.567,0.48578435]
["bitfinex","SOLUSD",1773599595093,0.48385662,88.591,88.567,0.48578435]
["bitfinex","SOLUSD",1773599596607,0.48385662,88.589,88.567,0.48578435]
["bitfinex","SOLUSD",1773599599380,0.48385662,88.579,88.548,7.2]
["bitfinex","SOLUSD",1773599599584,0.48385662,88.579,88.548,0.48578435]
["bitfinex","SOLUSD",1773599600207,0.48385662,88.559,88.532,0.48578435]
["bitfinex","SOLUSD",1773599601293,7.2,88.58,88.521,0.48578435]
["bitfinex","SOLUSD",1773599601294,0.48385662,88.549,88.521,0.48578435]
["bitfinex","SOLUSD",1773599601492,0.48385662,88.547,88.52,11.49675523]
["bitfinex","SOLUSD",1773599603698,28.2306955,88.557,88.521,0.49618875]
["bitfinex","SOLUSD",1773599603903,0.49420432,88.568,88.531,0.49618875]
["bitfinex","SOLUSD",1773599605992,0.49420432,88.566,88.533,0.49618875]
["bitfinex","SOLUSD",1773599616217,0.49420432,88.564,88.535,0.49618875]
["bitfinex","SOLUSD",1773599617909,0.49420432,88.562,88.52,28.44220515]
["bitfinex","SOLUSD",1773599618101,7.2,88.58,88.52,28.44220515]
["bitfinex","SOLUSD",1773599618102,0.49420432,88.568,88.53,3.67116173]
["bitfinex","SOLUSD",1773599618299,0.49420432,88.574,88.55,3.67116173]
["bitfinex","SOLUSD",1773599618493,56.42763451,88.61,88.55,3.67116173]
["bitfinex","SOLUSD",1773599618494,0.49420432,88.585,88.55,3.67116173]
["bitfinex","SOLUSD",1773599620021,0.49420432,88.583,88.551,0.49618875]
["bitfinex","SOLUSD",1773599620714,0.49420432,88.583,88.553,0.49618875]
["bitfinex","SOLUSD",1773599622313,28.22002736,88.59,88.553,0.49618875]
["bitfinex","SOLUSD",1773599622314,0.49420432,88.581,88.553,0.49618875]
["bitfinex","SOLUSD",1773599623715,11.28923007,88.58,88.553,0.49618875]
["bitfinex","SOLUSD",1773599623921,0.49420432,88.579,88.553,0.49618875]
["bitfinex","SOLUSD",1773599625323,0.49420432,88.577,88.553,0.49618875]
["bitfinex","SOLUSD",1773599627615,7.2,88.595,88.532,7.2]
["bitfinex","SOLUSD",1773599627616,0.49420432,88.569,88.533,11.79134755]
["bitfinex","SOLUSD",1773599627818,0.49420432,88.569,88.533,0.49618875]
["bitfinex","SOLUSD",1773599631725,0.49420432,88.568,88.535,0.49618875]
["bitfinex","SOLUSD",1773599632324,11.29069159,88.569,88.535,0.49618875]
["bitfinex","SOLUSD",1773599632522,0.45481485,88.58,88.551,0.46624872]
["bitfinex","SOLUSD",1773599633525,0.45481485,88.578,88.551,0.46624872]
["bitfinex","SOLUSD",1773599634024,11.28872031,88.584,88.561,0.46624872]
["bitfinex","SOLUSD",1773599636045,40.38175913,88.609,88.553,1.12926721]
["bitfinex","SOLUSD",1773599636212,0.45481485,88.618,88.6,3.66915913]
["bitfinex","SOLUSD",1773599637122,0.45481485,88.636,88.601,0.28242843]
["bitfinex","SOLUSD",1773599637620,0.45481485,88.642,88.611,0.28242843]
["bitfinex","SOLUSD",1773599638016,0.45481485,88.637,88.595,0.28242843]
["bitfinex","SOLUSD",1773599638334,0.45481485,88.629,88.59,3.66915913]
["bitfinex","SOLUSD",1773599638716,0.45481485,88.629,88.588,0.28242843]
["bitfinex","SOLUSD",1773599638913,0.45481485,88.619,88.583,11.28884774]
["bitfinex","SOLUSD",1773599639110,0.45481485,88.654,88.59,3.66915913]
["bitfinex","SOLUSD",1773599639316,0.45481485,88.637,88.61,3.95158756]
["bitfinex","SOLUSD",1773599639527,0.45481485,88.636,88.61,3.95158756]
["bitfinex","SOLUSD",1773599640013,0.45481485,88.636,88.617,11.28447953]
["bitfinex","SOLUSD",1773599640212,0.45481485,88.636,88.612,11.56758168]
["bitfinex","SOLUSD",1773599641312,0.45481485,88.636,88.613,0.28242843]
["bitfinex","SOLUSD",1773599642414,0.45481485,88.636,88.614,11.28489854]
["bitfinex","SOLUSD",1773599642942,0.45481485,88.635,88.61,3.66915913]
["bitfinex","SOLUSD",1773599643313,0.45481485,88.635,88.59,3.66915913]
["bitfinex","SOLUSD",1773599643508,0.45481485,88.619,88.588,11.28821059]
["bitfinex","SOLUSD",1773599643933,0.45481485,88.609,88.587,0.36754921]
["bitfinex","SOLUSD",1773599644939,0.45481485,88.607,88.587,0.36754921]
["bitfinex","SOLUSD",1773599645551,0.45481485,88.607,88.574,11.2899698]
["bitfinex","SOLUSD",1773599645730,0.45481485,88.589,88.562,11.29152458]
["bitfinex","SOLUSD",1773599646036,0.45481485,88.589,88.559,11.29190709]
["bitfinex","SOLUSD",1773599646423,0.45481485,88.589,88.549,11.2931823]
["bitfinex","SOLUSD",1773599646734,0.45481485,88.587,88.549,11.2931823]
["bitfinex","SOLUSD",1773599647733,0.45481485,88.585,88.549,11.2931823]
["bitfinex","SOLUSD",1773599647929,11.28846544,88.586,88.547,0.37366294]
["bitfinex","SOLUSD",1773599647930,0.45481485,88.569,88.547,0.37366294]
["bitfinex","SOLUSD",1773599649130,0.45481485,88.567,88.547,0.37366294]
["bitfinex","SOLUSD",1773599662274,11.29101461,88.566,88.547,0.37366294]
["bitfinex","SOLUSD",1773599662587,0.4879863,88.565,88.547,0.37366294]
["bitfinex","SOLUSD",1773599663272,11.29101461,88.566,88.548,0.28242843]
["bitfinex","SOLUSD",1773599665775,0.4879863,88.566,88.548,0.28242843]
["bitfinex","SOLUSD",1773599668288,0.4879863,88.566,88.547,0.37366294]
["bitfinex","SOLUSD",1773599668588,0.4879863,88.564,88.547,0.37366294]
["bitfinex","SOLUSD",1773599670289,0.4879863,88.559,88.535,7.2]
["bitfinex","SOLUSD",1773599671489,0.4879863,88.559,88.535,7.48242843]
["bitfinex","SOLUSD",1773599672176,0.4879863,88.557,88.535,7.48242843]
["bitfinex","SOLUSD",1773599673681,11.29228962,88.556,88.535,7.48242843]
["bitfinex","SOLUSD",1773599673881,11.78027592,88.556,88.535,7.48242843]
["bitfinex","SOLUSD",1773599674076,11.78027592,88.556,88.536,0.28242843]
["bitfinex","SOLUSD",1773599676493,28.22849271,88.563,88.536,0.28242843]
["bitfinex","SOLUSD",1773599676494,0.4879863,88.563,88.537,0.28242843]
["bitfinex","SOLUSD",1773599679194,0.4879863,88.561,88.538,11.29458537]
["bitfinex","SOLUSD",1773599679788,11.29152458,88.562,88.525,0.28242843]
["bitfinex","SOLUSD",1773599679789,0.4879863,88.559,88.525,0.28242843]
["bitfinex","SOLUSD",1773599679993,0.4879863,88.559,88.526,11.29611639]
["bitfinex","SOLUSD",1773599680188,0.4879863,88.559,88.526,11.57854482]
["bitfinex","SOLUSD",1773599681092,0.4879863,88.559,88.526,11.29611639]
["bitfinex","SOLUSD",1773599681300,0.4879863,88.557,88.529,0.28242843]
["bitfinex","SOLUSD",1773599685205,0.4879863,88.555,88.53,11.57803443]
["bitfinex","SOLUSD",1773599687904,11.29254466,88.554,88.53,11.57803443]
["bitfinex","SOLUSD",1773599688113,0.4879863,88.553,88.53,11.57803443]
["bitfinex","SOLUSD",1773599688495,11.78007547,88.558,88.531,0.28242843]
["bitfinex","SOLUSD",1773599688699,11.29208917,88.558,88.531,0.28242843]
["bitfinex","SOLUSD",1773599689305,11.78007547,88.558,88.531,0.28242843]
["bitfinex","SOLUSD",1773599690406,11.29075964,88.568,88.541,0.28242843]
["bitfinex","SOLUSD",1773599690792,11.77874594,88.568,88.541,0.28242843]
["bitfinex","SOLUSD",1773599692214,11.77874594,88.568,88.542,11.29407512]
["bitfinex","SOLUSD",1773599692411,0.48881401,88.567,88.543,0.28242843]
["bitfinex","SOLUSD",1773599693602,0.48881401,88.567,88.536,11.2947788]
["bitfinex","SOLUSD",1773599693603,0.48881401,88.567,88.538,11.29451171]
["bitfinex","SOLUSD",1773599694495,0.48983425,88.565,88.525,0.28242843]
["bitfinex","SOLUSD",1773599694817,0.48983425,88.559,88.525,11.29624399]
["bitfinex","SOLUSD",1773599695317,0.48983425,88.559,88.526,0.28242843]
["bitfinex","SOLUSD",1773599695621,0.48983425,88.559,88.525,11.29624399]
["bitfinex","SOLUSD",1773599695813,0.48983425,88.559,88.524,7.2]
["bitfinex","SOLUSD",1773599696611,0.48983425,88.557,88.524,7.2]
["bitfinex","SOLUSD",1773599696916,0.48983425,88.549,88.52,0.2]
["bitfinex","SOLUSD",1773599698512,0.48983425,88.557,88.531,0.28242843]
["bitfinex","SOLUSD",1773599700907,0.48983425,88.557,88.532,11.29535083]
["bitfinex","SOLUSD",1773599701894,0.48983425,88.557,88.533,0.28242843]
["bitfinex","SOLUSD",1773599702100,0.48983425,88.569,88.541,0.28242843]
["bitfinex","SOLUSD",1773599702294,7.2,88.587,88.551,0.28242843]
["bitfinex","SOLUSD",1773599702295,0.48983425,88.586,88.551,0.28242843]
["bitfinex","SOLUSD",1773599703915,0.48983425,88.584,88.553,0.28242843]
["bitfinex","SOLUSD",1773599706016,11.28884774,88.583,88.554,11.29254466]
["bitfinex","SOLUSD",1773599706217,0.48983425,88.582,88.555,0.28242843]
["bitfinex","SOLUSD",1773599709011,0.48983425,88.58,88.556,11.29228962]
["bitfinex","SOLUSD",1773599712324,0.48983425,88.578,88.556,11.29228962]
["bitfinex","SOLUSD",1773599714008,0.48983425,88.578,88.55,0.28242843]
["bitfinex","SOLUSD",1773599714208,0.48983425,88.578,88.543,0.28242843]
["bitfinex","SOLUSD",1773599715219,11.28961242,88.577,88.544,11.29382002]
["bitfinex","SOLUSD",1773599715530,0.48983425,88.576,88.545,0.28242843]
["bitfinex","SOLUSD",1773599716922,0.48983425,88.559,88.535,62.7]
["bitfinex","SOLUSD",1773599717125,0.48983425,88.559,88.524,11.57880003]
["bitfinex","SOLUSD",1773599717532,0.48983425,88.557,88.525,0.28242843]
["bitfinex","SOLUSD",1773599718809,11.29228962,88.556,88.525,0.28242843]
["bitfinex","SOLUSD",1773599719009,0.48983425,88.555,88.525,0.28242843]
["bitfinex","SOLUSD",1773599720011,11.29254466,88.554,88.525,0.28242843]
["bitfinex","SOLUSD",1773599720212,0.48983425,88.553,88.527,0.28242843]
["bitfinex","SOLUSD",1773599720713,0.48983425,88.549,88.521,11.29665649]
["bitfinex","SOLUSD",1773599721118,0.48983425,88.549,88.521,11.57908492]
["bitfinex","SOLUSD",1773599721734,0.48983425,88.547,88.522,0.28242843]
["bitfinex","SOLUSD",1773599722930,0.48983425,88.547,88.52,0.2]
["bitfinex","SOLUSD",1773599723535,0.48983425,88.547,88.52,0.48242843]
["bitfinex","SOLUSD",1773599724520,0.45344432,88.545,88.52,0.2]
["bitfinex","SOLUSD",1773599724727,0.45344432,88.539,88.52,0.2]
["bitfinex","SOLUSD",1773599727233,0.45344432,88.537,88.52,0.2]
["bitfinex","SOLUSD",1773599730639,0.45344432,88.529,88.497,11.29980816]
["bitfinex","SOLUSD",1773599730848,0.45344432,88.519,88.493,11.30028032]
["bitfinex","SOLUSD",1773599732128,0.45344432,88.517,88.493,11.30028032]
["bitfinex","SOLUSD",1773599736044,0.45344432,88.515,88.493,11.30028032]
["bitfinex","SOLUSD",1773599736349,0.45344432,88.515,88.492,11.30043701]
["bitfinex","SOLUSD",1773599738834,7.2,88.537,88.484,7.2]
["bitfinex","SOLUSD",1773599738835,3.67365531,88.51,88.484,7.2]
["bitfinex","SOLUSD",1773599739034,3.67365531,88.51,88.48,0.2]
["bitfinex","SOLUSD",1773599739035,0.45344432,88.509,88.48,0.2]
["bitfinex","SOLUSD",1773599742249,11.2984137,88.508,88.48,0.2]
["bitfinex","SOLUSD",1773599742448,0.45344432,88.507,88.48,0.2]
["bitfinex","SOLUSD",1773599742651,0.45344432,88.489,88.47,0.2]
["bitfinex","SOLUSD",1773599748661,0.45344432,88.487,88.47,0.2]
["bitfinex","SOLUSD",1773599749159,0.45344432,88.479,88.46,0.66953663]
["bitfinex","SOLUSD",1773599749548,0.45344432,88.479,88.461,0.46953663]
["bitfinex","SOLUSD",1773599749743,0.45344432,88.479,88.461,11.30441663]
["bitfinex","SOLUSD",1773599749938,11.30096736,88.488,88.462,0.46953663]
["bitfinex","SOLUSD",1773599750351,0.45344432,88.496,88.471,0.46953663]
["bitfinex","SOLUSD",1773599750643,0.45344432,88.496,88.473,0.46953663]
["bitfinex","SOLUSD",1773599751046,11.30007345,88.495,88.473,0.46953663]
["bitfinex","SOLUSD",1773599752161,0.49221345,88.523,88.491,0.48166498]
["bitfinex","SOLUSD",1773599753274,11.29662682,88.522,88.493,0.45072008]
["bitfinex","SOLUSD",1773599753647,11.7485245,88.522,88.493,0.45072008]
["bitfinex","SOLUSD",1773599754469,0.45189768,88.534,88.501,0.45072008]
["bitfinex","SOLUSD",1773599755254,11.29522325,88.533,88.502,11.29917967]
["bitfinex","SOLUSD",1773599755462,0.45189768,88.532,88.503,0.45072008]
["bitfinex","SOLUSD",1773599758264,3.67365531,88.53,88.503,0.45072008]
["bitfinex","SOLUSD",1773599758469,0.45189768,88.529,88.503,0.45072008]
["bitfinex","SOLUSD",1773599760255,0.45189768,88.527,88.503,0.45072008]
["bitfinex","SOLUSD",1773599761650,0.45189768,88.527,88.498,0.45072008]
["bitfinex","SOLUSD",1773599761877,0.45189768,88.519,88.493,0.45072008]
["bitfinex","SOLUSD",1773599762761,3.67491007,88.52,88.494,0.45072008]
["bitfinex","SOLUSD",1773599762762,0.45189768,88.517,88.494,0.45072008]
["bitfinex","SOLUSD",1773599765970,0.45189768,88.517,88.496,0.45072008]
["bitfinex","SOLUSD",1773599767984,0.45189768,88.515,88.496,0.45072008]
["bitfinex","SOLUSD",1773599774269,0.45189768,88.519,88.498,0.45072008]
["bitfinex","SOLUSD",1773599775272,11.2971373,88.518,88.498,0.45072008]
["bitfinex","SOLUSD",1773599775470,0.45189768,88.517,88.498,0.45072008]
["bitfinex","SOLUSD",1773599777782,11.2971373,88.518,88.499,11.2995627]
["bitfinex","SOLUSD",1773599777965,0.45189768,88.563,88.521,0.45072008]
["bitfinex","SOLUSD",1773599780267,0.45189768,88.561,88.523,0.45072008]
["bitfinex","SOLUSD",1773599781367,0.45189768,88.559,88.525,0.45072008]
["bitfinex","SOLUSD",1773599784284,11.29203459,88.558,88.525,0.45072008]
["bitfinex","SOLUSD",1773599784592,0.45326795,88.557,88.525,0.45072008]
["bitfinex","SOLUSD",1773599784885,0.45326795,88.569,88.541,0.49596861]
["bitfinex","SOLUSD",1773599787490,0.45326795,88.567,88.541,0.49596861]
["bitfinex","SOLUSD",1773599790279,0.45326795,88.565,88.541,0.49596861]
["bitfinex","SOLUSD",1773599793982,0.45326795,88.57,88.541,0.49596861]
["bitfinex","SOLUSD",1773599800484,11.29063216,88.569,88.541,0.49596861]
["bitfinex","SOLUSD",1773599800783,0.45326795,88.568,88.541,0.49596861]
["bitfinex","SOLUSD",1773599803218,11.29088712,88.567,88.541,0.49596861]
["bitfinex","SOLUSD",1773599803389,0.45326795,88.566,88.541,0.49596861]
["bitfinex","SOLUSD",1773599806507,11.29114209,88.565,88.541,0.49596861]
["bitfinex","SOLUSD",1773599806807,0.45326795,88.564,88.541,0.49596861]
["bitfinex","SOLUSD",1773599808012,0.45326795,88.562,88.541,0.49596861]
["bitfinex","SOLUSD",1773599817821,0.45326795,88.562,88.517,62.7]
["bitfinex","SOLUSD",1773599817822,0.49183896,88.559,88.521,0.47428992]
["bitfinex","SOLUSD",1773599818321,0.49183896,88.559,88.531,0.47428992]
["bitfinex","SOLUSD",1773599823223,0.49183896,88.559,88.518,39.53998056]
["bitfinex","SOLUSD",1773599823224,0.49183896,88.576,88.541,0.47428992]
["bitfinex","SOLUSD",1773599823524,0.49183896,88.578,88.551,0.47428992]
["bitfinex","SOLUSD",1773599825226,11.28961242,88.577,88.551,0.47428992]
["bitfinex","SOLUSD",1773599825417,0.49183896,88.576,88.551,0.47428992]
["bitfinex","SOLUSD",1773599826330,11.28986734,88.575,88.551,0.47428992]
["bitfinex","SOLUSD",1773599826523,0.49183896,88.574,88.551,0.47428992]
["bitfinex","SOLUSD",1773599828930,0.49183896,88.572,88.551,0.47428992]
["bitfinex","SOLUSD",1773599830034,0.49183896,88.57,88.551,0.47428992]
["bitfinex","SOLUSD",1773599830237,0.49183896,88.57,88.541,0.47428992]
["bitfinex","SOLUSD",1773599830821,0.49183896,88.57,88.542,0.47428992]
["bitfinex","SOLUSD",1773599832324,11.29063216,88.569,88.542,0.47428992]
["bitfinex","SOLUSD",1773599832640,0.49183896,88.568,88.542,0.47428992]
["bitfinex","SOLUSD",1773599834441,0.49183896,88.566,88.542,0.47428992]
["bitfinex","SOLUSD",1773599836843,0.49183896,88.564,88.542,0.47428992]
["bitfinex","SOLUSD",1773599838339,11.29139708,88.563,88.542,0.47428992]
["bitfinex","SOLUSD",1773599838523,0.49183896,88.562,88.542,0.47428992]
["bitfinex","SOLUSD",1773599839847,0.49183896,88.576,88.543,11.29394757]
["bitfinex","SOLUSD",1773599840032,0.49183896,88.576,88.544,0.47428992]
["bitfinex","SOLUSD",1773599842246,0.48123296,88.574,88.544,0.47428992]
["bitfinex","SOLUSD",1773599844351,11.29012227,88.573,88.544,0.47428992]
["bitfinex","SOLUSD",1773599844551,0.48123296,88.572,88.544,0.47428992]
["bitfinex","SOLUSD",1773599847339,11.29037721,88.571,88.544,0.47428992]
["bitfinex","SOLUSD",1773599847546,0.48123296,88.57,88.544,0.47428992]
["bitfinex","SOLUSD",1773599848457,11.29063216,88.569,88.544,0.47428992]
["bitfinex","SOLUSD",1773599848636,0.48123296,88.568,88.544,0.47428992]
["bitfinex","SOLUSD",1773599849339,0.48123296,88.568,88.538,11.77230023]
["bitfinex","SOLUSD",1773599849535,0.48123296,88.568,88.533,7.2]
["bitfinex","SOLUSD",1773599849536,0.48123296,88.568,88.52,3.67208484]
["bitfinex","SOLUSD",1773599849738,0.48123296,88.559,88.52,3.67208484]
["bitfinex","SOLUSD",1773599850364,0.48123296,88.559,88.521,11.29675444]
["bitfinex","SOLUSD",1773599850558,0.48123296,88.557,88.521,11.29675444]
["bitfinex","SOLUSD",1773599851560,0.48123296,88.557,88.522,0.3225004]
["bitfinex","SOLUSD",1773599852161,11.77219931,88.567,88.541,0.3225004]
["bitfinex","SOLUSD",1773599852345,0.48123296,88.566,88.541,0.3225004]
["bitfinex","SOLUSD",1773599853445,0.48123296,88.566,88.543,0.3225004]
["bitfinex","SOLUSD",1773599854859,11.29096635,88.567,88.545,0.3225004]
["bitfinex","SOLUSD",1773599858357,0.48123296,88.567,88.547,0.3225004]
["bitfinex","SOLUSD",1773599860140,0.48123296,88.565,88.531,0.3225004]
["bitfinex","SOLUSD",1773599860364,0.48123296,88.565,88.532,0.3225004]
["bitfinex","SOLUSD",1773599862468,0.48123296,88.563,88.534,0.3225004]
["bitfinex","SOLUSD",1773599863768,11.29152458,88.562,88.535,11.29496809]
["bitfinex","SOLUSD",1773599863959,0.48123296,88.561,88.535,11.29496809]
["bitfinex","SOLUSD",1773599864752,0.48123296,88.561,88.536,0.3225004]
["bitfinex","SOLUSD",1773599866987,0.48123296,88.559,88.536,0.3225004]
["bitfinex","SOLUSD",1773599867867,0.48123296,88.559,88.537,11.29471294]
["bitfinex","SOLUSD",1773599869772,11.29203459,88.558,88.537,11.29471294]
["bitfinex","SOLUSD",1773599869960,0.48123296,88.557,88.537,11.29471294]
["bitfinex","SOLUSD",1773599870360,7.2,88.573,88.538,0.3225004]
["bitfinex","SOLUSD",1773599870361,0.48123296,88.569,88.538,0.3225004]
["bitfinex","SOLUSD",1773599871367,11.29109562,88.566,88.539,11.2944578]
["bitfinex","SOLUSD",1773599871573,0.48123296,88.565,88.54,0.3225004]
["bitfinex","SOLUSD",1773599874486,0.46954558,88.563,88.542,0.3225004]
["bitfinex","SOLUSD",1773599875375,11.29083565,88.568,88.542,0.3225004]
["bitfinex","SOLUSD",1773599875758,0.46954558,88.567,88.542,0.3225004]
["bitfinex","SOLUSD",1773599877171,0.46954558,88.567,88.544,0.3225004]
["bitfinex","SOLUSD",1773599877763,0.46954558,88.571,88.544,0.3225004]
["bitfinex","SOLUSD",1773599878774,11.29050468,88.57,88.545,11.29369247]
["bitfinex","SOLUSD",1773599878972,11.29050468,88.57,88.546,0.32784722]
["bitfinex","SOLUSD",1773599879174,11.76005026,88.57,88.546,0.32784722]
["bitfinex","SOLUSD",1773599879680,11.29050468,88.57,88.546,0.32784722]
["bitfinex","SOLUSD",1773599879874,0.46954558,88.569,88.546,0.32784722]
["bitfinex","SOLUSD",1773599880262,0.46954558,88.569,88.548,0.33149011]
["bitfinex","SOLUSD",1773599881655,0.46954558,88.567,88.547,11.29343738]
["bitfinex","SOLUSD",1773599883783,0.46954558,88.559,88.521,0.3456758]
["bitfinex","SOLUSD",1773599883962,0.46954558,88.559,88.523,11.29649921]
["bitfinex","SOLUSD",1773599884279,0.46954558,88.559,88.524,0.3456758]
["bitfinex","SOLUSD",1773599885785,11.29161382,88.562,88.531,0.35252172]
["bitfinex","SOLUSD",1773599886202,0.46954558,88.567,88.541,0.35252172]
["bitfinex","SOLUSD",1773599887987,0.46954558,88.567,88.542,11.29407512]
["bitfinex","SOLUSD",1773599888290,0.46954558,88.567,88.543,0.35920893]
["bitfinex","SOLUSD",1773599888891,0.46954558,88.565,88.526,0.36249634]
["bitfinex","SOLUSD",1773599889187,0.46954558,88.565,88.528,0.36249634]
["bitfinex","SOLUSD",1773599892097,0.46954558,88.563,88.528,0.36249634]
["bitfinex","SOLUSD",1773599893892,0.46954558,88.561,88.528,0.36249634]
["bitfinex","SOLUSD",1773599895975,0.46954558,88.559,88.528,0.36249634]
["bitfinex","SOLUSD",1773599897194,0.46954558,88.559,88.53,0.38446122]
["bitfinex","SOLUSD",1773599897696,0.46954558,88.559,88.526,0.38593393]
["bitfinex","SOLUSD",1773599898491,0.46954558,88.557,88.528,0.38738943]
["bitfinex","SOLUSD",1773599899378,0.46954558,88.549,88.51,3.67066823]
["bitfinex","SOLUSD",1773599899584,0.46954558,88.549,88.511,0.38882793]
["bitfinex","SOLUSD",1773599900800,0.46954558,88.547,88.513,0.39024641]
["bitfinex","SOLUSD",1773599901203,0.46954558,88.547,88.521,0.39165132]
["bitfinex","SOLUSD",1773599901395,11.29224162,88.557,88.531,0.46120154]
["bitfinex","SOLUSD",1773599902613,28.22727543,88.567,88.533,0.49878662]
["bitfinex","SOLUSD",1773599903515,0.53423385,88.566,88.533,0.49878662]
["bitfinex","SOLUSD",1773599904709,0.53423385,88.564,88.535,0.49878662]
["bitfinex","SOLUSD",1773599905815,0.53423385,88.562,88.537,0.49878662]
["bitfinex","SOLUSD",1773599906522,0.53423385,88.562,88.541,0.49878662]
["bitfinex","SOLUSD",1773599909015,11.29165208,88.561,88.541,0.49878662]
["bitfinex","SOLUSD",1773599909202,0.53423385,88.56,88.541,0.49878662]
["bitfinex","SOLUSD",1773599912035,11.29190709,88.559,88.534,0.49878662]
["bitfinex","SOLUSD",1773599912225,0.53423385,88.558,88.534,0.49878662]
["bitfinex","SOLUSD",1773599913422,0.53423385,88.556,88.535,0.49878662]
["bitfinex","SOLUSD",1773599916506,0.53423385,88.554,88.535,0.49878662]
["bitfinex","SOLUSD",1773599922729,11.29267218,88.553,88.535,0.49878662]
["bitfinex","SOLUSD",1773599924833,0.53423385,88.553,88.535,0.49878662]
["bitfinex","SOLUSD",1773599931633,0.53423385,88.576,88.536,0.49878662]
["bitfinex","SOLUSD",1773599932035,0.53423385,88.576,88.541,0.51052409]
["bitfinex","SOLUSD",1773599932223,0.51366176,88.575,88.541,0.51052409]
["bitfinex","SOLUSD",1773599933742,0.50873588,88.573,88.543,0.52227149]
["bitfinex","SOLUSD",1773599936042,0.50873588,88.571,88.544,11.29382002]
["bitfinex","SOLUSD",1773599936337,0.50873588,88.571,88.545,0.52227149]
["bitfinex","SOLUSD",1773599938545,11.29050468,88.57,88.546,11.29356492]
["bitfinex","SOLUSD",1773599938753,0.50873588,88.569,88.547,0.52227149]
["bitfinex","SOLUSD",1773599939847,11.29075964,88.568,88.547,0.52227149]
["bitfinex","SOLUSD",1773599940449,11.29075964,88.568,88.549,0.52227149]
["bitfinex","SOLUSD",1773599942448,11.29024974,88.572,88.549,0.52227149]
["bitfinex","SOLUSD",1773599942645,0.50873588,88.571,88.549,0.52227149]
["bitfinex","SOLUSD",1773599944551,0.50873588,88.567,88.535,28.23742022]
["bitfinex","SOLUSD",1773599946345,0.50873588,88.565,88.53,3.6707034]
["bitfinex","SOLUSD",1773599946544,0.50873588,88.565,88.531,0.40448008]
["bitfinex","SOLUSD",1773599948756,0.50873588,88.563,88.533,0.40724773]
["bitfinex","SOLUSD",1773599950736,0.50873588,88.563,88.535,0.40995118]
["bitfinex","SOLUSD",1773599955556,0.50873588,88.563,88.53,3.6707034]
["bitfinex","SOLUSD",1773599955557,0.50873588,88.563,88.536,11.29484051]
["bitfinex","SOLUSD",1773599955737,0.50873588,88.563,88.537,0.41570899]
["bitfinex","SOLUSD",1773599958462,0.50873588,88.563,88.538,11.29458537]
["bitfinex","SOLUSD",1773599958669,0.50873588,88.563,88.539,0.41726946]
["bitfinex","SOLUSD",1773599960660,0.50873588,88.563,88.54,11.71260878]
["bitfinex","SOLUSD",1773599960963,0.50873588,88.561,88.54,11.71260878]
["bitfinex","SOLUSD",1773599961158,0.50873588,88.561,88.541,0.41827854]
["bitfinex","SOLUSD",1773599964568,0.50873588,88.561,88.542,11.71477276]
["bitfinex","SOLUSD",1773599966163,0.54628251,88.559,88.531,11.29547841]
["bitfinex","SOLUSD",1773599966467,0.54628251,88.559,88.527,0.42162896]
["bitfinex","SOLUSD",1773599966659,0.54628251,88.539,88.525,47.40257156]
["bitfinex","SOLUSD",1773599966862,0.54628251,88.539,88.504,7.2]
["bitfinex","SOLUSD",1773599967070,0.54628251,88.539,88.508,2.95506722]
["bitfinex","SOLUSD",1773599967263,0.54628251,88.539,88.505,11.29879667]
["bitfinex","SOLUSD",1773599967462,0.54628251,88.539,88.508,2.95506722]
["bitfinex","SOLUSD",1773599968157,0.54628251,88.537,88.505,11.29879667]
["bitfinex","SOLUSD",1773599968347,0.54628251,88.537,88.508,2.95506722]
["bitfinex","SOLUSD",1773599968548,0.54628251,88.537,88.509,0.55057929]
["bitfinex","SOLUSD",1773599970271,0.54628251,88.535,88.509,0.55057929]
["bitfinex","SOLUSD",1773599971467,0.54628251,88.533,88.509,0.55057929]
["bitfinex","SOLUSD",1773599972469,0.54628251,88.533,88.511,0.55057929]
["bitfinex","SOLUSD",1773599974674,0.54628251,88.531,88.51,11.2981584]
["bitfinex","SOLUSD",1773599975376,0.54628251,88.531,88.507,0.55057929]
["bitfinex","SOLUSD",1773599976257,0.54628251,88.531,88.508,11.84899299]
["bitfinex","SOLUSD",1773599976656,0.54628251,88.529,88.491,0.55057929]
["bitfinex","SOLUSD",1773599976960,0.54628251,88.519,88.491,0.55057929]
["bitfinex","SOLUSD",1773599977968,0.54628251,88.519,88.487,0.55057929]
["bitfinex","SOLUSD",1773599979065,0.54628251,88.519,88.48,6.62577062]
["bitfinex","SOLUSD",1773599979066,0.54628251,88.517,88.489,0.55057929]
["bitfinex","SOLUSD",1773599980070,0.54628251,88.517,88.488,11.30096736]
["bitfinex","SOLUSD",1773599980274,0.54628251,88.515,88.488,11.30096736]
["bitfinex","SOLUSD",1773599980575,0.54628251,88.515,88.488,11.85154665]
["bitfinex","SOLUSD",1773599980768,0.54628251,88.515,88.489,0.55057929]
["bitfinex","SOLUSD",1773599982778,0.54628251,88.513,88.489,0.55057929]
["bitfinex","SOLUSD",1773599984174,0.54628251,88.513,88.49,11.30071194]
["bitfinex","SOLUSD",1773599984482,0.54628251,88.513,88.491,0.55057929]
["bitfinex","SOLUSD",1773599987758,0.54628251,88.511,88.491,0.55057929]
["bitfinex","SOLUSD",1773599992584,11.29737344,88.517,88.493,0.56630003]
["bitfinex","SOLUSD",1773599992780,3.6707034,88.54,88.501,0.56630003]
["bitfinex","SOLUSD",1773599993084,39.53060232,88.539,88.501,0.56630003]
["bitfinex","SOLUSD",1773599994696,0.58754194,88.536,88.503,0.56630003]
["bitfinex","SOLUSD",1773599997600,0.58754194,88.534,88.505,0.56630003]
["bitfinex","SOLUSD",1773599999100,0.58754194,88.532,88.507,0.56630003]
["bitfinex","SOLUSD",1773600001787,0.58754194,88.559,88.521,0.56630003]
["bitfinex","SOLUSD",1773600002117,0.58754194,88.559,88.54,3.6707034]
["bitfinex","SOLUSD",1773600002306,0.58754194,88.579,88.541,0.56630003]
["bitfinex","SOLUSD",1773600006488,3.67115995,88.58,88.543,0.56630003]
["bitfinex","SOLUSD",1773600006489,0.58754194,88.577,88.543,0.56630003]
["bitfinex","SOLUSD",1773600008807,0.58754194,88.575,88.543,0.56630003]
["bitfinex","SOLUSD",1773600009011,0.58754194,88.575,88.534,28.23765692]
["bitfinex","SOLUSD",1773600009012,0.58754194,88.575,88.551,0.56630003]
["bitfinex","SOLUSD",1773600014022,0.58754194,88.573,88.551,0.56630003]
["bitfinex","SOLUSD",1773600018523,11.29024974,88.572,88.551,0.56630003]
["bitfinex","SOLUSD",1773600019001,0.58754194,88.571,88.551,0.56630003]
["bitfinex","SOLUSD",1773600021617,0.58754194,88.569,88.551,0.56630003]
["bitfinex","SOLUSD",1773600024437,11.29075964,88.568,88.551,0.56630003]
["bitfinex","SOLUSD",1773600024660,11.84608192,88.568,88.551,0.56630003]
["bitfinex","SOLUSD",1773600024825,0.55532228,88.567,88.551,0.56630003]
["bitfinex","SOLUSD",1773600037361,0.55532228,88.565,88.54,3.67115995]
["bitfinex","SOLUSD",1773600037662,0.55532228,88.559,88.528,11.29580088]
["bitfinex","SOLUSD",1773600037854,0.55532228,88.559,88.53,3.67115995]
["bitfinex","SOLUSD",1773600039461,0.55532228,88.557,88.533,0.56316303]
["bitfinex","SOLUSD",1773600042065,0.55532228,88.555,88.535,0.56316303]
["bitfinex","SOLUSD",1773600045678,11.29254466,88.554,88.535,0.56316303]
["bitfinex","SOLUSD",1773600045870,0.55532228,88.553,88.535,0.56316303]
["bitfinex","SOLUSD",1773600046069,0.55532228,88.553,88.521,0.56316303]
["bitfinex","SOLUSD",1773600047072,28.22753652,88.566,88.518,11.2971373]
["bitfinex","SOLUSD",1773600047073,11.84742508,88.558,88.541,0.56316303]
["bitfinex","SOLUSD",1773600047272,0.55532228,88.575,88.551,0.56316303]
["bitfinex","SOLUSD",1773600047473,0.55532228,88.574,88.551,0.56316303]
["bitfinex","SOLUSD",1773600047660,11.29012227,88.573,88.552,11.29279971]
["bitfinex","SOLUSD",1773600047862,11.29012227,88.573,88.553,0.56316303]
["bitfinex","SOLUSD",1773600048060,0.55532228,88.572,88.553,0.56316303]
["bitfinex","SOLUSD",1773600048975,28.22159134,88.585,88.553,0.56316303]
["bitfinex","SOLUSD",1773600049276,0.55532228,88.581,88.553,0.56316303]
["bitfinex","SOLUSD",1773600050275,0.55532228,88.579,88.553,0.56316303]
["bitfinex","SOLUSD",1773600052474,0.60592353,88.577,88.553,0.56316303]
["bitfinex","SOLUSD",1773600054576,23.61398526,88.585,88.553,0.60323802]
["bitfinex","SOLUSD",1773600056660,11.28884774,88.583,88.553,0.60323802]
["bitfinex","SOLUSD",1773600056862,0.598178,88.582,88.553,0.60323802]
["bitfinex","SOLUSD",1773600057767,0.5974005,88.58,88.553,0.60323802]
["bitfinex","SOLUSD",1773600060065,10.97115995,88.59,88.561,0.60323802]
["bitfinex","SOLUSD",1773600060066,11.28808317,88.589,88.561,0.60323802]
["bitfinex","SOLUSD",1773600060264,0.59587218,88.607,88.571,0.60323802]
["bitfinex","SOLUSD",1773600060662,11.88365741,88.603,88.571,0.60323802]
["bitfinex","SOLUSD",1773600060882,0.59727399,88.602,88.571,0.60323802]
["bitfinex","SOLUSD",1773600062169,0.59867429,88.6,88.573,0.60323802]
["bitfinex","SOLUSD",1773600064890,11.88954897,88.599,88.575,0.60323802]
["bitfinex","SOLUSD",1773600065871,11.88954897,88.599,88.57,0.60323802]
["bitfinex","SOLUSD",1773600065872,0.60406345,88.598,88.57,0.60323802]
["bitfinex","SOLUSD",1773600066979,0.6053731,88.596,88.57,0.60323802]
["bitfinex","SOLUSD",1773600069592,0.60592353,88.594,88.57,0.60323802]
["bitfinex","SOLUSD",1773600072381,0.60592353,88.592,88.572,0.60323802]
["bitfinex","SOLUSD",1773600073998,0.60592353,88.604,88.572,0.60323802]
["bitfinex","SOLUSD",1773600075704,0.60592353,88.602,88.574,0.60323802]
["bitfinex","SOLUSD",1773600078681,0.60592353,88.6,88.574,0.60323802]
["bitfinex","SOLUSD",1773600080803,0.60592353,88.598,88.574,0.60323802]
["bitfinex","SOLUSD",1773600084007,0.5791071,88.596,88.57,0.62130494]
["bitfinex","SOLUSD",1773600084216,0.5791071,88.596,88.44,45.42834039]
["bitfinex","SOLUSD",1773600084217,0.5791071,88.589,88.553,0.62130494]
["bitfinex","SOLUSD",1773600085594,0.5791071,88.587,88.553,0.62130494]
["bitfinex","SOLUSD",1773600087806,0.5791071,88.585,88.553,0.62130494]
["bitfinex","SOLUSD",1773600088611,11.28719129,88.596,88.571,0.62130494]
["bitfinex","SOLUSD",1773600088805,0.5791071,88.595,88.571,0.62130494]
["bitfinex","SOLUSD",1773600089904,39.50606135,88.594,88.571,0.62130494]
["bitfinex","SOLUSD",1773600090104,0.5791071,88.593,88.571,0.62130494]
["bitfinex","SOLUSD",1773600091603,0.5791071,88.593,88.544,35.43447592]
["bitfinex","SOLUSD",1773600091604,11.28770092,88.592,88.545,28.23423118]
["bitfinex","SOLUSD",1773600091811,11.86680802,88.592,88.56,3.6686986]
["bitfinex","SOLUSD",1773600092010,0.5791071,88.591,88.56,3.6686986]
["bitfinex","SOLUSD",1773600093614,0.5791071,88.589,88.563,0.62130494]
["bitfinex","SOLUSD",1773600095904,0.5791071,88.587,88.563,0.62130494]
["bitfinex","SOLUSD",1773600096411,0.5791071,88.587,88.551,0.62130494]
["bitfinex","SOLUSD",1773600097614,0.5791071,88.609,88.561,0.62130494]
["bitfinex","SOLUSD",1773600097817,0.5791071,88.599,88.561,0.62130494]
["bitfinex","SOLUSD",1773600099425,0.5791071,88.599,88.562,0.62130494]
["bitfinex","SOLUSD",1773600100619,0.5791071,88.597,88.564,0.62130494]
["bitfinex","SOLUSD",1773600102607,7.2,88.609,88.551,11.91423217]
["bitfinex","SOLUSD",1773600102608,0.5791071,88.589,88.551,11.91423217]
["bitfinex","SOLUSD",1773600102922,0.5791071,88.579,88.552,0.62130494]
["bitfinex","SOLUSD",1773600107926,0.5791071,88.577,88.553,0.62130494]
["bitfinex","SOLUSD",1773600113028,0.62646325,88.575,88.553,0.62130494]
["bitfinex","SOLUSD",1773600113234,0.62646325,88.575,88.555,0.59867838]
["bitfinex","SOLUSD",1773600116536,11.28918348,88.581,88.561,0.59867838]
["bitfinex","SOLUSD",1773600117237,0.62646325,88.582,88.561,0.59867838]
["bitfinex","SOLUSD",1773600118234,0.62646325,88.58,88.553,0.59867838]
["bitfinex","SOLUSD",1773600120623,11.28935752,88.579,88.553,0.59867838]
["bitfinex","SOLUSD",1773600120827,0.62646325,88.578,88.553,0.59867838]
["bitfinex","SOLUSD",1773600123028,0.62646325,88.576,88.553,0.59867838]
["bitfinex","SOLUSD",1773600124852,0.62646325,88.574,88.553,0.59867838]
["bitfinex","SOLUSD",1773600130226,0.62646325,88.574,88.555,0.59867838]
["bitfinex","SOLUSD",1773600135528,24.24490072,88.587,88.555,0.59867838]
["bitfinex","SOLUSD",1773600137545,11.28859287,88.585,88.555,0.59867838]
["bitfinex","SOLUSD",1773600137731,0.62646325,88.584,88.555,0.59867838]
["bitfinex","SOLUSD",1773600138744,0.62646325,88.582,88.555,0.59867838]
["bitfinex","SOLUSD",1773600141750,0.62646325,88.58,88.555,0.59867838]
["bitfinex","SOLUSD",1773600143148,0.60648995,88.579,88.55,0.57017626]
["bitfinex","SOLUSD",1773600144771,0.60648995,88.577,88.552,0.57017626]
["bitfinex","SOLUSD",1773600147769,0.60648995,88.575,88.552,0.57017626]
["bitfinex","SOLUSD",1773600149676,0.60648995,88.575,88.554,0.57017626]
["bitfinex","SOLUSD",1773600158979,11.2899948,88.574,88.554,0.57017626]
["bitfinex","SOLUSD",1773600160979,0.60648995,88.574,88.554,0.57017626]
["bitfinex","SOLUSD",1773600162686,11.8965277,88.574,88.554,0.57017626]
["bitfinex","SOLUSD",1773600164274,0.60648995,88.573,88.554,0.57017626]
["bitfinex","SOLUSD",1773600164985,0.60648995,88.573,88.555,0.57017626]
["bitfinex","SOLUSD",1773600166590,0.60648995,88.571,88.545,0.57017626]
["bitfinex","SOLUSD",1773600166896,0.60648995,88.571,88.546,0.57017626]
["bitfinex","SOLUSD",1773600168393,7.2,88.598,88.532,35.43829073]
["bitfinex","SOLUSD",1773600168394,7.2,88.598,88.551,0.57017626]
["bitfinex","SOLUSD",1773600168689,11.28706389,88.597,88.553,0.57017626]
["bitfinex","SOLUSD",1773600169397,28.21959055,88.591,88.553,0.57017626]
["bitfinex","SOLUSD",1773600169591,28.21959055,88.591,88.555,0.57017626]
["bitfinex","SOLUSD",1773600170296,0.60648995,88.59,88.555,0.57017626]
["bitfinex","SOLUSD",1773600171696,11.28808317,88.589,88.556,11.29228962]
["bitfinex","SOLUSD",1773600171895,0.60648995,88.588,88.557,0.57017626]
["bitfinex","SOLUSD",1773600173695,0.61395662,88.586,88.557,0.57017626]
["bitfinex","SOLUSD",1773600176974,0.61395662,88.584,88.557,0.57017626]
["bitfinex","SOLUSD",1773600182103,0.61395662,88.588,88.559,0.57088949]
["bitfinex","SOLUSD",1773600182398,0.61395662,88.595,88.561,0.57088949]
["bitfinex","SOLUSD",1773600183386,0.61395662,88.594,88.563,0.57088949]
["bitfinex","SOLUSD",1773600186688,0.61395662,88.592,88.563,0.57088949]
["bitfinex","SOLUSD",1773600188790,0.61395662,88.59,88.563,0.57088949]
["bitfinex","SOLUSD",1773600190112,0.61395662,88.588,88.563,0.57088949]
["bitfinex","SOLUSD",1773600193814,0.61395662,88.586,88.563,0.57088949]
["bitfinex","SOLUSD",1773600201724,11.28859287,88.585,88.563,0.57088949]
["bitfinex","SOLUSD",1773600202015,0.61512971,88.584,88.563,0.57088949]
["bitfinex","SOLUSD",1773600203215,11.90397745,88.583,88.563,0.57088949]
["bitfinex","SOLUSD",1773600205704,11.28884774,88.583,88.563,0.57088949]
["bitfinex","SOLUSD",1773600207429,11.28884774,88.583,88.564,0.5879279]
["bitfinex","SOLUSD",1773600208813,0.61512971,88.582,88.564,0.5879279]
["bitfinex","SOLUSD",1773600209734,11.28910262,88.581,88.564,0.5879279]
["bitfinex","SOLUSD",1773600209930,0.61512971,88.58,88.551,0.5879279]
["bitfinex","SOLUSD",1773600210230,0.61512971,88.579,88.542,0.5879279]
["bitfinex","SOLUSD",1773600211737,0.61512971,88.577,88.551,0.5879279]
["bitfinex","SOLUSD",1773600212114,0.61512971,88.592,88.561,0.5879279]
["bitfinex","SOLUSD",1773600213433,3.66983481,88.59,88.561,0.5879279]
["bitfinex","SOLUSD",1773600213619,0.61512971,88.589,88.561,0.5879279]
["bitfinex","SOLUSD",1773600213814,39.50873707,88.588,88.561,0.5879279]
["bitfinex","SOLUSD",1773600214130,0.61512971,88.587,88.561,0.5879279]
["bitfinex","SOLUSD",1773600224139,11.28846544,88.586,88.561,0.5879279]
["bitfinex","SOLUSD",1773600224347,0.61512971,88.585,88.561,0.5879279]
["bitfinex","SOLUSD",1773600228546,0.61512971,88.583,88.55,3.66983481]
["bitfinex","SOLUSD",1773600228848,0.61512971,88.583,88.549,11.29316597]
["bitfinex","SOLUSD",1773600230739,0.61512971,88.581,88.55,0.5879279]
["bitfinex","SOLUSD",1773600231074,0.61512971,88.579,88.55,0.5879279]
["bitfinex","SOLUSD",1773600231846,0.61512971,88.577,88.55,0.5879279]
["bitfinex","SOLUSD",1773600234350,11.28973988,88.576,88.55,0.5879279]
["bitfinex","SOLUSD",1773600234555,0.62316799,88.575,88.55,0.5879279]
["bitfinex","SOLUSD",1773600237556,0.62316799,88.573,88.551,0.64331153]
["bitfinex","SOLUSD",1773600238153,11.2899948,88.574,88.552,0.64331153]
["bitfinex","SOLUSD",1773600240859,0.62316799,88.574,88.552,0.64331153]
["bitfinex","SOLUSD",1773600242659,11.29012227,88.573,88.552,0.64331153]
["bitfinex","SOLUSD",1773600247865,11.29012227,88.573,88.554,0.64331153]
["bitfinex","SOLUSD",1773600249764,11.28961242,88.577,88.554,0.64331153]
["bitfinex","SOLUSD",1773600251165,11.91278041,88.577,88.554,0.64331153]
["bitfinex","SOLUSD",1773600252161,11.28961242,88.577,88.554,0.64331153]
["bitfinex","SOLUSD",1773600252346,11.91278041,88.577,88.554,0.64331153]
["bitfinex","SOLUSD",1773600252876,11.91303533,88.575,88.554,0.64331153]
["bitfinex","SOLUSD",1773600261468,0.62316799,88.574,88.554,0.64331153]
["bitfinex","SOLUSD",1773600264870,11.29012227,88.573,88.554,0.64331153]
["bitfinex","SOLUSD",1773600265172,0.60253324,88.572,88.554,0.64331153]
["bitfinex","SOLUSD",1773600270783,0.60253324,88.577,88.55,3.6704408]
["bitfinex","SOLUSD",1773600271259,0.60253324,88.577,88.55,4.28460467]
["bitfinex","SOLUSD",1773600271463,0.60253324,88.577,88.551,0.61416387]
["bitfinex","SOLUSD",1773600273381,11.28973988,88.576,88.551,0.61416387]
["bitfinex","SOLUSD",1773600274902,0.60253324,88.575,88.551,0.61416387]
["bitfinex","SOLUSD",1773600275491,0.60253324,88.573,88.551,0.61416387]
["bitfinex","SOLUSD",1773600276692,0.60253324,88.571,88.551,0.61416387]
["bitfinex","SOLUSD",1773600279482,0.60253324,88.569,88.551,0.61416387]
["bitfinex","SOLUSD",1773600279667,0.60253324,88.569,88.55,3.6704408]
["bitfinex","SOLUSD",1773600279988,0.60253324,88.569,88.547,0.61416387]
["bitfinex","SOLUSD",1773600280695,0.60253324,88.569,88.54,3.6704408]
["bitfinex","SOLUSD",1773600282596,0.60253324,88.567,88.542,0.55996293]
["bitfinex","SOLUSD",1773600285400,0.60253324,88.565,88.544,0.56241528]
["bitfinex","SOLUSD",1773600286288,0.60253324,88.565,88.541,0.56241528]
["bitfinex","SOLUSD",1773600288805,0.60253324,88.563,88.542,11.29407512]
["bitfinex","SOLUSD",1773600289597,10.8704408,88.58,87.158,136.8624841]
["bitfinex","SOLUSD",1773600289598,0.60253324,88.579,88.551,0.56555763]
["bitfinex","SOLUSD",1773600290489,0.60253324,88.578,88.551,0.56555763]
["bitfinex","SOLUSD",1773600291397,0.60253324,88.576,88.552,0.56705312]
["bitfinex","SOLUSD",1773600294882,0.64931052,88.574,88.552,0.56705312]
["bitfinex","SOLUSD",1773600295583,0.64931052,88.574,88.541,0.57134256]
["bitfinex","SOLUSD",1773600296302,11.28986734,88.575,88.551,0.57134256]
["bitfinex","SOLUSD",1773600299402,11.93917786,88.575,88.551,0.57134256]
["bitfinex","SOLUSD",1773600300311,0.64931052,88.574,88.551,0.57134256]
["bitfinex","SOLUSD",1773600300516,0.64931052,88.574,88.553,0.57473152]
["bitfinex","SOLUSD",1773600300803,0.64931052,88.605,88.561,0.57473152]
["bitfinex","SOLUSD",1773600301013,0.64931052,88.605,88.571,0.57473152]
["bitfinex","SOLUSD",1773600302910,0.64931052,88.603,88.581,0.57603252]
["bitfinex","SOLUSD",1773600303895,0.64931052,88.603,88.58,3.6704408]
["bitfinex","SOLUSD",1773600304797,0.64931052,88.601,88.58,3.6704408]
["bitfinex","SOLUSD",1773600305107,0.64931052,88.589,88.551,0.57729109]
["bitfinex","SOLUSD",1773600306820,0.64931052,88.587,88.551,0.57729109]
["bitfinex","SOLUSD",1773600308614,0.64931052,88.587,88.553,0.5797314]
["bitfinex","SOLUSD",1773600308813,0.64931052,88.585,88.553,0.5797314]
["bitfinex","SOLUSD",1773600309009,0.64931052,88.585,88.555,0.5797314]
["bitfinex","SOLUSD",1773600310006,0.64931052,88.583,88.557,0.58032102]
["bitfinex","SOLUSD",1773600312813,0.64931052,88.581,88.557,0.58032102]
["bitfinex","SOLUSD",1773600313400,0.64931052,88.581,88.553,0.58264089]
["bitfinex","SOLUSD",1773600314418,0.64931052,88.579,88.553,0.58264089]
["bitfinex","SOLUSD",1773600315817,0.64931052,88.577,88.553,0.58264089]
["bitfinex","SOLUSD",1773600317814,11.28973988,88.576,88.553,0.58264089]
["bitfinex","SOLUSD",1773600318019,0.64931052,88.575,88.552,11.29277286]
["bitfinex","SOLUSD",1773600318803,0.64931052,88.575,88.552,11.87481755]
["bitfinex","SOLUSD",1773600319122,0.64931052,88.573,88.552,11.87481755]
["bitfinex","SOLUSD",1773600321141,0.64931052,88.573,88.553,0.58147368]
["bitfinex","SOLUSD",1773600324903,0.64931052,88.573,88.554,11.29254466]
["bitfinex","SOLUSD",1773600325105,0.64931052,88.573,88.555,0.58012301]
["bitfinex","SOLUSD",1773600344540,11.29024974,88.572,88.55,4.24566665]
["bitfinex","SOLUSD",1773600344861,0.62241449,88.571,88.539,11.2944578]
["bitfinex","SOLUSD",1773600345163,0.62241449,88.571,88.54,3.67027558]
["bitfinex","SOLUSD",1773600347137,0.68160144,88.569,88.541,11.29420268]
["bitfinex","SOLUSD",1773600350258,0.68160144,88.567,88.541,11.29420268]
["bitfinex","SOLUSD",1773600354977,0.68160144,88.565,88.541,11.29420268]
["bitfinex","SOLUSD",1773600356481,0.62121368,88.559,88.526,0.20735484]
["bitfinex","SOLUSD",1773600356656,0.62121368,88.558,88.526,0.20735484]
["bitfinex","SOLUSD",1773600357163,0.62121368,88.556,88.526,0.20735484]
["bitfinex","SOLUSD",1773600358481,0.62121368,88.554,88.526,0.20735484]
["bitfinex","SOLUSD",1773600362677,0.62121368,88.552,88.526,0.20735484]
["bitfinex","SOLUSD",1773600363064,0.62121368,88.552,88.53,3.67027558]
["bitfinex","SOLUSD",1773600363386,11.29267218,88.553,88.54,3.67027558]
["bitfinex","SOLUSD",1773600365680,0.62121368,88.553,88.534,0.27973346]
["bitfinex","SOLUSD",1773600366789,0.62121368,88.553,88.53,3.67186762]
["bitfinex","SOLUSD",1773600368491,0.62121368,88.551,88.526,0.20735484]
["bitfinex","SOLUSD",1773600369391,0.62121368,88.551,88.53,3.95303737]
["bitfinex","SOLUSD",1773600370092,11.29279971,88.552,88.531,0.28116975]
["bitfinex","SOLUSD",1773600370588,0.62121368,88.555,88.531,0.28116975]
["bitfinex","SOLUSD",1773600372772,11.29254466,88.554,88.531,0.28116975]
["bitfinex","SOLUSD",1773600373069,0.62121368,88.553,88.527,0.28220242]
["bitfinex","SOLUSD",1773600373270,0.62121368,88.553,88.53,3.67186762]
["bitfinex","SOLUSD",1773600373570,0.62121368,88.553,88.531,0.28254226]
["bitfinex","SOLUSD",1773600374477,0.62121368,88.551,88.531,0.28254226]
["bitfinex","SOLUSD",1773600375790,0.62121368,88.551,88.526,0.20735484]
["bitfinex","SOLUSD",1773600375989,0.62121368,88.529,88.491,0.61970065]
["bitfinex","SOLUSD",1773600376199,0.62121368,88.519,88.486,0.61970065]
["bitfinex","SOLUSD",1773600376485,0.62121368,88.517,88.486,0.61970065]
["bitfinex","SOLUSD",1773600376870,0.62121368,88.517,88.48,0.2]
["bitfinex","SOLUSD",1773600377067,0.62121368,88.509,88.48,0.2]
["bitfinex","SOLUSD",1773600377272,0.62121368,88.509,88.47,0.2]
["bitfinex","SOLUSD",1773600377484,0.62121368,88.509,88.472,0.61970065]
["bitfinex","SOLUSD",1773600379093,0.62121368,88.507,88.474,0.61970065]
["bitfinex","SOLUSD",1773600380377,0.62121368,88.505,88.475,11.30262786]
["bitfinex","SOLUSD",1773600381494,0.62121368,88.505,88.475,11.92232851]
["bitfinex","SOLUSD",1773600381676,0.62121368,88.505,88.476,0.61970065]
["bitfinex","SOLUSD",1773600382776,3.67186762,88.49,88.461,0.69031435]
["bitfinex","SOLUSD",1773600383385,3.67186762,88.49,88.455,0.69031435]
["bitfinex","SOLUSD",1773600383583,4.82477569,88.499,88.437,0.69031435]
["bitfinex","SOLUSD",1773600383801,3.67186762,88.46,88.426,0.69031435]
["bitfinex","SOLUSD",1773600384691,39.56635277,88.459,88.426,0.69031435]
["bitfinex","SOLUSD",1773600387580,3.67186762,88.45,88.43,1e-08]
["bitfinex","SOLUSD",1773600388997,3.67186762,88.45,88.42,0.2]
["bitfinex","SOLUSD",1773600388998,11.30595032,88.449,88.421,0.69031435]
["bitfinex","SOLUSD",1773600392900,31.9333327,88.46,88.421,0.69031435]
["bitfinex","SOLUSD",1773600393609,3.67186762,88.45,88.421,0.69031435]
["bitfinex","SOLUSD",1773600394692,3.67186762,88.45,88.42,1e-08]
["bitfinex","SOLUSD",1773600394884,39.57082612,88.449,88.42,1e-08]
["bitfinex","SOLUSD",1773600395301,39.57082612,88.449,88.42,0.69031436]
["bitfinex","SOLUSD",1773600395613,0.02053716,88.448,88.42,0.69031436]
["bitfinex","SOLUSD",1773600397210,39.57082612,88.449,88.35,4.82477569]
["bitfinex","SOLUSD",1773600397211,0.64516069,88.439,88.35,4.82477569]
["bitfinex","SOLUSD",1773600397516,96.10057772,88.449,88.35,4.82477569]
["bitfinex","SOLUSD",1773600397517,3.67186762,88.43,88.39,3.87186762]
["bitfinex","SOLUSD",1773600397729,7.2,88.429,88.4,3.67186762]
["bitfinex","SOLUSD",1773600398009,7.2,88.429,88.39,0.2]
["bitfinex","SOLUSD",1773600398010,7.2,88.429,88.39,3.87186762]
["bitfinex","SOLUSD",1773600399097,7.2,88.429,88.391,0.7013014]
["bitfinex","SOLUSD",1773600399098,39.58022345,88.428,88.391,0.7013014]
["bitfinex","SOLUSD",1773600399505,39.58022345,88.428,88.365,2.95506722]
["bitfinex","SOLUSD",1773600399506,0.64516069,88.419,88.365,2.95506722]
["bitfinex","SOLUSD",1773600399812,0.64516069,88.419,88.38,3.87186762]
["bitfinex","SOLUSD",1773600400613,0.64516069,88.419,88.381,11.31464907]
["bitfinex","SOLUSD",1773600400914,0.64516069,88.419,88.39,3.67186762]
["bitfinex","SOLUSD",1773600401093,11.30991427,88.418,88.39,3.67186762]
["bitfinex","SOLUSD",1773600401295,0.64516069,88.417,88.384,11.3142345]
["bitfinex","SOLUSD",1773600401494,0.64516069,88.417,88.385,0.62446104]
["bitfinex","SOLUSD",1773600401794,11.30991427,88.418,88.401,0.62446104]
["bitfinex","SOLUSD",1773600402907,0.64516069,88.427,88.401,0.62446104]
["bitfinex","SOLUSD",1773600403406,0.64516069,88.427,88.38,3.87186762]
["bitfinex","SOLUSD",1773600404816,3.67186762,88.42,88.38,0.2]
["bitfinex","SOLUSD",1773600405112,0.64516069,88.419,88.38,0.2]
["bitfinex","SOLUSD",1773600405307,3.67186762,88.41,88.381,0.62446104]
["bitfinex","SOLUSD",1773600405496,0.64516069,88.409,88.381,0.62446104]
["bitfinex","SOLUSD",1773600406100,0.64516069,88.409,88.38,0.2]
["bitfinex","SOLUSD",1773600406613,0.64516069,88.409,88.37,0.2]
["bitfinex","SOLUSD",1773600407296,0.64516069,88.409,88.343,62.7]
["bitfinex","SOLUSD",1773600407297,39.58917744,88.408,88.38,3.67186762]
["bitfinex","SOLUSD",1773600407493,11.31119355,88.408,88.38,3.67186762]
["bitfinex","SOLUSD",1773600408302,11.31119355,88.408,88.39,3.67186762]
["bitfinex","SOLUSD",1773600408816,11.31119355,88.408,88.391,0.62446104]
["bitfinex","SOLUSD",1773600409717,11.3106818,88.412,88.391,0.62446104]
["bitfinex","SOLUSD",1773600410415,11.95584249,88.412,88.391,0.62446104]
["bitfinex","SOLUSD",1773600410617,0.64516069,88.411,88.391,0.62446104]
["bitfinex","SOLUSD",1773600411822,11.31093767,88.41,88.391,0.62446104]
["bitfinex","SOLUSD",1773600412119,11.31093767,88.41,88.38,14.9865306]
["bitfinex","SOLUSD",1773600412120,6.0587792,88.417,88.398,0.68770406]
["bitfinex","SOLUSD",1773600412510,11.3101701,88.416,88.398,0.68770406]
["bitfinex","SOLUSD",1773600412914,0.66773815,88.415,88.37,28.29001739]
["bitfinex","SOLUSD",1773600413104,0.66773815,88.415,88.38,3.67186762]
["bitfinex","SOLUSD",1773600414322,6.0587792,88.417,88.4,3.67186762]
["bitfinex","SOLUSD",1773600414823,11.97771152,88.418,88.39,3.67186762]
["bitfinex","SOLUSD",1773600415009,0.66773815,88.417,88.391,0.23223153]
["bitfinex","SOLUSD",1773600416514,0.66773815,88.423,88.393,0.23976018]
["bitfinex","SOLUSD",1773600418432,11.30940263,88.422,88.401,0.24712482]
["bitfinex","SOLUSD",1773600418931,0.66773815,88.409,88.336,11.32033071]
["bitfinex","SOLUSD",1773600419132,0.66773815,88.369,88.334,0.71354294]
["bitfinex","SOLUSD",1773600419334,0.66773815,88.369,88.3,10.87186762]
["bitfinex","SOLUSD",1773600419510,0.66773815,88.349,88.3,10.87186762]
["bitfinex","SOLUSD",1773600419712,0.66773815,88.349,88.31,3.67186762]
["bitfinex","SOLUSD",1773600419909,0.66773815,88.349,88.3,10.87186762]
["bitfinex","SOLUSD",1773600420116,0.66773815,88.339,88.3,10.87186762]
["bitfinex","SOLUSD",1773600420328,0.66773815,88.339,88.292,2.95506722]
["bitfinex","SOLUSD",1773600420536,2.95506722,88.379,88.26,11.33016088]
["bitfinex","SOLUSD",1773600420537,0.66773815,88.319,88.26,11.33016088]
["bitfinex","SOLUSD",1773600420716,0.66773815,88.309,88.28,0.1]
["bitfinex","SOLUSD",1773600420912,0.66773815,88.299,88.257,7.3597169]
["bitfinex","SOLUSD",1773600421115,0.66773815,88.299,88.27,3.67186762]
["bitfinex","SOLUSD",1773600421425,0.66773815,88.299,88.268,0.71354294]
["bitfinex","SOLUSD",1773600421629,0.66773815,88.306,88.271,0.71354294]
["bitfinex","SOLUSD",1773600422828,7.2,88.324,88.272,0.71354294]
["bitfinex","SOLUSD",1773600422829,0.66773815,88.304,88.272,0.71354294]
["bitfinex","SOLUSD",1773600423334,11.32381314,88.31,88.281,0.71354294]
["bitfinex","SOLUSD",1773600423821,0.66773815,88.309,88.281,0.71354294]
["bitfinex","SOLUSD",1773600424923,11.32400235,88.308,88.281,0.71354294]
["bitfinex","SOLUSD",1773600425237,11.32400235,88.308,88.257,0.1597169]
["bitfinex","SOLUSD",1773600425238,0.66773815,88.307,88.271,0.71354294]
["bitfinex","SOLUSD",1773600427747,0.66773815,88.305,88.271,0.71354294]
["bitfinex","SOLUSD",1773600427935,0.66773815,88.305,88.273,0.71354294]
["bitfinex","SOLUSD",1773600428616,0.66773815,88.305,88.281,0.71354294]
["bitfinex","SOLUSD",1773600429034,11.32284837,88.317,88.291,0.71354294]
["bitfinex","SOLUSD",1773600429431,11.99058652,88.317,88.291,0.71354294]
["bitfinex","SOLUSD",1773600430137,11.32310479,88.315,88.291,0.71354294]
["bitfinex","SOLUSD",1773600430317,0.66773815,88.314,88.291,0.71354294]
["bitfinex","SOLUSD",1773600431238,11.99109937,88.313,88.291,0.71354294]
["bitfinex","SOLUSD",1773600431526,0.66773815,88.312,88.261,2.95506722]
["bitfinex","SOLUSD",1773600431726,0.66773815,88.289,88.223,0.71354294]
["bitfinex","SOLUSD",1773600431921,0.66773815,88.249,88.215,0.71354294]
["bitfinex","SOLUSD",1773600432440,3.69341414,88.26,88.221,0.71354294]
["bitfinex","SOLUSD",1773600432645,0.66773815,88.268,88.231,0.71354294]
["bitfinex","SOLUSD",1773600433230,0.66773815,88.266,88.231,0.71354294]
["bitfinex","SOLUSD",1773600433820,0.66773815,88.259,88.211,0.71354294]
["bitfinex","SOLUSD",1773600434025,0.66773815,88.249,88.211,0.71354294]
["bitfinex","SOLUSD",1773600434220,9.24304804,88.26,88.221,0.71354294]
["bitfinex","SOLUSD",1773600434654,9.24304804,88.25,88.214,0.71354294]
["bitfinex","SOLUSD",1773600435152,39.66050606,88.249,88.214,0.71354294]
["bitfinex","SOLUSD",1773600435528,11.33157316,88.249,88.221,0.71354294]
["bitfinex","SOLUSD",1773600435937,39.66050606,88.249,88.209,0.71354294]
["bitfinex","SOLUSD",1773600436133,0.66773815,88.239,88.201,0.71354294]
["bitfinex","SOLUSD",1773600436441,0.66773815,88.209,88.168,11.34198348]
["bitfinex","SOLUSD",1773600436751,39.66050606,88.249,88.16,9.24304804]
["bitfinex","SOLUSD",1773600436752,0.66773815,88.199,88.16,9.24304804]
["bitfinex","SOLUSD",1773600436955,0.66773815,88.199,88.17,9.24304804]
["bitfinex","SOLUSD",1773600437261,0.66773815,88.206,88.171,11.34159757]
["bitfinex","SOLUSD",1773600437545,11.33621459,88.213,88.19,9.24304804]
["bitfinex","SOLUSD",1773600437753,28.33680913,88.225,88.171,11.34159757]
["bitfinex","SOLUSD",1773600437754,0.66773815,88.223,88.171,39.69559151]
["bitfinex","SOLUSD",1773600437952,0.66773815,88.223,88.19,9.24304804]
["bitfinex","SOLUSD",1773600438165,11.33420473,88.229,88.19,9.24304804]
["bitfinex","SOLUSD",1773600438442,11.33420473,88.229,88.171,39.69559151]
["bitfinex","SOLUSD",1773600438443,11.33420473,88.229,88.201,0.71354294]
["bitfinex","SOLUSD",1773600439054,11.3334859,88.235,88.211,0.71354294]
["bitfinex","SOLUSD",1773600439343,1.15773323,88.243,88.22,9.24304804]
["bitfinex","SOLUSD",1773600439553,11.33247206,88.242,88.22,9.95659098]
["bitfinex","SOLUSD",1773600439854,11.33247206,88.242,88.22,0.71354294]
["bitfinex","SOLUSD",1773600440156,0.66773815,88.241,88.212,12.04986906]
["bitfinex","SOLUSD",1773600440347,0.66773815,88.239,88.2,9.95659098]
["bitfinex","SOLUSD",1773600440538,0.66773815,88.239,88.2,9.24304804]
["bitfinex","SOLUSD",1773600441554,0.66773815,88.237,88.2,9.24304804]
["bitfinex","SOLUSD",1773600442036,0.66773815,88.237,88.2,20.58087895]
["bitfinex","SOLUSD",1773600442647,12.49016664,88.243,88.211,0.76199707]
["bitfinex","SOLUSD",1773600442828,12.49016664,88.243,88.2,11.33783091]
["bitfinex","SOLUSD",1773600442829,12.49016664,88.243,88.221,0.76199707]
["bitfinex","SOLUSD",1773600443028,12.49016664,88.243,88.22,9.24304804]
["bitfinex","SOLUSD",1773600443651,1.15773323,88.243,88.22,10.00504511]
["bitfinex","SOLUSD",1773600444152,0.6366979,88.243,88.221,0.76199707]
["bitfinex","SOLUSD",1773600444356,0.6366979,88.243,88.23,9.24304804]
["bitfinex","SOLUSD",1773600444731,1e-08,88.243,88.231,0.76199707]
["bitfinex","SOLUSD",1773600445337,1e-08,88.243,88.198,0.76199707]
["bitfinex","SOLUSD",1773600445557,1e-08,88.243,88.221,0.76199707]
["bitfinex","SOLUSD",1773600445740,1e-08,88.243,88.222,12.09703821]
["bitfinex","SOLUSD",1773600445938,1e-08,88.243,88.223,0.76199707]
["bitfinex","SOLUSD",1773600446251,1e-08,88.243,88.222,11.33504114]
["bitfinex","SOLUSD",1773600446252,1e-08,88.243,88.231,0.76199707]
["bitfinex","SOLUSD",1773600447936,1e-08,88.243,88.232,11.33375646]
["bitfinex","SOLUSD",1773600448534,1e-08,88.243,88.231,0.76199707]
["bitfinex","SOLUSD",1773600448732,1e-08,88.243,88.227,11.33428859]
["bitfinex","SOLUSD",1773600449459,0.73265589,88.243,88.214,0.76199707]
["bitfinex","SOLUSD",1773600449753,9.24304804,88.22,88.189,0.76199707]
["bitfinex","SOLUSD",1773600449944,0.73265588,88.218,88.19,11.33915409]
["bitfinex","SOLUSD",1773600450142,0.73265588,88.218,88.189,0.76199707]
["bitfinex","SOLUSD",1773600450352,11.33488567,88.224,88.2,9.24304804]
["bitfinex","SOLUSD",1773600450748,12.06754155,88.224,88.2,9.24304804]
["bitfinex","SOLUSD",1773600450959,0.73265588,88.223,88.198,0.76199707]
["bitfinex","SOLUSD",1773600451334,0.73265588,88.223,88.19,9.24304804]
["bitfinex","SOLUSD",1773600451941,0.73265588,88.223,88.191,11.33902552]
["bitfinex","SOLUSD",1773600451942,11.33504114,88.222,88.191,11.33902552]
["bitfinex","SOLUSD",1773600452240,0.73265588,88.221,88.191,11.33902552]
["bitfinex","SOLUSD",1773600452441,0.73265588,88.221,88.191,12.10102259]
["bitfinex","SOLUSD",1773600453360,0.73265588,88.221,88.165,56.71147831]
["bitfinex","SOLUSD",1773600453361,0.73265588,88.199,88.151,0.76199707]
["bitfinex","SOLUSD",1773600453656,39.672644,88.222,88.082,0.2703307]
["bitfinex","SOLUSD",1773600453657,0.73265588,88.169,88.131,0.76199707]
["bitfinex","SOLUSD",1773600454457,12.07453185,88.169,88.132,0.76199707]
["bitfinex","SOLUSD",1773600455552,12.07453185,88.169,88.125,7.2]
["bitfinex","SOLUSD",1773600455553,0.73265588,88.169,88.14,10.00504511]
["bitfinex","SOLUSD",1773600455862,0.73265588,88.169,88.141,0.76199707]
["bitfinex","SOLUSD",1773600456653,0.73265588,88.167,88.133,11.34648769]
["bitfinex","SOLUSD",1773600457849,0.73265588,88.165,88.133,11.34648769]
["bitfinex","SOLUSD",1773600458252,0.73265588,88.165,88.14,9.24304804]
["bitfinex","SOLUSD",1773600459961,0.73265588,88.165,88.14,11.34547849]
["bitfinex","SOLUSD",1773600460346,0.73265588,88.149,88.113,11.34906313]
["bitfinex","SOLUSD",1773600460544,0.73265588,88.163,88.121,0.76199707]
["bitfinex","SOLUSD",1773600460748,0.73265588,88.163,88.113,39.72172096]
["bitfinex","SOLUSD",1773600460749,0.73265588,88.163,88.131,0.76199707]
["bitfinex","SOLUSD",1773600460944,0.73265588,88.163,88.122,0.76199707]
["bitfinex","SOLUSD",1773600461272,0.73265588,88.159,88.12,9.24304804]
["bitfinex","SOLUSD",1773600461773,0.73265588,88.159,88.121,0.76199707]
["bitfinex","SOLUSD",1773600461971,0.73265588,88.157,88.122,11.34790404]
["bitfinex","SOLUSD",1773600462296,0.73265588,88.157,88.107,7.2]
["bitfinex","SOLUSD",1773600462297,0.73265588,88.149,88.112,11.34919193]
["bitfinex","SOLUSD",1773600462459,0.73265588,88.149,88.108,7.2]
["bitfinex","SOLUSD",1773600462768,0.73265588,88.149,88.11,9.24304804]
["bitfinex","SOLUSD",1773600462972,0.73265588,88.149,88.111,0.76199707]
["bitfinex","SOLUSD",1773600463270,0.73265588,88.149,88.12,9.24304804]
["bitfinex","SOLUSD",1773600463480,0.73265588,88.149,88.111,0.76199707]
["bitfinex","SOLUSD",1773600464052,0.73265588,88.149,88.11,9.24304804]
["bitfinex","SOLUSD",1773600464053,0.73265588,88.139,88.101,0.76199707]
["bitfinex","SOLUSD",1773600464879,0.73265588,88.129,88.1,0.1]
["bitfinex","SOLUSD",1773600465079,0.73265588,88.119,88.1,0.1]
["bitfinex","SOLUSD",1773600465282,0.73265588,88.109,88.074,7.2]
["bitfinex","SOLUSD",1773600465571,0.73265588,88.079,88.043,0.76199707]
["bitfinex","SOLUSD",1773600465772,0.73265588,88.079,88.04,9.24304804]
["bitfinex","SOLUSD",1773600465979,0.73265588,88.137,88.07,9.24304804]
["bitfinex","SOLUSD",1773600466181,0.73265588,88.119,88.08,9.24304804]
["bitfinex","SOLUSD",1773600467251,0.73265588,88.109,88.071,11.35447536]
["bitfinex","SOLUSD",1773600467473,0.73265588,88.119,88.08,9.24304804]
["bitfinex","SOLUSD",1773600467661,0.73265588,88.119,88.081,0.76199707]
["bitfinex","SOLUSD",1773600468273,0.73265588,88.117,88.083,0.76199707]
["bitfinex","SOLUSD",1773600468481,0.73265588,88.109,88.075,0.76199707]
["bitfinex","SOLUSD",1773600468777,0.73265588,88.117,88.081,0.76199707]
["bitfinex","SOLUSD",1773600469875,0.73265588,88.109,88.074,0.76199707]
["bitfinex","SOLUSD",1773600470554,0.16524137,88.109,88.074,0.76199707]
["bitfinex","SOLUSD",1773600470852,39.7203686,88.116,88.081,0.76199707]
["bitfinex","SOLUSD",1773600472083,9.24304804,88.09,88.049,0.81281228]
["bitfinex","SOLUSD",1773600472260,39.7203686,88.116,88.049,0.81281228]
["bitfinex","SOLUSD",1773600472261,9.24304804,88.08,88.049,0.81281228]
["bitfinex","SOLUSD",1773600472457,0.80352013,88.059,88.022,7.2]
["bitfinex","SOLUSD",1773600472658,9.24304804,88.06,87.993,0.86390415]
["bitfinex","SOLUSD",1773600472857,4.82477569,88.078,88.0,9.24304804]
["bitfinex","SOLUSD",1773600473075,4.82477569,88.078,87.993,11.36454036]
["bitfinex","SOLUSD",1773600473076,9.24304804,88.07,88.021,0.86390415]
["bitfinex","SOLUSD",1773600473267,9.24304804,88.07,88.03,9.24304804]
["bitfinex","SOLUSD",1773600473465,16.44304804,88.07,88.021,0.86390415]
["bitfinex","SOLUSD",1773600473671,16.44304804,88.07,88.03,9.24304804]
["bitfinex","SOLUSD",1773600473982,11.35602266,88.059,88.022,11.36079616]
["bitfinex","SOLUSD",1773600474176,11.35535213,88.065,88.031,0.86390415]
["bitfinex","SOLUSD",1773600474951,11.35535213,88.065,87.999,7.2]
["bitfinex","SOLUSD",1773600474952,9.24304804,88.06,88.02,10.10695219]
["bitfinex","SOLUSD",1773600475159,9.24304804,88.06,88.02,0.86390415]
["bitfinex","SOLUSD",1773600475356,56.76159491,88.088,88.02,0.86390415]
["bitfinex","SOLUSD",1773600475357,56.74935318,88.107,88.051,0.86390415]
["bitfinex","SOLUSD",1773600475686,9.24304804,88.1,88.06,9.24304804]
["bitfinex","SOLUSD",1773600475856,9.24304804,88.1,88.051,0.86390415]
["bitfinex","SOLUSD",1773600476055,56.74935318,88.107,88.051,0.86390415]
["bitfinex","SOLUSD",1773600476056,9.24304804,88.09,88.051,0.86390415]
["bitfinex","SOLUSD",1773600476254,9.24304804,88.1,88.06,9.24304804]
["bitfinex","SOLUSD",1773600476475,0.02200493,88.098,88.06,10.10695219]
["bitfinex","SOLUSD",1773600476680,0.02200493,88.098,88.061,0.86390415]
["bitfinex","SOLUSD",1773600477487,11.34944955,88.11,88.08,9.24304804]
["bitfinex","SOLUSD",1773600477664,11.34944955,88.11,88.07,9.24304804]
["bitfinex","SOLUSD",1773600477665,0.02733369,88.109,88.07,9.24304804]
["bitfinex","SOLUSD",1773600477859,0.02733369,88.109,88.071,0.86390415]
["bitfinex","SOLUSD",1773600478369,11.34880553,88.115,88.08,10.10695219]
["bitfinex","SOLUSD",1773600478801,11.34880553,88.115,88.081,0.86390415]
["bitfinex","SOLUSD",1773600479065,11.34822705,88.12,88.091,0.86390415]
["bitfinex","SOLUSD",1773600479272,11.34822705,88.12,88.072,39.74021254]
["bitfinex","SOLUSD",1773600479273,20.62389601,88.12,88.073,0.86390415]
["bitfinex","SOLUSD",1773600479467,20.62389601,88.12,88.081,0.86390415]
["bitfinex","SOLUSD",1773600480276,20.62389601,88.12,88.083,0.86390415]
["bitfinex","SOLUSD",1773600480481,11.347352,88.127,88.091,0.86390415]
["bitfinex","SOLUSD",1773600480786,11.347352,88.127,88.082,39.73570081]
["bitfinex","SOLUSD",1773600480787,11.34503778,88.145,88.111,0.86390415]
["bitfinex","SOLUSD",1773600480984,7.2,88.154,88.111,0.86390415]
["bitfinex","SOLUSD",1773600480985,79.42399525,88.153,88.111,0.86390415]
["bitfinex","SOLUSD",1773600481182,11.34335784,88.158,88.121,0.86390415]
["bitfinex","SOLUSD",1773600481371,9.24304804,88.16,88.121,0.86390415]
["bitfinex","SOLUSD",1773600481578,20.58606074,88.16,88.121,0.86390415]
["bitfinex","SOLUSD",1773600481874,9.24304804,88.18,88.141,0.86390415]
["bitfinex","SOLUSD",1773600482081,11.38746435,88.188,88.141,0.86390415]
["bitfinex","SOLUSD",1773600482284,0.0480531,88.187,88.142,11.34532912]
["bitfinex","SOLUSD",1773600482465,0.0480531,88.187,88.151,0.86390415]
["bitfinex","SOLUSD",1773600482787,11.33941125,88.188,88.151,0.86390415]
["bitfinex","SOLUSD",1773600482991,11.33886244,88.193,88.161,0.86390415]
["bitfinex","SOLUSD",1773600483294,0.05309502,88.189,88.139,0.86390415]
["bitfinex","SOLUSD",1773600483494,9.24304804,88.16,88.121,0.86390415]
["bitfinex","SOLUSD",1773600483982,9.24304804,88.16,88.113,2.95506722]
["bitfinex","SOLUSD",1773600483983,9.24304804,88.17,88.131,0.86390415]
["bitfinex","SOLUSD",1773600485186,9.24304804,88.17,88.133,0.86390415]
["bitfinex","SOLUSD",1773600485576,0.05805914,88.178,88.133,0.86390415]
["bitfinex","SOLUSD",1773600485881,0.06781098,88.186,88.141,0.86390415]
["bitfinex","SOLUSD",1773600486090,0.06781098,88.199,88.161,0.86390415]
["bitfinex","SOLUSD",1773600486888,0.06781098,88.199,88.161,0.29648964]
["bitfinex","SOLUSD",1773600487074,9.24304804,88.19,88.161,0.29648964]
["bitfinex","SOLUSD",1773600487273,0.06781098,88.199,88.161,0.29648964]
["bitfinex","SOLUSD",1773600488389,0.06781098,88.199,88.162,11.34275538]
["bitfinex","SOLUSD",1773600489002,96.35587133,88.215,88.171,0.7792116]
["bitfinex","SOLUSD",1773600489003,11.33671167,88.209,88.171,0.7792116]
["bitfinex","SOLUSD",1773600489573,11.33565561,88.218,88.18,9.25719818]
["bitfinex","SOLUSD",1773600489799,11.33565561,88.218,88.181,0.7792116]
["bitfinex","SOLUSD",1773600490172,11.33565561,88.218,88.13,9.25719818]
["bitfinex","SOLUSD",1773600490173,0.65533564,88.189,88.13,9.25719818]
["bitfinex","SOLUSD",1773600490385,9.25719818,88.18,88.141,0.7792116]
["bitfinex","SOLUSD",1773600490682,7.2,88.185,88.141,0.7792116]
["bitfinex","SOLUSD",1773600490991,7.2,88.189,88.151,0.7792116]
["bitfinex","SOLUSD",1773600491303,7.2,88.189,88.153,0.7792116]
["bitfinex","SOLUSD",1773600491596,18.53931577,88.189,88.153,0.7792116]
["bitfinex","SOLUSD",1773600491791,7.2,88.189,88.16,9.25719818]
["bitfinex","SOLUSD",1773600491988,7.2,88.189,88.161,0.7792116]
["bitfinex","SOLUSD",1773600492286,11.33709724,88.206,88.171,0.7792116]
["bitfinex","SOLUSD",1773600493289,0.67011115,88.209,88.173,0.7792116]
["bitfinex","SOLUSD",1773600493496,0.67492017,88.199,88.154,0.7792116]
["bitfinex","SOLUSD",1773600493688,9.25719818,88.19,88.154,0.7792116]
["bitfinex","SOLUSD",1773600494389,9.25719818,88.18,88.154,0.7792116]
["bitfinex","SOLUSD",1773600494587,9.25719818,88.18,88.134,0.7792116]
["bitfinex","SOLUSD",1773600494768,0.67970375,88.179,88.14,9.25719818]
["bitfinex","SOLUSD",1773600494974,0.67970375,88.179,88.141,0.7792116]
["bitfinex","SOLUSD",1773600495384,11.34069722,88.178,88.143,0.7792116]
["bitfinex","SOLUSD",1773600495775,11.34069722,88.178,88.142,11.34532912]
["bitfinex","SOLUSD",1773600495776,0.68441225,88.177,88.142,11.34532912]
["bitfinex","SOLUSD",1773600496286,0.68441225,88.177,88.137,11.34593362]
["bitfinex","SOLUSD",1773600496494,9.94626792,88.15,88.115,0.7792116]
["bitfinex","SOLUSD",1773600496879,9.25719818,88.14,88.115,0.7792116]
["bitfinex","SOLUSD",1773600497076,0.68906974,88.15,88.115,0.7792116]
["bitfinex","SOLUSD",1773600497276,0.68906974,88.15,88.109,11.34955646]
["bitfinex","SOLUSD",1773600497277,9.25719818,88.14,88.109,11.34955646]
["bitfinex","SOLUSD",1773600497479,11.34571529,88.139,88.109,11.34955646]
["bitfinex","SOLUSD",1773600497995,11.34571529,88.139,88.082,7.2]
["bitfinex","SOLUSD",1773600497996,0.69366702,88.129,88.093,0.7792116]
["bitfinex","SOLUSD",1773600498185,9.25719818,88.12,88.093,0.7792116]
["bitfinex","SOLUSD",1773600499078,11.34829038,88.119,88.093,12.13084813]
["bitfinex","SOLUSD",1773600499298,11.34829038,88.119,88.093,12.13076939]
["bitfinex","SOLUSD",1773600499502,9.25719818,88.12,88.094,0.7792116]
["bitfinex","SOLUSD",1773600500301,11.34713144,88.128,88.094,0.7792116]
["bitfinex","SOLUSD",1773600501394,11.34713144,88.128,88.096,0.7792116]
["bitfinex","SOLUSD",1773600501993,11.34713144,88.128,88.07,7.2]
["bitfinex","SOLUSD",1773600501994,11.34713144,88.128,88.084,0.85604711]
["bitfinex","SOLUSD",1773600502595,9.25719818,88.12,88.084,0.85604711]
["bitfinex","SOLUSD",1773600502800,0.7202124,88.119,88.084,0.85604711]
["bitfinex","SOLUSD",1773600502985,0.7202124,88.109,88.075,0.85604711]
["bitfinex","SOLUSD",1773600503603,11.34970717,88.108,88.076,11.35383078]
["bitfinex","SOLUSD",1773600504098,11.34970717,88.108,88.076,12.20987789]
["bitfinex","SOLUSD",1773600504299,11.34970717,88.108,88.077,0.85604711]
["bitfinex","SOLUSD",1773600504488,11.34970717,88.108,88.076,11.35383078]
["bitfinex","SOLUSD",1773600504489,11.34829038,88.119,88.081,0.85604711]
["bitfinex","SOLUSD",1773600504998,11.34829038,88.119,88.08,9.25719818]
["bitfinex","SOLUSD",1773600504999,0.72865483,88.109,88.071,0.85604711]
["bitfinex","SOLUSD",1773600505498,9.99002264,88.1,88.071,0.85604711]
["bitfinex","SOLUSD",1773600505686,0.73282446,88.099,88.069,11.35462717]
["bitfinex","SOLUSD",1773600506203,0.73282446,88.099,88.054,11.35666749]
["bitfinex","SOLUSD",1773600506381,9.99412827,88.09,88.054,11.35666749]
["bitfinex","SOLUSD",1773600506586,0.73693009,88.09,88.055,0.85604711]
["bitfinex","SOLUSD",1773600506903,0.73693009,88.089,88.055,0.85604711]
["bitfinex","SOLUSD",1773600507601,12.0932741,88.088,88.056,11.35640955]
["bitfinex","SOLUSD",1773600507804,11.35228407,88.088,88.061,0.85604711]
["bitfinex","SOLUSD",1773600509701,0.74898779,88.087,88.05,0.85604711]
["bitfinex","SOLUSD",1773600509904,0.74898779,88.087,88.051,0.85604711]
["bitfinex","SOLUSD",1773600510111,0.74898779,88.134,88.081,0.85604711]
["bitfinex","SOLUSD",1773600510311,0.74898779,88.137,88.101,0.85604711]
["bitfinex","SOLUSD",1773600510621,7.22,88.138,88.111,0.85604711]
["bitfinex","SOLUSD",1773600511104,0.75290435,88.137,88.1,9.25719818]
["bitfinex","SOLUSD",1773600511710,11.34610147,88.136,88.102,11.35048012]
["bitfinex","SOLUSD",1773600512004,12.10289985,88.136,88.102,12.20652723]
["bitfinex","SOLUSD",1773600512210,0.75679838,88.135,88.102,12.20652723]
["bitfinex","SOLUSD",1773600512409,0.75679838,88.135,88.102,0.85604711]
["bitfinex","SOLUSD",1773600513397,0.75679838,88.135,88.102,12.20652723]
["bitfinex","SOLUSD",1773600513804,0.75679838,88.135,88.102,0.85604711]
["bitfinex","SOLUSD",1773600514007,0.76440989,88.133,88.097,11.35109555]
["bitfinex","SOLUSD",1773600514311,0.76440989,88.133,88.1,9.25719818]
["bitfinex","SOLUSD",1773600514518,9.25719818,88.12,88.082,12.20910448]
["bitfinex","SOLUSD",1773600514694,0.76817043,88.119,88.082,12.20910448]
["bitfinex","SOLUSD",1773600515611,0.77189267,88.109,88.073,0.85604711]
["bitfinex","SOLUSD",1773600516001,11.34970717,88.108,88.073,0.85604711]
["bitfinex","SOLUSD",1773600516333,0.77189267,88.107,88.073,0.85604711]
["bitfinex","SOLUSD",1773600516511,9.25719818,88.12,88.081,0.85604711]
["bitfinex","SOLUSD",1773600516710,0.77555435,88.119,88.081,0.85604711]
["bitfinex","SOLUSD",1773600517711,0.7791744,88.109,88.07,9.25719818]
["bitfinex","SOLUSD",1773600518418,0.78275481,88.107,88.072,0.85604711]
["bitfinex","SOLUSD",1773600520819,7.22,88.11,88.081,0.85604711]
["bitfinex","SOLUSD",1773600521307,18.56955461,88.11,88.081,0.85604711]
["bitfinex","SOLUSD",1773600521906,0.79324909,88.126,88.091,0.85604711]
["bitfinex","SOLUSD",1773600522103,11.34701326,88.129,88.11,9.25719818]
["bitfinex","SOLUSD",1773600522301,11.34701326,88.129,88.101,0.85604711]
["bitfinex","SOLUSD",1773600522718,7.22,88.158,88.09,9.25719818]
["bitfinex","SOLUSD",1773600522719,0.79666207,88.126,88.09,9.25719818]
["bitfinex","SOLUSD",1773600522928,0.79666207,88.126,88.091,11.35189746]
["bitfinex","SOLUSD",1773600523103,0.79666207,88.119,88.077,0.85604711]
["bitfinex","SOLUSD",1773600523422,0.79666207,88.119,88.081,0.85604711]
["bitfinex","SOLUSD",1773600524606,0.80337596,88.124,88.081,0.85604711]
["bitfinex","SOLUSD",1773600525811,40.52388588,88.123,88.083,0.85604711]
["bitfinex","SOLUSD",1773600526206,0.80667245,88.122,88.083,0.85604711]
["bitfinex","SOLUSD",1773600526606,0.80993698,88.119,88.083,0.85604711]
["bitfinex","SOLUSD",1773600527109,0.80993698,88.119,88.082,11.35305737]
["bitfinex","SOLUSD",1773600527313,0.80993698,88.119,88.08,9.25719818]
["bitfinex","SOLUSD",1773600527626,0.80993698,88.119,88.081,0.85604711]
["bitfinex","SOLUSD",1773600528326,12.16160631,88.118,88.083,0.85604711]
["bitfinex","SOLUSD",1773600528718,0.81637605,88.117,88.083,0.85604711]
["bitfinex","SOLUSD",1773600529042,0.81637605,88.109,88.077,11.35362669]
["bitfinex","SOLUSD",1773600529328,9.25719818,88.1,88.065,0.85604711]
["bitfinex","SOLUSD",1773600529631,0.81953134,88.089,88.057,0.85604711]
["bitfinex","SOLUSD",1773600530221,12.17181541,88.088,88.058,11.35615162]
["bitfinex","SOLUSD",1773600530532,12.17181541,88.088,88.059,0.85604711]
["bitfinex","SOLUSD",1773600530731,11.35228407,88.088,88.061,0.85604711]
["bitfinex","SOLUSD",1773600531119,11.3518378,88.092,88.061,0.85604711]
["bitfinex","SOLUSD",1773600532117,11.3518378,88.092,88.055,28.39103242]
["bitfinex","SOLUSD",1773600532118,11.3518378,88.092,88.063,0.92882155]
["bitfinex","SOLUSD",1773600532319,0.82877395,88.091,88.063,0.92882155]
["bitfinex","SOLUSD",1773600533410,0.83771359,88.089,88.048,11.35735301]
["bitfinex","SOLUSD",1773600533731,0.83771359,88.079,88.045,0.9943004]
["bitfinex","SOLUSD",1773600534340,0.83771359,88.077,88.046,12.35199978]
["bitfinex","SOLUSD",1773600535511,0.83771359,88.077,88.046,0.9943004]
["bitfinex","SOLUSD",1773600535824,0.83771359,88.077,88.046,12.35199978]
["bitfinex","SOLUSD",1773600536403,11.35383078,88.076,88.047,0.9943004]
["bitfinex","SOLUSD",1773600536609,11.35383078,88.076,88.05,9.25719818]
["bitfinex","SOLUSD",1773600536809,11.35383078,88.076,88.051,0.9943004]
["bitfinex","SOLUSD",1773600537517,0.84916017,88.069,88.04,0.1]
["bitfinex","SOLUSD",1773600537719,0.84916017,88.069,88.026,0.9943004]
["bitfinex","SOLUSD",1773600537928,0.84916017,88.067,88.031,0.9943004]
["bitfinex","SOLUSD",1773600538523,0.85194119,88.065,88.031,0.9943004]
["bitfinex","SOLUSD",1773600538855,7.22,88.068,88.007,7.22]
["bitfinex","SOLUSD",1773600538856,7.22,88.068,88.021,0.9943004]
["bitfinex","SOLUSD",1773600539020,2.0,107.0,88.06,9.25719818]
["bitfinex","SOLUSD",1773600539021,0.85194119,88.099,88.06,9.25719818]
["bitfinex","SOLUSD",1773600539220,0.85194119,88.097,88.06,9.25719818]
["bitfinex","SOLUSD",1773600539414,0.85194119,88.097,88.059,0.9943004]
["bitfinex","SOLUSD",1773600539729,0.85470701,88.089,88.05,9.25719818]
["bitfinex","SOLUSD",1773600539921,0.85470701,88.089,88.05,10.25149858]
["bitfinex","SOLUSD",1773600540125,0.85470701,88.089,88.042,0.9943004]
["bitfinex","SOLUSD",1773600540324,9.25719818,88.08,88.042,0.9943004]
["bitfinex","SOLUSD",1773600540514,0.85470701,88.079,88.042,0.9943004]
["bitfinex","SOLUSD",1773600541339,11.35357296,88.078,88.044,0.9943004]
["bitfinex","SOLUSD",1773600541828,7.22,88.098,88.043,11.35808638]
["bitfinex","SOLUSD",1773600541829,11.3517686,88.092,88.051,0.9943004]
["bitfinex","SOLUSD",1773600542034,0.86010198,88.091,88.061,0.9943004]
["bitfinex","SOLUSD",1773600542937,0.86275324,88.089,88.061,0.9943004]
["bitfinex","SOLUSD",1773600543426,0.86275324,88.089,88.051,0.9943004]
["bitfinex","SOLUSD",1773600543735,0.86275324,88.089,88.052,0.9943004]
["bitfinex","SOLUSD",1773600546441,0.87309724,88.087,88.052,0.9943004]
["bitfinex","SOLUSD",1773600548650,0.87807308,88.085,88.052,0.9943004]
["bitfinex","SOLUSD",1773600548942,0.87807308,88.085,88.054,0.9943004]
["bitfinex","SOLUSD",1773600550357,11.35254183,88.086,88.061,0.9943004]
["bitfinex","SOLUSD",1773600550649,11.35138203,88.095,88.063,0.9943004]
["bitfinex","SOLUSD",1773600551023,11.35138203,88.095,88.071,0.9943004]
["bitfinex","SOLUSD",1773600551219,11.34995946,88.107,88.081,0.9943004]
["bitfinex","SOLUSD",1773600552152,7.22,88.12,88.1,9.27651711]
["bitfinex","SOLUSD",1773600552324,7.22,88.14,88.111,0.9943004]
["bitfinex","SOLUSD",1773600552645,11.34571529,88.139,88.112,11.34919193]
["bitfinex","SOLUSD",1773600552942,12.23339433,88.139,88.113,0.9943004]
["bitfinex","SOLUSD",1773600553143,18.56570006,88.14,88.113,0.9943004]
["bitfinex","SOLUSD",1773600553750,18.56569475,88.14,88.113,0.9943004]
["bitfinex","SOLUSD",1773600553945,7.22,88.14,88.13,9.27651711]
["bitfinex","SOLUSD",1773600554446,11.34352738,88.156,88.131,0.9943004]
["bitfinex","SOLUSD",1773600555524,11.34352738,88.156,88.133,0.9943004]
["bitfinex","SOLUSD",1773600556365,11.34304065,88.16,88.13,9.27651711]
["bitfinex","SOLUSD",1773600556545,0.89276641,88.179,88.131,0.9943004]
["bitfinex","SOLUSD",1773600556736,0.89276641,88.179,88.089,2.95506722]
["bitfinex","SOLUSD",1773600556737,0.89410812,88.177,88.141,0.9943004]
["bitfinex","SOLUSD",1773600557863,0.89544856,88.169,88.133,0.9943004]
["bitfinex","SOLUSD",1773600558859,11.34198348,88.168,88.133,0.9943004]
["bitfinex","SOLUSD",1773600559068,11.34198348,88.168,88.141,0.9943004]
["bitfinex","SOLUSD",1773600560757,11.34198348,88.168,88.151,0.9943004]
["bitfinex","SOLUSD",1773600560962,11.34082583,88.177,88.151,0.9943004]
["bitfinex","SOLUSD",1773600562045,12.2426674,88.177,88.151,0.9943004]
["bitfinex","SOLUSD",1773600563359,12.2426674,88.177,88.141,0.92815254]
["bitfinex","SOLUSD",1773600563360,0.90307579,88.169,88.141,0.92815254]
["bitfinex","SOLUSD",1773600564557,0.90307579,88.169,88.134,0.92815254]
["bitfinex","SOLUSD",1773600565065,0.90551028,88.139,88.108,0.92815254]
["bitfinex","SOLUSD",1773600565251,0.90551028,88.139,88.11,0.92815254]
["bitfinex","SOLUSD",1773600565453,11.34584401,88.138,88.11,0.92815254]
["bitfinex","SOLUSD",1773600568646,11.34584401,88.138,88.111,0.92815254]
["bitfinex","SOLUSD",1773600569546,11.34584401,88.138,88.112,0.92815254]
["bitfinex","SOLUSD",1773600569877,0.91134898,88.141,88.112,0.92815254]
["bitfinex","SOLUSD",1773600570545,11.34558656,88.14,88.112,0.92815254]
["bitfinex","SOLUSD",1773600572351,1.017249,88.139,88.046,6.72]
["bitfinex","SOLUSD",1773600572557,1.017249,88.113,88.07,9.27651711]
["bitfinex","SOLUSD",1773600573040,10.29376611,88.11,88.07,9.27651711]
["bitfinex","SOLUSD",1773600573240,1.017249,88.11,88.08,9.27651711]
["bitfinex","SOLUSD",1773600573466,1.017249,88.11,88.07,9.27651711]
["bitfinex","SOLUSD",1773600573844,1.017249,88.109,88.07,9.27651711]
["bitfinex","SOLUSD",1773600574364,1.017249,88.107,88.061,0.92815254]
["bitfinex","SOLUSD",1773600574557,1.017249,88.099,88.061,0.92815254]
["bitfinex","SOLUSD",1773600574774,1.017249,88.099,88.052,0.92815254]
["bitfinex","SOLUSD",1773600574971,1.017249,88.079,88.049,0.92815254]
["bitfinex","SOLUSD",1773600575847,1.017249,88.079,88.051,0.92815254]
["bitfinex","SOLUSD",1773600576446,96.47251099,88.108,88.051,0.92815254]
["bitfinex","SOLUSD",1773600576447,1.017249,88.077,88.051,0.92815254]
["bitfinex","SOLUSD",1773600577474,11.35357296,88.078,88.053,0.92815254]
["bitfinex","SOLUSD",1773600578877,11.3527996,88.084,88.053,0.92815254]
["bitfinex","SOLUSD",1773600579052,11.35231827,88.088,88.055,0.92815254]
["bitfinex","SOLUSD",1773600579371,1.017249,88.087,88.055,0.92815254]
["bitfinex","SOLUSD",1773600580163,1.017249,88.079,88.055,0.92815254]
["bitfinex","SOLUSD",1773600580364,1.017249,88.079,88.04,9.27651711]
["bitfinex","SOLUSD",1773600580365,1.017249,88.079,88.043,11.35800546]
["bitfinex","SOLUSD",1773600580574,1.017249,88.069,88.035,0.92815254]
["bitfinex","SOLUSD",1773600581399,11.35486215,88.068,88.037,0.92815254]
["bitfinex","SOLUSD",1773600582166,1.017249,88.067,88.037,0.92815254]
["bitfinex","SOLUSD",1773600582759,1.017249,88.067,88.039,0.92815254]
["bitfinex","SOLUSD",1773600582760,11.35512002,88.066,88.039,0.92815254]
["bitfinex","SOLUSD",1773600583661,11.35512002,88.066,88.032,0.92815254]
["bitfinex","SOLUSD",1773600583662,1.017249,88.065,88.032,0.92815254]
["bitfinex","SOLUSD",1773600583862,11.35512002,88.066,88.041,0.92815254]
["bitfinex","SOLUSD",1773600584562,8.237249,88.084,88.051,0.92815254]
["bitfinex","SOLUSD",1773600584762,11.35292848,88.083,88.053,0.92815254]
["bitfinex","SOLUSD",1773600585063,1.017249,88.082,88.053,0.92815254]
["bitfinex","SOLUSD",1773600585660,28.38158955,88.086,88.052,11.35692545]
["bitfinex","SOLUSD",1773600585661,1.017249,88.092,88.061,0.92815254]
["bitfinex","SOLUSD",1773600586160,11.35189746,88.091,88.061,0.92815254]
["bitfinex","SOLUSD",1773600586364,1.017249,88.106,88.081,0.92815254]
["bitfinex","SOLUSD",1773600586562,11.34983599,88.107,88.081,0.92815254]
["bitfinex","SOLUSD",1773600587485,1.017249,88.112,88.081,0.92815254]
["bitfinex","SOLUSD",1773600588586,1.017249,88.112,88.082,0.92815254]
["bitfinex","SOLUSD",1773600588978,11.34932074,88.111,88.082,0.92815254]
["bitfinex","SOLUSD",1773600589184,11.34932074,88.111,88.083,0.92815254]
["bitfinex","SOLUSD",1773600589565,12.36656974,88.111,88.083,0.92815254]
["bitfinex","SOLUSD",1773600590182,1.017249,88.11,88.084,0.92815254]
["bitfinex","SOLUSD",1773600590877,1.017249,88.109,88.064,0.92815254]
["bitfinex","SOLUSD",1773600591183,11.34970717,88.108,88.081,0.92815254]
["bitfinex","SOLUSD",1773600591592,11.34854795,88.117,88.081,0.92815254]
["bitfinex","SOLUSD",1773600591881,11.34854795,88.117,88.091,0.98077957]
["bitfinex","SOLUSD",1773600592468,1.04562794,88.116,88.091,0.98077957]
["bitfinex","SOLUSD",1773600594180,1.04562794,88.114,88.081,11.35318627]
["bitfinex","SOLUSD",1773600594372,9.27651711,88.09,88.03,9.27651711]
["bitfinex","SOLUSD",1773600594578,1.04562794,88.076,88.04,9.27651711]
["bitfinex","SOLUSD",1773600594788,1.04562794,88.083,88.04,9.27651711]
["bitfinex","SOLUSD",1773600594984,9.27651711,88.08,88.041,1.02491787]
["bitfinex","SOLUSD",1773600595587,7.22,88.089,88.051,1.02491787]
["bitfinex","SOLUSD",1773600596271,11.35228407,88.088,88.053,1.02491787]
["bitfinex","SOLUSD",1773600597384,11.35228407,88.088,88.054,11.35666749]
["bitfinex","SOLUSD",1773600597586,7.22,88.089,88.061,1.02491787]
["bitfinex","SOLUSD",1773600597790,1.04562794,88.108,88.071,1.02491787]
["bitfinex","SOLUSD",1773600598274,1.04562794,88.089,88.059,1.02491787]
["bitfinex","SOLUSD",1773600598477,1.04562794,88.099,88.061,1.02491787]
["bitfinex","SOLUSD",1773600598671,1.04562794,88.099,88.07,9.27651711]
["bitfinex","SOLUSD",1773600598872,1.04562794,88.097,88.071,1.02491787]
["bitfinex","SOLUSD",1773600599072,1.04562794,88.089,88.045,1.02491787]
["bitfinex","SOLUSD",1773600599273,1.04562794,88.079,88.041,1.02491787]
["bitfinex","SOLUSD",1773600600393,1.04562794,88.069,88.031,1.02491787]
["bitfinex","SOLUSD",1773600600894,1.04562794,88.067,88.033,1.02491787]
["bitfinex","SOLUSD",1773600601192,7.22,88.085,88.032,11.35950563]
["bitfinex","SOLUSD",1773600601193,1.04562794,88.097,88.061,1.02491787]
["bitfinex","SOLUSD",1773600601393,11.35125317,88.096,88.061,1.02491787]
["bitfinex","SOLUSD",1773600601579,11.35125317,88.096,88.032,39.75826971]
["bitfinex","SOLUSD",1773600601580,11.35125317,88.096,88.071,1.02491787]
["bitfinex","SOLUSD",1773600602481,11.35071324,88.101,88.071,1.02491787]
["bitfinex","SOLUSD",1773600603676,1.04562794,88.109,88.073,1.02491787]
["bitfinex","SOLUSD",1773600605994,7.22,88.111,88.08,9.27651711]
["bitfinex","SOLUSD",1773600606187,11.3491654,88.113,88.081,1.02491787]
["bitfinex","SOLUSD",1773600607102,11.3491654,88.113,88.083,1.02491787]
["bitfinex","SOLUSD",1773600607394,11.3491654,88.113,88.091,1.02491787]
["bitfinex","SOLUSD",1773600609599,1.04562794,88.125,88.093,1.02491787]
["bitfinex","SOLUSD",1773600610499,1.04562794,88.125,88.065,7.22]
["bitfinex","SOLUSD",1773600610500,1.04562794,88.099,88.058,7.22]
["bitfinex","SOLUSD",1773600611483,1.04562794,88.097,88.059,11.35602266]
["bitfinex","SOLUSD",1773600612306,1.04562794,88.097,88.06,1.02491787]
["bitfinex","SOLUSD",1773600612599,1.04562794,88.097,88.061,1.02491787]
["bitfinex","SOLUSD",1773600614205,1.04562794,88.095,88.063,1.02491787]
["bitfinex","SOLUSD",1773600614908,1.04562794,88.079,88.041,1.02491787]
["bitfinex","SOLUSD",1773600615207,1.04562794,88.079,88.051,1.02491787]
["bitfinex","SOLUSD",1773600617106,1.04562794,88.088,88.053,1.02491787]
["bitfinex","SOLUSD",1773600618802,12.39804089,88.087,88.053,1.02491787]
["bitfinex","SOLUSD",1773600618980,1.04562794,88.086,88.053,1.02491787]
["bitfinex","SOLUSD",1773600620208,1.04562794,88.086,88.055,1.02491787]
["bitfinex","SOLUSD",1773600622112,12.32568049,88.085,88.055,1.02491787]
["bitfinex","SOLUSD",1773600622409,0.97300978,88.069,88.031,0.99977636]
["bitfinex","SOLUSD",1773600622614,0.97300978,88.069,87.983,4.82477569]
["bitfinex","SOLUSD",1773600622615,0.97300978,88.039,87.992,0.99977636]
["bitfinex","SOLUSD",1773600622809,2.95506722,88.082,87.992,0.99977636]
["bitfinex","SOLUSD",1773600622810,0.97300978,88.029,87.992,0.99977636]
["bitfinex","SOLUSD",1773600622995,0.97300978,88.037,87.992,0.99977636]
["bitfinex","SOLUSD",1773600624108,0.97300978,88.048,88.011,0.99977636]
["bitfinex","SOLUSD",1773600625511,11.35757038,88.047,88.013,0.99977636]
["bitfinex","SOLUSD",1773600625708,11.35692046,88.053,88.021,0.99977636]
["bitfinex","SOLUSD",1773600627093,32.10163155,88.06,88.021,0.99977636]
["bitfinex","SOLUSD",1773600627299,0.97300978,88.053,88.023,0.99977636]
["bitfinex","SOLUSD",1773600628289,11.35692545,88.052,88.024,11.36053803]
["bitfinex","SOLUSD",1773600628495,12.32993523,88.052,88.025,0.99977636]
["bitfinex","SOLUSD",1773600629112,0.97300978,88.055,88.031,0.99977636]
["bitfinex","SOLUSD",1773600629293,0.97300978,88.065,88.031,0.99977636]
["bitfinex","SOLUSD",1773600629488,0.97300978,88.065,88.04,3.71175129]
["bitfinex","SOLUSD",1773600629811,0.97300978,88.065,88.037,0.99977636]
["bitfinex","SOLUSD",1773600631114,11.3553779,88.064,88.039,0.99977636]
["bitfinex","SOLUSD",1773600631592,7.22,88.067,88.038,11.35873145]
["bitfinex","SOLUSD",1773600631593,7.22,88.067,88.041,0.99977636]
["bitfinex","SOLUSD",1773600631788,0.97300978,88.071,88.041,0.99977636]
["bitfinex","SOLUSD",1773600633813,0.97300978,88.069,88.043,0.99977636]
["bitfinex","SOLUSD",1773600635895,0.97300978,88.078,88.043,0.99977636]
["bitfinex","SOLUSD",1773600636105,0.97300978,88.086,88.051,0.99977636]
["bitfinex","SOLUSD",1773600640015,12.32568049,88.085,88.053,0.99977636]
["bitfinex","SOLUSD",1773600640422,0.97300978,88.084,88.053,0.99977636]
["bitfinex","SOLUSD",1773600640929,0.97300978,88.084,88.033,7.22]
["bitfinex","SOLUSD",1773600640930,0.97300978,88.109,88.07,3.71175129]
["bitfinex","SOLUSD",1773600641105,0.97300978,88.099,88.06,3.71175129]
["bitfinex","SOLUSD",1773600641622,0.97300978,88.099,88.061,0.99977636]
["bitfinex","SOLUSD",1773600642204,0.97300978,88.097,88.061,12.35544266]
["bitfinex","SOLUSD",1773600642924,0.97300978,88.097,88.051,0.99977636]
["bitfinex","SOLUSD",1773600643719,0.97300978,88.097,88.06,3.71175129]
["bitfinex","SOLUSD",1773600644523,0.97300978,88.095,88.062,0.99977636]
["bitfinex","SOLUSD",1773600645638,12.32374536,88.101,88.071,0.99977636]
["bitfinex","SOLUSD",1773600645926,0.97300978,88.101,88.071,0.99977636]
["bitfinex","SOLUSD",1773600646228,11.35073779,88.1,88.071,0.99977636]
["bitfinex","SOLUSD",1773600646434,0.97300978,88.099,88.071,0.99977636]
["bitfinex","SOLUSD",1773600646810,11.35099548,88.098,88.073,0.99977636]
["bitfinex","SOLUSD",1773600647224,0.97300978,88.099,88.073,0.99977636]
["bitfinex","SOLUSD",1773600647727,11.3505083,88.102,88.073,0.99977636]
["bitfinex","SOLUSD",1773600647929,12.32351808,88.102,88.073,0.99977636]
["bitfinex","SOLUSD",1773600648735,12.32351808,88.102,88.074,11.3540886]
["bitfinex","SOLUSD",1773600648916,0.97300978,88.102,88.075,0.99977636]
["bitfinex","SOLUSD",1773600649316,11.35023901,88.104,88.075,0.99977636]
["bitfinex","SOLUSD",1773600650531,0.97300978,88.104,88.076,12.35360714]
["bitfinex","SOLUSD",1773600650719,0.97300978,88.104,88.076,11.35383078]
["bitfinex","SOLUSD",1773600652444,0.97300978,88.104,88.061,1.03338515]
["bitfinex","SOLUSD",1773600652732,1.00809453,88.087,88.051,1.03338515]
["bitfinex","SOLUSD",1773600653438,56.74402769,88.115,88.061,1.03338515]
["bitfinex","SOLUSD",1773600653439,12.35981645,88.093,88.061,1.03338515]
["bitfinex","SOLUSD",1773600653631,1.00809453,88.092,88.061,1.03338515]
["bitfinex","SOLUSD",1773600654522,1.00809453,88.09,88.062,11.3556358]
["bitfinex","SOLUSD",1773600655212,1.00809453,88.09,88.062,12.38902095]
["bitfinex","SOLUSD",1773600656814,1.00809453,88.091,88.063,1.03338515]
["bitfinex","SOLUSD",1773600657740,11.35168766,88.093,88.07,3.71175129]
["bitfinex","SOLUSD",1773600657921,1.00809453,88.097,88.071,1.03338515]
["bitfinex","SOLUSD",1773600658614,1.00809453,88.096,88.062,11.3556358]
["bitfinex","SOLUSD",1773600659637,1.00809453,88.094,88.062,12.38902095]
["bitfinex","SOLUSD",1773600661237,1.00809453,88.092,88.062,12.38902095]
["bitfinex","SOLUSD",1773600663937,1.00809453,88.09,88.063,1.03338515]
["bitfinex","SOLUSD",1773600665544,1.00809453,88.088,88.063,1.03338515]
["bitfinex","SOLUSD",1773600666041,1.00809453,88.088,88.064,11.3553779]
["bitfinex","SOLUSD",1773600667440,1.00809453,88.088,88.065,1.03338515]
["bitfinex","SOLUSD",1773600667746,11.35241295,88.087,88.066,11.35512002]
["bitfinex","SOLUSD",1773600667941,1.00809453,88.094,88.071,1.03338515]
["bitfinex","SOLUSD",1773600670147,1.00809453,88.094,88.07,3.71175129]
["bitfinex","SOLUSD",1773600670148,1.00809453,88.094,88.073,1.03338515]
["bitfinex","SOLUSD",1773600673626,1.00809453,88.094,88.053,7.22]
["bitfinex","SOLUSD",1773600673627,1.00809453,88.111,88.081,1.03338515]
["bitfinex","SOLUSD",1773600673826,1.00809453,88.111,88.091,1.03338515]
["bitfinex","SOLUSD",1773600674031,1.00809453,88.127,88.101,1.03338515]
["bitfinex","SOLUSD",1773600674646,1.00809453,88.127,88.093,1.03338515]
["bitfinex","SOLUSD",1773600674851,1.00809453,88.119,88.083,7.22]
["bitfinex","SOLUSD",1773600675746,1.00809453,88.117,88.083,7.22]
["bitfinex","SOLUSD",1773600675928,1.00809453,88.109,88.079,11.35338421]
["bitfinex","SOLUSD",1773600676549,1.00809453,88.109,88.074,11.35398262]
["bitfinex","SOLUSD",1773600676750,1.00809453,88.109,88.073,11.35421752]
["bitfinex","SOLUSD",1773600679060,1.00809453,88.107,88.073,11.35421752]
["bitfinex","SOLUSD",1773600679748,1.00809453,88.107,88.073,12.38760267]
["bitfinex","SOLUSD",1773600681242,1.00809453,88.105,88.074,1.03338515]
["bitfinex","SOLUSD",1773600682353,1.00809453,88.105,88.081,1.01220567]
["bitfinex","SOLUSD",1773600683844,0.99671623,88.103,88.073,1.01220567]
["bitfinex","SOLUSD",1773600684050,0.99671623,88.099,88.06,3.71008328]
["bitfinex","SOLUSD",1773600684753,0.99671623,88.099,88.06,4.72228895]
["bitfinex","SOLUSD",1773600684950,11.35099548,88.098,88.061,11.35576475]
["bitfinex","SOLUSD",1773600685148,0.99671623,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1773600688868,0.99671623,88.089,88.047,8.23220567]
["bitfinex","SOLUSD",1773600689046,0.99671623,88.089,88.048,11.35744139]
["bitfinex","SOLUSD",1773600689551,0.99671623,88.079,88.048,11.35744139]
["bitfinex","SOLUSD",1773600689874,0.99671623,88.079,88.035,1.01220567]
["bitfinex","SOLUSD",1773600690073,0.99671623,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1773600690952,0.99671623,88.067,88.031,12.37184034]
["bitfinex","SOLUSD",1773600691152,0.99671623,88.067,88.032,1.01220567]
["bitfinex","SOLUSD",1773600692567,0.99671623,88.065,88.033,12.37158226]
["bitfinex","SOLUSD",1773600692775,0.99671623,88.065,88.034,1.01220567]
["bitfinex","SOLUSD",1773600694453,0.99671623,88.059,88.016,7.22]
["bitfinex","SOLUSD",1773600694765,0.99671623,88.029,87.98,16.18849801]
["bitfinex","SOLUSD",1773600694959,0.99671623,88.019,87.98,4.82228895]
["bitfinex","SOLUSD",1773600695652,0.99671623,88.019,87.98,1.11220567]
["bitfinex","SOLUSD",1773600696257,0.99671623,88.017,87.98,1.11220567]
["bitfinex","SOLUSD",1773600696457,0.99671623,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1773600696767,0.99671623,88.017,87.986,1.01220567]
["bitfinex","SOLUSD",1773600697154,0.99671623,88.017,87.98,3.81008328]
["bitfinex","SOLUSD",1773600697363,0.99671623,88.017,87.98,0.1]
["bitfinex","SOLUSD",1773600699280,0.99671623,88.009,87.98,0.1]
["bitfinex","SOLUSD",1773600702368,11.36260339,88.008,87.98,0.1]
["bitfinex","SOLUSD",1773600702566,0.99671623,88.007,87.98,0.1]
["bitfinex","SOLUSD",1773600704162,0.99671623,88.007,87.98,1.11220567]
["bitfinex","SOLUSD",1773600704875,0.99671623,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1773600705074,0.99671623,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1773600705255,0.99671623,88.018,87.981,11.3660904]
["bitfinex","SOLUSD",1773600705680,3.71008328,88.01,87.981,11.3660904]
["bitfinex","SOLUSD",1773600705980,0.99671623,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1773600706375,0.99671623,88.009,87.981,12.37829607]
["bitfinex","SOLUSD",1773600706781,0.99671623,88.009,87.97,0.1]
["bitfinex","SOLUSD",1773600706782,0.99671623,88.009,87.971,1.01220567]
["bitfinex","SOLUSD",1773600707074,0.99671623,88.009,87.973,1.01220567]
["bitfinex","SOLUSD",1773600707890,0.99671623,87.999,87.967,11.36782568]
["bitfinex","SOLUSD",1773600708262,0.99671623,87.989,87.908,1.13755289]
["bitfinex","SOLUSD",1773600708471,0.99671623,87.969,87.934,1.01220567]
["bitfinex","SOLUSD",1773600709079,7.22,87.998,87.934,1.01220567]
["bitfinex","SOLUSD",1773600709080,0.99671623,87.967,87.935,11.37203616]
["bitfinex","SOLUSD",1773600709377,0.99671623,87.959,87.923,11.37358825]
["bitfinex","SOLUSD",1773600709576,0.99671623,87.966,87.924,1.01220567]
["bitfinex","SOLUSD",1773600709777,0.99671623,87.966,87.93,3.71008328]
["bitfinex","SOLUSD",1773600709965,4.70679951,87.98,87.941,1.01220567]
["bitfinex","SOLUSD",1773600710170,28.41260007,87.99,87.941,1.01220567]
["bitfinex","SOLUSD",1773600710171,0.99671623,87.978,87.941,1.01220567]
["bitfinex","SOLUSD",1773600711083,0.99671623,87.976,87.943,1.01220567]
["bitfinex","SOLUSD",1773600711275,0.99671623,87.976,87.942,11.37113097]
["bitfinex","SOLUSD",1773600711516,0.99671623,87.969,87.942,11.37113097]
["bitfinex","SOLUSD",1773600711663,0.99671623,87.969,87.936,1.01220567]
["bitfinex","SOLUSD",1773600711863,0.99671623,87.969,87.938,1.01455069]
["bitfinex","SOLUSD",1773600712356,1.04190693,87.976,87.941,1.01455069]
["bitfinex","SOLUSD",1773600712974,1.06690758,87.984,87.951,1.01265138]
["bitfinex","SOLUSD",1773600713182,1.06690758,87.982,87.951,1.01265138]
["bitfinex","SOLUSD",1773600713372,1.06690758,87.979,87.951,1.01265138]
["bitfinex","SOLUSD",1773600715779,1.06690758,88.022,87.954,1.01265138]
["bitfinex","SOLUSD",1773600715980,1.06690758,88.022,87.952,11.36983809]
["bitfinex","SOLUSD",1773600715981,1.06690758,88.019,87.981,1.01265138]
["bitfinex","SOLUSD",1773600717778,3.71008328,88.03,87.98,3.71008328]
["bitfinex","SOLUSD",1773600717779,1.06690758,88.017,87.983,1.01265138]
["bitfinex","SOLUSD",1773600719687,1.06690758,88.017,87.985,1.01265138]
["bitfinex","SOLUSD",1773600719882,1.06690758,88.017,87.984,39.77995998]
["bitfinex","SOLUSD",1773600720279,1.06690758,88.017,87.985,1.01265138]
["bitfinex","SOLUSD",1773600721689,1.06690758,88.026,87.99,3.71008328]
["bitfinex","SOLUSD",1773600721886,7.94100001,88.031,87.991,1.01265138]
["bitfinex","SOLUSD",1773600722083,7.94100001,88.031,88.001,1.01265138]
["bitfinex","SOLUSD",1773600723486,1.06690758,88.03,88.001,1.01265138]
["bitfinex","SOLUSD",1773600723790,1.06690758,88.019,87.984,1.01265138]
["bitfinex","SOLUSD",1773600725995,9.00790759,88.031,87.991,1.01265138]
["bitfinex","SOLUSD",1773600726294,1.06690758,88.029,87.991,1.01265138]
["bitfinex","SOLUSD",1773600727295,1.06690758,88.029,87.993,1.01265138]
["bitfinex","SOLUSD",1773600729672,1.06690758,88.029,87.992,39.77634329]
["bitfinex","SOLUSD",1773600729673,7.94100001,88.031,88.001,1.01265138]
["bitfinex","SOLUSD",1773600729876,0.72100001,88.031,88.001,1.01265138]
["bitfinex","SOLUSD",1773600730191,0.72100001,88.031,88.001,0.01265138]
["bitfinex","SOLUSD",1773600730374,0.72100001,88.031,88.01,3.71008328]
["bitfinex","SOLUSD",1773600730576,0.72100001,88.031,88.0,3.71008328]
["bitfinex","SOLUSD",1773600731391,1.78790759,88.031,88.0,3.71008328]
["bitfinex","SOLUSD",1773600731581,1.78790759,88.031,87.994,39.77543922]
["bitfinex","SOLUSD",1773600731582,1.06690758,88.029,87.994,39.77543922]
["bitfinex","SOLUSD",1773600731785,1.06690758,88.027,87.994,39.77543922]
["bitfinex","SOLUSD",1773600732182,1.06690758,88.027,87.995,1.01265138]
["bitfinex","SOLUSD",1773600733293,0.72100001,88.031,88.001,1.01265138]
["bitfinex","SOLUSD",1773600733891,0.72100001,88.031,88.011,1.01265138]
["bitfinex","SOLUSD",1773600734091,15.07394925,88.05,88.011,1.01265138]
["bitfinex","SOLUSD",1773600735190,11.35718341,88.05,88.011,1.01265138]
["bitfinex","SOLUSD",1773600735995,1.06690758,88.049,88.011,0.01265138]
["bitfinex","SOLUSD",1773600736293,1.06690758,88.047,88.02,3.71676584]
["bitfinex","SOLUSD",1773600737484,7.22,88.051,88.02,3.71676584]
["bitfinex","SOLUSD",1773600737998,7.22,88.051,88.021,1.01265138]
["bitfinex","SOLUSD",1773600738297,7.22,88.051,88.023,1.01265138]
["bitfinex","SOLUSD",1773600738898,7.22,88.051,88.031,1.01265138]
["bitfinex","SOLUSD",1773600739404,3.71676584,88.08,88.041,1.01265138]
["bitfinex","SOLUSD",1773600739405,15.07015996,88.08,88.041,1.01265138]
["bitfinex","SOLUSD",1773600740081,3.71676584,88.08,88.041,1.01265138]
["bitfinex","SOLUSD",1773600740903,3.71676584,88.07,88.041,1.01265138]
["bitfinex","SOLUSD",1773600741092,3.71676584,88.08,88.041,1.01265138]
["bitfinex","SOLUSD",1773600741291,7.22,88.082,87.981,1.01265138]
["bitfinex","SOLUSD",1773600741292,1.06690758,88.049,87.981,1.01265138]
["bitfinex","SOLUSD",1773600741517,3.71676584,88.01,87.988,11.36518616]
["bitfinex","SOLUSD",1773600741689,3.71676584,88.0,87.98,1.01265138]
["bitfinex","SOLUSD",1773600741893,1.06690758,88.009,87.98,1.01265138]
["bitfinex","SOLUSD",1773600742095,1.05153854,88.015,87.981,1.02690022]
["bitfinex","SOLUSD",1773600742391,1.05153854,88.009,87.981,1.02690022]
["bitfinex","SOLUSD",1773600743390,12.41411967,88.009,87.983,1.02690022]
["bitfinex","SOLUSD",1773600745692,12.41411967,88.009,87.984,11.36570285]
["bitfinex","SOLUSD",1773600745894,12.41411967,88.009,87.984,12.39260307]
["bitfinex","SOLUSD",1773600746400,1.05153854,88.008,87.979,1.02690022]
["bitfinex","SOLUSD",1773600746705,1.05153854,88.008,87.95,3.71676584]
["bitfinex","SOLUSD",1773600746706,1.05153854,87.989,87.95,1.02690022]
["bitfinex","SOLUSD",1773600747083,3.71676584,87.98,87.95,1.02690022]
["bitfinex","SOLUSD",1773600747290,3.71676584,87.98,87.945,1.02690022]
["bitfinex","SOLUSD",1773600747291,1.05153854,87.979,87.945,1.02690022]
["bitfinex","SOLUSD",1773600747488,3.71676584,87.98,87.935,28.43002071]
["bitfinex","SOLUSD",1773600747489,1.05153854,87.977,87.946,12.397514]
["bitfinex","SOLUSD",1773600747689,1.05153854,87.977,87.947,1.02690022]
["bitfinex","SOLUSD",1773600748812,1.05153854,87.977,87.948,11.3703552]
["bitfinex","SOLUSD",1773600749111,1.05153854,87.977,87.948,12.39725542]
["bitfinex","SOLUSD",1773600749493,1.05153854,87.977,87.949,1.02690022]
["bitfinex","SOLUSD",1773600749812,1.05153854,87.975,87.949,1.02690022]
["bitfinex","SOLUSD",1773600751519,9.30315536,87.99,87.951,1.02690022]
["bitfinex","SOLUSD",1773600751703,1.05153854,87.999,87.961,1.02690022]
["bitfinex","SOLUSD",1773600752512,1.05153854,87.989,87.951,1.02690022]
["bitfinex","SOLUSD",1773600753007,1.05153854,87.989,87.961,1.02690022]
["bitfinex","SOLUSD",1773600756293,1.05153854,87.989,87.963,1.02690022]
["bitfinex","SOLUSD",1773600756488,7.22,88.002,87.98,9.30315536]
["bitfinex","SOLUSD",1773600756710,1.05153854,88.012,87.981,1.02690022]
["bitfinex","SOLUSD",1773600756912,11.36221608,88.011,87.981,1.02690022]
["bitfinex","SOLUSD",1773600757611,1.05153854,88.012,87.981,1.02690022]
["bitfinex","SOLUSD",1773600758391,1.05153854,88.012,87.983,1.02690022]
["bitfinex","SOLUSD",1773600758917,11.36164356,88.016,87.991,1.02690022]
["bitfinex","SOLUSD",1773600759412,12.4131821,88.016,87.991,1.02690022]
["bitfinex","SOLUSD",1773600759608,1.05153854,88.015,87.992,11.36466951]
["bitfinex","SOLUSD",1773600760011,11.36079616,88.022,87.974,11.36699479]
["bitfinex","SOLUSD",1773600760012,1.05153854,88.009,87.974,11.36699479]
["bitfinex","SOLUSD",1773600760220,1.05153854,88.009,87.975,1.02690022]
["bitfinex","SOLUSD",1773600760518,1.05153854,88.009,87.98,9.30315536]
["bitfinex","SOLUSD",1773600761405,1.05153854,88.009,87.975,1.02690022]
["bitfinex","SOLUSD",1773600761606,1.05153854,88.009,87.981,1.02690022]
["bitfinex","SOLUSD",1773600762013,1.05153854,88.008,87.98,9.30315536]
["bitfinex","SOLUSD",1773600762325,1.05153854,88.008,87.978,11.36646315]
["bitfinex","SOLUSD",1773600764397,9.30315536,88.01,87.97,9.30315536]
["bitfinex","SOLUSD",1773600764398,1.05153854,88.006,87.97,9.30315536]
["bitfinex","SOLUSD",1773600764717,1.05153854,87.999,87.961,12.39557497]
["bitfinex","SOLUSD",1773600764913,1.05153854,87.999,87.962,1.02690022]
["bitfinex","SOLUSD",1773600768429,1.05153854,87.997,87.971,1.02690022]
["bitfinex","SOLUSD",1773600768722,1.05153854,88.02,87.991,1.02690022]
["bitfinex","SOLUSD",1773600770616,1.05153854,88.018,87.992,11.36466951]
["bitfinex","SOLUSD",1773600770923,1.05153854,88.018,87.993,1.02690022]
["bitfinex","SOLUSD",1773600771820,1.05153854,88.018,87.97,1.08828689]
["bitfinex","SOLUSD",1773600772020,1.12399101,88.009,87.971,11.36738243]
["bitfinex","SOLUSD",1773600772420,1.12399101,88.009,87.972,1.14534612]
["bitfinex","SOLUSD",1773600772815,1.12399101,88.009,87.97,3.71688991]
["bitfinex","SOLUSD",1773600772816,1.14424165,88.007,87.974,1.14534612]
["bitfinex","SOLUSD",1773600773017,11.36260339,88.008,87.981,1.14534612]
["bitfinex","SOLUSD",1773600773221,12.50684504,88.008,87.981,1.14534612]
["bitfinex","SOLUSD",1773600773422,11.36260339,88.008,87.981,1.14534612]
["bitfinex","SOLUSD",1773600773623,1.14424165,88.007,87.981,1.14534612]
["bitfinex","SOLUSD",1773600775209,11.36286162,88.006,87.983,1.14534612]
["bitfinex","SOLUSD",1773600776425,11.36286162,88.006,87.984,11.36570285]
["bitfinex","SOLUSD",1773600776815,11.36286162,88.006,87.984,12.51104897]
["bitfinex","SOLUSD",1773600777618,1.14424165,88.005,87.984,12.51104897]
["bitfinex","SOLUSD",1773600778237,11.36311985,88.004,87.984,12.51104897]
["bitfinex","SOLUSD",1773600778913,1.14424165,88.005,87.984,12.51104897]
["bitfinex","SOLUSD",1773600779111,1.14424165,88.003,87.976,11.36664739]
["bitfinex","SOLUSD",1773600779317,1.14424165,87.989,87.958,1.14534612]
["bitfinex","SOLUSD",1773600779736,1.14424165,87.979,87.958,1.14534612]
["bitfinex","SOLUSD",1773600780229,1.14424165,87.977,87.951,1.14534612]
["bitfinex","SOLUSD",1773600780624,1.14424165,87.969,87.942,1.14534612]
["bitfinex","SOLUSD",1773600781736,1.14424165,87.969,87.943,11.37100167]
["bitfinex","SOLUSD",1773600781921,1.14424165,87.981,87.944,1.14534612]
["bitfinex","SOLUSD",1773600783318,11.36635551,87.979,87.945,11.37074307]
["bitfinex","SOLUSD",1773600783518,11.36635551,87.979,87.946,1.14534612]
["bitfinex","SOLUSD",1773600784240,12.51059716,87.979,87.946,1.14534612]
["bitfinex","SOLUSD",1773600784740,1.14424165,87.978,87.946,1.14534612]
["bitfinex","SOLUSD",1773600785745,11.36660718,87.977,87.948,1.14534612]
["bitfinex","SOLUSD",1773600785925,1.14424165,87.978,87.948,1.14534612]
["bitfinex","SOLUSD",1773600787027,12.51079043,87.978,87.948,1.14534612]
["bitfinex","SOLUSD",1773600787642,11.36654878,87.978,87.948,1.14534612]
["bitfinex","SOLUSD",1773600787942,1.14424165,87.997,87.961,1.14534612]
["bitfinex","SOLUSD",1773600789823,1.14424165,87.989,87.961,12.51401475]
["bitfinex","SOLUSD",1773600790230,1.14424165,87.989,87.962,1.14534612]
["bitfinex","SOLUSD",1773600791644,11.36513247,87.989,87.963,11.36841626]
["bitfinex","SOLUSD",1773600791849,1.14424165,87.988,87.963,11.36841626]
["bitfinex","SOLUSD",1773600792044,1.14424165,87.988,87.951,11.36996736]
["bitfinex","SOLUSD",1773600792354,11.36513247,87.989,87.941,12.51660639]
["bitfinex","SOLUSD",1773600792355,1.14424165,87.969,87.941,12.51660639]
["bitfinex","SOLUSD",1773600792545,1.14424165,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1773600793135,1.14424165,87.969,87.942,1.14534612]
["bitfinex","SOLUSD",1773600793332,1.14424165,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1773600793657,1.14424165,87.969,87.941,12.51660639]
["bitfinex","SOLUSD",1773600793847,1.14424165,87.969,87.898,2.95506722]
["bitfinex","SOLUSD",1773600793848,1.14424165,87.949,87.9,0.1]
["bitfinex","SOLUSD",1773600794159,1.14424165,87.949,87.91,3.72215792]
["bitfinex","SOLUSD",1773600794526,3.72215792,87.97,87.921,1.14534612]
["bitfinex","SOLUSD",1773600794731,11.36723673,87.973,87.931,1.14534612]
["bitfinex","SOLUSD",1773600795135,11.36723673,87.973,87.909,39.81359828]
["bitfinex","SOLUSD",1773600795136,3.72215792,87.95,87.91,1.14534612]
["bitfinex","SOLUSD",1773600795338,3.72215792,87.95,87.911,1.14534612]
["bitfinex","SOLUSD",1773600795644,39.78504673,87.973,87.909,39.81359828]
["bitfinex","SOLUSD",1773600795645,3.72215792,87.93,87.909,11.37539956]
["bitfinex","SOLUSD",1773600796364,3.72215792,87.92,87.89,0.1]
["bitfinex","SOLUSD",1773600796580,3.72215792,87.91,87.89,0.1]
["bitfinex","SOLUSD",1773600796853,0.11887514,87.928,87.892,1.14534612]
["bitfinex","SOLUSD",1773600798457,0.11887514,87.928,87.893,11.37747033]
["bitfinex","SOLUSD",1773600798966,0.11887514,87.928,87.894,1.14534612]
["bitfinex","SOLUSD",1773600799162,11.37281215,87.929,87.894,1.14534612]
["bitfinex","SOLUSD",1773600799369,11.37281215,87.929,87.901,1.14534612]
["bitfinex","SOLUSD",1773600799869,0.13245355,87.928,87.901,1.14534612]
["bitfinex","SOLUSD",1773600800577,0.13245355,87.928,87.902,11.37630543]
["bitfinex","SOLUSD",1773600801377,0.13245355,87.928,87.89,0.1]
["bitfinex","SOLUSD",1773600801559,11.37281215,87.929,87.891,11.37772923]
["bitfinex","SOLUSD",1773600801560,0.1412344,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1773600801756,0.1412344,87.919,87.89,0.1]
["bitfinex","SOLUSD",1773600802271,0.04555311,87.909,87.88,3.67659429]
["bitfinex","SOLUSD",1773600802475,0.04555311,87.909,87.882,11.37889442]
["bitfinex","SOLUSD",1773600802971,11.37410571,87.919,87.883,1.20755203]
["bitfinex","SOLUSD",1773600803165,7.24,87.922,87.883,1.20755203]
["bitfinex","SOLUSD",1773600803675,3.72215792,87.92,87.883,1.20755203]
["bitfinex","SOLUSD",1773600805474,11.37410571,87.919,87.885,1.20755203]
["bitfinex","SOLUSD",1773600806675,0.0213933,87.918,87.885,1.20755203]
["bitfinex","SOLUSD",1773600807076,0.0213933,87.918,87.887,1.20755203]
["bitfinex","SOLUSD",1773600808473,11.37410571,87.919,87.887,1.20755203]
["bitfinex","SOLUSD",1773600809177,11.37410571,87.919,87.889,1.20755203]
["bitfinex","SOLUSD",1773600809579,3.72215792,87.93,87.888,11.3781176]
["bitfinex","SOLUSD",1773600809580,0.03363889,87.935,87.9,3.72215792]
["bitfinex","SOLUSD",1773600809873,0.03363889,87.929,87.901,1.20755203]
["bitfinex","SOLUSD",1773600811080,7.24,87.93,87.901,1.20755203]
["bitfinex","SOLUSD",1773600811267,11.37281215,87.929,87.902,11.37630543]
["bitfinex","SOLUSD",1773600811469,11.37281215,87.929,87.903,1.20755203]
["bitfinex","SOLUSD",1773600812371,7.24,87.93,87.905,1.20755203]
["bitfinex","SOLUSD",1773600813878,11.37074307,87.945,87.905,1.20755203]
["bitfinex","SOLUSD",1773600814081,7.24,87.939,87.905,1.20755203]
["bitfinex","SOLUSD",1773600814679,7.24,87.939,87.906,11.37578777]
["bitfinex","SOLUSD",1773600814883,7.24,87.939,87.907,1.20755203]
["bitfinex","SOLUSD",1773600815483,7.24,87.939,87.911,1.20755203]
["bitfinex","SOLUSD",1773600816281,11.37092066,87.944,87.913,1.20755203]
["bitfinex","SOLUSD",1773600816663,3.72215792,87.95,87.913,1.20755203]
["bitfinex","SOLUSD",1773600816864,7.24,87.963,87.931,1.20755203]
["bitfinex","SOLUSD",1773600817088,3.72215792,87.95,87.931,1.20755203]
["bitfinex","SOLUSD",1773600817275,0.06055446,87.959,87.931,1.20755203]
["bitfinex","SOLUSD",1773600817679,0.06055446,87.959,87.921,1.20755203]
["bitfinex","SOLUSD",1773600818596,0.0678667,87.958,87.923,1.20755203]
["bitfinex","SOLUSD",1773600819089,3.72215792,87.95,87.923,1.20755203]
["bitfinex","SOLUSD",1773600819265,0.0678667,87.958,87.923,1.20755203]
["bitfinex","SOLUSD",1773600821572,7.24,87.963,87.931,1.20755203]
["bitfinex","SOLUSD",1773600821971,11.3685455,87.962,87.931,1.20755203]
["bitfinex","SOLUSD",1773600823096,7.24,87.963,87.931,1.20755203]
["bitfinex","SOLUSD",1773600823471,11.36738243,87.971,87.942,11.37113097]
["bitfinex","SOLUSD",1773600823672,7.24,87.972,87.943,1.20755203]
["bitfinex","SOLUSD",1773600824116,11.36738243,87.971,87.943,1.20755203]
["bitfinex","SOLUSD",1773600825098,7.24,87.972,87.943,1.20755203]
["bitfinex","SOLUSD",1773600825886,7.24,87.972,87.945,1.20755203]
["bitfinex","SOLUSD",1773600826589,18.60735826,87.972,87.945,1.20755203]
["bitfinex","SOLUSD",1773600827488,7.24,87.972,87.945,1.20755203]
["bitfinex","SOLUSD",1773600827674,57.04882333,88.35,87.944,11.37087237]
["bitfinex","SOLUSD",1773600827675,7.33858677,87.991,87.951,1.20755203]
["bitfinex","SOLUSD",1773600828189,0.09858677,87.989,87.953,1.20755203]
["bitfinex","SOLUSD",1773600829870,15.08708575,87.99,87.955,1.20755203]
["bitfinex","SOLUSD",1773600830090,28.51504839,87.997,87.961,1.20755203]
["bitfinex","SOLUSD",1773600830091,11.36432475,87.995,87.961,1.20755203]
["bitfinex","SOLUSD",1773600831882,0.11431461,87.994,87.961,1.20755203]
["bitfinex","SOLUSD",1773600832088,0.11431461,87.994,87.963,1.21933336]
["bitfinex","SOLUSD",1773600833967,0.11431461,87.994,87.965,1.23408884]
["bitfinex","SOLUSD",1773600834971,0.12625305,87.979,87.943,1.23408884]
["bitfinex","SOLUSD",1773600835191,0.12625305,87.969,87.943,1.23408884]
["bitfinex","SOLUSD",1773600835792,3.72215792,87.98,87.943,1.23408884]
["bitfinex","SOLUSD",1773600835998,0.12916267,87.978,87.945,1.23408884]
["bitfinex","SOLUSD",1773600838995,0.12916267,87.978,87.947,1.23408884]
["bitfinex","SOLUSD",1773600840989,0.12916267,87.978,87.935,28.4300904]
["bitfinex","SOLUSD",1773600840990,0.12916267,87.978,87.949,1.23408884]
["bitfinex","SOLUSD",1773600843787,0.12916267,87.978,87.951,1.23408884]
["bitfinex","SOLUSD",1773600843980,0.12916267,87.978,87.941,1.23408884]
["bitfinex","SOLUSD",1773600844192,0.12916267,87.978,87.944,1.23408884]
["bitfinex","SOLUSD",1773600846624,0.12916267,87.978,87.946,1.23408884]
["bitfinex","SOLUSD",1773600846809,0.15895823,87.976,87.946,1.23408884]
["bitfinex","SOLUSD",1773600847997,0.16148784,87.976,87.946,1.23408884]
["bitfinex","SOLUSD",1773600848834,7.24,87.977,87.951,1.23408884]
["bitfinex","SOLUSD",1773600849186,11.36634878,87.979,87.951,1.23408884]
["bitfinex","SOLUSD",1773600849409,7.24,87.979,87.951,1.23408884]
["bitfinex","SOLUSD",1773600849707,7.24,87.992,87.971,1.23408884]
["bitfinex","SOLUSD",1773600849913,7.24,87.996,87.971,1.23408884]
["bitfinex","SOLUSD",1773600850108,11.3622926,88.011,87.981,1.23408884]
["bitfinex","SOLUSD",1773600850310,0.1664531,88.01,87.981,1.23408884]
["bitfinex","SOLUSD",1773600850516,0.16888941,88.009,87.971,1.23408884]
["bitfinex","SOLUSD",1773600850993,0.16888941,88.007,87.973,1.23408884]
["bitfinex","SOLUSD",1773600852898,0.17367151,88.005,87.974,11.36699479]
["bitfinex","SOLUSD",1773600853228,0.17367151,88.005,87.968,1.23408884]
["bitfinex","SOLUSD",1773600853723,0.17603113,87.979,87.951,1.23408884]
["bitfinex","SOLUSD",1773600854426,0.17603113,87.977,87.951,1.23408884]
["bitfinex","SOLUSD",1773600854806,0.17603113,87.977,87.951,12.6040562]
["bitfinex","SOLUSD",1773600855612,11.36673638,87.976,87.952,1.23408884]
["bitfinex","SOLUSD",1773600856630,0.18297594,87.975,87.952,1.23408884]
["bitfinex","SOLUSD",1773600857331,11.36673638,87.976,87.952,1.23408884]
["bitfinex","SOLUSD",1773600859429,11.36673638,87.976,87.954,1.23408884]
["bitfinex","SOLUSD",1773600860310,7.24,87.978,87.954,1.23408884]
["bitfinex","SOLUSD",1773600861014,3.72122816,87.99,87.954,1.23408884]
["bitfinex","SOLUSD",1773600861322,11.55599975,87.996,87.962,11.3685455]
["bitfinex","SOLUSD",1773600861532,0.19399672,87.995,87.963,1.23408884]
["bitfinex","SOLUSD",1773600862430,11.3644112,87.994,87.965,1.21339598]
["bitfinex","SOLUSD",1773600862722,0.19821505,87.993,87.965,1.21339598]
["bitfinex","SOLUSD",1773600863824,11.3644112,87.994,87.965,1.21339598]
["bitfinex","SOLUSD",1773600864226,7.24,87.998,87.965,1.21339598]
["bitfinex","SOLUSD",1773600864433,7.24,88.0,87.973,1.21339598]
["bitfinex","SOLUSD",1773600864613,7.44234235,88.0,87.973,1.21339598]
["bitfinex","SOLUSD",1773600865129,7.24,88.0,87.973,1.21339598]
["bitfinex","SOLUSD",1773600866733,7.24,88.0,87.974,11.36699479]
["bitfinex","SOLUSD",1773600866935,7.24,88.0,87.975,1.21339598]
["bitfinex","SOLUSD",1773600867530,18.60367709,88.0,87.975,1.21339598]
["bitfinex","SOLUSD",1773600868828,7.24,88.0,87.977,1.21339598]
["bitfinex","SOLUSD",1773600870538,7.24,88.0,87.979,1.21339598]
["bitfinex","SOLUSD",1773600872638,7.24,88.0,87.981,1.21339598]
["bitfinex","SOLUSD",1773600872938,11.36376549,87.999,87.981,1.21339598]
["bitfinex","SOLUSD",1773600873818,0.21975307,88.004,87.981,1.21339598]
["bitfinex","SOLUSD",1773600874019,0.21975307,88.002,87.981,1.21339598]
["bitfinex","SOLUSD",1773600875644,3.72122816,88.0,87.981,1.21339598]
["bitfinex","SOLUSD",1773600875842,0.22338438,87.999,87.981,1.21339598]
["bitfinex","SOLUSD",1773600876230,11.36389463,87.998,87.972,1.21339598]
["bitfinex","SOLUSD",1773600876433,11.58727901,87.998,87.972,1.21339598]
["bitfinex","SOLUSD",1773600877634,11.58727901,87.998,87.961,39.79017555]
["bitfinex","SOLUSD",1773600877635,0.22695874,87.989,87.962,1.21339598]
["bitfinex","SOLUSD",1773600878733,0.22872531,87.987,87.964,1.21339598]
["bitfinex","SOLUSD",1773600878940,11.59341932,87.992,87.964,1.21339598]
["bitfinex","SOLUSD",1773600879649,0.22872531,87.991,87.964,1.21339598]
["bitfinex","SOLUSD",1773600880143,0.23045829,87.989,87.964,1.21339598]
["bitfinex","SOLUSD",1773600880443,0.23045829,87.989,87.881,34.1]
["bitfinex","SOLUSD",1773600880444,0.23045829,87.969,87.93,1.21339598]
["bitfinex","SOLUSD",1773600880640,3.72122816,87.98,87.943,1.21339598]
["bitfinex","SOLUSD",1773600881429,3.95340614,87.98,87.943,1.21339598]
["bitfinex","SOLUSD",1773600883951,3.95340614,87.98,87.945,1.21339598]
["bitfinex","SOLUSD",1773600883952,11.36634878,87.979,87.945,1.21339598]
["bitfinex","SOLUSD",1773600886353,28.41493527,87.982,87.946,11.37061378]
["bitfinex","SOLUSD",1773600886551,28.41493527,87.982,87.947,1.21339598]
["bitfinex","SOLUSD",1773600887349,28.41493527,87.982,87.95,3.72122816]
["bitfinex","SOLUSD",1773600887551,28.65853802,87.982,87.952,1.21339598]
["bitfinex","SOLUSD",1773600887960,0.24360275,87.979,87.952,1.21339598]
["bitfinex","SOLUSD",1773600889355,11.36570285,87.984,87.952,1.21339598]
["bitfinex","SOLUSD",1773600889554,7.24,87.985,87.961,1.21339598]
["bitfinex","SOLUSD",1773600890334,28.40790395,88.004,87.953,39.79398087]
["bitfinex","SOLUSD",1773600890335,7.24,88.008,87.971,1.21339598]
["bitfinex","SOLUSD",1773600890548,7.24,88.008,87.981,1.21339598]
["bitfinex","SOLUSD",1773600890944,0.78072158,88.007,87.981,1.21339598]
["bitfinex","SOLUSD",1773600891134,0.78072158,88.007,87.953,96.64252497]
["bitfinex","SOLUSD",1773600891135,0.78072158,87.999,87.974,1.21339598]
["bitfinex","SOLUSD",1773600891950,0.78450448,87.997,87.974,1.21339598]
["bitfinex","SOLUSD",1773600895456,11.36415291,87.996,87.974,1.21339598]
["bitfinex","SOLUSD",1773600896873,0.7954039,87.979,87.949,1.25643159]
["bitfinex","SOLUSD",1773600897249,0.7954039,87.977,87.949,1.25643159]
["bitfinex","SOLUSD",1773600897466,7.24,87.978,87.951,1.25643159]
["bitfinex","SOLUSD",1773600899491,11.36660718,87.977,87.952,11.36983809]
["bitfinex","SOLUSD",1773600899692,11.36660718,87.977,87.953,1.25643159]
["bitfinex","SOLUSD",1773600902288,11.36660718,87.977,87.95,3.72122816]
["bitfinex","SOLUSD",1773600902289,11.36415291,87.996,87.955,1.25643159]
["bitfinex","SOLUSD",1773600902470,0.80390775,87.995,87.961,1.25643159]
["bitfinex","SOLUSD",1773600903286,0.805542,87.989,87.961,1.25643159]
["bitfinex","SOLUSD",1773600904093,11.36518616,87.988,87.962,11.3685455]
["bitfinex","SOLUSD",1773600904684,11.36518616,87.988,87.963,1.25643159]
["bitfinex","SOLUSD",1773600906294,7.24,88.002,87.965,1.25643159]
["bitfinex","SOLUSD",1773600906480,0.81032659,88.001,87.971,1.25643159]
["bitfinex","SOLUSD",1773600906675,0.81188388,87.979,87.921,1.25643159]
["bitfinex","SOLUSD",1773600906987,15.08488388,88.0,87.931,1.25643159]
["bitfinex","SOLUSD",1773600906988,0.81188388,87.969,87.931,1.25643159]
["bitfinex","SOLUSD",1773600909005,0.81188388,87.969,87.877,1.13795418]
["bitfinex","SOLUSD",1773600909006,0.81495168,87.949,87.921,1.25643159]
["bitfinex","SOLUSD",1773600909398,3.72122816,87.95,87.921,1.25643159]
["bitfinex","SOLUSD",1773600910897,0.81495168,87.955,87.921,1.25643159]
["bitfinex","SOLUSD",1773600911490,0.81796072,87.949,87.921,1.25643159]
["bitfinex","SOLUSD",1773600912093,0.81796072,87.949,87.893,56.88696306]
["bitfinex","SOLUSD",1773600912094,0.81945976,87.939,87.901,1.25643159]
["bitfinex","SOLUSD",1773600912302,3.72122816,87.93,87.902,1.25643159]
["bitfinex","SOLUSD",1773600913002,4.54215266,87.93,87.902,1.25643159]
["bitfinex","SOLUSD",1773600913607,11.37281215,87.929,87.902,1.25643159]
["bitfinex","SOLUSD",1773600914713,0.82262982,87.928,87.903,12.6326076]
["bitfinex","SOLUSD",1773600914914,11.37281215,87.929,87.881,1.25643159]
["bitfinex","SOLUSD",1773600914915,0.82262982,87.919,87.881,1.25643159]
["bitfinex","SOLUSD",1773600915115,3.72122816,87.92,87.881,1.25643159]
["bitfinex","SOLUSD",1773600915322,39.80484253,87.929,87.891,1.25643159]
["bitfinex","SOLUSD",1773600915712,7.24,87.938,87.901,1.25643159]
["bitfinex","SOLUSD",1773600915901,7.24,87.938,87.892,11.37759978]
["bitfinex","SOLUSD",1773600915902,0.82288621,87.936,87.87,0.1]
["bitfinex","SOLUSD",1773600916107,0.82288621,87.909,87.872,1.25643159]
["bitfinex","SOLUSD",1773600916909,0.82313717,87.929,87.891,1.25643159]
["bitfinex","SOLUSD",1773600917304,7.24,87.941,87.901,1.25643159]
["bitfinex","SOLUSD",1773600917504,0.82337156,87.939,87.901,1.25643159]
["bitfinex","SOLUSD",1773600917915,0.82337156,87.937,87.903,1.25643159]
["bitfinex","SOLUSD",1773600918116,0.82337156,87.937,87.872,1.25643159]
["bitfinex","SOLUSD",1773600918304,3.72750812,87.91,87.872,1.25643159]
["bitfinex","SOLUSD",1773600919107,0.82361762,87.909,87.872,1.25643159]
["bitfinex","SOLUSD",1773600919504,96.65900974,87.938,87.86,0.1]
["bitfinex","SOLUSD",1773600919505,0.82386568,87.879,87.86,0.1]
["bitfinex","SOLUSD",1773600919704,0.82386568,87.879,87.751,25.28712452]
["bitfinex","SOLUSD",1773600919705,0.72386568,87.869,87.836,1.25643159]
["bitfinex","SOLUSD",1773600920012,0.72386568,87.859,87.829,1.25643159]
["bitfinex","SOLUSD",1773600920221,3.72750812,87.86,87.829,1.25643159]
["bitfinex","SOLUSD",1773600920728,7.24,87.869,87.831,1.25643159]
["bitfinex","SOLUSD",1773600920940,3.72750812,87.89,87.851,1.25643159]
["bitfinex","SOLUSD",1773600921112,3.72750812,87.89,87.85,3.72750812]
["bitfinex","SOLUSD",1773600921113,7.24,87.895,87.861,1.25643159]
["bitfinex","SOLUSD",1773600921307,0.72418548,87.894,87.861,1.25643159]
["bitfinex","SOLUSD",1773600921507,3.72750812,87.89,87.861,1.25643159]
["bitfinex","SOLUSD",1773600921732,0.72449928,87.889,87.861,1.25643159]
["bitfinex","SOLUSD",1773600922039,0.72449928,87.889,87.863,1.28662657]
["bitfinex","SOLUSD",1773600922226,11.3781176,87.888,87.863,1.28662657]
["bitfinex","SOLUSD",1773600923045,0.72514302,87.887,87.851,1.28662657]
["bitfinex","SOLUSD",1773600923218,3.72750812,87.88,87.851,1.28662657]
["bitfinex","SOLUSD",1773600923412,11.3781176,87.888,87.851,1.28662657]
["bitfinex","SOLUSD",1773600923616,3.72750812,87.88,87.851,1.28662657]
["bitfinex","SOLUSD",1773600923837,0.72544736,87.879,87.851,1.28662657]
["bitfinex","SOLUSD",1773600924016,11.37941236,87.878,87.851,1.28662657]
["bitfinex","SOLUSD",1773600924737,11.37941236,87.878,71.538,0.9280303]
["bitfinex","SOLUSD",1773600924738,0.72577168,87.877,87.829,1.28662657]
["bitfinex","SOLUSD",1773600925044,3.72750812,87.86,87.831,1.28662657]
["bitfinex","SOLUSD",1773600925242,0.72577168,87.869,87.831,1.28662657]
["bitfinex","SOLUSD",1773600926439,11.38070742,87.868,87.832,11.38537207]
["bitfinex","SOLUSD",1773600926630,11.38070742,87.868,87.833,1.28662657]
["bitfinex","SOLUSD",1773600927350,11.38005756,87.874,87.84,3.72750812]
["bitfinex","SOLUSD",1773600927532,11.38005756,87.874,87.841,1.28662657]
["bitfinex","SOLUSD",1773600928628,11.38005756,87.874,87.84,3.72750812]
["bitfinex","SOLUSD",1773600928629,15.10676629,87.88,87.843,1.28662657]
["bitfinex","SOLUSD",1773600928964,7.24,87.902,87.871,1.28662657]
["bitfinex","SOLUSD",1773600929256,11.37498478,87.913,87.891,1.28662657]
["bitfinex","SOLUSD",1773600929631,11.37418846,87.919,87.891,1.28662657]
["bitfinex","SOLUSD",1773600930347,11.37337813,87.925,87.891,1.28662657]
["bitfinex","SOLUSD",1773600930860,7.24,87.93,87.904,1.28662657]
["bitfinex","SOLUSD",1773600932535,7.24,87.93,87.911,1.28662657]
["bitfinex","SOLUSD",1773600934236,11.37281215,87.929,87.911,1.28662657]
["bitfinex","SOLUSD",1773600936458,7.24,87.93,87.911,12.66170422]
["bitfinex","SOLUSD",1773600936639,11.37281215,87.929,87.911,1.28662657]
["bitfinex","SOLUSD",1773600937145,11.37281215,87.929,87.892,28.44399945]
["bitfinex","SOLUSD",1773600937146,1.22965029,87.919,87.888,1.28662657]
["bitfinex","SOLUSD",1773600937753,1.22965029,87.928,87.891,1.28662657]
["bitfinex","SOLUSD",1773600938059,7.24,87.927,87.891,1.28662657]
["bitfinex","SOLUSD",1773600938447,1.22965029,87.926,87.891,1.28662657]
["bitfinex","SOLUSD",1773600938755,7.24,87.927,87.901,1.28662657]
["bitfinex","SOLUSD",1773600939142,11.3730557,87.928,87.901,1.28662657]
["bitfinex","SOLUSD",1773600942264,11.3730557,87.928,87.903,1.28662657]
["bitfinex","SOLUSD",1773600942455,11.3730557,87.928,87.867,7.24]
["bitfinex","SOLUSD",1773600942456,1.22965029,87.919,87.881,1.28662657]
["bitfinex","SOLUSD",1773600943143,1.22965029,87.919,87.891,1.28662657]
["bitfinex","SOLUSD",1773600944150,1.22965029,87.94,87.911,1.28662657]
["bitfinex","SOLUSD",1773600944363,8.46965029,87.94,87.911,1.28662657]
["bitfinex","SOLUSD",1773600944648,1.22965029,87.939,87.911,1.28662657]
["bitfinex","SOLUSD",1773600945465,12.60116918,87.939,87.911,1.28662657]
["bitfinex","SOLUSD",1773600945666,7.24,87.938,87.911,1.28662657]
["bitfinex","SOLUSD",1773600946557,1.22965029,87.937,87.911,1.28662657]
["bitfinex","SOLUSD",1773600946766,11.37190684,87.936,87.911,1.28662657]
["bitfinex","SOLUSD",1773600953156,7.24,87.935,87.911,1.28662657]
["bitfinex","SOLUSD",1773600953582,11.37136568,87.941,87.921,1.27008875]
["bitfinex","SOLUSD",1773600953888,7.24,87.94,87.921,1.27008875]
["bitfinex","SOLUSD",1773600954760,11.37136568,87.941,87.921,1.27008875]
["bitfinex","SOLUSD",1773600954960,7.24,87.94,87.931,1.27008875]
["bitfinex","SOLUSD",1773600955276,11.3704563,87.948,87.931,1.27008875]
["bitfinex","SOLUSD",1773600956870,18.60980148,87.953,87.931,1.27008875]
["bitfinex","SOLUSD",1773600959170,11.36980148,87.953,87.931,1.27008875]
["bitfinex","SOLUSD",1773600959377,7.24,87.952,87.931,1.27008875]
["bitfinex","SOLUSD",1773600960459,11.36996736,87.951,87.931,1.27008875]
["bitfinex","SOLUSD",1773600960655,3.72423194,87.97,87.931,1.27008875]
["bitfinex","SOLUSD",1773600960656,3.72423194,87.97,87.932,1.27008875]
["bitfinex","SOLUSD",1773600960860,7.24,87.97,87.941,1.27008875]
["bitfinex","SOLUSD",1773600961072,11.36777009,87.968,87.941,1.27008875]
["bitfinex","SOLUSD",1773600961779,12.65662815,87.968,87.941,1.27008875]
["bitfinex","SOLUSD",1773600962863,11.36777009,87.968,87.941,1.27008875]
["bitfinex","SOLUSD",1773600963085,1.28931336,87.967,87.941,1.27008875]
["bitfinex","SOLUSD",1773600964181,1.34665784,87.959,87.92,3.72423194]
["bitfinex","SOLUSD",1773600965886,1.34665784,87.957,87.92,3.72423194]
["bitfinex","SOLUSD",1773600966090,1.34665784,87.957,87.921,1.27008875]
["bitfinex","SOLUSD",1773600967177,1.34665784,87.955,87.921,1.27008875]
["bitfinex","SOLUSD",1773600971386,1.34665784,87.953,87.923,1.27008875]
["bitfinex","SOLUSD",1773600972475,1.34665784,87.951,87.923,1.27008875]
["bitfinex","SOLUSD",1773600973791,12.71675448,87.95,87.923,1.27008875]
["bitfinex","SOLUSD",1773600974784,1.34665784,87.949,87.923,1.27008875]
["bitfinex","SOLUSD",1773600975588,11.36841626,87.963,87.941,1.27008875]
["bitfinex","SOLUSD",1773600975790,1.34665784,87.978,87.943,1.27008875]
["bitfinex","SOLUSD",1773600976088,7.24,87.977,87.951,1.27008875]
["bitfinex","SOLUSD",1773600976385,8.58665784,87.977,87.951,1.27008875]
["bitfinex","SOLUSD",1773600976587,1.34665784,87.977,87.951,1.27008875]
["bitfinex","SOLUSD",1773600976994,1.34665784,87.977,87.922,7.24]
["bitfinex","SOLUSD",1773600977192,1.34665784,87.959,87.918,11.37412722]
["bitfinex","SOLUSD",1773600977500,1.34665784,87.957,87.919,1.27008875]
["bitfinex","SOLUSD",1773600977893,1.34665784,87.955,87.921,1.27008875]
["bitfinex","SOLUSD",1773600978190,18.60932102,87.956,87.931,1.27008875]
["bitfinex","SOLUSD",1773600978593,1.34665784,87.955,87.931,1.27008875]
["bitfinex","SOLUSD",1773600979190,1.34665784,87.955,87.933,1.27008875]
["bitfinex","SOLUSD",1773600979400,11.36932102,87.956,87.933,1.27008875]
["bitfinex","SOLUSD",1773600979781,11.36884988,87.96,87.933,1.27008875]
["bitfinex","SOLUSD",1773600980993,12.71550772,87.96,87.934,11.37216548]
["bitfinex","SOLUSD",1773600981391,11.36884988,87.96,87.935,1.27008875]
["bitfinex","SOLUSD",1773600983399,1.2663042,87.961,87.937,1.25964135]
["bitfinex","SOLUSD",1773600986304,1.2663042,87.961,87.929,28.43200526]
["bitfinex","SOLUSD",1773600986305,11.36815779,87.965,87.941,1.25964135]
["bitfinex","SOLUSD",1773600986693,1.2663042,87.964,87.941,1.25964135]
["bitfinex","SOLUSD",1773600990495,12.63472046,87.963,87.941,1.25964135]
["bitfinex","SOLUSD",1773600990694,1.2663042,87.962,87.941,1.25964135]
["bitfinex","SOLUSD",1773600991510,11.36867475,87.961,87.941,1.25964135]
["bitfinex","SOLUSD",1773600992109,1.2663042,87.96,87.941,1.25964135]
["bitfinex","SOLUSD",1773600992489,1.2663042,87.96,87.94,11.37132923]
["bitfinex","SOLUSD",1773600992490,3.72055296,87.95,87.921,1.25964135]
["bitfinex","SOLUSD",1773600992692,1.2663042,87.949,87.921,1.25964135]
["bitfinex","SOLUSD",1773600993401,1.2663042,87.949,87.921,12.63348832]
["bitfinex","SOLUSD",1773600995509,11.3703552,87.948,87.922,1.25964135]
["bitfinex","SOLUSD",1773600995692,1.2663042,87.947,87.922,1.25964135]
["bitfinex","SOLUSD",1773600997110,1.2663042,87.947,87.912,1.25964135]
["bitfinex","SOLUSD",1773600997894,1.2663042,87.947,87.889,62.7]
["bitfinex","SOLUSD",1773600997895,1.2663042,87.929,87.884,1.25964135]
["bitfinex","SOLUSD",1773600998202,18.61061378,87.946,87.885,1.25964135]
["bitfinex","SOLUSD",1773600998203,1.2663042,87.919,87.885,1.25964135]
["bitfinex","SOLUSD",1773600998691,1.2663042,87.909,87.885,1.25964135]
["bitfinex","SOLUSD",1773600999713,1.2663042,87.909,87.886,11.37837653]
["bitfinex","SOLUSD",1773600999906,12.64179861,87.909,87.886,11.37837653]
["bitfinex","SOLUSD",1773601000117,1.2663042,87.908,87.886,11.37837653]
["bitfinex","SOLUSD",1773601003614,1.2663042,87.908,87.887,1.25964135]
["bitfinex","SOLUSD",1773601005215,1.2663042,87.908,87.881,11.3790239]
["bitfinex","SOLUSD",1773601005429,1.2663042,87.908,87.85,1.25964135]
["bitfinex","SOLUSD",1773601005712,1.2663042,87.879,87.851,1.25964135]
["bitfinex","SOLUSD",1773601007411,11.37941236,87.878,87.851,1.25964135]
["bitfinex","SOLUSD",1773601007618,1.2663042,87.877,87.851,1.25964135]
["bitfinex","SOLUSD",1773601010410,1.2663042,87.899,87.861,1.25964135]
["bitfinex","SOLUSD",1773601012116,11.37682313,87.898,87.862,11.3814846]
["bitfinex","SOLUSD",1773601012304,1.2904415,87.897,87.863,1.31583489]
["bitfinex","SOLUSD",1773601014923,11.37632876,87.902,87.871,1.2573026]
["bitfinex","SOLUSD",1773601015303,1.37566947,87.901,87.871,1.2573026]
["bitfinex","SOLUSD",1773601017316,1.37566947,87.901,87.872,11.38018936]
["bitfinex","SOLUSD",1773601017512,11.37656427,87.9,87.873,1.2573026]
["bitfinex","SOLUSD",1773601017711,11.37656427,87.9,87.85,3.72055296]
["bitfinex","SOLUSD",1773601017712,3.72055296,87.88,87.851,1.2573026]
["bitfinex","SOLUSD",1773601017919,1.37566947,87.879,87.851,1.2573026]
["bitfinex","SOLUSD",1773601020026,39.81797496,87.9,87.841,28.4602742]
["bitfinex","SOLUSD",1773601020027,12.75508183,87.878,87.853,1.2573026]
["bitfinex","SOLUSD",1773601020324,1.37566947,87.901,87.861,1.2573026]
["bitfinex","SOLUSD",1773601020518,1.37566947,87.908,87.88,3.72055296]
["bitfinex","SOLUSD",1773601020720,1.37566947,87.908,87.881,1.2573026]
["bitfinex","SOLUSD",1773601021513,1.37566947,87.904,87.881,1.2573026]
["bitfinex","SOLUSD",1773601022006,1.37566947,87.904,87.882,11.37889442]
["bitfinex","SOLUSD",1773601022210,11.37537252,87.91,87.883,1.2573026]
["bitfinex","SOLUSD",1773601023230,1.37566947,87.91,87.884,11.37863547]
["bitfinex","SOLUSD",1773601023434,1.37566947,87.91,87.885,1.2573026]
["bitfinex","SOLUSD",1773601024632,11.37410571,87.919,87.887,1.2573026]
["bitfinex","SOLUSD",1773601024932,7.24,87.941,87.91,3.72055296]
["bitfinex","SOLUSD",1773601025113,7.24,87.941,87.911,1.2573026]
["bitfinex","SOLUSD",1773601025432,1.37566947,87.94,87.911,1.2573026]
["bitfinex","SOLUSD",1773601026717,1.37566947,87.938,87.913,1.2573026]
["bitfinex","SOLUSD",1773601028533,1.37566947,87.936,87.913,1.2573026]
["bitfinex","SOLUSD",1773601028734,1.37566947,87.936,87.906,1.2573026]
["bitfinex","SOLUSD",1773601029431,1.37566947,87.936,87.905,11.37581591]
["bitfinex","SOLUSD",1773601030552,1.37566947,87.934,87.905,11.37581591]
["bitfinex","SOLUSD",1773601031420,1.37566947,87.934,87.905,12.63311851]
["bitfinex","SOLUSD",1773601031944,3.72055296,87.94,87.906,1.2573026]
["bitfinex","SOLUSD",1773601031945,1.37566947,87.932,87.906,1.2573026]
["bitfinex","SOLUSD",1773601034042,1.37566947,87.929,87.893,1.2573026]
["bitfinex","SOLUSD",1773601034239,1.37566947,87.929,87.901,1.2573026]
["bitfinex","SOLUSD",1773601035328,39.80393716,87.931,87.901,1.2573026]
["bitfinex","SOLUSD",1773601035329,1.37566947,87.927,87.901,12.63372894]
["bitfinex","SOLUSD",1773601035916,1.37566947,87.927,87.902,1.2573026]
["bitfinex","SOLUSD",1773601036531,1.37566947,87.927,87.903,11.37617601]
["bitfinex","SOLUSD",1773601036838,1.37566947,87.925,87.903,11.37617601]
["bitfinex","SOLUSD",1773601037255,1.37566947,87.925,87.903,1.2573026]
["bitfinex","SOLUSD",1773601037424,1.37566947,87.925,87.895,11.37719614]
["bitfinex","SOLUSD",1773601037624,1.37566947,87.925,87.896,1.2573026]
["bitfinex","SOLUSD",1773601037935,1.37566947,87.924,87.896,1.2573026]
["bitfinex","SOLUSD",1773601039534,1.37566947,87.922,87.898,1.2573026]
["bitfinex","SOLUSD",1773601040928,11.37384697,87.921,87.898,1.2573026]
["bitfinex","SOLUSD",1773601041744,12.74951644,87.921,87.898,1.2573026]
["bitfinex","SOLUSD",1773601043356,1.36840556,87.92,87.898,1.2573026]
["bitfinex","SOLUSD",1773601045660,1.36840556,87.918,87.898,1.2573026]
["bitfinex","SOLUSD",1773601046241,1.36840556,87.918,87.899,11.3766937]
["bitfinex","SOLUSD",1773601046458,11.3735242,87.924,87.901,1.38412003]
["bitfinex","SOLUSD",1773601046652,1.36840556,87.923,87.901,1.38412003]
["bitfinex","SOLUSD",1773601047049,1.36840556,87.923,87.894,11.37722182]
["bitfinex","SOLUSD",1773601047562,1.36840556,87.923,87.895,1.38412003]
["bitfinex","SOLUSD",1773601048154,1.36840556,87.921,87.897,1.38412003]
["bitfinex","SOLUSD",1773601048960,1.36840556,87.921,87.896,11.377082]
["bitfinex","SOLUSD",1773601048961,1.36840556,87.921,87.901,1.38412003]
["bitfinex","SOLUSD",1773601049168,1.36840556,87.929,87.901,1.38412003]
["bitfinex","SOLUSD",1773601050271,1.36840556,87.927,87.903,1.38412003]
["bitfinex","SOLUSD",1773601051466,1.36840556,87.925,87.89,3.72532534]
["bitfinex","SOLUSD",1773601051859,1.36840556,87.925,87.891,1.38412003]
["bitfinex","SOLUSD",1773601052573,1.36840556,87.923,87.895,1.38412003]
["bitfinex","SOLUSD",1773601054672,1.36840556,87.921,87.897,1.38412003]
["bitfinex","SOLUSD",1773601057172,1.36840556,87.919,87.897,1.38412003]
["bitfinex","SOLUSD",1773601059477,12.74264064,87.918,87.897,1.38412003]
["bitfinex","SOLUSD",1773601059774,1.36840556,87.917,87.897,1.38412003]
["bitfinex","SOLUSD",1773601066277,1.36840556,87.917,87.899,1.38412003]
["bitfinex","SOLUSD",1773601066578,1.36840556,87.917,87.898,11.37682313]
["bitfinex","SOLUSD",1773601066579,1.36840556,87.923,87.901,1.38412003]
["bitfinex","SOLUSD",1773601069283,1.36840556,87.921,87.891,1.38412003]
["bitfinex","SOLUSD",1773601071693,5.0937309,87.93,87.892,18.87964189]
["bitfinex","SOLUSD",1773601071879,1.36840556,87.919,87.88,1.38412003]
["bitfinex","SOLUSD",1773601073885,1.3898791,87.917,87.882,1.29168437]
["bitfinex","SOLUSD",1773601076369,1.3898791,87.915,87.883,11.37876494]
["bitfinex","SOLUSD",1773601077864,1.3898791,87.909,87.876,1.29168437]
["bitfinex","SOLUSD",1773601078479,1.3898791,87.907,87.878,1.29168437]
["bitfinex","SOLUSD",1773601080984,1.3898791,87.907,87.88,1.29168437]
["bitfinex","SOLUSD",1773601081193,1.3898791,87.905,87.88,1.29168437]
["bitfinex","SOLUSD",1773601088004,3.72532534,87.94,87.891,1.29168437]
["bitfinex","SOLUSD",1773601088206,7.24,87.931,87.901,1.29168437]
["bitfinex","SOLUSD",1773601088502,1.3898791,87.93,87.901,1.29168437]
["bitfinex","SOLUSD",1773601089500,1.3898791,87.928,87.903,1.29168437]
["bitfinex","SOLUSD",1773601090702,1.3898791,87.928,87.905,1.29168437]
["bitfinex","SOLUSD",1773601091705,1.3898791,87.926,87.904,11.37604659]
["bitfinex","SOLUSD",1773601092204,1.3898791,87.926,87.904,12.66773096]
["bitfinex","SOLUSD",1773601092406,1.3898791,87.926,87.904,11.37604659]
["bitfinex","SOLUSD",1773601092605,1.3898791,87.926,87.905,1.29168437]
["bitfinex","SOLUSD",1773601093608,1.3898791,87.926,87.907,1.29168437]
["bitfinex","SOLUSD",1773601094303,1.3898791,87.919,87.882,11.37889442]
["bitfinex","SOLUSD",1773601094516,1.3898791,87.909,87.883,1.29168437]
["bitfinex","SOLUSD",1773601095493,1.3898791,87.907,87.885,1.29168437]
["bitfinex","SOLUSD",1773601098011,11.37552896,87.908,87.887,1.29168437]
["bitfinex","SOLUSD",1773601102026,1.40335958,87.908,87.887,1.29168437]
["bitfinex","SOLUSD",1773601103919,1.40335958,87.907,87.887,1.29168437]
["bitfinex","SOLUSD",1773601104501,1.40335958,87.907,87.888,11.3781176]
["bitfinex","SOLUSD",1773601104708,1.40335958,87.907,87.889,1.27246632]
["bitfinex","SOLUSD",1773601107631,1.40335958,87.912,87.889,1.27246632]
["bitfinex","SOLUSD",1773601107927,1.40335958,87.912,87.891,1.27246632]
["bitfinex","SOLUSD",1773601109915,1.40335958,87.912,87.893,1.27246632]
["bitfinex","SOLUSD",1773601117436,1.40335958,87.919,87.895,1.27246632]
["bitfinex","SOLUSD",1773601120051,1.40335958,87.917,87.886,1.27246632]
["bitfinex","SOLUSD",1773601124156,1.40335958,87.909,87.882,1.27246632]
["bitfinex","SOLUSD",1773601132841,1.34089161,87.907,87.884,1.30737735]
["bitfinex","SOLUSD",1773601134465,1.34089161,87.905,87.884,1.30737735]
["bitfinex","SOLUSD",1773601134761,1.34089161,87.905,87.886,1.30737735]
["bitfinex","SOLUSD",1773601138657,1.34089161,87.915,87.888,1.30737735]
["bitfinex","SOLUSD",1773601139843,1.34089161,87.913,87.89,1.30737735]
["bitfinex","SOLUSD",1773601141166,1.34089161,87.917,87.891,1.30737735]
["bitfinex","SOLUSD",1773601141850,1.34089161,87.917,87.893,1.30737735]
["bitfinex","SOLUSD",1773601143771,1.34089161,87.915,87.893,1.30737735]
["bitfinex","SOLUSD",1773601144351,1.34089161,87.915,87.895,1.30737735]
["bitfinex","SOLUSD",1773601146890,1.34089161,87.915,87.897,1.30737735]
["bitfinex","SOLUSD",1773601151582,1.34089161,87.924,87.899,1.30737735]
["bitfinex","SOLUSD",1773601151876,7.24,87.923,87.899,1.30737735]
["bitfinex","SOLUSD",1773601152079,1.34089161,87.922,87.899,1.30737735]
["bitfinex","SOLUSD",1773601153771,12.71473858,87.921,87.899,1.30737735]
["bitfinex","SOLUSD",1773601154351,12.71473858,87.921,87.901,1.30737735]
["bitfinex","SOLUSD",1773601155980,1.34089161,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1773601156463,1.34089161,87.919,87.892,1.30737735]
["bitfinex","SOLUSD",1773601157067,11.37423508,87.918,87.892,1.30737735]
["bitfinex","SOLUSD",1773601157271,1.34089161,87.917,87.892,1.30737735]
["bitfinex","SOLUSD",1773601159779,1.34089161,87.915,87.892,1.30737735]
["bitfinex","SOLUSD",1773601160879,11.37475259,87.914,87.892,1.30737735]
["bitfinex","SOLUSD",1773601161070,1.34089161,87.913,87.892,1.30737735]
["bitfinex","SOLUSD",1773601161673,11.37475259,87.914,87.894,1.30737735]
["bitfinex","SOLUSD",1773601164192,1.29726902,87.914,87.894,1.30737735]
["bitfinex","SOLUSD",1773601165489,1.29726902,87.912,87.894,1.30737735]
["bitfinex","SOLUSD",1773601165785,1.29726902,87.912,87.82,53.26434648]
["bitfinex","SOLUSD",1773601165786,1.29726902,87.899,87.88,1.34194221]
["bitfinex","SOLUSD",1773601166368,1.29726902,87.899,87.881,1.34194221]
["bitfinex","SOLUSD",1773601166986,11.37488198,87.913,87.881,1.34194221]
["bitfinex","SOLUSD",1773601167168,1.29726902,87.912,87.881,1.34194221]
["bitfinex","SOLUSD",1773601168390,11.37514076,87.911,87.882,11.37889442]
["bitfinex","SOLUSD",1773601168687,11.37514076,87.911,87.883,1.34194221]
["bitfinex","SOLUSD",1773601170397,1.29726902,87.911,87.884,11.37863547]
["bitfinex","SOLUSD",1773601170583,1.29726902,87.909,87.885,1.34194221]
["bitfinex","SOLUSD",1773601171688,1.29726902,87.907,87.885,1.34194221]
["bitfinex","SOLUSD",1773601173489,11.37578777,87.906,87.885,1.34194221]
["bitfinex","SOLUSD",1773601173999,1.29726902,87.907,87.887,1.34194221]
["bitfinex","SOLUSD",1773601174173,1.29726902,87.906,87.887,1.34194221]
["bitfinex","SOLUSD",1773601177802,1.29726902,87.906,87.889,1.34194221]
["bitfinex","SOLUSD",1773601181892,11.37591718,87.905,87.889,1.34194221]
["bitfinex","SOLUSD",1773601183393,1.29726902,87.908,87.889,1.34194221]
["bitfinex","SOLUSD",1773601187000,1.29726902,87.924,87.89,1.34194221]
["bitfinex","SOLUSD",1773601187179,1.29726902,87.919,87.891,1.34194221]
["bitfinex","SOLUSD",1773601187387,1.29726902,87.909,87.891,1.34194221]
["bitfinex","SOLUSD",1773601190612,11.37552896,87.908,87.891,1.34194221]
["bitfinex","SOLUSD",1773601190787,56.85875017,87.938,87.891,1.34194221]
["bitfinex","SOLUSD",1773601190788,3.72641954,87.92,87.892,1.34194221]
["bitfinex","SOLUSD",1773601191798,1.29726902,87.919,87.892,1.34194221]
["bitfinex","SOLUSD",1773601192390,11.37422592,87.919,87.893,11.37747033]
["bitfinex","SOLUSD",1773601192599,1.3484717,87.918,87.894,1.37899691]
["bitfinex","SOLUSD",1773601194603,1.3484717,87.918,87.893,11.37747033]
["bitfinex","SOLUSD",1773601194794,1.3484717,87.909,87.882,1.37899691]
["bitfinex","SOLUSD",1773601195704,1.3484717,87.909,87.884,1.37899691]
["bitfinex","SOLUSD",1773601196504,1.3484717,87.916,87.884,1.37899691]
["bitfinex","SOLUSD",1773601198709,1.3484717,87.916,87.886,1.37899691]
["bitfinex","SOLUSD",1773601198907,1.3484717,87.914,87.886,1.37899691]
["bitfinex","SOLUSD",1773601201508,1.3484717,87.912,87.887,11.37824706]
["bitfinex","SOLUSD",1773601201707,1.3484717,87.909,87.883,11.37874214]
["bitfinex","SOLUSD",1773601202110,1.3484717,87.909,87.866,7.24]
["bitfinex","SOLUSD",1773601202310,1.3484717,87.899,87.866,7.24]
["bitfinex","SOLUSD",1773601203000,1.3484717,87.899,87.867,39.8329293]
["bitfinex","SOLUSD",1773601203712,11.37371761,87.922,87.87,1.37899691]
["bitfinex","SOLUSD",1773601203913,5.07489124,87.91,87.871,1.37899691]
["bitfinex","SOLUSD",1773601204116,3.72641954,87.91,87.871,1.37899691]
["bitfinex","SOLUSD",1773601204312,1.3484717,87.909,87.871,1.37899691]
["bitfinex","SOLUSD",1773601205314,1.3484717,87.899,87.873,1.37899691]
["bitfinex","SOLUSD",1773601205814,1.3484717,87.899,87.796,19.02434648]
["bitfinex","SOLUSD",1773601205815,1.3484717,87.879,87.854,12.76151791]
["bitfinex","SOLUSD",1773601206017,3.72641954,87.87,87.855,1.37899691]
["bitfinex","SOLUSD",1773601206719,5.07489124,87.87,87.855,1.37899691]
["bitfinex","SOLUSD",1773601207927,1.3484717,87.869,87.853,0.49772007]
["bitfinex","SOLUSD",1773601209125,1.3484717,87.869,87.854,11.382521]
["bitfinex","SOLUSD",1773601210437,5.07489124,87.86,87.853,0.49772007]
["bitfinex","SOLUSD",1773601210643,1.3484717,87.859,87.844,11.38380526]
["bitfinex","SOLUSD",1773601211330,1.3484717,87.859,87.839,1.37899691]
["bitfinex","SOLUSD",1773601211533,1.3484717,87.859,87.82,3.82641954]
["bitfinex","SOLUSD",1773601211534,7.45283908,87.85,87.82,0.1]
["bitfinex","SOLUSD",1773601211824,39.83247598,87.868,87.822,1.37899691]
["bitfinex","SOLUSD",1773601211825,1.3484717,87.856,87.822,1.37899691]
["bitfinex","SOLUSD",1773601212427,3.72641954,87.86,87.824,1.37899691]
["bitfinex","SOLUSD",1773601212631,3.72641954,87.85,87.824,1.37899691]
["bitfinex","SOLUSD",1773601212810,11.38144958,87.863,87.824,1.37899691]
["bitfinex","SOLUSD",1773601212811,3.72641954,87.84,87.824,1.37899691]
["bitfinex","SOLUSD",1773601213616,3.72641954,87.83,87.82,0.1]
["bitfinex","SOLUSD",1773601213816,3.72641954,87.81,87.8,0.1]
["bitfinex","SOLUSD",1773601215742,3.72641954,87.83,87.801,1.37899691]
["bitfinex","SOLUSD",1773601215913,1.3484717,87.839,87.801,1.37899691]
["bitfinex","SOLUSD",1773601216315,1.3484717,87.837,87.801,1.37899691]
["bitfinex","SOLUSD",1773601217136,1.3484717,87.849,87.811,1.37899691]
["bitfinex","SOLUSD",1773601217635,3.72641954,87.84,87.813,1.37899691]
["bitfinex","SOLUSD",1773601217833,5.07489124,87.84,87.813,1.37899691]
["bitfinex","SOLUSD",1773601218018,1.3484717,87.839,87.813,1.37899691]
["bitfinex","SOLUSD",1773601219740,1.3484717,87.839,87.815,1.37899691]
["bitfinex","SOLUSD",1773601220623,1.3484717,87.837,87.815,1.37899691]
["bitfinex","SOLUSD",1773601223460,1.33315132,87.897,87.833,2.95506722]
["bitfinex","SOLUSD",1773601223626,1.33315132,87.904,87.871,1.40877539]
["bitfinex","SOLUSD",1773601223943,1.33315132,87.904,87.88,3.73270674]
["bitfinex","SOLUSD",1773601225130,11.37617601,87.903,87.88,3.73270674]
["bitfinex","SOLUSD",1773601225338,1.33315132,87.902,87.88,3.73270674]
["bitfinex","SOLUSD",1773601226727,1.33315132,87.902,87.874,12.78866301]
["bitfinex","SOLUSD",1773601227240,1.33315132,87.902,87.875,1.40877539]
["bitfinex","SOLUSD",1773601228732,1.33315132,87.9,87.876,11.37967135]
["bitfinex","SOLUSD",1773601229043,1.33315132,87.9,87.88,3.73270674]
["bitfinex","SOLUSD",1773601229433,1.33315132,87.9,87.877,1.40877539]
["bitfinex","SOLUSD",1773601230329,1.33315132,87.914,87.89,3.73270674]
["bitfinex","SOLUSD",1773601230730,1.33315132,87.914,87.891,11.37772923]
["bitfinex","SOLUSD",1773601230932,1.33315132,87.912,87.891,11.37772923]
["bitfinex","SOLUSD",1773601231136,1.33315132,87.912,87.888,1.40877539]
["bitfinex","SOLUSD",1773601232650,5.06585806,87.91,87.888,1.40877539]
["bitfinex","SOLUSD",1773601232852,5.06585806,87.91,87.889,11.37798814]
["bitfinex","SOLUSD",1773601233445,5.06585806,87.91,87.89,1.40877539]
["bitfinex","SOLUSD",1773601234439,1.33315132,87.908,87.89,1.40877539]
["bitfinex","SOLUSD",1773601235853,3.73270674,87.91,87.892,1.40877539]
["bitfinex","SOLUSD",1773601236036,14.88816095,87.929,87.892,1.40877539]
["bitfinex","SOLUSD",1773601236037,3.73270674,87.92,87.892,1.40877539]
["bitfinex","SOLUSD",1773601236238,5.06585806,87.92,87.892,1.40877539]
["bitfinex","SOLUSD",1773601236750,5.06585806,87.92,87.894,1.40877539]
["bitfinex","SOLUSD",1773601236975,8.98131227,87.929,87.894,1.40877539]
["bitfinex","SOLUSD",1773601237350,1.33315132,87.928,87.894,1.40877539]
["bitfinex","SOLUSD",1773601237551,1.33315132,87.925,87.894,1.40877539]
["bitfinex","SOLUSD",1773601238343,1.33315132,87.925,87.896,1.40877539]
["bitfinex","SOLUSD",1773601238549,1.33315132,87.948,87.897,1.40877539]
["bitfinex","SOLUSD",1773601238738,1.33315132,87.939,87.901,1.40877539]
["bitfinex","SOLUSD",1773601239839,3.73270674,87.95,87.911,1.40877539]
["bitfinex","SOLUSD",1773601240062,1.33315132,87.947,87.911,1.40877539]
["bitfinex","SOLUSD",1773601240566,3.73270674,87.94,87.913,1.40877539]
["bitfinex","SOLUSD",1773601240861,1.33315132,87.929,87.903,1.40877539]
["bitfinex","SOLUSD",1773601241035,3.73270674,87.92,87.905,1.40877539]
["bitfinex","SOLUSD",1773601241234,3.73270674,87.93,87.905,1.40877539]
["bitfinex","SOLUSD",1773601241544,7.24,87.939,87.905,1.40877539]
["bitfinex","SOLUSD",1773601241545,1.33315132,87.939,87.905,1.40877539]
["bitfinex","SOLUSD",1773601241746,3.73270674,87.93,87.905,1.40877539]
["bitfinex","SOLUSD",1773601241948,1.33315132,87.934,87.905,1.40877539]
["bitfinex","SOLUSD",1773601242145,3.73270674,87.93,87.905,1.40877539]
["bitfinex","SOLUSD",1773601242667,3.73270674,87.93,87.907,1.40877539]
["bitfinex","SOLUSD",1773601242864,1.33315132,87.934,87.907,1.40877539]
["bitfinex","SOLUSD",1773601243057,1.33315132,87.94,87.907,1.40877539]
["bitfinex","SOLUSD",1773601243365,1.33315132,87.967,87.931,1.40877539]
["bitfinex","SOLUSD",1773601243542,1.10561874,87.967,87.931,1.40877539]
["bitfinex","SOLUSD",1773601243741,3.73270674,87.94,87.911,1.40877539]
["bitfinex","SOLUSD",1773601243939,3.73270674,87.93,87.911,1.40877539]
["bitfinex","SOLUSD",1773601244339,3.73270674,87.94,87.911,1.40877539]
["bitfinex","SOLUSD",1773601244543,3.73270674,87.93,87.911,1.40877539]
["bitfinex","SOLUSD",1773601244742,3.73270674,87.94,87.913,1.40877539]
["bitfinex","SOLUSD",1773601245759,1.33315132,87.939,87.913,1.40877539]
["bitfinex","SOLUSD",1773601246261,1.33315132,87.937,87.913,1.40877539]
["bitfinex","SOLUSD",1773601248260,3.73270674,87.92,87.893,1.40877539]
["bitfinex","SOLUSD",1773601248962,1.33315132,87.929,87.893,1.40877539]
["bitfinex","SOLUSD",1773601249351,1.33315132,87.929,87.901,1.40877539]
["bitfinex","SOLUSD",1773601250364,1.33315132,87.929,87.902,11.37630543]
["bitfinex","SOLUSD",1773601250570,1.33315132,87.929,87.903,1.40877539]
["bitfinex","SOLUSD",1773601250776,1.33315132,87.946,87.911,1.40877539]
["bitfinex","SOLUSD",1773601252573,1.36191943,87.961,87.921,1.32704648]
["bitfinex","SOLUSD",1773601252752,1.36191943,87.961,87.931,1.32704648]
["bitfinex","SOLUSD",1773601253546,11.368804,87.96,87.931,1.32704648]
["bitfinex","SOLUSD",1773601253746,12.73008404,87.965,87.941,1.32704648]
["bitfinex","SOLUSD",1773601253968,1.36191943,87.949,87.921,1.32704648]
["bitfinex","SOLUSD",1773601254347,1.36191943,87.949,87.914,1.32704648]
["bitfinex","SOLUSD",1773601254660,1.36191943,87.947,87.916,1.32704648]
["bitfinex","SOLUSD",1773601254859,11.36978109,87.953,87.921,1.32704648]
["bitfinex","SOLUSD",1773601255067,1.36191943,87.952,87.921,1.32704648]
["bitfinex","SOLUSD",1773601255569,1.36191943,87.967,87.921,1.32704648]
["bitfinex","SOLUSD",1773601255767,1.36191943,87.967,87.94,1.32704648]
["bitfinex","SOLUSD",1773601256470,1.36191943,87.966,87.94,1.32704648]
["bitfinex","SOLUSD",1773601256651,11.36815779,87.965,87.94,1.32704648]
["bitfinex","SOLUSD",1773601256848,11.36759586,87.97,87.942,1.32704648]
["bitfinex","SOLUSD",1773601257153,11.36759586,87.97,87.951,1.32704648]
["bitfinex","SOLUSD",1773601257768,11.36661288,87.977,87.951,1.32704648]
["bitfinex","SOLUSD",1773601257984,11.36603332,87.982,87.961,1.32704648]
["bitfinex","SOLUSD",1773601258674,2.08291944,87.987,87.961,1.32704648]
["bitfinex","SOLUSD",1773601258988,0.72100001,87.987,87.963,1.32704648]
["bitfinex","SOLUSD",1773601260375,0.72100001,87.987,87.964,11.36828702]
["bitfinex","SOLUSD",1773601260581,0.72100001,87.987,87.965,1.32704648]
["bitfinex","SOLUSD",1773601260785,1.36191943,87.987,87.958,1.32704648]
["bitfinex","SOLUSD",1773601261465,3.73270674,87.98,87.954,11.36948088]
["bitfinex","SOLUSD",1773601261681,3.73270674,87.98,87.951,1.32704648]
["bitfinex","SOLUSD",1773601261682,1.36191943,87.979,87.951,1.32704648]
["bitfinex","SOLUSD",1773601261880,1.36191943,87.979,87.95,11.37008241]
["bitfinex","SOLUSD",1773601262177,1.36191943,87.969,87.947,7.24]
["bitfinex","SOLUSD",1773601262574,1.36191943,87.959,87.938,11.37153083]
["bitfinex","SOLUSD",1773601262791,1.36191943,87.949,87.922,1.32704648]
["bitfinex","SOLUSD",1773601263164,1.36191943,87.959,87.922,1.32704648]
["bitfinex","SOLUSD",1773601265879,7.24,87.987,87.941,1.32704648]
["bitfinex","SOLUSD",1773601265880,1.36191943,87.971,87.941,1.32704648]
["bitfinex","SOLUSD",1773601266260,1.36191943,87.968,87.935,1.32704648]
["bitfinex","SOLUSD",1773601266660,1.36191943,87.983,87.951,1.32704648]
["bitfinex","SOLUSD",1773601267069,1.36191943,87.969,87.93,3.73270674]
["bitfinex","SOLUSD",1773601267280,1.36191943,87.969,87.931,1.32704648]
["bitfinex","SOLUSD",1773601267970,1.36191943,87.967,87.941,1.32704648]
["bitfinex","SOLUSD",1773601269767,12.72893342,87.974,87.941,1.32704648]
["bitfinex","SOLUSD",1773601269968,12.72893342,87.974,87.943,1.32704648]
["bitfinex","SOLUSD",1773601270290,11.36701399,87.974,87.943,1.32704648]
["bitfinex","SOLUSD",1773601270503,1.36191943,87.949,87.91,3.73270674]
["bitfinex","SOLUSD",1773601270692,1.36191943,87.939,87.901,1.32704648]
["bitfinex","SOLUSD",1773601271072,1.36191943,87.939,87.9,15.1092253]
["bitfinex","SOLUSD",1773601271073,1.36191943,87.949,87.911,1.32704648]
["bitfinex","SOLUSD",1773601271570,1.36191943,87.957,87.931,1.32704648]
["bitfinex","SOLUSD",1773601271789,3.73270674,87.97,87.94,3.73270674]
["bitfinex","SOLUSD",1773601271790,1.36191943,87.97,87.94,3.73270674]
["bitfinex","SOLUSD",1773601271988,11.36674029,87.976,87.943,1.32704648]
["bitfinex","SOLUSD",1773601272289,12.72865972,87.976,87.951,1.32704648]
["bitfinex","SOLUSD",1773601272491,1.36191943,87.985,87.961,1.32704648]
["bitfinex","SOLUSD",1773601272898,11.36570285,87.984,87.961,1.32704648]
["bitfinex","SOLUSD",1773601273771,11.36570285,87.984,87.95,3.73270674]
["bitfinex","SOLUSD",1773601273772,1.36191943,87.983,87.951,1.32704648]
["bitfinex","SOLUSD",1773601275200,1.36191943,87.983,87.953,1.32704648]
["bitfinex","SOLUSD",1773601275494,1.36191943,87.979,87.94,5.05975322]
["bitfinex","SOLUSD",1773601275672,1.36191943,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1773601275990,39.78086425,87.982,87.942,1.32704648]
["bitfinex","SOLUSD",1773601275991,1.36191943,87.979,87.942,1.32704648]
["bitfinex","SOLUSD",1773601276188,1.36191943,87.979,87.951,1.32704648]
["bitfinex","SOLUSD",1773601276993,1.36191943,87.979,87.917,1.32704648]
["bitfinex","SOLUSD",1773601277192,3.73270674,87.94,87.919,1.32704648]
["bitfinex","SOLUSD",1773601277386,3.73270674,87.94,87.918,11.37411398]
["bitfinex","SOLUSD",1773601277387,3.73270674,87.97,87.931,1.32704648]
["bitfinex","SOLUSD",1773601277593,1.36191943,87.969,87.931,1.32704648]
["bitfinex","SOLUSD",1773601279272,1.36191943,87.967,87.933,1.32704648]
["bitfinex","SOLUSD",1773601282886,1.3779074,87.965,87.935,1.37213196]
["bitfinex","SOLUSD",1773601285897,12.74619442,87.964,87.937,1.37213196]
["bitfinex","SOLUSD",1773601286301,11.36828702,87.964,87.937,1.37213196]
["bitfinex","SOLUSD",1773601286483,1.3779074,87.963,87.937,1.37213196]
["bitfinex","SOLUSD",1773601286981,1.3779074,87.961,87.938,11.3716482]
["bitfinex","SOLUSD",1773601287389,1.3779074,87.961,87.93,1.37213196]
["bitfinex","SOLUSD",1773601287591,1.3779074,87.959,87.929,11.37277635]
["bitfinex","SOLUSD",1773601287978,1.3779074,87.959,87.93,1.37213196]
["bitfinex","SOLUSD",1773601289475,1.3779074,87.959,87.932,1.37213196]
["bitfinex","SOLUSD",1773601289674,12.74692685,87.959,87.932,1.37213196]
["bitfinex","SOLUSD",1773601289996,11.36901945,87.959,87.932,1.37213196]
["bitfinex","SOLUSD",1773601290297,1.3779074,87.958,87.932,1.37213196]
["bitfinex","SOLUSD",1773601292011,1.3779074,87.958,87.933,11.37229481]
["bitfinex","SOLUSD",1773601292512,1.3779074,87.958,87.933,12.74442677]
["bitfinex","SOLUSD",1773601292696,104.7,87.993,87.895,2.5098531]
["bitfinex","SOLUSD",1773601292697,1.3779074,87.939,87.895,2.5098531]
["bitfinex","SOLUSD",1773601293003,1.3779074,87.929,87.897,1.37213196]
["bitfinex","SOLUSD",1773601293187,1.3779074,87.929,87.901,1.37213196]
["bitfinex","SOLUSD",1773601294497,1.3779074,87.929,87.902,12.74843739]
["bitfinex","SOLUSD",1773601297215,1.3779074,87.929,87.903,1.37213196]
["bitfinex","SOLUSD",1773601297414,1.3779074,87.936,87.903,1.37213196]
["bitfinex","SOLUSD",1773601297612,1.3779074,87.936,87.911,1.37213196]
["bitfinex","SOLUSD",1773601297811,1.3779074,87.949,87.911,1.37213196]
["bitfinex","SOLUSD",1773601299526,1.3779074,87.955,87.921,1.37213196]
["bitfinex","SOLUSD",1773601301022,1.3779074,87.953,87.923,1.37213196]
["bitfinex","SOLUSD",1773601303813,3.72202251,87.95,87.924,11.37345889]
["bitfinex","SOLUSD",1773601304120,1.3779074,87.949,87.924,11.37345889]
["bitfinex","SOLUSD",1773601304501,1.3779074,87.949,87.923,1.37213196]
["bitfinex","SOLUSD",1773601305421,1.3779074,87.949,87.924,11.37345889]
["bitfinex","SOLUSD",1773601307617,11.3703552,87.948,87.924,12.74559085]
["bitfinex","SOLUSD",1773601307811,1.3779074,87.947,87.925,1.37213196]
["bitfinex","SOLUSD",1773601311121,1.3779074,87.947,87.924,11.37345889]
["bitfinex","SOLUSD",1773601311329,1.3779074,87.945,87.921,12.74597893]
["bitfinex","SOLUSD",1773601311729,1.3779074,87.945,87.922,1.37213196]
["bitfinex","SOLUSD",1773601313328,1.3779074,87.945,87.923,11.37358825]
["bitfinex","SOLUSD",1773601314529,1.3779074,87.945,87.924,1.3675645]
["bitfinex","SOLUSD",1773601314731,1.3779074,87.945,87.925,11.37332954]
["bitfinex","SOLUSD",1773601317625,1.31432612,87.943,87.92,3.72202251]
["bitfinex","SOLUSD",1773601317930,1.31432612,87.939,87.916,1.75046167]
["bitfinex","SOLUSD",1773601318909,1.31432612,87.937,87.916,1.75046167]
["bitfinex","SOLUSD",1773601319432,1.31432612,87.943,87.921,1.3675645]
["bitfinex","SOLUSD",1773601319731,11.37096841,87.944,87.921,1.3675645]
["bitfinex","SOLUSD",1773601320216,1.31432612,87.947,87.921,1.3675645]
["bitfinex","SOLUSD",1773601320816,1.31432612,87.969,87.933,1.3675645]
["bitfinex","SOLUSD",1773601321021,1.31432612,87.939,87.901,1.3675645]
["bitfinex","SOLUSD",1773601321207,1.31432612,87.939,87.9,3.72202251]
["bitfinex","SOLUSD",1773601321208,1.31432612,87.939,87.911,1.3675645]
["bitfinex","SOLUSD",1773601321804,1.31432612,87.948,87.921,1.3675645]
["bitfinex","SOLUSD",1773601323432,1.31432612,87.946,87.922,11.37371761]
["bitfinex","SOLUSD",1773601324830,1.31432612,87.959,87.931,1.3675645]
["bitfinex","SOLUSD",1773601325018,1.31432612,87.958,87.931,1.3675645]
["bitfinex","SOLUSD",1773601325214,11.36919176,87.957,87.931,1.3675645]
["bitfinex","SOLUSD",1773601325414,1.31432612,87.956,87.931,1.3675645]
["bitfinex","SOLUSD",1773601325611,1.31432612,87.956,87.933,1.3675645]
["bitfinex","SOLUSD",1773601327134,1.31432612,87.956,87.934,12.73972998]
["bitfinex","SOLUSD",1773601328337,1.31432612,87.956,87.93,3.72202251]
["bitfinex","SOLUSD",1773601328338,1.31432612,87.954,87.931,1.3675645]
["bitfinex","SOLUSD",1773601328831,1.31432612,87.964,87.933,1.3675645]
["bitfinex","SOLUSD",1773601329427,1.31432612,87.962,87.935,1.3675645]
["bitfinex","SOLUSD",1773601329633,1.31432612,87.962,87.94,5.08958701]
["bitfinex","SOLUSD",1773601329826,1.31432612,87.962,87.94,1.3675645]
["bitfinex","SOLUSD",1773601331026,1.31432612,87.962,87.94,5.08958701]
["bitfinex","SOLUSD",1773601331227,1.31432612,87.962,87.941,1.3675645]
["bitfinex","SOLUSD",1773601332417,11.36867475,87.961,87.941,1.3675645]
["bitfinex","SOLUSD",1773601332617,1.31432612,87.96,87.941,1.3675645]
["bitfinex","SOLUSD",1773601333136,1.31432612,87.96,87.935,1.3675645]
["bitfinex","SOLUSD",1773601333941,1.31432612,87.958,87.936,11.37190684]
["bitfinex","SOLUSD",1773601336641,1.31432612,87.958,87.941,1.3675645]
["bitfinex","SOLUSD",1773601338744,1.31432612,87.956,87.927,11.37303289]
["bitfinex","SOLUSD",1773601338944,1.31432612,87.949,87.911,1.3675645]
["bitfinex","SOLUSD",1773601339245,1.31432612,87.949,87.921,1.3675645]
["bitfinex","SOLUSD",1773601339431,1.31432612,87.949,87.93,3.72202251]
["bitfinex","SOLUSD",1773601339634,1.31432612,87.954,87.931,1.3675645]
["bitfinex","SOLUSD",1773601340543,11.36908993,87.958,87.933,1.3675645]
["bitfinex","SOLUSD",1773601340748,11.36908993,87.958,87.941,1.3675645]
["bitfinex","SOLUSD",1773601340948,1.31432612,87.961,87.941,1.3675645]
["bitfinex","SOLUSD",1773601341829,11.36862611,87.962,87.932,11.37242414]
["bitfinex","SOLUSD",1773601341830,1.42176036,87.976,87.951,1.35717737]
["bitfinex","SOLUSD",1773601342028,1.42176036,87.976,87.95,3.72202251]
["bitfinex","SOLUSD",1773601342334,1.42176036,87.976,87.94,3.72202251]
["bitfinex","SOLUSD",1773601342932,1.42176036,87.974,87.941,11.37126027]
["bitfinex","SOLUSD",1773601343555,1.42176036,87.974,87.95,3.72202251]
["bitfinex","SOLUSD",1773601343941,1.42176036,87.972,87.95,3.72202251]
["bitfinex","SOLUSD",1773601344645,1.42176036,87.972,87.948,11.37028716]
["bitfinex","SOLUSD",1773601346243,1.42176036,87.97,87.95,3.72137312]
["bitfinex","SOLUSD",1773601346431,1.42176036,87.97,87.951,1.03914572]
["bitfinex","SOLUSD",1773601346631,1.42176036,87.97,87.95,3.72137312]
["bitfinex","SOLUSD",1773601349658,1.42176036,87.97,87.951,11.36996736]
["bitfinex","SOLUSD",1773601351556,1.42176036,87.988,87.96,3.72137312]
["bitfinex","SOLUSD",1773601351756,0.2,88.0,87.981,1.04374416]
["bitfinex","SOLUSD",1773601352064,1.42176036,88.014,87.991,1.04374416]
["bitfinex","SOLUSD",1773601352357,12.78274726,88.021,88.0,3.72137312]
["bitfinex","SOLUSD",1773601352552,12.78274726,88.021,87.996,1.04374416]
["bitfinex","SOLUSD",1773601352553,11.36221608,88.011,87.99,3.72137312]
["bitfinex","SOLUSD",1773601352758,1.42176036,88.01,87.98,3.72137312]
["bitfinex","SOLUSD",1773601353131,1.42176036,88.01,87.981,1.04449855]
["bitfinex","SOLUSD",1773601353555,1.42176036,88.008,87.982,11.36596121]
["bitfinex","SOLUSD",1773601353754,1.42176036,88.008,87.99,3.72137312]
["bitfinex","SOLUSD",1773601354536,1.42176036,88.008,87.982,11.36596121]
["bitfinex","SOLUSD",1773601355439,1.42176036,88.008,87.976,11.36661848]
["bitfinex","SOLUSD",1773601355848,1.42176036,88.006,87.973,1.04663625]
["bitfinex","SOLUSD",1773601356257,1.42176036,88.006,87.981,1.04663625]
["bitfinex","SOLUSD",1773601357339,1.42176036,88.006,87.971,7.24]
["bitfinex","SOLUSD",1773601357558,1.42176036,88.006,87.971,18.60726712]
["bitfinex","SOLUSD",1773601357965,1.42176036,88.004,87.971,18.60726712]
["bitfinex","SOLUSD",1773601360465,1.42176036,88.002,87.971,19.656664]
["bitfinex","SOLUSD",1773601360965,1.42176036,88.002,87.971,8.28939688]
["bitfinex","SOLUSD",1773601361966,1.42176036,88.002,87.972,1.05072076]
["bitfinex","SOLUSD",1773601362165,1.42176036,88.0,87.973,12.41784476]
["bitfinex","SOLUSD",1773601366869,1.42176036,87.998,87.973,12.41784476]
["bitfinex","SOLUSD",1773601367272,1.42176036,87.998,87.974,1.05385051]
["bitfinex","SOLUSD",1773601369073,1.42176036,87.998,87.958,28.42241859]
["bitfinex","SOLUSD",1773601369074,1.42176036,87.989,87.952,1.05507407]
["bitfinex","SOLUSD",1773601369571,1.42176036,87.989,87.97,4.77704277]
["bitfinex","SOLUSD",1773601369871,1.42176036,88.002,87.98,3.72137312]
["bitfinex","SOLUSD",1773601371478,1.42176036,88.002,87.98,15.08758702]
["bitfinex","SOLUSD",1773601372675,1.44136174,88.0,87.977,1.05566965]
["bitfinex","SOLUSD",1773601372865,1.44136174,88.0,87.975,11.36674097]
["bitfinex","SOLUSD",1773601375069,1.44136174,87.998,87.975,11.36674097]
["bitfinex","SOLUSD",1773601377078,1.44136174,87.996,87.975,11.36674097]
["bitfinex","SOLUSD",1773601377274,1.44136174,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1773601377657,3.72137312,87.98,87.951,12.43123785]
["bitfinex","SOLUSD",1773601377854,1.44136174,87.979,87.951,12.43123785]
["bitfinex","SOLUSD",1773601379879,1.44136174,87.977,87.942,11.37113097]
["bitfinex","SOLUSD",1773601380586,1.44136174,87.977,87.943,1.0628582]
["bitfinex","SOLUSD",1773601380765,11.36603504,87.982,87.96,3.72137312]
["bitfinex","SOLUSD",1773601380965,11.36603504,87.982,87.96,4.78423132]
["bitfinex","SOLUSD",1773601381473,1.44136174,87.981,87.96,4.78423132]
["bitfinex","SOLUSD",1773601382175,12.80758133,87.98,87.96,4.78423132]
["bitfinex","SOLUSD",1773601382370,12.80758133,87.98,87.96,1.0628582]
["bitfinex","SOLUSD",1773601384268,1.44136174,87.979,87.96,1.0628582]
["bitfinex","SOLUSD",1773601385087,1.44136174,87.979,87.941,1.0648379]
["bitfinex","SOLUSD",1773601385286,1.44136174,87.992,87.961,1.0648379]
["bitfinex","SOLUSD",1773601386386,11.36479867,87.991,87.962,11.3685455]
["bitfinex","SOLUSD",1773601386594,1.44136174,87.99,87.962,11.3685455]
["bitfinex","SOLUSD",1773601386983,1.44136174,87.989,87.956,12.43503501]
["bitfinex","SOLUSD",1773601388074,1.44136174,87.987,87.957,1.06630311]
["bitfinex","SOLUSD",1773601389391,1.44136174,87.969,87.931,12.43932654]
["bitfinex","SOLUSD",1773601389694,1.44136174,87.959,87.931,12.43932654]
["bitfinex","SOLUSD",1773601390270,1.44136174,87.957,87.931,12.43932654]
["bitfinex","SOLUSD",1773601391590,1.44136174,87.955,87.931,12.43932654]
["bitfinex","SOLUSD",1773601392693,5.16273486,87.96,87.932,1.06858806]
["bitfinex","SOLUSD",1773601392903,1.44136174,87.959,87.932,1.06858806]
["bitfinex","SOLUSD",1773601393501,1.44136174,87.959,87.933,12.44088287]
["bitfinex","SOLUSD",1773601393695,11.3690625,87.958,87.933,12.44088287]
["bitfinex","SOLUSD",1773601393899,1.44136174,87.957,87.933,12.44088287]
["bitfinex","SOLUSD",1773601395783,1.44136174,87.963,87.934,1.06961378]
["bitfinex","SOLUSD",1773601396384,1.44136174,87.959,87.934,1.06961378]
["bitfinex","SOLUSD",1773601397814,1.44136174,87.957,87.922,11.37371761]
["bitfinex","SOLUSD",1773601398107,1.44136174,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1773601399806,11.3703552,87.948,87.922,11.37371761]
["bitfinex","SOLUSD",1773601399983,1.44136174,87.947,87.922,11.37371761]
["bitfinex","SOLUSD",1773601400902,11.3698521,87.952,87.923,1.07098799]
["bitfinex","SOLUSD",1773601401209,11.36934409,87.956,87.931,1.07098799]
["bitfinex","SOLUSD",1773601402302,1.39006433,87.967,87.941,1.07150776]
["bitfinex","SOLUSD",1773601403509,3.72137312,87.97,87.941,11.37115955]
["bitfinex","SOLUSD",1773601403510,1.39006433,87.965,87.941,11.37115955]
["bitfinex","SOLUSD",1773601403724,1.39006433,87.989,87.951,1.07202302]
["bitfinex","SOLUSD",1773601403911,1.39006433,87.989,87.95,3.72137312]
["bitfinex","SOLUSD",1773601404089,1.39006433,87.979,87.945,8.33202302]
["bitfinex","SOLUSD",1773601404292,1.39006433,87.979,87.945,7.26]
["bitfinex","SOLUSD",1773601405212,1.39006433,87.969,87.945,7.26]
["bitfinex","SOLUSD",1773601405686,1.39006433,87.969,87.934,11.37216548]
["bitfinex","SOLUSD",1773601405889,1.39006433,87.959,87.934,11.37216548]
["bitfinex","SOLUSD",1773601414815,1.39006433,87.957,87.934,11.37216548]
["bitfinex","SOLUSD",1773601416810,1.39006433,87.957,87.92,3.72170479]
["bitfinex","SOLUSD",1773601416811,1.39006433,87.955,87.921,12.44896225]
["bitfinex","SOLUSD",1773601417011,1.39006433,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1773601417416,1.39006433,87.949,87.922,1.07511528]
["bitfinex","SOLUSD",1773601417813,1.39006433,87.949,87.922,1.07533983]
["bitfinex","SOLUSD",1773601418013,1.39006433,87.957,87.931,1.07533983]
["bitfinex","SOLUSD",1773601418815,1.39006433,87.956,87.933,1.07554612]
["bitfinex","SOLUSD",1773601419115,1.39006433,87.956,87.932,11.37242414]
["bitfinex","SOLUSD",1773601419314,1.39006433,87.956,87.933,1.07554612]
["bitfinex","SOLUSD",1773601419698,11.36764087,87.969,87.941,1.35514607]
["bitfinex","SOLUSD",1773601420809,39.78252744,87.979,87.943,1.35514607]
["bitfinex","SOLUSD",1773601421700,1.39006433,87.978,87.943,1.35514607]
["bitfinex","SOLUSD",1773601423022,1.39006433,87.976,87.943,1.35514607]
["bitfinex","SOLUSD",1773601423521,1.39006433,87.969,87.938,11.37158711]
["bitfinex","SOLUSD",1773601426025,1.39006433,87.967,87.938,11.37158711]
["bitfinex","SOLUSD",1773601426218,1.39006433,87.967,87.939,1.35514607]
["bitfinex","SOLUSD",1773601430125,1.39006433,87.965,87.939,1.35514607]
["bitfinex","SOLUSD",1773601431528,1.39006433,87.965,87.941,1.35514607]
["bitfinex","SOLUSD",1773601432930,28.41651795,87.977,87.941,1.35514607]
["bitfinex","SOLUSD",1773601432931,1.43681126,87.963,87.941,1.35514607]
["bitfinex","SOLUSD",1773601433823,1.43681126,87.963,87.943,1.44895664]
["bitfinex","SOLUSD",1773601435026,7.24,87.987,87.94,3.72170479]
["bitfinex","SOLUSD",1773601435027,1.43681126,87.97,87.945,1.44895664]
["bitfinex","SOLUSD",1773601437148,1.43681126,87.97,87.951,1.44895664]
["bitfinex","SOLUSD",1773601438112,1.43681126,87.985,87.951,1.44895664]
["bitfinex","SOLUSD",1773601438824,1.43681126,87.979,87.951,1.44895664]
["bitfinex","SOLUSD",1773601439022,11.36647798,87.978,87.946,11.37061378]
["bitfinex","SOLUSD",1773601439225,1.43681126,87.977,87.946,12.81957042]
["bitfinex","SOLUSD",1773601440233,1.43681126,87.969,87.939,1.44895664]
["bitfinex","SOLUSD",1773601440433,1.43681126,87.969,87.934,1.44895664]
["bitfinex","SOLUSD",1773601442111,11.36777009,87.968,87.935,11.37203616]
["bitfinex","SOLUSD",1773601442317,1.43681126,87.967,87.935,11.37203616]
["bitfinex","SOLUSD",1773601442924,1.43681126,87.967,87.935,12.8209928]
["bitfinex","SOLUSD",1773601443127,12.80407102,87.972,87.941,1.44895664]
["bitfinex","SOLUSD",1773601443534,1.43681126,87.988,87.961,1.44895664]
["bitfinex","SOLUSD",1773601443840,11.36286162,88.006,87.971,1.44895664]
["bitfinex","SOLUSD",1773601444020,12.79967288,88.006,87.971,1.44895664]
["bitfinex","SOLUSD",1773601444216,12.79967288,88.006,87.972,11.36725321]
["bitfinex","SOLUSD",1773601444422,12.79967288,88.006,87.973,1.44895664]
["bitfinex","SOLUSD",1773601444622,1.43681126,88.005,87.973,1.44895664]
["bitfinex","SOLUSD",1773601446540,7.24,88.016,87.973,1.44895664]
["bitfinex","SOLUSD",1773601446840,0.2,88.05,87.97,3.72170479]
["bitfinex","SOLUSD",1773601446841,1.43681126,88.029,88.001,1.44895664]
["bitfinex","SOLUSD",1773601448328,1.43681126,88.039,88.011,1.44895664]
["bitfinex","SOLUSD",1773601449928,0.2,88.04,88.021,1.44895664]
["bitfinex","SOLUSD",1773601450446,0.2,88.04,88.023,1.44895664]
["bitfinex","SOLUSD",1773601451747,1.43681126,88.039,88.022,11.36079616]
["bitfinex","SOLUSD",1773601451931,1.43681126,88.039,88.015,1.44895664]
["bitfinex","SOLUSD",1773601452328,1.43681126,88.039,88.02,3.72170479]
["bitfinex","SOLUSD",1773601452536,1.43681126,88.039,88.021,1.44895664]
["bitfinex","SOLUSD",1773601452736,0.2,88.04,88.021,1.44895664]
["bitfinex","SOLUSD",1773601453441,0.2,88.04,88.02,3.72170479]
["bitfinex","SOLUSD",1773601453442,1.43681126,88.039,88.02,3.72170479]
["bitfinex","SOLUSD",1773601454254,0.2,88.05,88.031,1.44895664]
["bitfinex","SOLUSD",1773601454452,0.2,88.05,88.032,1.44895664]
["bitfinex","SOLUSD",1773601454936,0.2,88.06,88.041,1.44895664]
["bitfinex","SOLUSD",1773601455850,1.63681126,88.06,88.032,1.44895664]
["bitfinex","SOLUSD",1773601456731,1.43681126,88.058,88.034,1.44895664]
["bitfinex","SOLUSD",1773601457639,1.43681126,88.058,88.036,1.44895664]
["bitfinex","SOLUSD",1773601458037,0.2,88.06,88.036,1.44895664]
["bitfinex","SOLUSD",1773601458641,1.63681126,88.06,88.036,1.44895664]
["bitfinex","SOLUSD",1773601459259,0.2,88.06,88.051,1.44895664]
["bitfinex","SOLUSD",1773601459954,29.10504666,88.078,88.051,1.44895664]
["bitfinex","SOLUSD",1773601459955,1.43681126,88.077,88.051,1.44895664]
["bitfinex","SOLUSD",1773601460348,1.43681126,88.076,88.051,1.44895664]
["bitfinex","SOLUSD",1773601461638,12.07457623,88.078,88.051,1.44895664]
["bitfinex","SOLUSD",1773601462041,13.5358735,88.078,88.053,1.38367041]
["bitfinex","SOLUSD",1773601462342,1.46129727,88.077,88.053,1.38367041]
["bitfinex","SOLUSD",1773601463355,12.07457623,88.078,88.04,5.1053752]
["bitfinex","SOLUSD",1773601463356,1.46129727,88.075,88.04,5.1053752]
["bitfinex","SOLUSD",1773601463561,1.46129727,88.075,88.041,1.38367041]
["bitfinex","SOLUSD",1773601463760,1.46129727,88.059,88.008,56.81245852]
["bitfinex","SOLUSD",1773601464059,1.46129727,88.059,88.028,1.38367041]
["bitfinex","SOLUSD",1773601464849,1.46129727,88.049,88.011,1.38367041]
["bitfinex","SOLUSD",1773601465352,1.46129727,88.047,88.011,12.74588223]
["bitfinex","SOLUSD",1773601465547,1.46129727,88.039,88.002,1.38367041]
["bitfinex","SOLUSD",1773601465742,3.72170479,88.03,87.996,1.38367041]
["bitfinex","SOLUSD",1773601465941,1.46129727,88.019,87.99,11.36487628]
["bitfinex","SOLUSD",1773601466146,1.46129727,88.019,87.991,1.38367041]
["bitfinex","SOLUSD",1773601467053,1.46129727,88.017,87.992,11.36466951]
["bitfinex","SOLUSD",1773601467844,1.46129727,88.024,87.993,1.38367041]
["bitfinex","SOLUSD",1773601468149,11.35978731,88.03,87.992,39.77634329]
["bitfinex","SOLUSD",1773601468150,12.82108458,88.03,88.001,1.38367041]
["bitfinex","SOLUSD",1773601468560,1.46129727,88.029,88.001,1.38367041]
["bitfinex","SOLUSD",1773601468946,1.46129727,88.027,88.002,11.3633781]
["bitfinex","SOLUSD",1773601469260,1.46129727,88.036,88.003,1.38367041]
["bitfinex","SOLUSD",1773601470151,3.71754197,88.03,88.002,11.3633781]
["bitfinex","SOLUSD",1773601470357,1.46129727,88.029,88.002,11.3633781]
["bitfinex","SOLUSD",1773601471562,1.46129727,88.038,88.002,1.38367041]
["bitfinex","SOLUSD",1773601472855,1.46129727,88.036,88.004,1.38367041]
["bitfinex","SOLUSD",1773601474962,1.46129727,88.034,88.006,1.38367041]
["bitfinex","SOLUSD",1773601475264,1.46129727,88.029,87.999,12.74737488]
["bitfinex","SOLUSD",1773601475458,1.46129727,88.029,87.999,11.36370447]
["bitfinex","SOLUSD",1773601475658,1.46129727,88.029,87.994,1.38367041]
["bitfinex","SOLUSD",1773601476868,1.46129727,88.027,87.996,1.38367041]
["bitfinex","SOLUSD",1773601479565,1.46129727,88.025,87.998,1.38367041]
["bitfinex","SOLUSD",1773601481060,1.46129727,88.023,87.998,1.38367041]
["bitfinex","SOLUSD",1773601483177,1.46129727,88.036,88.001,1.38367041]
["bitfinex","SOLUSD",1773601484871,106.16129727,88.052,88.011,1.38367041]
["bitfinex","SOLUSD",1773601485082,164.1,88.08,88.041,1.38367041]
["bitfinex","SOLUSD",1773601485083,12.81649318,88.066,88.041,1.38367041]
["bitfinex","SOLUSD",1773601485258,11.35519591,88.066,88.041,1.38367041]
["bitfinex","SOLUSD",1773601485458,1.46129727,88.065,88.041,1.38367041]
["bitfinex","SOLUSD",1773601486359,1.46129727,88.063,88.042,11.35821539]
["bitfinex","SOLUSD",1773601487575,1.46129727,88.063,88.021,7.24]
["bitfinex","SOLUSD",1773601487576,1.46129727,88.049,88.011,1.38367041]
["bitfinex","SOLUSD",1773601491279,1.46129727,88.047,88.011,1.38367041]
["bitfinex","SOLUSD",1773601492576,1.46129727,88.047,88.0,10.95754197]
["bitfinex","SOLUSD",1773601492577,1.35142715,88.045,88.013,1.43631082]
["bitfinex","SOLUSD",1773601492781,1.35142715,88.069,88.031,1.43631082]
["bitfinex","SOLUSD",1773601492978,1.35142715,88.059,88.021,1.43631082]
["bitfinex","SOLUSD",1773601494077,1.35142715,88.059,88.0,7.24]
["bitfinex","SOLUSD",1773601494078,1.35142715,88.049,88.014,1.43631082]
["bitfinex","SOLUSD",1773601495763,7.24,88.057,88.014,1.43631082]
["bitfinex","SOLUSD",1773601495969,1.35142715,88.066,88.038,1.43631082]
["bitfinex","SOLUSD",1773601496282,1.35142715,88.066,88.039,11.35860243]
["bitfinex","SOLUSD",1773601497383,1.35142715,88.064,88.039,11.35860243]
["bitfinex","SOLUSD",1773601498080,1.35142715,88.064,88.04,1.43631082]
["bitfinex","SOLUSD",1773601499078,1.35142715,88.064,88.034,11.35921208]
["bitfinex","SOLUSD",1773601499279,1.35142715,88.059,88.034,11.35921208]
["bitfinex","SOLUSD",1773601499584,1.35142715,88.057,88.029,1.43631082]
["bitfinex","SOLUSD",1773601500775,1.35142715,88.049,88.013,8.67631082]
["bitfinex","SOLUSD",1773601500987,1.35142715,88.049,88.017,11.36135096]
["bitfinex","SOLUSD",1773601501485,1.35142715,88.047,88.017,11.36135096]
["bitfinex","SOLUSD",1773601502490,1.35142715,88.029,88.012,11.36204712]
["bitfinex","SOLUSD",1773601502690,1.35142715,88.029,88.0,11.36363636]
["bitfinex","SOLUSD",1773601502870,1.35142715,88.029,88.001,1.43631082]
["bitfinex","SOLUSD",1773601503574,39.75194784,88.046,87.978,39.78267293]
["bitfinex","SOLUSD",1773601503575,1.35142715,88.019,87.978,39.78267293]
["bitfinex","SOLUSD",1773601503772,39.75194784,88.046,87.966,1.33917503]
["bitfinex","SOLUSD",1773601503773,1.35142715,88.009,87.967,39.78764763]
["bitfinex","SOLUSD",1773601504379,3.71754197,88.0,87.967,39.78764763]
["bitfinex","SOLUSD",1773601504579,1.35142715,87.999,87.967,39.78764763]
["bitfinex","SOLUSD",1773601505785,1.35142715,87.999,87.97,1.07068897]
["bitfinex","SOLUSD",1773601505992,1.35142715,87.989,87.969,11.36764087]
["bitfinex","SOLUSD",1773601506393,11.36389463,87.998,87.966,1.33917503]
["bitfinex","SOLUSD",1773601506394,1.35142715,87.979,87.966,1.33917503]
["bitfinex","SOLUSD",1773601508210,1.35142715,87.979,87.967,11.36789932]
["bitfinex","SOLUSD",1773601509069,11.36296356,88.006,87.971,1.07389716]
["bitfinex","SOLUSD",1773601509286,1.35142715,88.005,87.98,9.30287408]
["bitfinex","SOLUSD",1773601509772,1.35142715,88.019,87.99,10.37780157]
["bitfinex","SOLUSD",1773601510088,1.35142715,88.019,87.991,1.07492749]
["bitfinex","SOLUSD",1773601510489,1.35142715,88.019,87.992,11.36466951]
["bitfinex","SOLUSD",1773601511492,1.35142715,88.019,87.992,12.44059675]
["bitfinex","SOLUSD",1773601512782,1.35142715,88.019,87.994,11.3644112]
["bitfinex","SOLUSD",1773601512989,11.36037027,88.026,88.0,10.38080209]
["bitfinex","SOLUSD",1773601513186,11.36037027,88.026,88.0,1.07792801]
["bitfinex","SOLUSD",1773601513385,1.35142715,88.025,88.0,1.07792801]
["bitfinex","SOLUSD",1773601514708,11.36053803,88.024,88.0,12.44145718]
["bitfinex","SOLUSD",1773601514898,11.36053803,88.024,87.99,9.30287408]
["bitfinex","SOLUSD",1773601514899,1.35142715,88.019,87.994,11.36436174]
["bitfinex","SOLUSD",1773601516495,1.35142715,88.019,87.99,9.30287408]
["bitfinex","SOLUSD",1773601517077,9.30287408,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1773601517078,1.35142715,88.017,87.991,11.36479867]
["bitfinex","SOLUSD",1773601519597,11.36157062,88.016,87.991,11.36479867]
["bitfinex","SOLUSD",1773601519790,1.35142715,88.009,87.98,16.54287408]
["bitfinex","SOLUSD",1773601519979,1.35142715,88.009,87.983,11.36581689]
["bitfinex","SOLUSD",1773601521098,1.35142715,88.009,87.984,1.08542863]
["bitfinex","SOLUSD",1773601522101,9.30287408,88.02,87.98,16.54287408]
["bitfinex","SOLUSD",1773601522102,1.37932132,88.06,87.986,1.08720083]
["bitfinex","SOLUSD",1773601522299,11.35422094,88.073,88.041,1.08720083]
["bitfinex","SOLUSD",1773601522506,1.37932132,88.067,88.03,16.54287408]
["bitfinex","SOLUSD",1773601524208,1.37932132,88.067,88.05,9.30287408]
["bitfinex","SOLUSD",1773601524386,1.37932132,88.067,88.043,11.35808638]
["bitfinex","SOLUSD",1773601526702,11.35512002,88.066,88.043,11.35808638]
["bitfinex","SOLUSD",1773601526895,1.37932132,88.067,88.043,11.35808638]
["bitfinex","SOLUSD",1773601527094,11.35499501,88.067,88.043,11.35808638]
["bitfinex","SOLUSD",1773601527296,1.37932132,88.066,88.043,11.35808638]
["bitfinex","SOLUSD",1773601529504,1.37932132,88.064,88.036,1.09310902]
["bitfinex","SOLUSD",1773601529800,1.37932132,88.064,88.03,9.28306246]
["bitfinex","SOLUSD",1773601530387,1.37932132,88.064,88.034,11.35924184]
["bitfinex","SOLUSD",1773601531902,1.37932132,88.062,88.035,1.09550161]
["bitfinex","SOLUSD",1773601532605,1.37932132,88.073,88.041,1.09627269]
["bitfinex","SOLUSD",1773601532806,28.38390349,88.079,88.041,1.09627269]
["bitfinex","SOLUSD",1773601532807,1.37932132,88.071,88.041,1.09627269]
["bitfinex","SOLUSD",1773601535796,1.37932132,88.069,88.042,11.35821539]
["bitfinex","SOLUSD",1773601538102,1.37932132,88.067,88.042,11.35821539]
["bitfinex","SOLUSD",1773601538504,1.37932132,88.067,88.037,11.35876031]
["bitfinex","SOLUSD",1773601539106,1.37932132,88.067,88.032,12.46020588]
["bitfinex","SOLUSD",1773601539306,1.37932132,88.067,88.033,1.10071247]
["bitfinex","SOLUSD",1773601544010,1.37932132,88.065,88.034,12.46344929]
["bitfinex","SOLUSD",1773601544218,1.37932132,88.065,88.035,1.10420173]
["bitfinex","SOLUSD",1773601544921,1.37932132,88.059,88.034,11.35924756]
["bitfinex","SOLUSD",1773601545800,1.37932132,88.059,88.035,1.10487273]
["bitfinex","SOLUSD",1773601547021,11.35615162,88.058,88.035,1.10487273]
["bitfinex","SOLUSD",1773601547219,1.37932132,88.057,88.035,1.10487273]
["bitfinex","SOLUSD",1773601548698,1.37932132,88.057,88.028,7.24]
["bitfinex","SOLUSD",1773601548904,1.37932132,88.057,88.029,11.35989276]
["bitfinex","SOLUSD",1773601549206,1.37932132,88.055,88.029,11.35989276]
["bitfinex","SOLUSD",1773601551200,1.37932132,88.055,88.03,1.10870637]
["bitfinex","SOLUSD",1773601552304,1.37932132,88.055,88.031,11.35963467]
["bitfinex","SOLUSD",1773601554818,1.42730139,88.049,88.017,1.11231291]
["bitfinex","SOLUSD",1773601555509,11.35666749,88.054,88.007,1.11231291]
["bitfinex","SOLUSD",1773601555510,1.42730139,88.029,88.007,1.11231291]
["bitfinex","SOLUSD",1773601557515,1.42730139,88.027,88.007,1.11231291]
["bitfinex","SOLUSD",1773601559828,1.42730139,88.025,88.002,12.47850341]
["bitfinex","SOLUSD",1773601560026,1.42730139,88.025,88.002,11.3633781]
["bitfinex","SOLUSD",1773601560219,1.42730139,88.025,88.003,1.11512531]
["bitfinex","SOLUSD",1773601564831,1.42730139,88.019,87.991,1.33983147]
["bitfinex","SOLUSD",1773601565028,1.42730139,88.019,87.991,12.70456146]
["bitfinex","SOLUSD",1773601566034,1.42730139,88.019,87.991,11.36472999]
["bitfinex","SOLUSD",1773601566617,1.42730139,88.019,87.989,1.11783056]
["bitfinex","SOLUSD",1773601567019,1.42730139,88.017,87.99,11.36492783]
["bitfinex","SOLUSD",1773601567929,1.42730139,88.009,87.975,1.11937142]
["bitfinex","SOLUSD",1773601568926,1.42730139,87.989,87.969,1.11987354]
["bitfinex","SOLUSD",1773601569134,12.79238324,87.989,87.969,1.11987354]
["bitfinex","SOLUSD",1773601569630,1.42730139,87.994,87.971,1.12038067]
["bitfinex","SOLUSD",1773601569838,11.36436352,87.995,87.971,1.12038067]
["bitfinex","SOLUSD",1773601570829,1.42730139,87.998,87.973,1.12087888]
["bitfinex","SOLUSD",1773601573833,1.42730139,87.996,87.965,1.12233173]
["bitfinex","SOLUSD",1773601575224,11.36428206,87.995,87.967,1.12243831]
["bitfinex","SOLUSD",1773601576850,104.7,88.042,87.967,1.12243831]
["bitfinex","SOLUSD",1773601576851,1.42730139,88.041,87.967,1.12259091]
["bitfinex","SOLUSD",1773601577047,1.42730139,88.046,88.011,1.12259091]
["bitfinex","SOLUSD",1773601577348,1.42730139,88.044,88.013,1.12259091]
["bitfinex","SOLUSD",1773601578548,1.42730139,88.042,88.015,1.1226899]
["bitfinex","SOLUSD",1773601580552,12.78564579,88.041,88.017,1.12281039]
["bitfinex","SOLUSD",1773601580732,11.3583444,88.041,88.017,1.12281039]
["bitfinex","SOLUSD",1773601581133,12.78564579,88.041,88.017,1.12281039]
["bitfinex","SOLUSD",1773601581633,1.42730139,88.04,88.017,1.12281039]
["bitfinex","SOLUSD",1773601582053,11.35860243,88.039,88.017,1.12281039]
["bitfinex","SOLUSD",1773601584552,1.41021501,88.04,88.017,1.12281039]
["bitfinex","SOLUSD",1773601586936,12.76881744,88.039,88.017,1.12281039]
["bitfinex","SOLUSD",1773601587259,1.41021501,88.047,88.019,1.12336333]
["bitfinex","SOLUSD",1773601587454,11.35769938,88.046,88.019,1.12336333]
["bitfinex","SOLUSD",1773601587850,12.76791439,88.046,88.019,1.12336333]
["bitfinex","SOLUSD",1773601588051,1.41021501,88.039,87.999,7.24]
["bitfinex","SOLUSD",1773601588361,1.41021501,88.029,88.0,1.1234521]
["bitfinex","SOLUSD",1773601589062,1.41021501,88.027,88.0,1.1234521]
["bitfinex","SOLUSD",1773601589359,1.41021501,88.027,88.002,1.123518]
["bitfinex","SOLUSD",1773601591850,1.41021501,88.019,87.992,1.1237273]
["bitfinex","SOLUSD",1773601592862,1.41021501,88.025,87.992,1.1237273]
["bitfinex","SOLUSD",1773601593763,11.36053803,88.024,87.994,1.12386617]
["bitfinex","SOLUSD",1773601594444,1.41021501,88.023,87.994,1.12386617]
["bitfinex","SOLUSD",1773601596066,3.71566371,88.03,87.994,1.12386617]
["bitfinex","SOLUSD",1773601596269,1.41021501,88.048,88.002,1.12396693]
["bitfinex","SOLUSD",1773601597451,3.71566371,88.05,88.0,3.71566371]
["bitfinex","SOLUSD",1773601597452,1.41021501,88.046,88.004,1.12402331]
["bitfinex","SOLUSD",1773601600268,1.41021501,88.044,88.006,1.12417739]
["bitfinex","SOLUSD",1773601600468,1.41021501,88.039,88.006,1.12417739]
["bitfinex","SOLUSD",1773601608264,1.41021501,88.037,88.007,11.3627325]
["bitfinex","SOLUSD",1773601608565,1.41021501,88.037,88.008,1.12462546]
["bitfinex","SOLUSD",1773601613972,7.24,88.058,87.999,1.12501399]
["bitfinex","SOLUSD",1773601613973,1.36693419,88.029,87.999,1.12501399]
["bitfinex","SOLUSD",1773601614170,1.36693419,88.029,88.0,1.12501399]
["bitfinex","SOLUSD",1773601616176,39.75646326,88.036,88.0,1.12501399]
["bitfinex","SOLUSD",1773601616177,1.36693419,88.027,88.0,1.12501399]
["bitfinex","SOLUSD",1773601619074,1.36693419,88.025,88.0,1.12501399]
["bitfinex","SOLUSD",1773601621368,1.36693419,88.023,88.0,1.12501399]
["bitfinex","SOLUSD",1773601622469,11.36079616,88.022,88.0,1.12501399]
["bitfinex","SOLUSD",1773601623566,12.72773035,88.022,88.0,1.12501399]
["bitfinex","SOLUSD",1773601623767,1.36693419,88.021,87.998,7.24]
["bitfinex","SOLUSD",1773601623962,1.36693419,88.009,87.98,1.12543444]
["bitfinex","SOLUSD",1773601625560,1.36693419,88.009,87.982,1.12550436]
["bitfinex","SOLUSD",1773601628465,1.36693419,88.009,87.984,1.12561789]
["bitfinex","SOLUSD",1773601630477,1.36693419,88.009,87.986,1.12569743]
["bitfinex","SOLUSD",1773601631664,1.36693419,88.009,87.987,11.36531533]
["bitfinex","SOLUSD",1773601632183,1.36693419,88.009,87.987,12.4910907]
["bitfinex","SOLUSD",1773601632488,1.36693419,88.009,87.988,1.12577537]
["bitfinex","SOLUSD",1773601632983,1.36693419,88.009,87.987,11.36531533]
["bitfinex","SOLUSD",1773601634190,1.36693419,88.009,87.988,1.12585124]
["bitfinex","SOLUSD",1773601634993,1.36693419,88.007,87.987,11.36531533]
["bitfinex","SOLUSD",1773601635595,1.36693419,88.007,87.987,12.49120436]
["bitfinex","SOLUSD",1773601636011,1.36693419,88.007,87.988,1.12592639]
["bitfinex","SOLUSD",1773601636868,1.36693419,88.005,87.981,7.24]
["bitfinex","SOLUSD",1773601637082,1.36693419,88.01,87.982,1.12598741]
["bitfinex","SOLUSD",1773601638200,1.36693419,88.008,87.981,7.24]
["bitfinex","SOLUSD",1773601639382,1.36693419,88.006,87.981,7.24]
["bitfinex","SOLUSD",1773601639896,1.36693419,87.999,87.981,7.24]
["bitfinex","SOLUSD",1773601640099,1.36693419,87.999,87.963,1.12610808]
["bitfinex","SOLUSD",1773601640477,1.36693419,87.999,87.971,1.12610808]
["bitfinex","SOLUSD",1773601642683,39.76956377,88.007,87.973,1.12626371]
["bitfinex","SOLUSD",1773601642684,11.36389463,87.998,87.973,1.12626371]
["bitfinex","SOLUSD",1773601642992,1.40971296,87.997,87.973,1.12626371]
["bitfinex","SOLUSD",1773601644588,11.36415291,87.996,87.972,11.36725321]
["bitfinex","SOLUSD",1773601644786,1.40971296,87.995,87.972,12.49358371]
["bitfinex","SOLUSD",1773601644987,1.40971296,87.995,87.973,1.1263305]
["bitfinex","SOLUSD",1773601646301,1.40971296,87.993,87.973,1.1263305]
["bitfinex","SOLUSD",1773601649998,1.40971296,87.993,87.974,11.36699479]
["bitfinex","SOLUSD",1773601650202,11.3644112,87.994,87.975,1.12647186]
["bitfinex","SOLUSD",1773601650384,28.40683127,88.007,87.981,1.12647186]
["bitfinex","SOLUSD",1773601651505,11.36286162,88.006,87.981,1.12647186]
["bitfinex","SOLUSD",1773601651888,96.55799158,88.03,87.981,1.12647186]
["bitfinex","SOLUSD",1773601652088,96.55799158,88.03,87.952,56.84878951]
["bitfinex","SOLUSD",1773601652089,43.47840052,88.03,87.983,1.46940991]
["bitfinex","SOLUSD",1773601652302,1.40971296,88.029,87.983,1.46940991]
["bitfinex","SOLUSD",1773601653404,1.40971296,88.027,87.985,1.46940991]
["bitfinex","SOLUSD",1773601655995,1.40971296,88.025,87.991,1.46940991]
["bitfinex","SOLUSD",1773601658090,1.40971296,88.023,87.993,1.46940991]
["bitfinex","SOLUSD",1773601660892,1.40971296,88.021,87.995,1.46940991]
["bitfinex","SOLUSD",1773601662214,1.40971296,88.019,87.995,1.46940991]
["bitfinex","SOLUSD",1773601662509,1.40971296,88.009,87.974,1.46940991]
["bitfinex","SOLUSD",1773601662714,1.40971296,87.999,87.974,1.46940991]
["bitfinex","SOLUSD",1773601664113,3.71922752,87.99,87.974,1.46940991]
["bitfinex","SOLUSD",1773601664299,1.40971296,87.989,87.969,11.36758412]
["bitfinex","SOLUSD",1773601664495,1.40971296,87.989,87.969,12.83699403]
["bitfinex","SOLUSD",1773601664691,1.40971296,87.989,87.97,1.46940991]
["bitfinex","SOLUSD",1773601668519,1.40971296,88.002,87.972,1.46940991]
["bitfinex","SOLUSD",1773601668818,1.40971296,87.999,87.972,1.46940991]
["bitfinex","SOLUSD",1773601672333,1.40971296,87.999,87.974,1.3970054]
["bitfinex","SOLUSD",1773601673725,1.40971296,87.999,87.976,1.3970054]
["bitfinex","SOLUSD",1773601677730,1.40971296,87.999,87.978,1.3970054]
["bitfinex","SOLUSD",1773601679123,1.40971296,87.999,87.979,11.36634878]
["bitfinex","SOLUSD",1773601679519,1.40971296,87.999,87.979,12.76335418]
["bitfinex","SOLUSD",1773601680112,1.40971296,87.999,87.98,1.3970054]
["bitfinex","SOLUSD",1773601680315,1.48678964,88.012,87.981,1.3970054]
["bitfinex","SOLUSD",1773601680514,1.48678964,88.019,87.981,1.3970054]
["bitfinex","SOLUSD",1773601682931,11.36131245,88.018,87.982,11.36596121]
["bitfinex","SOLUSD",1773601683129,1.48678964,88.017,87.983,1.3970054]
["bitfinex","SOLUSD",1773601684225,1.48678964,88.015,87.985,1.3970054]
["bitfinex","SOLUSD",1773601684537,1.48678964,88.015,87.979,7.24]
["bitfinex","SOLUSD",1773601684739,1.48678964,88.009,87.979,7.24]
["bitfinex","SOLUSD",1773601684919,1.48678964,88.009,87.96,3.71922752]
["bitfinex","SOLUSD",1773601684920,1.48678964,87.989,87.961,1.3970054]
["bitfinex","SOLUSD",1773601686936,1.48678964,87.987,87.961,1.3970054]
["bitfinex","SOLUSD",1773601688045,1.48678964,87.984,87.932,2.95506722]
["bitfinex","SOLUSD",1773601688250,3.71922752,87.94,87.92,1.4970054]
["bitfinex","SOLUSD",1773601688542,1.48678964,87.949,87.927,1.3970054]
["bitfinex","SOLUSD",1773601689942,1.48678964,87.949,87.92,0.1]
["bitfinex","SOLUSD",1773601689943,1.48678964,87.949,87.921,1.3970054]
["bitfinex","SOLUSD",1773601690242,1.48678964,87.948,87.924,11.37341463]
["bitfinex","SOLUSD",1773601690826,1.48678964,87.948,87.926,1.3970054]
["bitfinex","SOLUSD",1773601691342,5.20601716,87.96,87.931,1.3970054]
["bitfinex","SOLUSD",1773601691523,1.48678964,87.958,87.931,1.3970054]
["bitfinex","SOLUSD",1773601697352,1.48678964,87.956,87.931,1.3970054]
["bitfinex","SOLUSD",1773601699554,11.36567633,87.985,87.951,1.3970054]
["bitfinex","SOLUSD",1773601699750,1.48678964,87.984,87.951,1.3970054]
["bitfinex","SOLUSD",1773601699933,1.48678964,87.979,87.951,1.3970054]
["bitfinex","SOLUSD",1773601702027,1.49855231,87.978,87.953,1.40785009]
["bitfinex","SOLUSD",1773601702443,11.36646999,87.979,87.953,1.40785009]
["bitfinex","SOLUSD",1773601703143,1.49855231,87.979,87.955,1.40785009]
["bitfinex","SOLUSD",1773601703347,1.49855231,87.988,87.955,1.40785009]
["bitfinex","SOLUSD",1773601706336,7.24,88.005,87.932,1.40785009]
["bitfinex","SOLUSD",1773601706337,1.49855231,87.979,87.932,1.40785009]
["bitfinex","SOLUSD",1773601706536,3.71922752,87.97,87.932,1.40785009]
["bitfinex","SOLUSD",1773601706835,1.49855231,87.969,87.932,1.40785009]
["bitfinex","SOLUSD",1773601708349,1.49855231,87.959,87.932,1.40785009]
["bitfinex","SOLUSD",1773601712157,1.49855231,87.957,87.932,1.40785009]
["bitfinex","SOLUSD",1773601714158,11.36673638,87.976,87.934,1.47398147]
["bitfinex","SOLUSD",1773601715239,11.36673638,87.976,87.936,1.47398147]
["bitfinex","SOLUSD",1773601715853,3.72291341,87.97,87.936,1.47398147]
["bitfinex","SOLUSD",1773601716057,0.15447615,87.969,87.936,1.47398147]
["bitfinex","SOLUSD",1773601717757,11.36764087,87.969,87.937,11.37177752]
["bitfinex","SOLUSD",1773601717943,0.15925615,87.968,87.938,1.47398147]
["bitfinex","SOLUSD",1773601718559,56.82657665,87.987,87.941,1.47398147]
["bitfinex","SOLUSD",1773601718560,0.15925615,87.982,87.941,1.47398147]
["bitfinex","SOLUSD",1773601718856,11.36655402,87.978,87.941,1.47398147]
["bitfinex","SOLUSD",1773601719545,11.36655402,87.978,87.95,3.72291341]
["bitfinex","SOLUSD",1773601719860,11.36655402,87.978,87.951,1.47398147]
["bitfinex","SOLUSD",1773601723557,0.17069055,87.969,87.937,1.47398147]
["bitfinex","SOLUSD",1773601725762,11.36777009,87.968,87.938,11.3716482]
["bitfinex","SOLUSD",1773601725948,0.17725797,87.967,87.939,1.47398147]
["bitfinex","SOLUSD",1773601726460,0.17725797,87.967,87.938,11.3716482]
["bitfinex","SOLUSD",1773601727166,0.17939804,87.959,87.934,1.47398147]
["bitfinex","SOLUSD",1773601728056,0.1815059,87.957,87.934,1.47398147]
["bitfinex","SOLUSD",1773601729760,0.18566017,87.966,87.935,11.37203616]
["bitfinex","SOLUSD",1773601730069,11.36789932,87.967,87.936,1.47398147]
["bitfinex","SOLUSD",1773601730270,0.18566017,87.967,87.937,11.37177752]
["bitfinex","SOLUSD",1773601730457,0.18566017,87.967,87.938,1.47398147]
["bitfinex","SOLUSD",1773601732071,0.18566017,87.967,87.933,1.48099383]
["bitfinex","SOLUSD",1773601732460,0.19171223,87.965,87.933,1.48099383]
["bitfinex","SOLUSD",1773601736380,0.20138127,87.963,87.933,1.48099383]
["bitfinex","SOLUSD",1773601739278,0.20688854,87.961,87.933,1.48099383]
["bitfinex","SOLUSD",1773601742162,11.368804,87.96,87.933,1.48099383]
["bitfinex","SOLUSD",1773601742363,0.21222937,87.959,87.933,1.48099383]
["bitfinex","SOLUSD",1773601743383,0.21222937,87.959,87.93,0.1]
["bitfinex","SOLUSD",1773601744478,3.72291341,87.95,87.93,0.1]
["bitfinex","SOLUSD",1773601744694,0.21569467,87.949,87.93,0.1]
["bitfinex","SOLUSD",1773601747203,0.22073432,87.947,87.93,1.57398147]
["bitfinex","SOLUSD",1773601747372,11.3703552,87.948,87.93,1.57398147]
["bitfinex","SOLUSD",1773601750084,0.22565216,87.947,87.93,0.1]
["bitfinex","SOLUSD",1773601750681,0.22565216,87.947,87.93,1.57398147]
["bitfinex","SOLUSD",1773601751475,11.37061378,87.946,87.93,1.57398147]
["bitfinex","SOLUSD",1773601753495,1.42925708,87.945,87.92,0.1]
["bitfinex","SOLUSD",1773601753791,12.80012945,87.944,87.92,0.1]
["bitfinex","SOLUSD",1773601754003,1.42925708,87.943,87.92,0.1]
["bitfinex","SOLUSD",1773601754875,11.37087237,87.944,87.92,0.1]
["bitfinex","SOLUSD",1773601755472,11.37087237,87.944,87.921,1.45360244]
["bitfinex","SOLUSD",1773601756898,1.42925708,87.945,87.923,1.45360244]
["bitfinex","SOLUSD",1773601757100,12.8000795,87.945,87.923,1.45360244]
["bitfinex","SOLUSD",1773601760280,41.22693719,87.945,87.923,1.45360244]
["bitfinex","SOLUSD",1773601760481,1.42925708,87.944,87.923,1.45360244]
["bitfinex","SOLUSD",1773601762680,1.54312044,87.953,87.923,1.45360244]
["bitfinex","SOLUSD",1773601762893,3.72291341,87.95,87.923,1.45360244]
["bitfinex","SOLUSD",1773601763102,1.54312044,87.949,87.923,1.45360244]
["bitfinex","SOLUSD",1773601766196,11.3703552,87.948,87.923,1.45360244]
["bitfinex","SOLUSD",1773601766395,1.54312044,87.947,87.923,1.45360244]
["bitfinex","SOLUSD",1773601769184,11.37061378,87.946,87.923,1.45360244]
["bitfinex","SOLUSD",1773601769390,1.54312044,87.945,87.923,1.45360244]
["bitfinex","SOLUSD",1773601770892,12.91399281,87.944,87.923,1.45360244]
["bitfinex","SOLUSD",1773601771503,1.54312044,87.943,87.923,1.45360244]
["bitfinex","SOLUSD",1773601772112,1.54312044,87.939,87.91,0.1]
["bitfinex","SOLUSD",1773601772288,1.54312044,87.939,87.851,34.11]
["bitfinex","SOLUSD",1773601772289,1.54312044,87.919,87.888,1.5939464]
["bitfinex","SOLUSD",1773601772492,1.54312044,87.919,87.893,1.5939464]
["bitfinex","SOLUSD",1773601772493,1.30055387,87.919,87.893,1.5939464]
["bitfinex","SOLUSD",1773601772983,39.80982278,87.918,87.893,1.5939464]
["bitfinex","SOLUSD",1773601774396,1.50001218,87.917,87.893,1.5939464]
["bitfinex","SOLUSD",1773601775088,1.50165896,87.915,87.893,1.5939464]
["bitfinex","SOLUSD",1773601776206,11.37475259,87.914,87.893,1.5939464]
["bitfinex","SOLUSD",1773601776912,11.37475259,87.914,87.88,0.1]
["bitfinex","SOLUSD",1773601776913,0.0974912,87.918,87.902,1.5939464]
["bitfinex","SOLUSD",1773601777115,0.02110629,87.928,87.901,1.5939464]
["bitfinex","SOLUSD",1773601778001,0.02110629,87.928,87.902,39.817069]
["bitfinex","SOLUSD",1773601778190,0.02110629,87.928,87.903,1.5939464]
["bitfinex","SOLUSD",1773601780213,0.02110629,87.928,87.905,1.5939464]
["bitfinex","SOLUSD",1773601787013,0.02110629,87.928,87.907,1.5939464]
["bitfinex","SOLUSD",1773601788396,0.02110629,87.928,87.908,11.37552896]
["bitfinex","SOLUSD",1773601788597,0.02110629,87.928,87.909,1.5939464]
["bitfinex","SOLUSD",1773601788898,11.37146321,87.94,87.908,11.37552896]
["bitfinex","SOLUSD",1773601789111,11.37146321,87.94,87.911,1.5939464]
["bitfinex","SOLUSD",1773601789606,12.91458365,87.94,87.911,1.5939464]
["bitfinex","SOLUSD",1773601789805,1.54312044,87.939,87.911,1.5939464]
["bitfinex","SOLUSD",1773601792817,1.54312044,87.939,87.913,1.46923514]
["bitfinex","SOLUSD",1773601794814,1.54312044,87.939,87.914,11.37475259]
["bitfinex","SOLUSD",1773601795020,1.54312044,87.939,87.915,1.46923514]
["bitfinex","SOLUSD",1773601795914,1.54312044,87.939,87.917,1.46923514]
["bitfinex","SOLUSD",1773601797408,1.52238223,87.937,87.917,1.46923514]
["bitfinex","SOLUSD",1773601798603,1.52238223,87.935,87.916,1.46923514]
["bitfinex","SOLUSD",1773601800936,1.52238223,87.935,87.912,1.46923514]
["bitfinex","SOLUSD",1773601801225,1.52238223,87.935,87.906,1.46923514]
["bitfinex","SOLUSD",1773601802427,1.52238223,87.935,87.908,1.46923514]
["bitfinex","SOLUSD",1773601803641,1.52238223,87.948,87.908,1.46923514]
["bitfinex","SOLUSD",1773601803936,1.52238223,87.95,87.911,1.46923514]
["bitfinex","SOLUSD",1773601804308,1.52238223,87.948,87.913,1.46923514]
["bitfinex","SOLUSD",1773601804610,1.52238223,87.948,87.915,1.46923514]
["bitfinex","SOLUSD",1773601809431,1.52238223,87.948,87.921,1.46923514]
["bitfinex","SOLUSD",1773601811610,1.52238223,87.948,87.923,1.46923514]
["bitfinex","SOLUSD",1773601813233,1.52238223,87.946,87.923,1.46923514]
["bitfinex","SOLUSD",1773601813933,1.52238223,87.946,87.925,1.46923514]
["bitfinex","SOLUSD",1773601815516,1.52238223,87.946,87.924,11.37345889]
["bitfinex","SOLUSD",1773601815517,1.52238223,87.946,87.927,1.46923514]
["bitfinex","SOLUSD",1773601817339,1.52238223,87.946,87.929,1.46923514]
["bitfinex","SOLUSD",1773601818933,1.52238223,87.954,87.929,1.46923514]
["bitfinex","SOLUSD",1773601819144,1.52238223,87.975,87.931,1.46923514]
["bitfinex","SOLUSD",1773601819343,1.52238223,87.973,87.933,1.46923514]
["bitfinex","SOLUSD",1773601820645,11.36699479,87.974,87.921,1.46923514]
["bitfinex","SOLUSD",1773601820646,1.52238223,87.959,87.921,1.46923514]
["bitfinex","SOLUSD",1773601820822,1.52238223,87.949,87.91,1.46923514]
["bitfinex","SOLUSD",1773601821637,1.52238223,87.947,87.912,1.46923514]
["bitfinex","SOLUSD",1773601821837,1.52238223,87.947,87.913,1.46923514]
["bitfinex","SOLUSD",1773601822815,1.52238223,87.947,87.921,1.55149789]
["bitfinex","SOLUSD",1773601823028,11.37000253,87.951,87.921,1.55149789]
["bitfinex","SOLUSD",1773601823442,1.61793856,87.952,87.921,1.55149789]
["bitfinex","SOLUSD",1773601823730,1.61793856,87.952,87.923,1.55149789]
["bitfinex","SOLUSD",1773601825739,1.61793856,87.957,87.925,1.55149789]
["bitfinex","SOLUSD",1773601826441,1.61793856,87.957,87.926,1.55149789]
["bitfinex","SOLUSD",1773601828339,11.36932102,87.956,87.927,11.37307084]
["bitfinex","SOLUSD",1773601828538,1.61793856,87.955,87.928,1.55149789]
["bitfinex","SOLUSD",1773601830935,1.61793856,87.955,87.93,1.55149789]
["bitfinex","SOLUSD",1773601832351,1.61793856,87.955,87.932,1.55149789]
["bitfinex","SOLUSD",1773601834828,1.61793856,87.955,87.934,1.55149789]
["bitfinex","SOLUSD",1773601835955,1.61793856,87.968,87.936,1.55149789]
["bitfinex","SOLUSD",1773601838339,1.61793856,87.966,87.938,1.55149789]
["bitfinex","SOLUSD",1773601840341,28.41784026,87.973,87.93,32.15440538]
["bitfinex","SOLUSD",1773601840342,1.61793856,87.964,87.94,1.55149789]
["bitfinex","SOLUSD",1773601841360,1.61793856,87.949,87.917,1.55149789]
["bitfinex","SOLUSD",1773601841537,1.61793856,87.929,87.903,11.37617601]
["bitfinex","SOLUSD",1773601841848,1.61793856,87.939,87.904,1.55149789]
["bitfinex","SOLUSD",1773601842450,3.72289058,87.94,87.906,1.55149789]
["bitfinex","SOLUSD",1773601842451,1.61793856,87.937,87.906,1.55149789]
["bitfinex","SOLUSD",1773601843857,11.3716482,87.938,87.911,1.55149789]
["bitfinex","SOLUSD",1773601844366,1.61793856,87.937,87.912,11.37501137]
["bitfinex","SOLUSD",1773601844665,1.61793856,87.937,87.913,1.55149789]
["bitfinex","SOLUSD",1773601845558,11.37190684,87.936,87.913,1.55149789]
["bitfinex","SOLUSD",1773601845766,12.9898454,87.936,87.913,1.55149789]
["bitfinex","SOLUSD",1773601846560,1.61793856,87.935,87.907,1.55149789]
["bitfinex","SOLUSD",1773601847454,1.61793856,87.935,87.908,1.55149789]
["bitfinex","SOLUSD",1773601847853,1.61793856,87.935,87.907,62.7]
["bitfinex","SOLUSD",1773601848153,1.61793856,87.919,87.9,7.34]
["bitfinex","SOLUSD",1773601848552,1.61793856,87.917,87.881,1.55149789]
["bitfinex","SOLUSD",1773601848741,1.61793856,87.909,87.882,1.55149789]
["bitfinex","SOLUSD",1773601850869,1.61793856,87.907,87.884,1.55149789]
["bitfinex","SOLUSD",1773601856473,1.61793856,87.907,87.886,1.54951244]
["bitfinex","SOLUSD",1773601856970,1.57364617,87.905,87.885,12.92801844]
["bitfinex","SOLUSD",1773601857173,1.57364617,87.905,87.886,1.54951244]
["bitfinex","SOLUSD",1773601860472,1.57364617,87.905,87.887,11.37824706]
["bitfinex","SOLUSD",1773601860675,1.57364617,87.91,87.888,1.54951244]
["bitfinex","SOLUSD",1773601861470,1.57364617,87.908,87.888,1.54951244]
["bitfinex","SOLUSD",1773601862568,1.57364617,87.913,87.89,1.54951244]
["bitfinex","SOLUSD",1773601862771,1.57364617,87.944,87.901,1.54951244]
["bitfinex","SOLUSD",1773601862961,1.57364617,87.943,87.911,1.54951244]
["bitfinex","SOLUSD",1773601863269,11.36983809,87.952,87.931,1.54951244]
["bitfinex","SOLUSD",1773601863471,11.37009664,87.95,87.931,1.54951244]
["bitfinex","SOLUSD",1773601863766,12.94374281,87.95,87.931,1.54951244]
["bitfinex","SOLUSD",1773601864270,1.57364617,87.949,87.931,1.54951244]
["bitfinex","SOLUSD",1773601866374,1.57364617,87.949,87.933,1.54951244]
["bitfinex","SOLUSD",1773601869573,1.57364617,87.949,87.932,11.37242414]
["bitfinex","SOLUSD",1773601869574,28.41991079,87.967,87.934,1.54951244]
["bitfinex","SOLUSD",1773601870277,11.36789932,87.967,87.934,1.54951244]
["bitfinex","SOLUSD",1773601871459,11.36789932,87.967,87.936,1.54951244]
["bitfinex","SOLUSD",1773601871778,1.42618968,87.966,87.936,1.54951244]
["bitfinex","SOLUSD",1773601877482,1.42618968,87.966,87.93,3.72289058]
["bitfinex","SOLUSD",1773601877483,1.43049454,87.964,87.938,1.54951244]
["bitfinex","SOLUSD",1773601878180,11.36815779,87.965,87.938,1.54951244]
["bitfinex","SOLUSD",1773601879578,1.43098078,87.965,87.935,1.54951244]
["bitfinex","SOLUSD",1773601879776,1.43122394,87.959,87.935,1.54951244]
["bitfinex","SOLUSD",1773601883391,1.43214113,87.957,87.935,1.54951244]
["bitfinex","SOLUSD",1773601883984,1.43214113,87.957,87.931,11.37253061]
["bitfinex","SOLUSD",1773601883985,3.72289058,87.95,87.925,62.7]
["bitfinex","SOLUSD",1773601884180,1.56856213,87.949,87.925,62.7]
["bitfinex","SOLUSD",1773601884889,3.72289058,87.94,87.903,28.4402022]
["bitfinex","SOLUSD",1773601885076,1.56856213,87.939,87.904,11.37604659]
["bitfinex","SOLUSD",1773601885475,1.56856213,87.937,87.904,11.37604659]
["bitfinex","SOLUSD",1773601885985,1.56856213,87.937,87.905,1.49266829]
["bitfinex","SOLUSD",1773601886894,1.56856213,87.937,87.911,1.49266829]
["bitfinex","SOLUSD",1773601888490,1.56856213,87.937,87.912,11.37501137]
["bitfinex","SOLUSD",1773601888797,1.56856213,87.937,87.913,1.49266829]
["bitfinex","SOLUSD",1773601889593,1.56856213,87.937,87.914,11.37475259]
["bitfinex","SOLUSD",1773601889795,1.56856213,87.937,87.915,1.49266829]
["bitfinex","SOLUSD",1773601890803,1.56856213,87.937,87.916,11.37449383]
["bitfinex","SOLUSD",1773601891100,1.56856213,87.937,87.917,1.49266829]
["bitfinex","SOLUSD",1773601893304,1.56856213,87.935,87.917,1.49266829]
["bitfinex","SOLUSD",1773601894193,1.56856213,87.935,87.912,1.49266829]
["bitfinex","SOLUSD",1773601895300,11.37216548,87.934,87.912,1.49266829]
["bitfinex","SOLUSD",1773601895503,1.56856213,87.933,87.913,1.49266829]
["bitfinex","SOLUSD",1773601895807,11.37216548,87.934,87.899,1.49266829]
["bitfinex","SOLUSD",1773601895808,1.56856213,87.929,87.899,1.49266829]
["bitfinex","SOLUSD",1773601896107,1.56856213,87.919,87.892,1.49266829]
["bitfinex","SOLUSD",1773601896398,1.56856213,87.919,87.891,43.12087164]
["bitfinex","SOLUSD",1773601896601,1.56856213,87.919,87.892,1.49266829]
["bitfinex","SOLUSD",1773601897185,1.56856213,87.917,87.891,43.12087164]
["bitfinex","SOLUSD",1773601897999,1.56856213,87.917,87.891,44.61353993]
["bitfinex","SOLUSD",1773601899206,1.56856213,87.915,87.892,1.49266829]
["bitfinex","SOLUSD",1773601899798,1.56856213,87.915,87.891,43.12087164]
["bitfinex","SOLUSD",1773601900396,1.56856213,87.909,87.891,42.46255151]
["bitfinex","SOLUSD",1773601900589,1.56856213,87.909,87.881,11.37899908]
["bitfinex","SOLUSD",1773601901498,1.56856213,87.907,87.881,1.49266829]
["bitfinex","SOLUSD",1773601904410,1.56856213,87.905,87.881,1.49266829]
["bitfinex","SOLUSD",1773601906123,1.56856213,87.905,87.88,0.1]
["bitfinex","SOLUSD",1773601906500,1.56856213,87.897,87.88,0.1]
["bitfinex","SOLUSD",1773601910520,1.56856213,87.895,87.88,0.1]
["bitfinex","SOLUSD",1773601912240,1.59310717,87.893,87.88,0.1]
["bitfinex","SOLUSD",1773601915103,1.59310717,87.891,87.88,0.1]
["bitfinex","SOLUSD",1773601917629,1.59310717,87.889,87.88,0.1]
["bitfinex","SOLUSD",1773601918912,1.59310717,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1773601920426,1.59310717,87.887,87.86,0.1]
["bitfinex","SOLUSD",1773601920827,1.59310717,87.879,87.86,0.1]
["bitfinex","SOLUSD",1773601923040,7.26,87.906,87.861,1.46933395]
["bitfinex","SOLUSD",1773601923325,28.43752843,87.912,87.871,1.46933395]
["bitfinex","SOLUSD",1773601923326,3.72405474,87.91,87.871,1.46933395]
["bitfinex","SOLUSD",1773601925030,1.59310717,87.907,87.873,1.46933395]
["bitfinex","SOLUSD",1773601927921,1.59310717,87.899,87.873,1.46933395]
["bitfinex","SOLUSD",1773601929338,1.59310717,87.899,87.875,1.46933395]
["bitfinex","SOLUSD",1773601930428,11.37682313,87.898,87.875,1.46933395]
["bitfinex","SOLUSD",1773601930629,1.59310717,87.897,87.875,1.46933395]
["bitfinex","SOLUSD",1773601930830,1.59310717,87.889,87.85,1.56933395]
["bitfinex","SOLUSD",1773601931039,3.72405474,87.87,87.85,1.56933395]
["bitfinex","SOLUSD",1773601931430,1.59310717,87.869,87.83,3.82405474]
["bitfinex","SOLUSD",1773601931749,1.59310717,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1773601932048,1.59310717,87.887,87.841,11.38420555]
["bitfinex","SOLUSD",1773601932228,1.59310717,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1773601932926,1.59310717,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1773601933533,1.59310717,87.877,87.842,1.46933395]
["bitfinex","SOLUSD",1773601934433,1.59310717,87.869,87.842,1.46933395]
["bitfinex","SOLUSD",1773601935141,11.38070742,87.868,87.842,1.46933395]
["bitfinex","SOLUSD",1773601935323,11.38070742,87.868,87.84,0.1]
["bitfinex","SOLUSD",1773601935324,1.59310717,87.867,87.844,1.46933395]
["bitfinex","SOLUSD",1773601936044,1.59310717,87.871,87.844,1.46933395]
["bitfinex","SOLUSD",1773601936923,1.59310717,87.878,87.846,1.46933395]
["bitfinex","SOLUSD",1773601937125,11.37921133,87.88,87.851,1.46933395]
["bitfinex","SOLUSD",1773601937831,1.59310717,87.879,87.853,1.46933395]
["bitfinex","SOLUSD",1773601939454,11.37921133,87.88,87.844,1.46933395]
["bitfinex","SOLUSD",1773601939455,1.59310717,87.869,87.844,1.46933395]
["bitfinex","SOLUSD",1773601940234,1.59310717,87.867,87.844,1.46933395]
["bitfinex","SOLUSD",1773601940453,1.59310717,87.867,87.846,1.46933395]
["bitfinex","SOLUSD",1773601943331,1.59310717,87.867,87.848,1.55056004]
["bitfinex","SOLUSD",1773601944557,1.48108962,87.865,87.834,1.55056004]
["bitfinex","SOLUSD",1773601944846,11.38096647,87.866,87.831,11.3855017]
["bitfinex","SOLUSD",1773601944847,1.48108962,87.859,87.831,11.3855017]
["bitfinex","SOLUSD",1773601945440,1.48108962,87.859,87.83,0.1]
["bitfinex","SOLUSD",1773601945655,1.48108962,87.849,87.83,0.1]
["bitfinex","SOLUSD",1773601946027,1.48108962,87.849,87.82,0.1]
["bitfinex","SOLUSD",1773601946028,1.48108962,87.839,87.82,0.1]
["bitfinex","SOLUSD",1773601946628,12.86566201,87.839,87.82,1.65056004]
["bitfinex","SOLUSD",1773601947348,1.48108962,87.838,87.82,1.65056004]
["bitfinex","SOLUSD",1773601948134,11.38457239,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1773601948135,11.38457239,87.839,87.801,1.55056004]
["bitfinex","SOLUSD",1773601948338,11.38122553,87.864,87.831,1.55056004]
["bitfinex","SOLUSD",1773601948645,1.48108962,87.863,87.841,11.38419801]
["bitfinex","SOLUSD",1773601948845,1.48108962,87.863,87.827,28.46489945]
["bitfinex","SOLUSD",1773601948846,1.48108962,87.863,87.842,1.55056004]
["bitfinex","SOLUSD",1773601950630,1.48108962,87.862,87.842,1.55056004]
["bitfinex","SOLUSD",1773601951629,1.12108962,87.862,87.842,1.55056004]
["bitfinex","SOLUSD",1773601952444,11.38077444,87.868,87.844,1.55056004]
["bitfinex","SOLUSD",1773601953741,12.8610725,87.874,87.844,1.55056004]
["bitfinex","SOLUSD",1773601954039,1.48108962,87.873,87.844,1.55056004]
["bitfinex","SOLUSD",1773601954652,1.48108962,87.873,87.846,1.55056004]
["bitfinex","SOLUSD",1773601954830,1.48108962,87.871,87.846,1.55056004]
["bitfinex","SOLUSD",1773601956447,1.48108962,87.871,87.847,11.383428]
["bitfinex","SOLUSD",1773601957048,7.26,87.881,87.847,11.383428]
["bitfinex","SOLUSD",1773601957049,1.48108962,87.907,87.861,1.55056004]
["bitfinex","SOLUSD",1773601957352,0.72100001,87.926,87.901,1.55056004]
["bitfinex","SOLUSD",1773601957583,0.72100001,87.926,87.862,7.26]
["bitfinex","SOLUSD",1773601957584,0.72100001,87.926,87.89,3.73009912]
["bitfinex","SOLUSD",1773601957849,3.73009912,87.92,87.888,1.55056004]
["bitfinex","SOLUSD",1773601958046,7.26,87.925,87.888,1.55056004]
["bitfinex","SOLUSD",1773601958246,7.26,87.981,87.913,1.55056004]
["bitfinex","SOLUSD",1773601958448,3.73009912,87.96,87.931,1.55056004]
["bitfinex","SOLUSD",1773601958756,3.73009912,87.97,87.931,1.55056004]
["bitfinex","SOLUSD",1773601959251,1.48108962,87.969,87.931,1.55056004]
["bitfinex","SOLUSD",1773601963462,1.48108962,87.939,87.9,3.73009912]
["bitfinex","SOLUSD",1773601963648,1.48108962,87.939,87.901,1.55056004]
["bitfinex","SOLUSD",1773601966144,1.48108962,87.954,87.911,1.55056004]
["bitfinex","SOLUSD",1773601967239,1.48108962,87.954,87.921,1.55056004]
["bitfinex","SOLUSD",1773601967463,1.48108962,87.954,87.931,1.55056004]
["bitfinex","SOLUSD",1773601977951,1.5367178,87.953,87.931,1.55056004]
["bitfinex","SOLUSD",1773601978152,1.5367178,87.953,87.933,1.44271654]
["bitfinex","SOLUSD",1773601978352,1.5367178,87.959,87.933,1.44271654]
["bitfinex","SOLUSD",1773601978572,1.5367178,87.959,87.935,1.44271654]
["bitfinex","SOLUSD",1773601979170,1.5367178,87.957,87.925,42.46255151]
["bitfinex","SOLUSD",1773601979474,1.5367178,87.957,87.927,1.44271654]
["bitfinex","SOLUSD",1773601982573,1.5367178,87.957,87.92,3.73009912]
["bitfinex","SOLUSD",1773601982574,1.5367178,87.955,87.93,1.44271654]
["bitfinex","SOLUSD",1773601984777,1.5367178,87.953,87.93,1.44271654]
["bitfinex","SOLUSD",1773601985675,11.36983809,87.952,87.93,1.44271654]
["bitfinex","SOLUSD",1773601985978,12.90655589,87.952,87.93,1.44271654]
["bitfinex","SOLUSD",1773601986760,1.5367178,87.951,87.93,1.44271654]
["bitfinex","SOLUSD",1773601988480,1.5367178,87.951,87.931,1.44271654]
["bitfinex","SOLUSD",1773601988779,1.5367178,87.951,87.932,1.44271654]
["bitfinex","SOLUSD",1773601988979,1.5367178,87.951,87.934,1.44271654]
["bitfinex","SOLUSD",1773601989181,11.36954714,87.955,87.934,1.44271654]
["bitfinex","SOLUSD",1773601989382,12.90626494,87.955,87.934,1.44271654]
["bitfinex","SOLUSD",1773601990882,1.5367178,87.976,87.941,1.44271654]
["bitfinex","SOLUSD",1773601991082,1.5367178,87.976,87.942,1.44271654]
["bitfinex","SOLUSD",1773601992478,1.5367178,87.973,87.944,1.44271654]
["bitfinex","SOLUSD",1773601994489,1.5367178,87.971,87.947,1.44271654]
["bitfinex","SOLUSD",1773601996074,12.90422945,87.97,87.949,1.44271654]
["bitfinex","SOLUSD",1773601997491,12.90422945,87.97,87.951,1.44271654]
["bitfinex","SOLUSD",1773601998290,1.5367178,87.969,87.951,1.44271654]
["bitfinex","SOLUSD",1773602000597,1.5367178,87.969,87.952,1.44271654]
["bitfinex","SOLUSD",1773602000784,1.5367178,87.974,87.953,1.44271654]
["bitfinex","SOLUSD",1773602001998,1.49435455,87.972,87.953,1.44271654]
["bitfinex","SOLUSD",1773602002199,0.72100001,87.985,87.955,1.43979828]
["bitfinex","SOLUSD",1773602002385,0.72100001,87.985,87.961,1.43979828]
["bitfinex","SOLUSD",1773602005172,0.2,88.0,87.971,1.43979828]
["bitfinex","SOLUSD",1773602005371,1.49435455,88.019,87.981,1.43979828]
["bitfinex","SOLUSD",1773602005593,1.49435455,88.018,87.981,1.43979828]
["bitfinex","SOLUSD",1773602005986,1.49435455,88.009,87.973,1.43979828]
["bitfinex","SOLUSD",1773602007216,1.49435455,88.009,87.975,1.43979828]
["bitfinex","SOLUSD",1773602008394,11.36260339,88.008,87.976,11.36673638]
["bitfinex","SOLUSD",1773602008592,1.49435455,88.007,87.977,1.43979828]
["bitfinex","SOLUSD",1773602009714,1.49435455,88.005,87.981,1.43979828]
["bitfinex","SOLUSD",1773602010586,1.49435455,88.01,87.981,1.43979828]
["bitfinex","SOLUSD",1773602012507,1.49435455,88.01,87.98,3.73009912]
["bitfinex","SOLUSD",1773602012508,1.49435455,88.009,87.983,1.43979828]
["bitfinex","SOLUSD",1773602013612,32.33276327,88.02,87.991,1.43979828]
["bitfinex","SOLUSD",1773602013613,1.49435455,88.017,87.991,1.43979828]
["bitfinex","SOLUSD",1773602014511,1.49435455,88.017,87.992,11.36466951]
["bitfinex","SOLUSD",1773602014707,1.49435455,88.017,87.993,1.43979828]
["bitfinex","SOLUSD",1773602015514,1.49435455,88.017,87.994,11.3644112]
["bitfinex","SOLUSD",1773602015713,1.49435455,88.017,87.995,1.43979828]
["bitfinex","SOLUSD",1773602018114,1.49435455,88.017,87.996,11.36415291]
["bitfinex","SOLUSD",1773602018317,1.49435455,88.016,87.996,11.36415291]
["bitfinex","SOLUSD",1773602018795,1.49435455,88.016,87.996,12.80395119]
["bitfinex","SOLUSD",1773602019816,1.49435455,88.016,87.997,1.43979828]
["bitfinex","SOLUSD",1773602020614,1.49435455,88.016,87.998,11.36389463]
["bitfinex","SOLUSD",1773602022215,1.49435455,88.016,87.991,12.80459695]
["bitfinex","SOLUSD",1773602022519,1.49435455,88.016,87.992,1.43979828]
["bitfinex","SOLUSD",1773602024318,1.49435455,88.016,87.983,11.36583203]
["bitfinex","SOLUSD",1773602024527,0.2,88.02,87.9,45.60590216]
["bitfinex","SOLUSD",1773602024528,1.49435455,87.999,87.964,1.43979828]
["bitfinex","SOLUSD",1773602024824,1.49435455,87.999,87.966,1.43979828]
["bitfinex","SOLUSD",1773602025015,1.49435455,87.999,87.971,1.43979828]
["bitfinex","SOLUSD",1773602027200,1.49435455,87.999,87.972,11.36725321]
["bitfinex","SOLUSD",1773602027404,1.49435455,87.999,87.973,1.43979828]
["bitfinex","SOLUSD",1773602029521,1.49435455,87.999,87.975,1.43979828]
["bitfinex","SOLUSD",1773602030102,1.49435455,87.998,87.974,11.36699479]
["bitfinex","SOLUSD",1773602031404,1.49435455,87.998,87.974,12.80679307]
["bitfinex","SOLUSD",1773602031718,1.49435455,87.996,87.975,1.43979828]
["bitfinex","SOLUSD",1773602032656,1.43296561,88.018,87.981,1.52911519]
["bitfinex","SOLUSD",1773602032815,0.2,88.02,87.991,1.52911519]
["bitfinex","SOLUSD",1773602033127,0.2,88.02,88.001,1.52911519]
["bitfinex","SOLUSD",1773602033428,0.2,88.03,88.011,1.52911519]
["bitfinex","SOLUSD",1773602033626,0.2,88.04,88.0,3.71711423]
["bitfinex","SOLUSD",1773602033835,1.63296561,88.05,88.031,1.52911519]
["bitfinex","SOLUSD",1773602035715,1.63296561,88.05,88.032,11.35950563]
["bitfinex","SOLUSD",1773602036017,1.63296561,88.05,88.031,1.52911519]
["bitfinex","SOLUSD",1773602036400,1.63296561,88.05,88.022,11.36072282]
["bitfinex","SOLUSD",1773602036605,1.43296561,88.048,88.023,1.52911519]
["bitfinex","SOLUSD",1773602037006,1.43296561,88.048,88.025,1.52911519]
["bitfinex","SOLUSD",1773602037206,0.2,88.05,88.025,1.52911519]
["bitfinex","SOLUSD",1773602037429,1.63296561,88.05,88.025,1.52911519]
["bitfinex","SOLUSD",1773602037917,0.2,88.05,88.031,1.52911519]
["bitfinex","SOLUSD",1773602039206,1.63296561,88.05,88.031,1.52911519]
["bitfinex","SOLUSD",1773602039913,1.63296561,88.05,88.006,7.24]
["bitfinex","SOLUSD",1773602039914,0.2,88.06,88.041,1.52911519]
["bitfinex","SOLUSD",1773602041216,1.63296561,88.06,88.041,1.52911519]
["bitfinex","SOLUSD",1773602044235,1.43296561,88.059,88.03,1.52911519]
["bitfinex","SOLUSD",1773602044537,1.43296561,88.059,88.03,3.71711423]
["bitfinex","SOLUSD",1773602044737,1.43296561,88.059,88.031,1.52911519]
["bitfinex","SOLUSD",1773602045633,0.2,88.06,88.041,1.52911519]
["bitfinex","SOLUSD",1773602046211,0.2,88.06,88.032,39.75826971]
["bitfinex","SOLUSD",1773602046212,1.43296561,88.068,88.05,3.71711423]
["bitfinex","SOLUSD",1773602046427,1.43296561,88.068,88.051,1.52911519]
["bitfinex","SOLUSD",1773602046612,1.43296561,88.076,88.051,1.52911519]
["bitfinex","SOLUSD",1773602046808,3.71711423,88.1,88.051,1.52911519]
["bitfinex","SOLUSD",1773602046809,1.43296561,88.111,88.07,3.71711423]
["bitfinex","SOLUSD",1773602047013,0.2,88.15,88.09,5.24622942]
["bitfinex","SOLUSD",1773602047014,1.43296561,88.112,88.09,5.24622942]
["bitfinex","SOLUSD",1773602047221,1.43296561,88.112,88.06,7.24]
["bitfinex","SOLUSD",1773602047222,12.78217162,88.112,88.091,1.52911519]
["bitfinex","SOLUSD",1773602047636,1.43296561,88.098,88.061,11.35576475]
["bitfinex","SOLUSD",1773602048219,6.94828415,88.099,88.062,1.52911519]
["bitfinex","SOLUSD",1773602048527,6.94828415,88.099,88.081,1.52911519]
["bitfinex","SOLUSD",1773602049948,1.63296561,88.13,88.091,1.52911519]
["bitfinex","SOLUSD",1773602050148,0.2,88.13,88.111,1.52911519]
["bitfinex","SOLUSD",1773602050440,0.2,88.13,88.083,7.24]
["bitfinex","SOLUSD",1773602050441,0.2,88.14,88.121,1.52911519]
["bitfinex","SOLUSD",1773602050621,28.35518587,88.168,88.1,3.71711423]
["bitfinex","SOLUSD",1773602050622,1.43296561,88.189,88.132,1.52911519]
["bitfinex","SOLUSD",1773602050817,1.43296561,88.189,88.148,1.52911519]
["bitfinex","SOLUSD",1773602051021,3.71711423,88.2,88.129,2.95506722]
["bitfinex","SOLUSD",1773602051022,1.43296561,88.169,88.134,1.52911519]
["bitfinex","SOLUSD",1773602051322,1.43296561,88.169,88.13,3.71711423]
["bitfinex","SOLUSD",1773602051323,1.43296561,88.169,88.13,5.24622942]
["bitfinex","SOLUSD",1773602051519,1.43296561,88.169,88.13,3.71711423]
["bitfinex","SOLUSD",1773602051724,1.43296561,88.167,88.13,3.71711423]
["bitfinex","SOLUSD",1773602052150,1.43296561,88.159,88.122,1.52911519]
["bitfinex","SOLUSD",1773602052340,1.43296561,88.159,88.131,1.52911519]
["bitfinex","SOLUSD",1773602053643,1.43296561,88.159,88.125,1.52911519]
["bitfinex","SOLUSD",1773602053823,1.43296561,88.157,88.123,11.34777526]
["bitfinex","SOLUSD",1773602054023,1.43296561,88.157,88.12,3.71711423]
["bitfinex","SOLUSD",1773602054254,1.43296561,88.157,88.121,11.34803281]
["bitfinex","SOLUSD",1773602054433,1.43296561,88.149,88.11,1.52911519]
["bitfinex","SOLUSD",1773602054630,1.43296561,88.149,88.11,3.71711423]
["bitfinex","SOLUSD",1773602055142,1.43296561,88.149,88.111,1.52911519]
["bitfinex","SOLUSD",1773602055854,11.34455688,88.148,88.111,1.52911519]
["bitfinex","SOLUSD",1773602056054,1.43296561,88.159,88.12,3.71711423]
["bitfinex","SOLUSD",1773602056655,1.43296561,88.159,88.111,1.52911519]
["bitfinex","SOLUSD",1773602056656,1.43296561,88.149,88.111,1.52911519]
["bitfinex","SOLUSD",1773602057330,1.43296561,88.139,88.105,11.35009308]
["bitfinex","SOLUSD",1773602057649,1.43296561,88.139,88.105,12.87920827]
["bitfinex","SOLUSD",1773602057829,1.43296561,88.137,88.107,11.34983599]
["bitfinex","SOLUSD",1773602058028,1.43296561,88.137,88.11,5.24622942]
["bitfinex","SOLUSD",1773602058247,1.43296561,88.137,88.11,3.71711423]
["bitfinex","SOLUSD",1773602058443,1.43296561,88.137,88.104,1.52911519]
["bitfinex","SOLUSD",1773602058627,1.43296561,88.137,88.096,1.52911519]
["bitfinex","SOLUSD",1773602058830,1.43296561,88.137,88.097,11.35112432]
["bitfinex","SOLUSD",1773602059044,1.43296561,88.137,88.097,12.88023951]
["bitfinex","SOLUSD",1773602059242,3.71711423,88.13,88.097,12.88023951]
["bitfinex","SOLUSD",1773602059443,1.43296561,88.129,88.098,1.52911519]
["bitfinex","SOLUSD",1773602061550,1.43296561,88.129,88.101,1.52911519]
["bitfinex","SOLUSD",1773602061927,11.34713144,88.128,88.101,1.52911519]
["bitfinex","SOLUSD",1773602062132,28.36127004,88.149,88.101,1.52911519]
["bitfinex","SOLUSD",1773602062133,1.48975877,88.127,88.101,1.52911519]
["bitfinex","SOLUSD",1773602062443,1.48975877,88.135,88.101,1.52911519]
["bitfinex","SOLUSD",1773602063558,1.48975877,88.133,88.103,1.54727199]
["bitfinex","SOLUSD",1773602066254,1.48975877,88.129,88.097,11.35099655]
["bitfinex","SOLUSD",1773602066550,1.48975877,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1773602067263,1.48975877,88.119,88.091,12.89916945]
["bitfinex","SOLUSD",1773602067552,1.48975877,88.119,88.092,1.54727199]
["bitfinex","SOLUSD",1773602068360,1.48975877,88.119,88.094,1.54727199]
["bitfinex","SOLUSD",1773602070558,3.71711423,88.13,88.086,1.54727199]
["bitfinex","SOLUSD",1773602070559,1.48975877,88.117,88.086,1.54727199]
["bitfinex","SOLUSD",1773602070743,1.48975877,88.117,88.08,3.71711423]
["bitfinex","SOLUSD",1773602071060,1.48975877,88.117,88.086,1.54727199]
["bitfinex","SOLUSD",1773602071463,1.48975877,88.117,88.087,1.54727199]
["bitfinex","SOLUSD",1773602073964,1.48975877,88.115,88.089,1.54727199]
["bitfinex","SOLUSD",1773602075560,1.48975877,88.115,88.091,1.54727199]
["bitfinex","SOLUSD",1773602076261,1.48975877,88.115,88.093,1.54727199]
["bitfinex","SOLUSD",1773602076657,7.24,88.139,88.092,11.3517686]
["bitfinex","SOLUSD",1773602076658,1.48975877,88.133,88.101,1.54727199]
["bitfinex","SOLUSD",1773602078156,1.48975877,88.131,88.102,12.89775211]
["bitfinex","SOLUSD",1773602080962,1.48975877,88.131,88.103,1.54727199]
["bitfinex","SOLUSD",1773602081357,1.48975877,88.129,88.103,1.54727199]
["bitfinex","SOLUSD",1773602081566,1.48975877,88.129,88.104,42.46255151]
["bitfinex","SOLUSD",1773602082363,1.48975877,88.129,88.104,44.0098235]
["bitfinex","SOLUSD",1773602084168,3.70964972,88.12,88.104,17.09794022]
["bitfinex","SOLUSD",1773602084348,1.48975877,88.119,88.104,15.18664247]
["bitfinex","SOLUSD",1773602084553,1.48975877,88.119,88.087,1.54727199]
["bitfinex","SOLUSD",1773602085566,1.48975877,88.117,88.091,12.8990514]
["bitfinex","SOLUSD",1773602085767,1.48975877,88.135,88.101,1.54727199]
["bitfinex","SOLUSD",1773602087273,1.48975877,88.129,88.101,1.54727199]
["bitfinex","SOLUSD",1773602088173,12.83689021,88.128,88.103,1.54727199]
["bitfinex","SOLUSD",1773602088360,1.48975877,88.127,88.103,1.54727199]
["bitfinex","SOLUSD",1773602090674,1.48975877,88.127,88.104,26.53686493]
["bitfinex","SOLUSD",1773602090857,1.48975877,88.125,88.104,26.53686493]
["bitfinex","SOLUSD",1773602091473,1.48975877,88.125,88.104,28.08413692]
["bitfinex","SOLUSD",1773602091983,1.48975877,88.125,88.104,15.18664247]
["bitfinex","SOLUSD",1773602092275,1.52328089,88.119,88.104,13.26819584]
["bitfinex","SOLUSD",1773602092485,0.41568951,88.109,88.083,1.57209644]
["bitfinex","SOLUSD",1773602092778,11.76535173,88.109,88.086,1.57209644]
["bitfinex","SOLUSD",1773602093476,11.76535173,88.109,88.087,1.57209644]
["bitfinex","SOLUSD",1773602093868,11.34966222,88.109,88.089,1.57209644]
["bitfinex","SOLUSD",1773602094177,11.34835996,88.119,88.089,1.57209644]
["bitfinex","SOLUSD",1773602094555,11.3478516,88.123,88.091,1.57209644]
["bitfinex","SOLUSD",1773602095181,56.70863798,88.17,88.101,1.57209644]
["bitfinex","SOLUSD",1773602095370,0.39720497,88.149,88.111,1.57209644]
["bitfinex","SOLUSD",1773602095680,11.34455688,88.148,88.113,1.57209644]
["bitfinex","SOLUSD",1773602097372,0.38523308,88.147,88.113,1.57209644]
["bitfinex","SOLUSD",1773602098078,3.70964972,88.14,88.115,1.57209644]
["bitfinex","SOLUSD",1773602098471,0.36056328,88.145,88.115,1.57209644]
["bitfinex","SOLUSD",1773602098677,3.70964972,88.14,88.115,1.57209644]
["bitfinex","SOLUSD",1773602099767,3.70964972,88.15,88.116,11.34867674]
["bitfinex","SOLUSD",1773602099967,0.3120705,88.149,88.117,1.57209644]
["bitfinex","SOLUSD",1773602101787,15.0539492,88.15,88.121,1.57209644]
["bitfinex","SOLUSD",1773602101985,11.34429948,88.15,88.123,1.57209644]
["bitfinex","SOLUSD",1773602102682,11.34378057,88.155,88.123,1.57209644]
["bitfinex","SOLUSD",1773602102883,3.70964972,88.15,88.123,1.57209644]
["bitfinex","SOLUSD",1773602103084,0.2414001,88.129,88.092,1.57209644]
["bitfinex","SOLUSD",1773602103280,0.2414001,88.129,88.094,1.57209644]
["bitfinex","SOLUSD",1773602103962,0.2414001,88.129,88.096,1.57209644]
["bitfinex","SOLUSD",1773602104280,15.05652856,88.13,88.096,1.57209644]
["bitfinex","SOLUSD",1773602105766,0.173137,88.119,88.092,1.57209644]
["bitfinex","SOLUSD",1773602106488,3.70964972,88.12,88.092,1.57209644]
["bitfinex","SOLUSD",1773602107871,3.70964972,88.11,88.087,1.57209644]
["bitfinex","SOLUSD",1773602108073,0.12892504,88.109,88.087,1.57209644]
["bitfinex","SOLUSD",1773602108277,3.70964972,88.11,88.087,1.57209644]
["bitfinex","SOLUSD",1773602109688,0.12892504,88.115,88.088,11.35228407]
["bitfinex","SOLUSD",1773602109988,0.12892504,88.115,88.089,1.57209644]
["bitfinex","SOLUSD",1773602111291,3.77414297,88.12,88.089,1.57209644]
["bitfinex","SOLUSD",1773602111592,0.06449325,88.119,88.089,1.57209644]
["bitfinex","SOLUSD",1773602114183,3.70964972,88.11,88.089,1.57209644]
["bitfinex","SOLUSD",1773602114383,3.70964972,88.11,88.091,1.57209644]
["bitfinex","SOLUSD",1773602114585,11.34829038,88.119,88.092,62.7]
["bitfinex","SOLUSD",1773602114883,3.70964972,88.11,88.092,62.7]
["bitfinex","SOLUSD",1773602115276,3.70964972,88.11,88.093,1.57209644]
["bitfinex","SOLUSD",1773602115584,11.34917632,88.113,88.093,1.57209644]
["bitfinex","SOLUSD",1773602115888,11.34917632,88.113,88.095,1.57209644]
["bitfinex","SOLUSD",1773602116098,11.3484166,88.119,88.095,1.57209644]
["bitfinex","SOLUSD",1773602118373,11.3484166,88.119,88.068,1.57209644]
["bitfinex","SOLUSD",1773602118374,3.70964972,88.1,88.068,1.57209644]
["bitfinex","SOLUSD",1773602118789,39.71914255,88.119,88.069,1.57209644]
["bitfinex","SOLUSD",1773602119099,11.3484166,88.119,88.081,1.57209644]
["bitfinex","SOLUSD",1773602120394,11.3484166,88.119,88.083,1.57209644]
["bitfinex","SOLUSD",1773602121291,3.70964972,88.11,88.083,1.57209644]
["bitfinex","SOLUSD",1773602121991,3.70964972,88.1,88.083,1.57209644]
["bitfinex","SOLUSD",1773602122189,3.70964972,88.11,88.083,1.57209644]
["bitfinex","SOLUSD",1773602122395,11.34957836,88.109,88.083,1.57209644]
["bitfinex","SOLUSD",1773602126610,3.70964972,88.1,88.084,62.7]
["bitfinex","SOLUSD",1773602126811,3.70964972,88.09,88.084,62.7]
["bitfinex","SOLUSD",1773602127404,3.70964972,88.09,88.073,1.38129271]
["bitfinex","SOLUSD",1773602127615,3.70964972,88.09,88.071,62.7]
["bitfinex","SOLUSD",1773602127914,11.3521552,88.089,88.071,62.7]
["bitfinex","SOLUSD",1773602132794,11.3521552,88.089,88.072,62.7]
["bitfinex","SOLUSD",1773602133212,3.70964972,88.08,88.072,62.7]
["bitfinex","SOLUSD",1773602133398,3.70964972,88.08,88.067,1.38129271]
["bitfinex","SOLUSD",1773602133900,11.34854795,88.117,88.071,1.38129271]
["bitfinex","SOLUSD",1773602134108,11.34854795,88.117,88.081,1.38129271]
["bitfinex","SOLUSD",1773602134813,11.34854795,88.117,88.083,1.38129271]
["bitfinex","SOLUSD",1773602136815,3.71013421,88.11,88.083,1.38129271]
["bitfinex","SOLUSD",1773602137011,11.34854795,88.117,88.085,1.38129271]
["bitfinex","SOLUSD",1773602139112,11.34957836,88.109,88.085,1.38129271]
["bitfinex","SOLUSD",1773602141704,11.34957836,88.109,88.086,1.38129271]
["bitfinex","SOLUSD",1773602144606,11.34957836,88.109,88.087,1.38129271]
["bitfinex","SOLUSD",1773602147101,3.71013421,88.1,88.086,62.7]
["bitfinex","SOLUSD",1773602147302,3.71013421,88.1,88.069,1.38129271]
["bitfinex","SOLUSD",1773602147504,3.71013421,88.09,88.069,1.38129271]
["bitfinex","SOLUSD",1773602147705,3.71013421,88.1,88.069,1.38129271]
["bitfinex","SOLUSD",1773602148536,11.35086663,88.099,88.07,11.35460429]
["bitfinex","SOLUSD",1773602148734,11.35086663,88.099,88.071,1.38129271]
["bitfinex","SOLUSD",1773602150713,11.35086663,88.099,88.073,1.38129271]
["bitfinex","SOLUSD",1773602152306,39.72803322,88.099,88.073,1.38129271]
["bitfinex","SOLUSD",1773602152508,3.71013421,88.09,88.073,1.38129271]
["bitfinex","SOLUSD",1773602153430,11.3521552,88.089,88.073,1.38129271]
["bitfinex","SOLUSD",1773602156506,11.3521552,88.089,88.069,62.7]
["bitfinex","SOLUSD",1773602156709,11.3521552,88.089,88.066,1.38129271]
["bitfinex","SOLUSD",1773602156906,32.09024025,88.09,88.054,1.38129271]
["bitfinex","SOLUSD",1773602156907,3.71013421,88.08,88.054,1.38129271]
["bitfinex","SOLUSD",1773602157126,3.71013421,88.07,88.054,1.38129271]
["bitfinex","SOLUSD",1773602158124,7.24,88.083,88.052,11.35689703]
["bitfinex","SOLUSD",1773602158330,7.24,88.083,88.061,1.38129271]
["bitfinex","SOLUSD",1773602159628,11.35125317,88.096,88.063,1.38129271]
["bitfinex","SOLUSD",1773602161334,11.35125317,88.096,88.064,1.38129271]
["bitfinex","SOLUSD",1773602164638,11.35125317,88.096,88.066,1.38129271]
["bitfinex","SOLUSD",1773602164841,11.35125317,88.096,88.065,74.05524896]
["bitfinex","SOLUSD",1773602164842,11.35125317,88.096,88.071,1.38129271]
["bitfinex","SOLUSD",1773602165529,11.34841916,88.118,88.081,1.38129271]
["bitfinex","SOLUSD",1773602166926,11.34841916,88.118,88.083,1.38129271]
["bitfinex","SOLUSD",1773602169443,11.34841916,88.118,88.082,11.35305737]
["bitfinex","SOLUSD",1773602169444,11.34841916,88.118,88.085,1.38129271]
["bitfinex","SOLUSD",1773602171438,11.34841916,88.118,88.087,1.38129271]
["bitfinex","SOLUSD",1773602171640,11.34841916,88.118,88.089,1.38129271]
["bitfinex","SOLUSD",1773602173145,0.4809736,88.099,88.088,60.3711585]
["bitfinex","SOLUSD",1773602173346,11.83196908,88.098,88.073,11.35418719]
["bitfinex","SOLUSD",1773602173849,11.35099548,88.098,88.073,11.35418719]
["bitfinex","SOLUSD",1773602175151,11.35099548,88.098,88.076,0.95580489]
["bitfinex","SOLUSD",1773602176654,11.35099548,88.098,88.075,11.35395969]
["bitfinex","SOLUSD",1773602176655,0.45160164,88.089,88.071,60.3711585]
["bitfinex","SOLUSD",1773602176945,0.45160164,88.089,88.072,0.95580489]
["bitfinex","SOLUSD",1773602177145,0.45160164,88.089,88.071,60.3711585]
["bitfinex","SOLUSD",1773602177951,0.45160164,88.089,88.071,61.32696339]
["bitfinex","SOLUSD",1773602178333,3.71013421,88.09,88.072,0.95580489]
["bitfinex","SOLUSD",1773602179754,4.13336441,88.09,88.072,0.95580489]
["bitfinex","SOLUSD",1773602180737,4.13336441,88.09,88.073,61.32696339]
["bitfinex","SOLUSD",1773602181750,4.13336441,88.09,88.074,0.95580489]
["bitfinex","SOLUSD",1773602182054,3.71013421,88.09,88.074,0.95580489]
["bitfinex","SOLUSD",1773602183657,3.71013421,88.09,88.075,61.20939798]
["bitfinex","SOLUSD",1773602183956,3.71013421,88.09,88.076,0.83823948]
["bitfinex","SOLUSD",1773602185545,0.3607318,88.091,88.075,61.20939798]
["bitfinex","SOLUSD",1773602185750,0.3607318,88.091,88.076,0.83823948]
["bitfinex","SOLUSD",1773602185937,3.71013421,88.09,88.076,0.83823948]
["bitfinex","SOLUSD",1773602186255,0.35220892,88.089,88.062,0.83823948]
["bitfinex","SOLUSD",1773602186450,0.35220892,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1773602186451,3.71013421,88.07,88.053,0.86571098]
["bitfinex","SOLUSD",1773602186636,7.24,88.094,88.053,0.86571098]
["bitfinex","SOLUSD",1773602186834,3.71013421,88.08,88.053,0.86571098]
["bitfinex","SOLUSD",1773602187249,3.71013421,88.07,88.053,0.86571098]
["bitfinex","SOLUSD",1773602187454,11.35602266,88.059,88.011,0.86571098]
["bitfinex","SOLUSD",1773602187779,11.35602266,88.059,88.007,56.81355633]
["bitfinex","SOLUSD",1773602187780,11.35556794,88.063,88.03,3.71013421]
["bitfinex","SOLUSD",1773602187937,11.35556794,88.063,88.031,0.86571098]
["bitfinex","SOLUSD",1773602189154,11.35473322,88.069,88.033,0.86571098]
["bitfinex","SOLUSD",1773602189655,3.71013421,88.06,88.033,0.86571098]
["bitfinex","SOLUSD",1773602190161,3.71013421,88.08,88.041,0.86571098]
["bitfinex","SOLUSD",1773602191354,11.35344406,88.079,88.042,11.35821539]
["bitfinex","SOLUSD",1773602191553,11.35344406,88.079,88.043,0.86571098]
["bitfinex","SOLUSD",1773602191956,3.71013421,88.07,88.043,0.86571098]
["bitfinex","SOLUSD",1773602192147,39.73705422,88.079,88.043,0.86571098]
["bitfinex","SOLUSD",1773602192148,3.71013421,88.06,88.043,0.86571098]
["bitfinex","SOLUSD",1773602192550,3.71013421,88.05,88.028,0.86571098]
["bitfinex","SOLUSD",1773602193557,3.71013421,88.05,88.029,0.86571098]
["bitfinex","SOLUSD",1773602195574,3.71013421,88.05,88.031,0.86571098]
["bitfinex","SOLUSD",1773602196864,3.71540175,88.05,88.031,0.86571098]
["bitfinex","SOLUSD",1773602197473,3.71540175,88.08,88.041,0.86571098]
["bitfinex","SOLUSD",1773602197681,39.73344533,88.087,88.051,0.86571098]
["bitfinex","SOLUSD",1773602197971,11.35194513,88.091,88.061,0.86571098]
["bitfinex","SOLUSD",1773602202977,39.72811958,88.099,88.063,0.86571098]
["bitfinex","SOLUSD",1773602207079,3.71540175,88.09,88.065,0.86571098]
["bitfinex","SOLUSD",1773602210181,11.3521552,88.089,88.067,0.86571098]
["bitfinex","SOLUSD",1773602210766,11.3521552,88.089,88.05,3.71540175]
["bitfinex","SOLUSD",1773602210767,3.71540175,88.08,88.051,0.86571098]
["bitfinex","SOLUSD",1773602211087,3.71540175,88.07,88.051,0.86571098]
["bitfinex","SOLUSD",1773602212280,11.35473322,88.069,88.051,0.86571098]
["bitfinex","SOLUSD",1773602217581,11.35344406,88.079,88.051,0.86571098]
["bitfinex","SOLUSD",1773602219981,3.71540175,88.07,88.051,0.86571098]
["bitfinex","SOLUSD",1773602221196,11.35473322,88.069,88.051,0.86571098]
["bitfinex","SOLUSD",1773602221689,18.58983599,88.107,88.07,0.86571098]
["bitfinex","SOLUSD",1773602221895,11.34983599,88.107,88.072,0.86571098]
["bitfinex","SOLUSD",1773602222086,3.71540175,88.1,88.072,0.86571098]
["bitfinex","SOLUSD",1773602223592,68.10519982,88.099,88.061,62.7]
["bitfinex","SOLUSD",1773602223796,68.10519982,88.099,88.046,0.86571098]
["bitfinex","SOLUSD",1773602223797,3.71540175,88.07,88.054,0.86571098]
["bitfinex","SOLUSD",1773602224001,3.71540175,88.08,88.054,0.86571098]
["bitfinex","SOLUSD",1773602225179,3.71540175,88.07,88.049,0.86571098]
["bitfinex","SOLUSD",1773602225895,11.35473322,88.069,88.049,0.86571098]
["bitfinex","SOLUSD",1773602228597,11.35473322,88.069,88.011,56.81106562]
["bitfinex","SOLUSD",1773602228598,3.71540175,88.06,88.035,0.86571098]
["bitfinex","SOLUSD",1773602228797,0.57549942,88.049,88.011,39.76775629]
["bitfinex","SOLUSD",1773602229182,4.28583344,88.06,88.02,3.71540175]
["bitfinex","SOLUSD",1773602229383,39.74156627,88.069,88.03,3.71540175]
["bitfinex","SOLUSD",1773602229384,0.57043169,88.065,88.03,3.71540175]
["bitfinex","SOLUSD",1773602230398,3.71540175,88.06,88.02,3.71540175]
["bitfinex","SOLUSD",1773602230592,4.28082391,88.05,88.021,11.36092523]
["bitfinex","SOLUSD",1773602230790,0.56542216,88.049,88.022,0.69260515]
["bitfinex","SOLUSD",1773602231186,3.71540175,88.04,88.022,0.69260515]
["bitfinex","SOLUSD",1773602231385,4.27587193,88.04,88.022,0.69260515]
["bitfinex","SOLUSD",1773602231704,3.71540175,88.05,88.022,0.69260515]
["bitfinex","SOLUSD",1773602232604,3.71540175,88.05,88.011,28.40548135]
["bitfinex","SOLUSD",1773602232605,11.3573124,88.049,88.024,0.69260515]
["bitfinex","SOLUSD",1773602234786,11.3573124,88.049,88.026,0.69260515]
["bitfinex","SOLUSD",1773602236808,0.5319301,88.048,88.026,0.69260515]
["bitfinex","SOLUSD",1773602237025,0.5319301,88.048,88.01,3.71540175]
["bitfinex","SOLUSD",1773602237026,3.71540175,88.04,87.993,2.83785472]
["bitfinex","SOLUSD",1773602237188,3.71540175,88.02,87.994,0.69882052]
["bitfinex","SOLUSD",1773602237391,3.71540175,88.03,87.994,0.69882052]
["bitfinex","SOLUSD",1773602238201,3.71540175,88.02,87.994,0.69882052]
["bitfinex","SOLUSD",1773602239198,11.36118338,88.019,87.994,0.69882052]
["bitfinex","SOLUSD",1773602240303,3.71540175,88.0,87.988,0.69882052]
["bitfinex","SOLUSD",1773602240504,39.76414183,88.019,87.989,0.69882052]
["bitfinex","SOLUSD",1773602240505,3.71540175,88.01,87.989,0.69882052]
["bitfinex","SOLUSD",1773602240987,39.76414183,88.019,87.989,0.69882052]
["bitfinex","SOLUSD",1773602241189,3.71540175,88.01,87.989,0.69882052]
["bitfinex","SOLUSD",1773602241390,3.71540175,88.0,87.989,0.69882052]
["bitfinex","SOLUSD",1773602241590,3.71540175,88.0,87.98,0.2]
["bitfinex","SOLUSD",1773602241798,3.71540175,87.99,87.98,0.2]
["bitfinex","SOLUSD",1773602243010,31.93382408,87.989,87.965,39.78855226]
["bitfinex","SOLUSD",1773602244820,31.93382408,87.989,87.967,11.36789932]
["bitfinex","SOLUSD",1773602245002,31.93382408,87.989,87.968,0.68092739]
["bitfinex","SOLUSD",1773602245316,31.93382408,87.989,87.967,11.36789932]
["bitfinex","SOLUSD",1773602245317,4.58556038,87.989,87.985,0.68092739]
["bitfinex","SOLUSD",1773602246618,4.58556038,87.989,87.967,39.78764763]
["bitfinex","SOLUSD",1773602246619,4.58556038,87.989,87.968,0.68092739]
["bitfinex","SOLUSD",1773602246818,4.58556038,87.989,87.971,11.36738243]
["bitfinex","SOLUSD",1773602247024,4.58556038,87.989,87.972,0.68092739]
["bitfinex","SOLUSD",1773602247203,3.48541482,87.989,87.972,0.4298609]
["bitfinex","SOLUSD",1773602247521,3.48541482,87.989,87.971,11.36738243]
["bitfinex","SOLUSD",1773602247522,3.05555396,87.989,87.971,11.36738243]
["bitfinex","SOLUSD",1773602249823,3.05555396,87.989,87.971,74.06738243]
["bitfinex","SOLUSD",1773602251419,12.05374919,88.004,87.971,39.78583851]
["bitfinex","SOLUSD",1773602251623,0.69062934,88.003,87.971,39.78583851]
["bitfinex","SOLUSD",1773602252806,0.69062934,88.024,87.99,3.71540175]
["bitfinex","SOLUSD",1773602253002,0.69062934,88.024,87.987,7.24]
["bitfinex","SOLUSD",1773602253413,0.69062934,88.019,87.988,11.36518616]
["bitfinex","SOLUSD",1773602253929,0.69062934,88.009,87.988,11.36518616]
["bitfinex","SOLUSD",1773602257130,0.69062934,88.007,87.988,11.36518616]
["bitfinex","SOLUSD",1773602257929,11.36260339,88.008,87.961,0.54789617]
["bitfinex","SOLUSD",1773602257930,0.66955657,87.999,87.961,0.54789617]
["bitfinex","SOLUSD",1773602258132,0.66955657,87.999,87.963,0.54789617]
["bitfinex","SOLUSD",1773602258336,3.71860998,87.99,87.963,0.54789617]
["bitfinex","SOLUSD",1773602258548,0.66955657,87.989,87.963,0.54789617]
["bitfinex","SOLUSD",1773602259422,0.66955657,87.989,87.964,11.91464943]
["bitfinex","SOLUSD",1773602260140,0.66955657,87.989,87.964,11.36828702]
["bitfinex","SOLUSD",1773602260447,0.66955657,87.989,87.965,0.54484626]
["bitfinex","SOLUSD",1773602261620,0.66955657,87.989,87.966,11.36802855]
["bitfinex","SOLUSD",1773602261822,0.66955657,87.987,87.966,11.36802855]
["bitfinex","SOLUSD",1773602263123,0.66955657,87.987,87.966,11.91075028]
["bitfinex","SOLUSD",1773602263420,0.66955657,87.987,87.966,11.36802855]
["bitfinex","SOLUSD",1773602263624,0.66955657,87.987,87.967,0.54272173]
["bitfinex","SOLUSD",1773602264037,0.66955657,87.987,87.96,3.71860998]
["bitfinex","SOLUSD",1773602264038,0.66955657,87.995,87.969,0.54356762]
["bitfinex","SOLUSD",1773602264344,28.40633302,88.009,87.968,11.36777009]
["bitfinex","SOLUSD",1773602264345,0.66955657,88.008,87.971,0.54356762]
["bitfinex","SOLUSD",1773602265420,12.03159534,88.013,87.981,0.5444038]
["bitfinex","SOLUSD",1773602265620,12.03159534,88.013,87.982,0.5444038]
["bitfinex","SOLUSD",1773602266326,0.66955657,88.012,87.984,0.54523038]
["bitfinex","SOLUSD",1773602266634,7.90955657,88.058,87.985,0.27463183]
["bitfinex","SOLUSD",1773602266834,7.90955657,88.058,87.983,39.78041211]
["bitfinex","SOLUSD",1773602266835,0.66955657,88.05,88.021,0.27544891]
["bitfinex","SOLUSD",1773602268438,0.66955657,88.05,88.023,0.2762566]
["bitfinex","SOLUSD",1773602275222,0.66955657,88.05,88.03,3.71860998]
["bitfinex","SOLUSD",1773602276434,0.66955657,88.05,88.025,0.29964241]
["bitfinex","SOLUSD",1773602282354,0.66955657,88.05,88.03,3.71860998]
["bitfinex","SOLUSD",1773602283353,0.66955657,88.05,88.03,4.03763759]
["bitfinex","SOLUSD",1773602285850,0.66955657,88.05,88.031,11.35963467]
["bitfinex","SOLUSD",1773602288356,0.66955657,88.05,88.025,0.3319452]
["bitfinex","SOLUSD",1773602291860,0.66955657,88.05,88.026,11.36027991]
["bitfinex","SOLUSD",1773602292661,0.66955657,88.05,88.026,11.70203518]
["bitfinex","SOLUSD",1773602294573,0.66955657,88.05,88.027,0.34649291]
["bitfinex","SOLUSD",1773602294862,0.66955657,88.05,88.028,11.36002181]
["bitfinex","SOLUSD",1773602295649,0.66955657,88.05,88.028,11.7088428]
["bitfinex","SOLUSD",1773602299346,0.66955657,88.05,87.992,103.4]
["bitfinex","SOLUSD",1773602299347,28.38471323,88.076,88.031,0.62822911]
["bitfinex","SOLUSD",1773602299562,3.71860998,88.07,88.033,0.62822911]
["bitfinex","SOLUSD",1773602300258,3.71860998,88.06,88.032,62.7]
["bitfinex","SOLUSD",1773602301376,0.67297339,88.057,88.032,62.7]
["bitfinex","SOLUSD",1773602301672,0.67297339,88.057,88.031,11.35962736]
["bitfinex","SOLUSD",1773602303173,0.67297339,88.057,88.027,12.03773334]
["bitfinex","SOLUSD",1773602303380,0.67297339,88.057,88.028,0.67765052]
["bitfinex","SOLUSD",1773602304568,0.73252572,88.055,88.023,0.67765052]
["bitfinex","SOLUSD",1773602307464,0.73252572,88.053,88.025,0.67765052]
["bitfinex","SOLUSD",1773602310087,0.73252572,88.051,88.027,0.67765052]
["bitfinex","SOLUSD",1773602312083,0.73252572,88.051,88.026,11.36027991]
["bitfinex","SOLUSD",1773602312084,0.73252572,88.051,88.029,0.67765052]
["bitfinex","SOLUSD",1773602313090,0.73252572,88.051,88.021,7.24]
["bitfinex","SOLUSD",1773602313091,0.73252572,88.049,88.009,0.67765052]
["bitfinex","SOLUSD",1773602313305,0.73252572,88.039,88.013,0.67765052]
["bitfinex","SOLUSD",1773602313464,0.73252572,88.049,88.021,0.67765052]
["bitfinex","SOLUSD",1773602314483,0.73252572,88.049,88.014,7.24]
["bitfinex","SOLUSD",1773602314999,0.73252572,88.027,87.99,3.71860998]
["bitfinex","SOLUSD",1773602315198,0.73252572,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1773602315380,0.73252572,88.019,87.992,0.67765052]
["bitfinex","SOLUSD",1773602317095,0.73252572,88.019,87.993,11.36454036]
["bitfinex","SOLUSD",1773602317289,0.73252572,88.019,87.994,0.67765052]
["bitfinex","SOLUSD",1773602319384,0.73252572,88.019,87.99,3.71754335]
["bitfinex","SOLUSD",1773602319385,0.73252572,88.019,87.996,0.67765052]
["bitfinex","SOLUSD",1773602320394,0.73252572,88.019,87.997,12.04167429]
["bitfinex","SOLUSD",1773602320888,0.73252572,88.026,88.001,0.67765052]
["bitfinex","SOLUSD",1773602322096,11.36040897,88.025,88.002,11.3633781]
["bitfinex","SOLUSD",1773602322297,0.73252572,88.024,88.003,0.67765052]
["bitfinex","SOLUSD",1773602324395,0.73252572,88.022,88.002,11.3633781]
["bitfinex","SOLUSD",1773602324694,0.73252572,88.022,87.998,11.36380653]
["bitfinex","SOLUSD",1773602326896,0.73252572,88.02,87.996,7.24]
["bitfinex","SOLUSD",1773602327189,0.73252572,88.02,87.998,0.67765052]
["bitfinex","SOLUSD",1773602332000,0.73252572,88.02,88.0,0.7672755]
["bitfinex","SOLUSD",1773602332297,0.73520944,88.044,88.001,0.7672755]
["bitfinex","SOLUSD",1773602332597,0.79441893,88.043,88.001,0.7672755]
["bitfinex","SOLUSD",1773602332794,0.79441893,88.039,88.001,0.7672755]
["bitfinex","SOLUSD",1773602334498,0.79441893,88.037,88.002,11.3633781]
["bitfinex","SOLUSD",1773602336597,0.79441893,88.035,88.002,0.7776435]
["bitfinex","SOLUSD",1773602337596,0.79441893,88.033,88.004,0.7776435]
["bitfinex","SOLUSD",1773602338093,0.79441893,88.029,87.999,11.36368228]
["bitfinex","SOLUSD",1773602338397,0.79441893,88.029,87.999,12.14132578]
["bitfinex","SOLUSD",1773602338599,0.79441893,88.029,88.0,0.7776435]
["bitfinex","SOLUSD",1773602339898,0.79441893,88.027,88.0,0.7776435]
["bitfinex","SOLUSD",1773602342903,0.79441893,88.025,88.0,0.7776435]
["bitfinex","SOLUSD",1773602346506,0.79441893,88.023,88.0,0.7776435]
["bitfinex","SOLUSD",1773602349005,0.79441893,88.021,88.0,0.7776435]
["bitfinex","SOLUSD",1773602349400,0.79441893,88.039,88.002,0.7776435]
["bitfinex","SOLUSD",1773602350517,0.79441893,88.039,88.004,0.7776435]
["bitfinex","SOLUSD",1773602351012,0.79441893,88.039,88.011,0.7776435]
["bitfinex","SOLUSD",1773602351500,0.79441893,88.037,88.013,0.7776435]
["bitfinex","SOLUSD",1773602352610,0.79441893,88.035,88.013,0.7776435]
["bitfinex","SOLUSD",1773602354311,0.79441893,88.039,88.001,0.7776435]
["bitfinex","SOLUSD",1773602354518,0.79441893,88.039,88.004,0.7776435]
["bitfinex","SOLUSD",1773602357414,0.79441893,88.029,87.998,20.4]
["bitfinex","SOLUSD",1773602357617,0.79441893,88.029,87.999,11.36376549]
["bitfinex","SOLUSD",1773602357801,0.79441893,88.029,88.0,0.7776435]
["bitfinex","SOLUSD",1773602359319,0.79441893,88.027,88.0,0.7776435]
["bitfinex","SOLUSD",1773602361099,11.36027991,88.026,87.995,18.60422327]
["bitfinex","SOLUSD",1773602361294,0.79441893,88.025,87.996,0.7776435]
["bitfinex","SOLUSD",1773602363217,0.80183536,88.023,87.996,0.7776435]
["bitfinex","SOLUSD",1773602364692,11.35989276,88.029,87.996,0.82372664]
["bitfinex","SOLUSD",1773602366304,39.75962466,88.029,87.996,0.82372664]
["bitfinex","SOLUSD",1773602366700,11.36015086,88.027,87.996,0.82372664]
["bitfinex","SOLUSD",1773602366901,0.80183536,88.026,87.996,0.82372664]
["bitfinex","SOLUSD",1773602369522,0.80183536,88.024,87.998,0.82372664]
["bitfinex","SOLUSD",1773602375717,0.80183536,88.022,87.998,0.82372664]
["bitfinex","SOLUSD",1773602377430,12.16276059,88.021,88.0,0.82372664]
["bitfinex","SOLUSD",1773602379231,0.80183536,88.025,88.0,0.82372664]
["bitfinex","SOLUSD",1773602380631,0.80183536,88.038,88.002,0.82372664]
["bitfinex","SOLUSD",1773602381335,0.80183536,88.038,88.013,0.82372664]
["bitfinex","SOLUSD",1773602381336,11.35886047,88.037,88.013,0.82372664]
["bitfinex","SOLUSD",1773602381536,12.16069583,88.037,88.013,0.82372664]
["bitfinex","SOLUSD",1773602381718,0.80183536,88.036,88.013,0.82372664]
["bitfinex","SOLUSD",1773602386337,0.80183536,88.034,88.013,0.82372664]
["bitfinex","SOLUSD",1773602388038,12.16121195,88.033,88.013,0.82372664]
["bitfinex","SOLUSD",1773602391927,12.2514075,88.043,88.013,0.82372664]
["bitfinex","SOLUSD",1773602392132,11.35808638,88.043,88.021,0.90987077]
["bitfinex","SOLUSD",1773602392628,0.89332112,88.047,88.021,0.90987077]
["bitfinex","SOLUSD",1773602392829,7.24,88.049,88.031,0.87633322]
["bitfinex","SOLUSD",1773602393037,12.24465196,88.069,88.041,0.87633322]
["bitfinex","SOLUSD",1773602393245,11.35529071,88.065,88.041,0.87633322]
["bitfinex","SOLUSD",1773602393753,0.88988377,88.075,88.051,0.87633322]
["bitfinex","SOLUSD",1773602393935,7.24,88.076,88.05,3.7161867]
["bitfinex","SOLUSD",1773602393936,7.24,88.076,88.053,0.87633322]
["bitfinex","SOLUSD",1773602394250,7.24,88.076,88.052,11.35692545]
["bitfinex","SOLUSD",1773602394251,11.35364878,88.078,88.061,0.87633322]
["bitfinex","SOLUSD",1773602394949,11.35307545,88.082,88.061,0.87633322]
["bitfinex","SOLUSD",1773602395319,11.35249488,88.087,88.061,0.87633322]
["bitfinex","SOLUSD",1773602395643,0.88988377,88.091,88.052,11.35692545]
["bitfinex","SOLUSD",1773602395644,0.88988377,88.091,88.071,0.87633322]
["bitfinex","SOLUSD",1773602396524,11.35202633,88.09,88.071,0.87633322]
["bitfinex","SOLUSD",1773602397537,12.24114283,88.096,88.073,0.87633322]
["bitfinex","SOLUSD",1773602397739,0.88988377,88.095,88.073,0.87633322]
["bitfinex","SOLUSD",1773602398648,0.88988377,88.093,88.073,0.87633322]
["bitfinex","SOLUSD",1773602399447,0.88988377,88.093,88.065,0.87633322]
["bitfinex","SOLUSD",1773602401246,0.88988377,88.093,88.066,11.35512002]
["bitfinex","SOLUSD",1773602401439,12.24086735,88.099,88.071,0.87633322]
["bitfinex","SOLUSD",1773602401832,11.35098358,88.099,88.071,0.87633322]
["bitfinex","SOLUSD",1773602402052,0.88988377,88.098,88.071,0.87633322]
["bitfinex","SOLUSD",1773602402464,0.88988377,88.079,88.042,0.87633322]
["bitfinex","SOLUSD",1773602403542,0.88988377,88.077,88.044,0.87633322]
["bitfinex","SOLUSD",1773602404741,0.88988377,88.069,88.044,0.87633322]
["bitfinex","SOLUSD",1773602406257,0.88988377,88.067,88.044,0.87633322]
["bitfinex","SOLUSD",1773602406855,0.88988377,88.067,88.032,11.35938338]
["bitfinex","SOLUSD",1773602407037,0.88988377,88.067,88.033,0.87633322]
["bitfinex","SOLUSD",1773602407356,0.88988377,88.067,88.034,0.87633322]
["bitfinex","SOLUSD",1773602408254,0.88988377,88.065,88.034,0.87633322]
["bitfinex","SOLUSD",1773602411647,0.88988377,88.063,88.036,0.87633322]
["bitfinex","SOLUSD",1773602414262,0.88988377,88.061,88.038,0.87633322]
["bitfinex","SOLUSD",1773602415364,0.88988377,88.059,88.038,0.87633322]
["bitfinex","SOLUSD",1773602417863,11.35615162,88.058,88.038,0.87633322]
["bitfinex","SOLUSD",1773602426663,0.96514561,88.093,88.051,0.98572101]
["bitfinex","SOLUSD",1773602426861,0.96514561,88.098,88.071,0.98572101]
["bitfinex","SOLUSD",1773602428276,0.96514561,88.096,88.062,11.35552034]
["bitfinex","SOLUSD",1773602428571,0.96514561,88.096,88.063,0.98572101]
["bitfinex","SOLUSD",1773602429583,0.96514561,88.094,88.065,0.98572101]
["bitfinex","SOLUSD",1773602430071,0.1,88.1,88.081,0.98572101]
["bitfinex","SOLUSD",1773602430374,1.06514561,88.1,88.081,0.98572101]
["bitfinex","SOLUSD",1773602430873,11.45074961,88.1,88.076,0.98572101]
["bitfinex","SOLUSD",1773602431073,0.96514561,88.099,88.076,0.98572101]
["bitfinex","SOLUSD",1773602431255,0.1,88.1,88.081,0.98572101]
["bitfinex","SOLUSD",1773602431458,11.34880553,88.115,88.081,0.98572101]
["bitfinex","SOLUSD",1773602431769,3.7161867,88.11,88.081,0.98572101]
["bitfinex","SOLUSD",1773602433073,11.34880553,88.115,88.081,0.98572101]
["bitfinex","SOLUSD",1773602433378,0.88065794,88.112,88.081,0.98572101]
["bitfinex","SOLUSD",1773602433577,3.7161867,88.11,88.081,0.98572101]
["bitfinex","SOLUSD",1773602433779,0.88065794,88.109,88.081,0.98572101]
["bitfinex","SOLUSD",1773602434680,0.88621336,88.107,88.081,0.98572101]
["bitfinex","SOLUSD",1773602435269,0.88621336,88.107,88.08,3.7161867]
["bitfinex","SOLUSD",1773602438881,0.91362454,88.105,88.076,0.98572101]
["bitfinex","SOLUSD",1773602440072,0.92172827,88.103,88.076,0.98572101]
["bitfinex","SOLUSD",1773602440271,0.92973892,88.099,88.067,20.4]
["bitfinex","SOLUSD",1773602440673,0.92973892,88.099,88.068,0.98572101]
["bitfinex","SOLUSD",1773602440873,0.92973892,88.099,88.071,0.98572101]
["bitfinex","SOLUSD",1773602442184,0.93765756,88.097,88.071,0.98572101]
["bitfinex","SOLUSD",1773602444992,0.96087193,88.095,88.071,0.98572101]
["bitfinex","SOLUSD",1773602445888,11.35075103,88.1,88.073,0.98572101]
["bitfinex","SOLUSD",1773602446075,0.96514561,88.099,88.073,0.98572101]
["bitfinex","SOLUSD",1773602448093,12.31614109,88.098,88.073,0.98572101]
["bitfinex","SOLUSD",1773602448686,12.31614109,88.098,88.075,0.98572101]
["bitfinex","SOLUSD",1773602449192,0.96514561,88.113,88.081,0.98572101]
["bitfinex","SOLUSD",1773602449790,3.71090385,88.11,88.081,0.98572101]
["bitfinex","SOLUSD",1773602449998,0.96514561,88.109,88.081,0.98572101]
["bitfinex","SOLUSD",1773602450199,0.96514561,88.107,88.081,0.98572101]
["bitfinex","SOLUSD",1773602451275,3.71090385,88.1,88.081,0.98572101]
["bitfinex","SOLUSD",1773602451486,0.96514561,88.099,88.081,0.98572101]
["bitfinex","SOLUSD",1773602451881,0.96514561,88.099,88.075,1.12234683]
["bitfinex","SOLUSD",1773602452491,1.02587725,88.097,88.077,1.12234683]
["bitfinex","SOLUSD",1773602455897,1.05266881,88.095,88.065,11.35524896]
["bitfinex","SOLUSD",1773602456196,1.05266881,88.095,88.066,1.10761745]
["bitfinex","SOLUSD",1773602463013,1.06820279,88.093,88.068,1.10761745]
["bitfinex","SOLUSD",1773602466089,12.41997139,88.092,88.07,1.10761745]
["bitfinex","SOLUSD",1773602466385,1.06820279,88.091,88.07,1.10761745]
["bitfinex","SOLUSD",1773602467809,1.06820279,88.089,88.07,1.10761745]
["bitfinex","SOLUSD",1773602468704,1.06820279,88.088,88.07,1.10761745]
["bitfinex","SOLUSD",1773602468914,1.06820279,88.088,88.056,11.35640955]
["bitfinex","SOLUSD",1773602469095,1.06820279,88.079,88.056,11.35640955]
["bitfinex","SOLUSD",1773602469298,1.06820279,88.069,88.036,11.3589895]
["bitfinex","SOLUSD",1773602469908,1.06820279,88.069,88.04,3.71090385]
["bitfinex","SOLUSD",1773602470410,1.06820279,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1773602470812,1.06820279,88.069,88.042,1.10761745]
["bitfinex","SOLUSD",1773602474501,1.06820279,88.069,88.044,1.10761745]
["bitfinex","SOLUSD",1773602476714,1.06820279,88.069,88.045,11.35782838]
["bitfinex","SOLUSD",1773602476922,1.06820279,88.067,88.046,1.10761745]
["bitfinex","SOLUSD",1773602477119,1.06820279,88.067,88.042,1.10761745]
["bitfinex","SOLUSD",1773602477326,1.06820279,88.067,88.04,11.35843702]
["bitfinex","SOLUSD",1773602477327,1.06820279,88.067,88.041,1.10761745]
["bitfinex","SOLUSD",1773602481025,11.35512002,88.066,88.041,1.10761745]
["bitfinex","SOLUSD",1773602481325,1.06820279,88.065,88.041,1.10761745]
["bitfinex","SOLUSD",1773602484125,1.14155011,88.063,88.041,1.10761745]
["bitfinex","SOLUSD",1773602484424,11.34957836,88.109,88.051,1.08010968]
["bitfinex","SOLUSD",1773602484626,11.34957836,88.109,88.081,1.08010968]
["bitfinex","SOLUSD",1773602485424,11.34957836,88.109,88.082,11.35305737]
["bitfinex","SOLUSD",1773602485630,11.34957836,88.109,88.083,1.08010968]
["bitfinex","SOLUSD",1773602486330,1.14155011,88.108,88.083,1.08010968]
["bitfinex","SOLUSD",1773602487228,11.34957836,88.109,88.083,1.08010968]
["bitfinex","SOLUSD",1773602489426,1.14155011,88.108,88.085,1.08010968]
["bitfinex","SOLUSD",1773602490929,1.14155011,88.106,88.085,1.08010968]
["bitfinex","SOLUSD",1773602494924,11.35009363,88.105,88.085,1.08010968]
["bitfinex","SOLUSD",1773602495125,1.14155011,88.104,88.085,1.08010968]
["bitfinex","SOLUSD",1773602498645,12.49112847,88.109,88.085,1.08010968]
["bitfinex","SOLUSD",1773602499142,1.14155011,88.108,88.085,1.08010968]
["bitfinex","SOLUSD",1773602500342,11.34957836,88.109,88.087,1.08010968]
["bitfinex","SOLUSD",1773602502042,1.14155011,88.099,88.06,35.6297038]
["bitfinex","SOLUSD",1773602502245,1.14155011,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1773602504046,1.14155011,88.097,88.063,11.35550685]
["bitfinex","SOLUSD",1773602504248,1.14155011,88.097,88.064,1.08010968]
["bitfinex","SOLUSD",1773602507726,1.14155011,88.097,88.071,1.08010968]
["bitfinex","SOLUSD",1773602508959,1.14155011,88.097,88.073,1.08010968]
["bitfinex","SOLUSD",1773602511155,1.14155011,88.097,88.075,1.08010968]
["bitfinex","SOLUSD",1773602513344,11.34957836,88.109,88.081,1.07598514]
["bitfinex","SOLUSD",1773602515553,29.46870567,88.112,88.083,1.07598514]
["bitfinex","SOLUSD",1773602515853,1.09572583,88.117,88.101,1.07598514]
["bitfinex","SOLUSD",1773602516446,11.34834616,88.119,88.101,1.07598514]
["bitfinex","SOLUSD",1773602517159,1.09572583,88.129,88.101,1.07598514]
["bitfinex","SOLUSD",1773602517358,0.82100001,88.14,88.121,1.07598514]
["bitfinex","SOLUSD",1773602517563,12.16665245,88.14,88.121,1.07598514]
["bitfinex","SOLUSD",1773602518060,0.82100001,88.14,88.123,1.07598514]
["bitfinex","SOLUSD",1773602519861,0.82100001,88.14,88.125,1.07598514]
["bitfinex","SOLUSD",1773602520243,0.82100001,88.14,88.131,1.07598514]
["bitfinex","SOLUSD",1773602520583,1.19572583,88.15,88.131,1.07598514]
["bitfinex","SOLUSD",1773602521452,0.1,88.15,88.131,1.07598514]
["bitfinex","SOLUSD",1773602521649,0.1,88.15,88.132,1.07598514]
["bitfinex","SOLUSD",1773602525467,1.19572583,88.15,88.132,1.07598514]
["bitfinex","SOLUSD",1773602527757,1.09572583,88.148,88.132,1.07598514]
["bitfinex","SOLUSD",1773602527967,1.09572583,88.148,88.117,11.34854795]
["bitfinex","SOLUSD",1773602528261,1.09572583,88.148,88.118,1.07598514]
["bitfinex","SOLUSD",1773602529160,1.09572583,88.146,88.119,12.42427552]
["bitfinex","SOLUSD",1773602529360,1.09572583,88.146,88.121,1.07598514]
["bitfinex","SOLUSD",1773602529564,1.09572583,88.149,88.121,1.07598514]
["bitfinex","SOLUSD",1773602530344,11.44442573,88.15,88.141,1.07598514]
["bitfinex","SOLUSD",1773602530345,0.1,88.15,88.141,1.07598514]
["bitfinex","SOLUSD",1773602531462,11.34347602,88.157,88.141,1.07598514]
["bitfinex","SOLUSD",1773602535596,1.09572583,88.149,88.121,20.4]
["bitfinex","SOLUSD",1773602535749,1.09572583,88.149,88.122,1.07598514]
["bitfinex","SOLUSD",1773602536766,1.09572583,88.148,88.123,1.07598514]
["bitfinex","SOLUSD",1773602539073,1.09572583,88.146,88.124,11.34764649]
["bitfinex","SOLUSD",1773602539475,1.09572583,88.146,88.123,1.07598514]
["bitfinex","SOLUSD",1773602540159,1.09572583,88.146,88.123,12.42365369]
["bitfinex","SOLUSD",1773602540963,1.09572583,88.149,88.131,1.07598514]
["bitfinex","SOLUSD",1773602541162,1.09572583,88.149,88.132,12.42260157]
["bitfinex","SOLUSD",1773602542257,1.0971005,88.148,88.132,1.07598514]
["bitfinex","SOLUSD",1773602542775,11.3430127,88.16,88.132,0.23770413]
["bitfinex","SOLUSD",1773602543274,1.0971005,88.159,88.132,0.23770413]
["bitfinex","SOLUSD",1773602543972,1.0971005,88.159,88.14,3.71128424]
["bitfinex","SOLUSD",1773602544156,1.0971005,88.159,88.141,0.23270256]
["bitfinex","SOLUSD",1773602544362,1.0971005,88.159,88.14,3.71128424]
["bitfinex","SOLUSD",1773602545371,11.3430127,88.16,88.141,0.23024478]
["bitfinex","SOLUSD",1773602545565,1.0971005,88.164,88.141,0.23024478]
["bitfinex","SOLUSD",1773602547160,1.0971005,88.164,88.141,20.63024478]
["bitfinex","SOLUSD",1773602547363,1.0971005,88.164,88.144,0.22541359]
["bitfinex","SOLUSD",1773602549777,1.0971005,88.164,88.145,11.34494299]
["bitfinex","SOLUSD",1773602550858,1.0971005,88.164,88.144,0.22541359]
["bitfinex","SOLUSD",1773602552476,1.0971005,88.162,88.144,0.22541359]
["bitfinex","SOLUSD",1773602553262,1.0971005,88.159,88.13,3.93094274]
["bitfinex","SOLUSD",1773602553672,1.0971005,88.159,88.131,0.2196585]
["bitfinex","SOLUSD",1773602554460,1.0971005,88.157,88.133,11.34637417]
["bitfinex","SOLUSD",1773602555472,11.34352738,88.156,88.131,0.2178271]
["bitfinex","SOLUSD",1773602555686,1.0971005,88.155,88.131,0.2178271]
["bitfinex","SOLUSD",1773602560875,1.0971005,88.153,88.128,4.1]
["bitfinex","SOLUSD",1773602561083,11.34378474,88.154,88.103,0.2134295]
["bitfinex","SOLUSD",1773602561084,1.0971005,88.139,88.103,0.2134295]
["bitfinex","SOLUSD",1773602562371,1.0971005,88.137,88.105,0.21174036]
["bitfinex","SOLUSD",1773602563481,1.0971005,88.137,88.111,0.21091032]
["bitfinex","SOLUSD",1773602564788,1.0971005,88.135,88.112,11.34919193]
["bitfinex","SOLUSD",1773602566288,1.0971005,88.135,88.111,0.21091032]
["bitfinex","SOLUSD",1773602567279,1.0971005,88.133,88.111,0.21091032]
["bitfinex","SOLUSD",1773602567990,1.0971005,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1773602568184,1.0971005,88.129,88.092,0.20690093]
["bitfinex","SOLUSD",1773602570870,1.0971005,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1773602573000,1.08016126,88.117,88.083,0.20238558]
["bitfinex","SOLUSD",1773602574090,11.34867674,88.116,88.084,11.3527996]
["bitfinex","SOLUSD",1773602574290,1.08016126,88.115,88.084,11.55374829]
["bitfinex","SOLUSD",1773602577104,11.34893433,88.114,88.084,11.55374829]
["bitfinex","SOLUSD",1773602577402,1.08016126,88.113,88.084,11.55374829]
["bitfinex","SOLUSD",1773602578101,1.08016126,88.113,88.084,11.3527996]
["bitfinex","SOLUSD",1773602578304,1.08016126,88.113,88.085,0.19817261]
["bitfinex","SOLUSD",1773602580200,1.08016126,88.111,88.086,11.35254183]
["bitfinex","SOLUSD",1773602580400,1.08016126,88.111,88.08,3.70753425]
["bitfinex","SOLUSD",1773602580587,11.34919193,88.112,88.08,11.35331516]
["bitfinex","SOLUSD",1773602580588,1.08016126,88.109,88.08,11.35331516]
["bitfinex","SOLUSD",1773602582203,1.08016126,88.107,88.08,11.35331516]
["bitfinex","SOLUSD",1773602586094,1.08016126,88.105,88.08,11.35331516]
["bitfinex","SOLUSD",1773602587696,1.08016126,88.103,88.08,11.35331516]
["bitfinex","SOLUSD",1773602589014,1.08016126,88.101,88.081,0.19176857]
["bitfinex","SOLUSD",1773602592104,56.73184725,88.134,88.083,0.18998724]
["bitfinex","SOLUSD",1773602592105,1.08016126,88.109,88.083,0.18998724]
["bitfinex","SOLUSD",1773602595116,1.08016126,88.109,88.084,11.3527996]
["bitfinex","SOLUSD",1773602595304,1.08016126,88.109,88.085,0.18770616]
["bitfinex","SOLUSD",1773602595517,68.08,88.214,88.086,0.99502218]
["bitfinex","SOLUSD",1773602595709,3.70753425,88.16,88.111,0.99502218]
["bitfinex","SOLUSD",1773602596519,3.70753425,88.15,88.111,0.99502218]
["bitfinex","SOLUSD",1773602596819,11.34442818,88.149,88.113,0.99502218]
["bitfinex","SOLUSD",1773602597517,1.08016126,88.148,88.113,0.99502218]
["bitfinex","SOLUSD",1773602601115,1.08016126,88.146,88.115,0.99502218]
["bitfinex","SOLUSD",1773602602103,11.34468558,88.147,88.106,0.8]
["bitfinex","SOLUSD",1773602602104,0.99891064,88.139,88.109,11.34949777]
["bitfinex","SOLUSD",1773602602606,0.99891064,88.139,88.11,1.0407946]
["bitfinex","SOLUSD",1773602603414,0.99891064,88.137,88.11,1.0407946]
["bitfinex","SOLUSD",1773602607425,0.99891064,88.135,88.11,1.0407946]
["bitfinex","SOLUSD",1773602609231,0.99891064,88.133,88.112,1.0407946]
["bitfinex","SOLUSD",1773602610015,7.24,88.151,88.121,1.0407946]
["bitfinex","SOLUSD",1773602610221,0.99891064,88.15,88.121,1.0407946]
["bitfinex","SOLUSD",1773602610536,0.99891064,88.153,88.131,1.0407946]
["bitfinex","SOLUSD",1773602611126,0.99891064,88.153,88.111,39.72262259]
["bitfinex","SOLUSD",1773602611127,0.99891064,88.165,88.141,1.0407946]
["bitfinex","SOLUSD",1773602611318,1.09891064,88.17,88.143,1.0407946]
["bitfinex","SOLUSD",1773602612323,3.80753425,88.17,88.143,1.0407946]
["bitfinex","SOLUSD",1773602612517,0.99891064,88.159,88.131,1.0407946]
["bitfinex","SOLUSD",1773602613137,0.99891064,88.159,88.132,1.0407946]
["bitfinex","SOLUSD",1773602613818,0.99891064,88.168,88.141,1.0407946]
["bitfinex","SOLUSD",1773602615032,11.34185484,88.169,88.141,1.0407946]
["bitfinex","SOLUSD",1773602615218,0.1,88.17,88.141,1.0407946]
["bitfinex","SOLUSD",1773602615838,0.1,88.17,88.143,1.0407946]
["bitfinex","SOLUSD",1773602617122,0.99891064,88.169,88.143,1.0407946]
["bitfinex","SOLUSD",1773602618735,0.99891064,88.167,88.137,1.0407946]
["bitfinex","SOLUSD",1773602618927,0.99891064,88.159,88.132,1.0407946]
["bitfinex","SOLUSD",1773602622242,0.99891064,88.158,88.133,11.34648769]
["bitfinex","SOLUSD",1773602622930,0.99891064,88.158,88.133,12.38728229]
["bitfinex","SOLUSD",1773602623119,0.99891064,88.165,88.134,1.0407946]
["bitfinex","SOLUSD",1773602623325,0.99891064,88.165,88.141,1.0407946]
["bitfinex","SOLUSD",1773602624944,11.34249807,88.164,88.143,1.0407946]
["bitfinex","SOLUSD",1773602627030,12.34140871,88.164,88.143,1.0407946]
["bitfinex","SOLUSD",1773602627350,0.99891064,88.163,88.143,1.0407946]
["bitfinex","SOLUSD",1773602628153,11.34275538,88.162,88.143,1.0407946]
["bitfinex","SOLUSD",1773602628451,0.99891064,88.161,88.14,3.70446195]
["bitfinex","SOLUSD",1773602628654,0.99891064,88.161,88.14,4.74525655]
["bitfinex","SOLUSD",1773602629555,0.99891064,88.161,88.141,1.0407946]
["bitfinex","SOLUSD",1773602629853,11.34275538,88.162,88.141,1.0407946]
["bitfinex","SOLUSD",1773602630852,0.1,88.17,88.15,3.70446195]
["bitfinex","SOLUSD",1773602631056,0.99891064,88.169,88.15,3.70446195]
["bitfinex","SOLUSD",1773602631258,0.99891064,88.169,88.14,15.04991984]
["bitfinex","SOLUSD",1773602631960,0.97612411,88.168,88.119,11.34829038]
["bitfinex","SOLUSD",1773602632141,0.97612411,88.168,88.13,3.70446195]
["bitfinex","SOLUSD",1773602632857,0.97612411,88.166,88.131,11.34674518]
["bitfinex","SOLUSD",1773602636747,0.97612411,88.164,88.131,11.34674518]
["bitfinex","SOLUSD",1773602640747,11.34262672,88.163,88.131,11.34674518]
["bitfinex","SOLUSD",1773602640948,0.97612411,88.162,88.131,11.34674518]
["bitfinex","SOLUSD",1773602641562,0.97612411,88.162,88.14,3.70446195]
["bitfinex","SOLUSD",1773602643164,0.97612411,88.162,88.133,39.71270692]
["bitfinex","SOLUSD",1773602646177,0.97612411,88.162,88.134,0.8]
["bitfinex","SOLUSD",1773602647658,0.97612411,88.162,88.135,11.34623021]
["bitfinex","SOLUSD",1773602648060,11.34215157,88.167,88.135,11.34623021]
["bitfinex","SOLUSD",1773602648261,11.34215157,88.167,88.135,39.71180574]
["bitfinex","SOLUSD",1773602649266,11.34215157,88.167,88.137,11.34597274]
["bitfinex","SOLUSD",1773602650080,11.34215157,88.167,88.14,3.70446195]
["bitfinex","SOLUSD",1773602650976,1.07612411,88.17,88.141,11.34545784]
["bitfinex","SOLUSD",1773602652187,0.97612411,88.168,88.141,11.34545784]
["bitfinex","SOLUSD",1773602653814,0.1,88.17,88.141,39.70910245]
["bitfinex","SOLUSD",1773602654260,0.97612411,88.169,88.141,39.70910245]
["bitfinex","SOLUSD",1773602655288,0.97612411,88.167,88.141,11.34545784]
["bitfinex","SOLUSD",1773602663216,0.97612411,88.165,88.141,11.34545784]
["bitfinex","SOLUSD",1773602677902,0.1,88.17,88.16,3.70446195]
["bitfinex","SOLUSD",1773602679107,0.1,88.17,88.161,11.34288404]
["bitfinex","SOLUSD",1773602679417,0.97612411,88.177,88.143,11.34520041]
["bitfinex","SOLUSD",1773602679613,0.97612411,88.177,88.15,3.70446195]
["bitfinex","SOLUSD",1773602681721,0.97612411,88.177,88.151,11.34417079]
["bitfinex","SOLUSD",1773602682218,0.97612411,88.177,88.151,12.14417079]
["bitfinex","SOLUSD",1773602683113,11.34069722,88.178,88.151,12.14417079]
["bitfinex","SOLUSD",1773602683318,28.54797465,88.19,88.17,3.70446195]
["bitfinex","SOLUSD",1773602683319,0.97612411,88.187,88.17,3.70446195]
["bitfinex","SOLUSD",1773602683513,0.97612411,88.187,88.17,15.04609775]
["bitfinex","SOLUSD",1773602684914,0.97612411,88.187,88.17,15.04371345]
["bitfinex","SOLUSD",1773602685408,0.97612411,88.187,88.166,11.34216812]
["bitfinex","SOLUSD",1773602685814,0.97612411,88.185,88.161,11.34288404]
["bitfinex","SOLUSD",1773602688318,0.97612411,88.185,88.161,12.14288404]
["bitfinex","SOLUSD",1773602688710,0.97612411,88.198,88.18,3.70207765]
["bitfinex","SOLUSD",1773602689026,0.1,88.2,88.18,3.70207765]
["bitfinex","SOLUSD",1773602689206,1.07612411,88.2,88.18,3.70207765]
["bitfinex","SOLUSD",1773602689811,1.07612411,88.2,88.166,7.24]
["bitfinex","SOLUSD",1773602690825,0.97612411,88.198,88.166,7.24]
["bitfinex","SOLUSD",1773602691424,0.97612411,88.198,88.164,11.34246706]
["bitfinex","SOLUSD",1773602691922,0.97612411,88.196,88.164,11.34246706]
["bitfinex","SOLUSD",1773602694219,0.97612411,88.194,88.164,11.34246706]
["bitfinex","SOLUSD",1773602697324,0.97612411,88.192,88.164,11.34246706]
["bitfinex","SOLUSD",1773602699133,0.97612411,88.198,88.17,3.70207765]
["bitfinex","SOLUSD",1773602699639,11.33825413,88.197,88.17,3.70207765]
["bitfinex","SOLUSD",1773602699814,0.97612411,88.196,88.17,3.70207765]
["bitfinex","SOLUSD",1773602700931,0.97612411,88.194,88.171,11.34159757]
["bitfinex","SOLUSD",1773602706338,0.97612411,88.194,88.163,0.8]
["bitfinex","SOLUSD",1773602707641,0.97612411,88.192,88.163,0.8]
["bitfinex","SOLUSD",1773602709239,0.97612411,88.192,88.164,12.14249807]
["bitfinex","SOLUSD",1773602711430,11.33902552,88.191,88.164,12.14249807]
["bitfinex","SOLUSD",1773602711632,0.97612411,88.19,88.164,12.14249807]
["bitfinex","SOLUSD",1773602712322,0.97612411,88.19,88.165,0.8]
["bitfinex","SOLUSD",1773602715241,0.97612411,88.188,88.166,0.8]
["bitfinex","SOLUSD",1773602715539,0.97612411,88.179,88.137,7.24]
["bitfinex","SOLUSD",1773602715762,0.97612411,88.179,88.138,7.24]
["bitfinex","SOLUSD",1773602716328,0.97612411,88.179,88.14,3.70207765]
["bitfinex","SOLUSD",1773602716816,11.34069722,88.178,88.138,7.24]
["bitfinex","SOLUSD",1773602717023,0.97612411,88.169,88.139,11.34571529]
["bitfinex","SOLUSD",1773602719339,0.97612411,88.167,88.139,11.34571529]
["bitfinex","SOLUSD",1773602723275,0.97612411,88.165,88.14,3.70207765]
["bitfinex","SOLUSD",1773602727354,0.97612411,88.163,88.141,11.34545784]
["bitfinex","SOLUSD",1773602733665,0.97612411,88.189,88.15,3.70207765]
["bitfinex","SOLUSD",1773602733863,0.97612411,88.189,88.17,3.70207765]
["bitfinex","SOLUSD",1773602734660,11.33941125,88.188,88.17,3.70207765]
["bitfinex","SOLUSD",1773602735047,0.97612411,88.187,88.151,7.24]
["bitfinex","SOLUSD",1773602735345,0.97612411,88.187,88.16,3.70207765]
["bitfinex","SOLUSD",1773602735964,0.97612411,88.187,88.152,11.3440421]
["bitfinex","SOLUSD",1773602736364,0.97612411,88.179,88.151,7.24]
["bitfinex","SOLUSD",1773602736548,0.97612411,88.179,88.152,11.3440421]
["bitfinex","SOLUSD",1773602738145,0.97612411,88.177,88.152,11.3440421]
["bitfinex","SOLUSD",1773602739370,0.97612411,88.175,88.152,11.3440421]
["bitfinex","SOLUSD",1773602739669,0.97612411,88.175,88.151,7.24]
["bitfinex","SOLUSD",1773602741167,0.97612411,88.173,88.151,7.24]
["bitfinex","SOLUSD",1773602743769,0.97612411,88.171,88.151,7.24]
["bitfinex","SOLUSD",1773602744772,0.97612411,88.171,88.146,11.34477057]
["bitfinex","SOLUSD",1773602744967,0.97612411,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1773602746765,0.97612411,88.169,88.14,3.70473722]
["bitfinex","SOLUSD",1773602748071,0.97612411,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1773602752477,11.34198348,88.168,88.141,11.34545784]
["bitfinex","SOLUSD",1773602752680,0.97612411,88.167,88.141,11.34545784]
["bitfinex","SOLUSD",1773602753359,0.97612411,88.165,88.134,28.36557644]
["bitfinex","SOLUSD",1773602755877,0.97612411,88.163,88.134,28.36557644]
["bitfinex","SOLUSD",1773602760680,0.97612411,88.163,88.14,3.70473722]
["bitfinex","SOLUSD",1773602761674,0.97612411,88.163,88.134,28.36557644]
["bitfinex","SOLUSD",1773602761675,11.34175733,88.17,88.151,0.22323982]
["bitfinex","SOLUSD",1773602762392,11.34175733,88.17,88.15,3.70473722]
["bitfinex","SOLUSD",1773602762680,28.35129753,88.18,88.142,0.22094993]
["bitfinex","SOLUSD",1773602763583,0.58109762,88.177,88.144,0.21868635]
["bitfinex","SOLUSD",1773602764580,0.58109762,88.177,88.151,0.21644876]
["bitfinex","SOLUSD",1773602765992,0.58109762,88.177,88.152,11.3440421]
["bitfinex","SOLUSD",1773602766168,0.58109762,88.177,88.153,0.21423687]
["bitfinex","SOLUSD",1773602768481,0.58109762,88.177,88.154,11.34378474]
["bitfinex","SOLUSD",1773602768688,0.58109762,88.177,88.155,0.20775247]
["bitfinex","SOLUSD",1773602770779,0.58109762,88.177,88.157,0.20355273]
["bitfinex","SOLUSD",1773602770986,0.58109762,88.176,88.156,11.34352738]
["bitfinex","SOLUSD",1773602771288,0.58109762,88.176,88.156,0.20355273]
["bitfinex","SOLUSD",1773602773191,11.34108307,88.175,88.156,0.20355273]
["bitfinex","SOLUSD",1773602773494,0.58109762,88.174,88.156,0.20355273]
["bitfinex","SOLUSD",1773602779282,0.58109762,88.181,88.161,0.18580972]
["bitfinex","SOLUSD",1773602780393,0.58109762,88.181,88.162,11.34275538]
["bitfinex","SOLUSD",1773602780596,0.58109762,88.181,88.163,0.18394975]
["bitfinex","SOLUSD",1773602782692,0.52172683,88.187,88.165,0.17849705]
["bitfinex","SOLUSD",1773602782900,0.52172683,88.198,88.171,0.17849705]
["bitfinex","SOLUSD",1773602784480,0.52172683,88.198,88.173,0.1749655]
["bitfinex","SOLUSD",1773602785896,0.1,88.2,88.174,11.34121169]
["bitfinex","SOLUSD",1773602786102,0.1,88.2,88.175,0.5332565]
["bitfinex","SOLUSD",1773602787999,0.52172683,88.198,88.177,0.5332565]
["bitfinex","SOLUSD",1773602791306,0.52172683,88.196,88.16,4.23799372]
["bitfinex","SOLUSD",1773602791509,0.52172683,88.189,88.154,7.24]
["bitfinex","SOLUSD",1773602792087,0.52172683,88.189,88.155,0.5332565]
["bitfinex","SOLUSD",1773602792606,0.52172683,88.187,88.156,0.5332565]
["bitfinex","SOLUSD",1773602792807,0.52172683,88.197,88.161,0.5332565]
["bitfinex","SOLUSD",1773602797292,11.33838269,88.196,88.162,11.34275538]
["bitfinex","SOLUSD",1773602797488,0.52172683,88.195,88.163,0.5332565]
["bitfinex","SOLUSD",1773602799318,0.56298147,88.193,88.164,11.85708072]
["bitfinex","SOLUSD",1773602799523,0.56298147,88.193,88.165,0.51458265]
["bitfinex","SOLUSD",1773602802400,0.56298147,88.191,88.167,0.51458265]
["bitfinex","SOLUSD",1773602805312,0.56298147,88.191,88.168,11.34198348]
["bitfinex","SOLUSD",1773602805510,0.56298147,88.189,88.168,11.34198348]
["bitfinex","SOLUSD",1773602806213,0.56298147,88.189,88.168,11.85656613]
["bitfinex","SOLUSD",1773602806401,0.56298147,88.189,88.169,0.51458265]
["bitfinex","SOLUSD",1773602807813,0.56298147,88.187,88.169,0.51458265]
["bitfinex","SOLUSD",1773602809125,0.56298147,88.192,88.171,0.51458265]
["bitfinex","SOLUSD",1773602810498,0.56298147,88.192,88.173,0.51458265]
["bitfinex","SOLUSD",1773602811019,0.1,88.2,88.173,0.51458265]
["bitfinex","SOLUSD",1773602811020,0.56298147,88.199,88.173,0.51458265]
["bitfinex","SOLUSD",1773602811518,11.33671167,88.209,88.181,0.51458265]
["bitfinex","SOLUSD",1773602812117,0.1,88.21,88.191,0.55259691]
["bitfinex","SOLUSD",1773602813100,0.1,88.21,88.192,11.33889695]
["bitfinex","SOLUSD",1773602813304,0.55255519,88.238,88.201,0.54373253]
["bitfinex","SOLUSD",1773602813609,11.332981,88.239,88.221,0.54373253]
["bitfinex","SOLUSD",1773602814197,0.207599,88.24,88.221,0.54373253]
["bitfinex","SOLUSD",1773602814725,11.88541254,88.239,88.221,0.54373253]
["bitfinex","SOLUSD",1773602815109,10.88541254,88.239,88.221,0.54373253]
["bitfinex","SOLUSD",1773602816606,0.207599,88.24,88.222,0.54373253]
["bitfinex","SOLUSD",1773602821423,0.207599,88.24,88.224,0.54373253]
["bitfinex","SOLUSD",1773602821817,0.1,88.26,88.232,0.54373253]
["bitfinex","SOLUSD",1773602822021,0.1,88.26,88.233,0.54373253]
["bitfinex","SOLUSD",1773602822325,0.1,88.26,88.241,0.42174307]
["bitfinex","SOLUSD",1773602822506,0.1,88.26,88.242,11.33247206]
["bitfinex","SOLUSD",1773602823213,0.1,88.26,88.213,28.34020455]
["bitfinex","SOLUSD",1773602823214,0.55255519,88.259,88.213,28.34020455]
["bitfinex","SOLUSD",1773602823408,0.55255519,88.249,88.21,3.70263152]
["bitfinex","SOLUSD",1773602823609,0.1,88.26,88.203,7.22]
["bitfinex","SOLUSD",1773602823610,3.70263152,88.24,88.203,7.22]
["bitfinex","SOLUSD",1773602823828,0.55255519,88.239,88.2,11.33781832]
["bitfinex","SOLUSD",1773602824031,0.55255519,88.229,88.191,11.33902552]
["bitfinex","SOLUSD",1773602824233,0.55255519,88.229,88.192,0.54373253]
["bitfinex","SOLUSD",1773602824931,0.55255519,88.227,88.194,0.54373253]
["bitfinex","SOLUSD",1773602827031,0.55255519,88.225,88.196,0.54373253]
["bitfinex","SOLUSD",1773602828230,11.33452723,88.226,88.196,0.54373253]
["bitfinex","SOLUSD",1773602828834,11.88662319,88.23,88.201,0.54373253]
["bitfinex","SOLUSD",1773602829027,11.88662319,88.23,88.202,11.33761139]
["bitfinex","SOLUSD",1773602829332,11.88662319,88.23,88.203,0.54373253]
["bitfinex","SOLUSD",1773602832120,0.55255519,88.229,88.205,0.54373253]
["bitfinex","SOLUSD",1773602832322,0.55255519,88.238,88.205,0.54373253]
["bitfinex","SOLUSD",1773602834531,0.55255519,88.236,88.207,0.54373253]
["bitfinex","SOLUSD",1773602837141,0.55255519,88.234,88.209,0.54373253]
["bitfinex","SOLUSD",1773602838439,0.55255519,88.232,88.211,0.54373253]
["bitfinex","SOLUSD",1773602840744,0.55255519,88.23,88.211,0.54373253]
["bitfinex","SOLUSD",1773602845328,0.50152111,88.228,88.207,0.49615798]
["bitfinex","SOLUSD",1773602850345,0.50152111,88.228,88.208,11.33684019]
["bitfinex","SOLUSD",1773602850548,0.50152111,88.228,88.208,11.83299817]
["bitfinex","SOLUSD",1773602850751,0.50152111,88.228,88.209,0.49615798]
["bitfinex","SOLUSD",1773602852452,0.50152111,88.226,88.209,0.49615798]
["bitfinex","SOLUSD",1773602854540,0.50152111,88.226,88.21,11.33658315]
["bitfinex","SOLUSD",1773602854842,0.50152111,88.226,88.211,0.49615798]
["bitfinex","SOLUSD",1773602859054,0.50152111,88.226,88.212,11.8324841]
["bitfinex","SOLUSD",1773602859259,0.50152111,88.23,88.213,0.49615798]
["bitfinex","SOLUSD",1773602865265,0.50152111,88.23,88.208,0.49615798]
["bitfinex","SOLUSD",1773602867347,0.50152111,88.23,88.21,0.49615798]
["bitfinex","SOLUSD",1773602868258,11.33335071,88.236,88.211,0.49615798]
["bitfinex","SOLUSD",1773602869454,11.33335071,88.236,88.213,0.49615798]
["bitfinex","SOLUSD",1773602872469,11.33335071,88.236,88.215,0.51561943]
["bitfinex","SOLUSD",1773602879689,0.48223051,88.236,88.215,0.51561943]
["bitfinex","SOLUSD",1773602881472,0.48223051,88.234,88.215,0.51561943]
["bitfinex","SOLUSD",1773602883283,0.48223051,88.248,88.217,0.51561943]
["bitfinex","SOLUSD",1773602884589,11.33109118,88.253,88.221,0.51561943]
["bitfinex","SOLUSD",1773602884785,11.33109118,88.253,88.231,0.51561943]
["bitfinex","SOLUSD",1773602885167,0.48223051,88.256,88.231,0.51561943]
["bitfinex","SOLUSD",1773602886369,0.48223051,88.256,88.227,0.51561943]
["bitfinex","SOLUSD",1773602887267,0.48223051,88.254,88.221,0.51561943]
["bitfinex","SOLUSD",1773602888491,0.48223051,88.252,88.221,0.51561943]
["bitfinex","SOLUSD",1773602892394,28.32700696,88.255,88.223,0.51561943]
["bitfinex","SOLUSD",1773602892395,11.81354686,88.251,88.223,0.51561943]
["bitfinex","SOLUSD",1773602892574,0.48223051,88.25,88.223,0.51561943]
["bitfinex","SOLUSD",1773602895479,0.48223051,88.248,88.223,0.51561943]
["bitfinex","SOLUSD",1773602897597,11.33182997,88.247,88.223,0.51561943]
["bitfinex","SOLUSD",1773602898700,0.1,88.26,88.241,0.51561943]
["bitfinex","SOLUSD",1773602899584,0.1,88.26,88.241,11.33249848]
["bitfinex","SOLUSD",1773602899781,0.1,88.26,88.242,0.51561943]
["bitfinex","SOLUSD",1773602903178,0.59028781,88.26,88.242,0.51561943]
["bitfinex","SOLUSD",1773602904099,0.49028781,88.267,88.244,0.49618786]
["bitfinex","SOLUSD",1773602904296,0.59028781,88.27,88.244,0.49618786]
["bitfinex","SOLUSD",1773602904799,0.59028781,88.27,88.245,11.3320868]
["bitfinex","SOLUSD",1773602904998,0.59028781,88.27,88.246,0.49618786]
["bitfinex","SOLUSD",1773602905900,0.59028781,88.27,88.248,0.49618786]
["bitfinex","SOLUSD",1773602906198,0.1,88.27,88.251,0.49618786]
["bitfinex","SOLUSD",1773602908719,0.1,88.27,88.252,0.49618786]
["bitfinex","SOLUSD",1773602911805,0.49028781,88.279,88.254,0.49618786]
["bitfinex","SOLUSD",1773602912112,0.49028781,88.269,88.237,0.49618786]
["bitfinex","SOLUSD",1773602912313,0.49028781,88.269,88.241,0.49618786]
["bitfinex","SOLUSD",1773602912802,0.49028781,88.269,88.243,0.49618786]
["bitfinex","SOLUSD",1773602913699,0.49028781,88.274,88.251,0.49618786]
["bitfinex","SOLUSD",1773602914811,0.49028781,88.274,88.252,11.33118796]
["bitfinex","SOLUSD",1773602915008,0.49028781,88.274,88.253,0.49618786]
["bitfinex","SOLUSD",1773602918427,0.49028781,88.274,88.255,0.49618786]
["bitfinex","SOLUSD",1773602918609,11.32792779,88.278,88.255,0.49618786]
["bitfinex","SOLUSD",1773602918791,0.49028781,88.277,88.255,0.49618786]
["bitfinex","SOLUSD",1773602919508,0.49028781,88.277,88.257,0.49618786]
["bitfinex","SOLUSD",1773602921504,0.1,88.28,88.262,11.32990414]
["bitfinex","SOLUSD",1773602921694,0.1,88.28,88.263,0.49618786]
["bitfinex","SOLUSD",1773602922091,0.49028781,88.288,88.263,0.49618786]
["bitfinex","SOLUSD",1773602923110,0.49028781,88.288,88.265,0.49618786]
["bitfinex","SOLUSD",1773602925712,0.49028781,88.288,88.266,11.3293907]
["bitfinex","SOLUSD",1773602925894,0.49028781,88.288,88.267,0.49618786]
["bitfinex","SOLUSD",1773602926900,0.49028781,88.286,88.253,11.33098678]
["bitfinex","SOLUSD",1773602927216,0.49028781,88.279,88.253,11.33098678]
["bitfinex","SOLUSD",1773602927801,0.49028781,88.277,88.253,11.33098678]
["bitfinex","SOLUSD",1773602928799,0.49028781,88.277,88.253,11.82717464]
["bitfinex","SOLUSD",1773602931510,11.32810729,88.276,88.253,11.82717464]
["bitfinex","SOLUSD",1773602931713,0.49028781,88.275,88.253,11.82717464]
["bitfinex","SOLUSD",1773602932534,0.46110048,88.273,88.254,0.47368257]
["bitfinex","SOLUSD",1773602934510,0.46110048,88.271,88.254,0.47368257]
["bitfinex","SOLUSD",1773602937011,0.46110048,88.271,88.256,0.47368257]
["bitfinex","SOLUSD",1773602937203,0.46110048,88.279,88.256,0.47368257]
["bitfinex","SOLUSD",1773602939314,0.46110048,88.279,88.258,0.47368257]
["bitfinex","SOLUSD",1773602940812,0.46110048,88.279,88.259,11.80397183]
["bitfinex","SOLUSD",1773602941011,11.32785065,88.278,88.251,0.47368257]
["bitfinex","SOLUSD",1773602941213,0.46110048,88.277,88.249,11.33146938]
["bitfinex","SOLUSD",1773602941426,0.46110048,88.277,88.25,0.47368257]
["bitfinex","SOLUSD",1773602942938,0.46110048,88.285,88.252,0.47368257]
["bitfinex","SOLUSD",1773602944016,0.46110048,88.283,88.254,0.47368257]
["bitfinex","SOLUSD",1773602946438,11.32733739,88.282,88.255,11.33080278]
["bitfinex","SOLUSD",1773602946728,0.46110048,88.281,88.256,0.47368257]
["bitfinex","SOLUSD",1773602949434,0.46110048,88.279,88.257,11.33054601]
["bitfinex","SOLUSD",1773602949629,0.46110048,88.279,88.258,0.47368257]
["bitfinex","SOLUSD",1773602951647,0.46110048,88.277,88.258,0.47368257]
["bitfinex","SOLUSD",1773602953036,0.46110048,88.277,88.237,0.47368257]
["bitfinex","SOLUSD",1773602953227,0.46110048,88.277,88.241,0.47368257]
["bitfinex","SOLUSD",1773602955335,0.46110048,88.275,88.243,0.47368257]
["bitfinex","SOLUSD",1773602956745,0.46110048,88.273,88.245,0.47368257]
["bitfinex","SOLUSD",1773602958239,11.32862062,88.272,88.245,0.47368257]
["bitfinex","SOLUSD",1773602958444,0.46110048,88.271,88.245,0.47368257]
["bitfinex","SOLUSD",1773602961139,0.46110048,88.269,88.245,0.47368257]
["bitfinex","SOLUSD",1773602961334,0.46110048,88.269,88.232,0.47368257]
["bitfinex","SOLUSD",1773602963951,0.45943865,88.267,88.234,0.4801583]
["bitfinex","SOLUSD",1773602966141,0.45943865,88.265,88.229,0.4801583]
["bitfinex","SOLUSD",1773602966440,0.45943865,88.259,88.226,0.4801583]
["bitfinex","SOLUSD",1773602967841,0.45943865,88.249,88.224,7.22]
["bitfinex","SOLUSD",1773602968049,0.45943865,88.247,88.219,11.33530713]
["bitfinex","SOLUSD",1773602968940,0.45943865,88.247,88.217,0.4801583]
["bitfinex","SOLUSD",1773602969136,0.45943865,88.247,88.218,11.3355551]
["bitfinex","SOLUSD",1773602969451,0.45943865,88.247,88.218,11.8157134]
["bitfinex","SOLUSD",1773602970166,11.33195838,88.246,88.219,0.4801583]
["bitfinex","SOLUSD",1773602970347,0.45943865,88.245,88.219,0.4801583]
["bitfinex","SOLUSD",1773602971964,0.45943865,88.243,88.22,0.4801583]
["bitfinex","SOLUSD",1773602973543,0.45943865,88.241,88.22,0.4801583]
["bitfinex","SOLUSD",1773602975563,0.45943865,88.239,88.209,0.4801583]
["bitfinex","SOLUSD",1773602975936,0.45943865,88.229,88.199,11.337965]
["bitfinex","SOLUSD",1773602976745,0.45943865,88.229,88.193,0.4801583]
["bitfinex","SOLUSD",1773602977558,0.45943865,88.227,88.195,0.4801583]
["bitfinex","SOLUSD",1773602979643,3.69587815,88.24,88.201,0.4801583]
["bitfinex","SOLUSD",1773602979644,0.45943865,88.226,88.201,0.4801583]
["bitfinex","SOLUSD",1773602981961,0.45943865,88.224,88.202,11.33761139]
["bitfinex","SOLUSD",1773602982140,0.45943865,88.224,88.202,11.81776969]
["bitfinex","SOLUSD",1773602982342,0.45943865,88.224,88.203,0.4801583]
["bitfinex","SOLUSD",1773602988447,0.45943865,88.224,88.204,11.33735431]
["bitfinex","SOLUSD",1773602988646,0.45943865,88.224,88.204,11.81751261]
["bitfinex","SOLUSD",1773602988859,0.45943865,88.222,88.204,11.81751261]
["bitfinex","SOLUSD",1773602989967,0.45943865,88.222,88.199,0.4801583]
["bitfinex","SOLUSD",1773602990162,0.45943865,88.22,88.199,0.4801583]
["bitfinex","SOLUSD",1773602990765,0.45943865,88.22,88.192,0.4801583]
["bitfinex","SOLUSD",1773602994171,0.45943865,88.22,88.194,0.48165767]
["bitfinex","SOLUSD",1773602998549,0.45943865,88.22,88.19,3.70060231]
["bitfinex","SOLUSD",1773602998550,0.45943865,88.22,88.196,0.48165767]
["bitfinex","SOLUSD",1773603000456,0.50276471,88.218,88.196,0.48165767]
["bitfinex","SOLUSD",1773603001378,0.50276471,88.216,88.196,0.48165767]
["bitfinex","SOLUSD",1773603001562,0.50276471,88.216,88.18,3.70060231]
["bitfinex","SOLUSD",1773603001563,0.50276471,88.209,88.175,11.34099779]
["bitfinex","SOLUSD",1773603001766,3.70060231,88.19,88.162,0.50536134]
["bitfinex","SOLUSD",1773603003079,3.70060231,88.2,88.164,0.50536134]
["bitfinex","SOLUSD",1773603007288,11.33799702,88.199,88.165,11.34236942]
["bitfinex","SOLUSD",1773603007582,3.70060231,88.19,88.164,0.50536134]
["bitfinex","SOLUSD",1773603007779,3.70060231,88.19,88.16,12.04832047]
["bitfinex","SOLUSD",1773603008084,3.70060231,88.19,88.161,0.50536134]
["bitfinex","SOLUSD",1773603008992,39.68298959,88.199,88.161,0.50536134]
["bitfinex","SOLUSD",1773603010163,3.70060231,88.19,88.161,0.50536134]
["bitfinex","SOLUSD",1773603010570,3.70060231,88.19,88.163,0.50536134]
["bitfinex","SOLUSD",1773603011688,11.33812558,88.198,88.165,0.50536134]
["bitfinex","SOLUSD",1773603012063,2.95506722,88.218,88.165,0.50536134]
["bitfinex","SOLUSD",1773603012370,3.70060231,88.26,88.211,0.50536134]
["bitfinex","SOLUSD",1773603012575,3.70060231,88.26,88.221,0.50536134]
["bitfinex","SOLUSD",1773603012984,7.24,88.27,88.203,7.24]
["bitfinex","SOLUSD",1773603012985,3.70060231,88.24,88.203,7.24]
["bitfinex","SOLUSD",1773603013163,7.24,88.27,88.2,3.70060231]
["bitfinex","SOLUSD",1773603013164,3.70060231,88.23,88.2,0.50536134]
["bitfinex","SOLUSD",1773603013674,39.66949641,88.229,88.2,0.50536134]
["bitfinex","SOLUSD",1773603013884,3.70060231,88.22,88.2,0.50536134]
["bitfinex","SOLUSD",1773603015483,11.3354266,88.219,88.2,0.50536134]
["bitfinex","SOLUSD",1773603016403,11.33298578,88.238,88.202,0.50536134]
["bitfinex","SOLUSD",1773603016872,11.33298578,88.238,88.211,0.50536134]
["bitfinex","SOLUSD",1773603017073,11.33157316,88.249,88.211,0.50536134]
["bitfinex","SOLUSD",1773603018088,39.65601241,88.259,88.213,0.50536134]
["bitfinex","SOLUSD",1773603018470,39.65601241,88.259,88.221,0.50536134]
["bitfinex","SOLUSD",1773603018774,3.70060231,88.25,88.221,0.50536134]
["bitfinex","SOLUSD",1773603019288,3.70060231,88.24,88.207,11.3368704]
["bitfinex","SOLUSD",1773603019590,3.70060231,88.24,88.203,0.50536134]
["bitfinex","SOLUSD",1773603019766,3.70060231,88.23,88.203,0.50536134]
["bitfinex","SOLUSD",1773603020274,11.33414183,88.229,88.203,0.50536134]
["bitfinex","SOLUSD",1773603020478,11.33414183,88.229,88.198,7.22]
["bitfinex","SOLUSD",1773603020681,3.70060231,88.22,88.191,0.50536134]
["bitfinex","SOLUSD",1773603022593,11.3354266,88.219,88.191,0.50536134]
["bitfinex","SOLUSD",1773603024376,11.3354266,88.219,88.192,0.50536134]
["bitfinex","SOLUSD",1773603028788,3.70060231,88.22,88.192,0.50536134]
["bitfinex","SOLUSD",1773603029596,28.33535458,88.229,88.194,0.50536134]
["bitfinex","SOLUSD",1773603031016,39.66949641,88.229,88.196,0.50536134]
["bitfinex","SOLUSD",1773603036680,3.70060231,88.22,88.191,0.50536134]
["bitfinex","SOLUSD",1773603038802,39.67174464,88.224,88.191,0.50536134]
["bitfinex","SOLUSD",1773603039003,3.70060231,88.22,88.191,0.50536134]
["bitfinex","SOLUSD",1773603042908,39.67174464,88.224,88.191,0.50536134]
["bitfinex","SOLUSD",1773603043202,3.70060231,88.22,88.191,0.50536134]
["bitfinex","SOLUSD",1773603043907,3.70060231,88.22,88.192,0.50536134]
["bitfinex","SOLUSD",1773603045604,11.3354266,88.219,88.192,0.50536134]
["bitfinex","SOLUSD",1773603049902,39.67399312,88.219,88.184,0.50536134]
["bitfinex","SOLUSD",1773603053108,3.7015431,88.21,88.184,0.50536134]
["bitfinex","SOLUSD",1773603054615,11.33671167,88.209,88.184,0.50536134]
["bitfinex","SOLUSD",1773603057505,39.67399312,88.219,88.184,0.50536134]
["bitfinex","SOLUSD",1773603059016,28.33856652,88.219,88.184,0.50536134]
["bitfinex","SOLUSD",1773603059911,3.7015431,88.21,88.184,0.50536134]
["bitfinex","SOLUSD",1773603060114,28.33856652,88.219,88.184,0.50536134]
["bitfinex","SOLUSD",1773603065705,39.67399312,88.219,88.184,0.50536134]
["bitfinex","SOLUSD",1773603071520,3.7015431,88.21,88.174,0.50536134]
["bitfinex","SOLUSD",1773603071724,39.67849085,88.209,88.175,0.50536134]
["bitfinex","SOLUSD",1773603073631,3.7015431,88.2,88.175,0.50536134]
["bitfinex","SOLUSD",1773603074231,3.7015431,88.2,88.16,0.2]
["bitfinex","SOLUSD",1773603074232,3.7015431,88.19,88.161,0.50536134]
["bitfinex","SOLUSD",1773603074429,3.7015431,88.19,88.165,0.50536134]
["bitfinex","SOLUSD",1773603075941,11.33928267,88.189,88.165,0.50536134]
["bitfinex","SOLUSD",1773603078134,11.33928267,88.189,88.16,11.54298009]
["bitfinex","SOLUSD",1773603078548,11.33928267,88.189,88.161,0.50536134]
["bitfinex","SOLUSD",1773603083345,39.68748936,88.189,88.161,0.50536134]
["bitfinex","SOLUSD",1773603084544,3.7015431,88.2,88.161,0.50536134]
["bitfinex","SOLUSD",1773603084748,39.68074009,88.204,88.171,0.50536134]
["bitfinex","SOLUSD",1773603088154,39.68074009,88.204,88.172,0.50536134]
["bitfinex","SOLUSD",1773603092164,11.33799702,88.199,88.172,0.50536134]
["bitfinex","SOLUSD",1773603099456,3.7015431,88.19,88.172,0.50536134]
["bitfinex","SOLUSD",1773603102565,11.33928267,88.189,88.172,0.50536134]
["bitfinex","SOLUSD",1773603105567,11.33799702,88.199,88.172,0.50536134]
["bitfinex","SOLUSD",1773603111781,11.33799702,88.199,88.174,0.50536134]
["bitfinex","SOLUSD",1773603115281,39.68298959,88.199,88.174,0.50536134]
["bitfinex","SOLUSD",1773603117872,39.68298959,88.199,88.168,0.50536134]
["bitfinex","SOLUSD",1773603121799,39.68298959,88.199,88.16,0.2]
["bitfinex","SOLUSD",1773603122081,3.70301368,88.17,88.14,1e-08]
["bitfinex","SOLUSD",1773603122270,7.24,88.169,88.14,1e-08]
["bitfinex","SOLUSD",1773603122474,3.70301368,88.15,88.14,1e-08]
["bitfinex","SOLUSD",1773603123484,11.34442818,88.149,88.14,1e-08]
["bitfinex","SOLUSD",1773603124179,11.34442818,88.149,88.13,0.2]
["bitfinex","SOLUSD",1773603126267,3.70301368,88.14,88.13,0.2]
["bitfinex","SOLUSD",1773603128961,11.34571529,88.139,88.13,0.2]
["bitfinex","SOLUSD",1773603129159,11.34571529,88.139,88.122,0.50536134]
["bitfinex","SOLUSD",1773603131188,28.36130218,88.149,88.121,0.50536134]
["bitfinex","SOLUSD",1773603132284,11.34455688,88.148,88.121,0.50536134]
["bitfinex","SOLUSD",1773603132584,39.70594908,88.148,88.121,0.50536134]
["bitfinex","SOLUSD",1773603133177,0.45893209,88.147,88.121,0.00536134]
["bitfinex","SOLUSD",1773603135687,11.34481428,88.146,88.121,0.00536134]
["bitfinex","SOLUSD",1773603137088,11.3450717,88.144,88.121,0.00536134]
["bitfinex","SOLUSD",1773603150001,28.35859889,88.157,88.122,0.47896645]
["bitfinex","SOLUSD",1773603153299,39.70199759,88.157,88.123,11.34777526]
["bitfinex","SOLUSD",1773603153502,39.70199759,88.157,88.124,0.47896645]
["bitfinex","SOLUSD",1773603154300,39.70199759,88.157,88.125,11.34751773]
["bitfinex","SOLUSD",1773603154497,39.70199759,88.157,88.126,0.47896645]
["bitfinex","SOLUSD",1773603155910,39.70199759,88.157,88.128,0.47896645]
["bitfinex","SOLUSD",1773603156506,11.3433987,88.157,88.128,0.47896645]
["bitfinex","SOLUSD",1773603158602,11.3433987,88.157,88.13,0.47896645]
["bitfinex","SOLUSD",1773603159702,11.3433987,88.157,88.132,0.47896645]
["bitfinex","SOLUSD",1773603163904,11.3433987,88.157,88.134,0.47896645]
["bitfinex","SOLUSD",1773603178932,7.24,88.162,88.136,0.4974881]
["bitfinex","SOLUSD",1773603179103,0.46175845,88.189,88.151,0.4974881]
["bitfinex","SOLUSD",1773603180409,0.46175845,88.169,88.141,0.4974881]
["bitfinex","SOLUSD",1773603181142,0.46175845,88.167,88.141,0.4974881]
["bitfinex","SOLUSD",1773603186631,11.34224077,88.166,88.141,0.4974881]
["bitfinex","SOLUSD",1773603189118,0.46175845,88.178,88.15,3.7062881]
["bitfinex","SOLUSD",1773603189425,11.34056861,88.179,88.151,0.4974881]
["bitfinex","SOLUSD",1773603190432,0.46175845,88.178,88.151,0.4974881]
["bitfinex","SOLUSD",1773603190932,0.46175845,88.169,88.151,0.4974881]
["bitfinex","SOLUSD",1773603192534,0.46175845,88.167,88.151,0.4974881]
["bitfinex","SOLUSD",1773603193032,11.34198348,88.168,88.151,0.4974881]
["bitfinex","SOLUSD",1773603193424,11.80284152,88.175,88.151,0.4974881]
["bitfinex","SOLUSD",1773603193737,0.46175845,88.174,88.151,0.4974881]
["bitfinex","SOLUSD",1773603196942,0.46175845,88.178,88.151,0.4974881]
["bitfinex","SOLUSD",1773603198238,11.34082583,88.177,88.151,0.4974881]
["bitfinex","SOLUSD",1773603198440,0.46175845,88.176,88.151,0.4974881]
["bitfinex","SOLUSD",1773603201540,11.34108307,88.175,88.151,0.4974881]
["bitfinex","SOLUSD",1773603201845,11.80284152,88.175,88.151,0.4974881]
["bitfinex","SOLUSD",1773603203041,0.46582551,88.174,88.151,0.4974881]
["bitfinex","SOLUSD",1773603209947,11.34134031,88.173,88.151,0.4974881]
["bitfinex","SOLUSD",1773603213338,11.33992561,88.184,88.152,0.4942289]
["bitfinex","SOLUSD",1773603213843,0.46582551,88.183,88.152,0.4942289]
["bitfinex","SOLUSD",1773603216729,0.46582551,88.179,88.141,0.4942289]
["bitfinex","SOLUSD",1773603218531,0.46582551,88.177,88.144,0.4942289]
["bitfinex","SOLUSD",1773603219962,0.46582551,88.175,88.146,0.4942289]
["bitfinex","SOLUSD",1773603220138,11.34095445,88.176,88.146,0.4942289]
["bitfinex","SOLUSD",1773603220335,11.80677996,88.176,88.146,0.4942289]
["bitfinex","SOLUSD",1773603220831,0.46582551,88.175,88.146,0.4942289]
["bitfinex","SOLUSD",1773603221047,11.34095445,88.176,88.146,0.4942289]
["bitfinex","SOLUSD",1773603222751,11.34095445,88.176,88.151,0.4942289]
["bitfinex","SOLUSD",1773603224249,0.46582551,88.183,88.153,0.4942289]
["bitfinex","SOLUSD",1773603228057,0.46582551,88.181,88.153,0.4942289]
["bitfinex","SOLUSD",1773603231755,11.3401828,88.182,88.161,0.4942289]
["bitfinex","SOLUSD",1773603236945,0.46327545,88.181,88.161,0.4942289]
["bitfinex","SOLUSD",1773603238559,11.34044,88.18,88.161,0.4942289]
["bitfinex","SOLUSD",1773603240969,0.46327545,88.181,88.162,11.34275538]
["bitfinex","SOLUSD",1773603241176,11.34044,88.18,88.163,0.49959272]
["bitfinex","SOLUSD",1773603242469,11.80371545,88.18,88.163,0.49959272]
["bitfinex","SOLUSD",1773603242768,11.34044,88.18,88.163,0.49959272]
["bitfinex","SOLUSD",1773603243270,11.33992561,88.184,88.163,0.49959272]
["bitfinex","SOLUSD",1773603243874,11.33992561,88.184,88.165,0.49959272]
["bitfinex","SOLUSD",1773603244746,11.3393629,88.189,88.165,0.49959272]
["bitfinex","SOLUSD",1773603245751,11.33799702,88.199,88.171,0.49959272]
["bitfinex","SOLUSD",1773603245956,0.46327545,88.214,88.181,0.49959272]
["bitfinex","SOLUSD",1773603246158,0.46327545,88.209,88.166,39.6978427]
["bitfinex","SOLUSD",1773603247265,0.46327545,88.209,88.17,3.70318578]
["bitfinex","SOLUSD",1773603248273,0.46327545,88.207,88.173,0.49959272]
["bitfinex","SOLUSD",1773603248986,0.46327545,88.215,88.191,0.49959272]
["bitfinex","SOLUSD",1773603249274,0.46327545,88.234,88.201,0.49959272]
["bitfinex","SOLUSD",1773603251476,0.46327545,88.232,88.203,0.49959272]
["bitfinex","SOLUSD",1773603253178,11.333628,88.233,88.211,0.49959272]
["bitfinex","SOLUSD",1773603254581,0.46327545,88.232,88.211,0.49959272]
["bitfinex","SOLUSD",1773603254768,0.46327545,88.232,88.213,0.49959272]
["bitfinex","SOLUSD",1773603254966,0.46327545,88.239,88.213,0.49959272]
["bitfinex","SOLUSD",1773603255770,0.1,88.24,88.221,0.49959272]
["bitfinex","SOLUSD",1773603255972,0.1,88.25,88.233,0.49959272]
["bitfinex","SOLUSD",1773603256184,0.1,88.26,88.232,11.33375646]
["bitfinex","SOLUSD",1773603256185,0.1,88.26,88.241,0.49959272]
["bitfinex","SOLUSD",1773603256590,0.56327545,88.26,88.241,0.49959272]
["bitfinex","SOLUSD",1773603257392,0.56327545,88.26,88.241,11.33255986]
["bitfinex","SOLUSD",1773603257594,0.1,88.26,88.242,0.49959272]
["bitfinex","SOLUSD",1773603259205,0.46327545,88.259,88.222,0.49959272]
["bitfinex","SOLUSD",1773603259506,0.46327545,88.259,88.224,0.49959272]
["bitfinex","SOLUSD",1773603260402,0.46327545,88.257,88.226,0.49959272]
["bitfinex","SOLUSD",1773603261708,0.46327545,88.249,88.221,0.49959272]
["bitfinex","SOLUSD",1773603262004,0.46327545,88.249,88.222,0.49959272]
["bitfinex","SOLUSD",1773603265107,0.5355479,88.247,88.222,0.49959272]
["bitfinex","SOLUSD",1773603267214,0.5355479,88.245,88.222,0.49959272]
["bitfinex","SOLUSD",1773603269612,0.5355479,88.243,88.222,0.49959272]
["bitfinex","SOLUSD",1773603272632,0.5355479,88.239,88.215,0.5744593]
["bitfinex","SOLUSD",1773603274822,0.5355479,88.245,88.217,0.5744593]
["bitfinex","SOLUSD",1773603275724,0.5355479,88.229,88.197,0.5744593]
["bitfinex","SOLUSD",1773603275917,0.5355479,88.219,88.197,0.5744593]
["bitfinex","SOLUSD",1773603276416,0.5355479,88.219,88.197,11.33820602]
["bitfinex","SOLUSD",1773603276624,0.5355479,88.219,88.198,0.5744593]
["bitfinex","SOLUSD",1773603276921,0.5355479,88.218,88.193,0.5744593]
["bitfinex","SOLUSD",1773603278521,0.5355479,88.216,88.193,0.5744593]
["bitfinex","SOLUSD",1773603282811,0.5355479,88.214,88.193,0.5744593]
["bitfinex","SOLUSD",1773603283419,0.5355479,88.214,88.186,0.5744593]
["bitfinex","SOLUSD",1773603288718,11.87174551,88.213,88.188,0.5744593]
["bitfinex","SOLUSD",1773603289120,0.5355479,88.212,88.188,0.5744593]
["bitfinex","SOLUSD",1773603289339,0.5355479,88.209,88.188,0.5744593]
["bitfinex","SOLUSD",1773603291236,0.5355479,88.207,88.184,0.5744593]
["bitfinex","SOLUSD",1773603293716,0.70643715,88.215,88.186,0.70543605]
["bitfinex","SOLUSD",1773603293917,12.04250625,88.214,88.186,0.70543605]
["bitfinex","SOLUSD",1773603294118,0.70643715,88.213,88.186,0.70543605]
["bitfinex","SOLUSD",1773603296938,0.70643715,88.213,88.188,0.70543605]
["bitfinex","SOLUSD",1773603298537,0.70643715,88.221,88.187,11.33953984]
["bitfinex","SOLUSD",1773603298732,0.70643715,88.221,88.191,0.70543605]
["bitfinex","SOLUSD",1773603298935,11.33529811,88.22,88.193,0.70543605]
["bitfinex","SOLUSD",1773603299244,12.04173526,88.22,88.193,0.70543605]
["bitfinex","SOLUSD",1773603299437,0.70643715,88.219,88.193,0.70543605]
["bitfinex","SOLUSD",1773603303840,0.70643715,88.225,88.195,0.70543605]
["bitfinex","SOLUSD",1773603304042,11.33414183,88.229,88.201,0.70543605]
["bitfinex","SOLUSD",1773603304445,12.04057898,88.229,88.201,0.70543605]
["bitfinex","SOLUSD",1773603304743,0.70643715,88.228,88.201,0.70543605]
["bitfinex","SOLUSD",1773603306540,11.33439876,88.227,88.195,12.0439473]
["bitfinex","SOLUSD",1773603306847,0.70643715,88.219,88.191,11.33895174]
["bitfinex","SOLUSD",1773603307350,0.70643715,88.219,88.192,0.70543605]
["bitfinex","SOLUSD",1773603309062,0.70643715,88.209,88.189,7.22]
["bitfinex","SOLUSD",1773603309462,0.70643715,88.209,88.189,7.92543605]
["bitfinex","SOLUSD",1773603310658,0.70643715,88.209,88.189,19.2646735]
["bitfinex","SOLUSD",1773603310862,0.70643715,88.209,88.19,0.70543605]
["bitfinex","SOLUSD",1773603312663,0.70643715,88.207,88.189,7.22]
["bitfinex","SOLUSD",1773603312866,0.70643715,88.207,88.154,103.4]
["bitfinex","SOLUSD",1773603312867,0.70643715,88.199,88.169,3.57225343]
["bitfinex","SOLUSD",1773603313162,0.70643715,88.199,88.17,0.70543605]
["bitfinex","SOLUSD",1773603314355,0.70643715,88.199,88.169,2.86681738]
["bitfinex","SOLUSD",1773603314559,3.70089354,88.19,88.169,2.86681738]
["bitfinex","SOLUSD",1773603314861,0.70643715,88.189,88.169,2.86681738]
["bitfinex","SOLUSD",1773603315863,39.67894067,88.208,88.171,0.70543605]
["bitfinex","SOLUSD",1773603315864,0.70643715,88.205,88.171,0.70543605]
["bitfinex","SOLUSD",1773603316071,0.70643715,88.217,88.181,0.70543605]
["bitfinex","SOLUSD",1773603317269,0.70643715,88.216,88.182,0.70543605]
["bitfinex","SOLUSD",1773603318463,0.70643715,88.209,88.182,0.70543605]
["bitfinex","SOLUSD",1773603321770,11.33684019,88.208,88.182,0.70543605]
["bitfinex","SOLUSD",1773603322065,0.813913,88.207,88.182,0.70543605]
["bitfinex","SOLUSD",1773603325085,0.813913,88.205,88.175,0.77132715]
["bitfinex","SOLUSD",1773603325376,0.813913,88.199,88.175,0.77132715]
["bitfinex","SOLUSD",1773603327503,11.33812558,88.198,88.175,0.77132715]
["bitfinex","SOLUSD",1773603327658,0.813913,88.197,88.175,0.77132715]
["bitfinex","SOLUSD",1773603330778,11.33838269,88.196,88.175,0.77132715]
["bitfinex","SOLUSD",1773603331078,0.813913,88.195,88.175,0.77132715]
["bitfinex","SOLUSD",1773603333065,11.33863981,88.194,88.175,0.77132715]
["bitfinex","SOLUSD",1773603333381,0.813913,88.193,88.175,0.77132715]
["bitfinex","SOLUSD",1773603336479,0.813913,88.189,88.169,2.86681738]
["bitfinex","SOLUSD",1773603336664,0.813913,88.189,88.162,7.22]
["bitfinex","SOLUSD",1773603338280,0.813913,88.187,88.162,7.22]
["bitfinex","SOLUSD",1773603338874,0.813913,88.179,88.152,11.34403028]
["bitfinex","SOLUSD",1773603339074,0.813913,88.179,88.153,0.77132715]
["bitfinex","SOLUSD",1773603340276,0.813913,88.177,88.153,0.77132715]
["bitfinex","SOLUSD",1773603342895,12.15368084,88.186,88.161,0.77132715]
["bitfinex","SOLUSD",1773603345080,12.15368084,88.186,88.162,11.34275538]
["bitfinex","SOLUSD",1773603345282,12.15368084,88.186,88.163,0.77132715]
["bitfinex","SOLUSD",1773603347192,0.813913,88.192,88.163,0.77132715]
["bitfinex","SOLUSD",1773603347491,0.813913,88.189,88.163,0.77132715]
["bitfinex","SOLUSD",1773603348900,0.813913,88.187,88.163,0.77132715]
["bitfinex","SOLUSD",1773603350883,0.813913,88.185,88.165,0.77132715]
["bitfinex","SOLUSD",1773603354797,11.33992561,88.184,88.165,0.77132715]
["bitfinex","SOLUSD",1773603355099,0.81738839,88.183,88.165,0.77132715]
["bitfinex","SOLUSD",1773603358499,0.81738839,88.183,88.15,3.7038319]
["bitfinex","SOLUSD",1773603358500,0.81738839,88.183,88.151,11.34417079]
["bitfinex","SOLUSD",1773603358901,0.81738839,88.193,88.151,39.70459778]
["bitfinex","SOLUSD",1773603359107,11.33825413,88.197,88.16,3.7038319]
["bitfinex","SOLUSD",1773603359405,0.81738839,88.196,88.16,3.7038319]
["bitfinex","SOLUSD",1773603360600,0.81738839,88.194,88.163,0.86334019]
["bitfinex","SOLUSD",1773603364003,0.81738839,88.194,88.165,0.86334019]
["bitfinex","SOLUSD",1773603364707,11.33876838,88.193,88.165,0.86334019]
["bitfinex","SOLUSD",1773603365011,0.81738839,88.192,88.165,0.86334019]
["bitfinex","SOLUSD",1773603366908,0.81738839,88.192,88.167,0.86334019]
["bitfinex","SOLUSD",1773603367611,0.81738839,88.196,88.167,0.86334019]
["bitfinex","SOLUSD",1773603369916,0.81738839,88.196,88.169,0.86334019]
["bitfinex","SOLUSD",1773603371301,0.81738839,88.196,88.171,0.86334019]
["bitfinex","SOLUSD",1773603371800,12.15512828,88.202,88.171,0.86334019]
["bitfinex","SOLUSD",1773603372195,56.66879034,88.232,88.17,43.39987363]
["bitfinex","SOLUSD",1773603372196,0.81738839,88.24,88.191,0.86334019]
["bitfinex","SOLUSD",1773603372399,0.81738839,88.246,88.221,0.86334019]
["bitfinex","SOLUSD",1773603372913,0.81738839,88.239,88.195,0.86334019]
["bitfinex","SOLUSD",1773603373226,0.81738839,88.239,88.194,7.24]
["bitfinex","SOLUSD",1773603373227,0.81738839,88.227,88.197,0.86334019]
["bitfinex","SOLUSD",1773603374701,0.81738839,88.225,88.199,0.86334019]
["bitfinex","SOLUSD",1773603375092,0.81738839,88.225,88.198,11.33812558]
["bitfinex","SOLUSD",1773603375495,0.81738839,88.225,88.198,12.20146577]
["bitfinex","SOLUSD",1773603375717,0.81738839,88.225,88.199,0.86334019]
["bitfinex","SOLUSD",1773603376311,0.81738839,88.225,88.198,11.33812558]
["bitfinex","SOLUSD",1773603377310,3.7038319,88.23,88.195,0.86334019]
["bitfinex","SOLUSD",1773603377311,0.81738839,88.223,88.195,0.86334019]
["bitfinex","SOLUSD",1773603378717,0.81738839,88.223,88.191,0.86334019]
["bitfinex","SOLUSD",1773603381323,11.33504114,88.222,88.191,0.86334019]
["bitfinex","SOLUSD",1773603381518,0.81738839,88.221,88.191,0.86334019]
["bitfinex","SOLUSD",1773603382118,0.81738839,88.221,88.192,11.33889695]
["bitfinex","SOLUSD",1773603382326,0.81738839,88.221,88.193,0.93877228]
["bitfinex","SOLUSD",1773603383416,0.81738839,88.221,88.19,3.7038319]
["bitfinex","SOLUSD",1773603383417,0.98647098,88.219,88.195,0.93877228]
["bitfinex","SOLUSD",1773603384814,11.3355551,88.218,88.195,0.93877228]
["bitfinex","SOLUSD",1773603385018,0.98647098,88.217,88.195,0.93877228]
["bitfinex","SOLUSD",1773603387229,0.98647098,88.215,88.195,0.93877228]
["bitfinex","SOLUSD",1773603390706,12.32169673,88.221,88.197,0.93877228]
["bitfinex","SOLUSD",1773603390912,0.98647098,88.22,88.197,0.93877228]
["bitfinex","SOLUSD",1773603392832,0.98647098,88.218,88.197,0.93877228]
["bitfinex","SOLUSD",1773603398037,0.98647098,88.218,88.199,0.93877228]
["bitfinex","SOLUSD",1773603399840,0.98647098,88.218,88.2,11.33786848]
["bitfinex","SOLUSD",1773603400139,0.98647098,88.218,88.201,0.93877228]
["bitfinex","SOLUSD",1773603407443,0.98647098,88.218,88.196,0.93877228]
["bitfinex","SOLUSD",1773603407945,0.98647098,88.216,88.198,0.93877228]
["bitfinex","SOLUSD",1773603410121,0.98647098,88.214,88.184,0.93877228]
["bitfinex","SOLUSD",1773603410346,0.98647098,88.209,88.177,11.34082377]
["bitfinex","SOLUSD",1773603412245,11.33684019,88.208,88.173,11.34134031]
["bitfinex","SOLUSD",1773603412546,0.99800612,88.207,88.173,11.34134031]
["bitfinex","SOLUSD",1773603414454,1.03489663,88.205,88.173,11.85604599]
["bitfinex","SOLUSD",1773603414656,1.03489663,88.205,88.174,0.51470568]
["bitfinex","SOLUSD",1773603416558,1.03489663,88.203,88.175,11.34108307]
["bitfinex","SOLUSD",1773603419859,1.03489663,88.201,88.175,11.34108307]
["bitfinex","SOLUSD",1773603420861,1.03489663,88.201,88.175,11.89897624]
["bitfinex","SOLUSD",1773603421033,1.03489663,88.201,88.176,0.55789317]
["bitfinex","SOLUSD",1773603423852,11.33786848,88.2,88.177,11.34082583]
["bitfinex","SOLUSD",1773603424050,1.03489663,88.199,88.178,0.57838994]
["bitfinex","SOLUSD",1773603430170,1.03489663,88.197,88.173,0.61731268]
["bitfinex","SOLUSD",1773603432765,11.33838269,88.196,88.174,11.34121169]
["bitfinex","SOLUSD",1773603433078,1.03489663,88.195,88.175,0.6357854]
["bitfinex","SOLUSD",1773603433972,1.03489663,88.195,88.176,11.34095445]
["bitfinex","SOLUSD",1773603434469,1.03489663,88.195,88.176,11.98870408]
["bitfinex","SOLUSD",1773603434664,1.03489663,88.195,88.177,0.64774963]
["bitfinex","SOLUSD",1773603435571,1.03489663,88.193,88.177,0.64774963]
["bitfinex","SOLUSD",1773603436163,1.03489663,88.193,88.173,0.65362888]
["bitfinex","SOLUSD",1773603438873,1.03489663,88.193,88.174,11.34121169]
["bitfinex","SOLUSD",1773603439076,1.03489663,88.193,88.174,12.01207623]
["bitfinex","SOLUSD",1773603439459,1.03489663,88.193,88.175,0.67647829]
["bitfinex","SOLUSD",1773603443674,1.03489663,88.193,88.176,11.34095445]
["bitfinex","SOLUSD",1773603443853,1.03489663,88.193,88.177,0.70359453]
["bitfinex","SOLUSD",1773603451979,1.15716512,88.209,88.181,0.74385067]
["bitfinex","SOLUSD",1773603452180,1.15716512,88.208,88.181,0.74385067]
["bitfinex","SOLUSD",1773603453865,1.15716512,88.213,88.183,0.75334668]
["bitfinex","SOLUSD",1773603456984,1.15716512,88.211,88.183,0.75334668]
["bitfinex","SOLUSD",1773603458280,1.15716512,88.209,88.183,0.75334668]
["bitfinex","SOLUSD",1773603458585,1.15716512,88.209,88.171,28.35375852]
["bitfinex","SOLUSD",1773603458881,1.15716512,88.209,88.173,0.77614863]
["bitfinex","SOLUSD",1773603459994,1.15716512,88.207,88.175,0.78055309]
["bitfinex","SOLUSD",1773603461587,1.15716512,88.205,88.177,0.78921082]
["bitfinex","SOLUSD",1773603465875,11.33735431,88.204,88.178,11.34069722]
["bitfinex","SOLUSD",1773603466074,1.15716512,88.203,88.179,0.80593757]
["bitfinex","SOLUSD",1773603466785,1.15716512,88.203,88.175,0.80999987]
["bitfinex","SOLUSD",1773603468381,1.15716512,88.201,88.175,0.80999987]
["bitfinex","SOLUSD",1773603471506,1.15716512,88.199,88.177,0.82962212]
["bitfinex","SOLUSD",1773603474912,1.15716512,88.199,88.178,11.34069722]
["bitfinex","SOLUSD",1773603475092,1.15716512,88.199,88.179,0.84814306]
["bitfinex","SOLUSD",1773603475907,1.16736675,88.197,88.178,0.8517206]
["bitfinex","SOLUSD",1773603480708,1.16736675,88.195,88.171,11.34148916]
["bitfinex","SOLUSD",1773603482402,1.16736675,88.193,88.172,0.87563882]
["bitfinex","SOLUSD",1773603485931,1.16736675,88.191,88.172,0.87563882]
["bitfinex","SOLUSD",1773603486731,1.16736675,88.191,88.167,7.24]
["bitfinex","SOLUSD",1773603486936,11.33889695,88.192,88.136,1.1571807]
["bitfinex","SOLUSD",1773603486937,0.45203435,88.169,88.136,1.1571807]
["bitfinex","SOLUSD",1773603488409,0.45822743,88.167,88.136,1.1571807]
["bitfinex","SOLUSD",1773603489936,3.70187571,88.16,88.131,2.68027431]
["bitfinex","SOLUSD",1773603490119,0.46127072,88.159,88.131,2.68027431]
["bitfinex","SOLUSD",1773603490514,0.46427905,88.157,88.131,2.68027431]
["bitfinex","SOLUSD",1773603490741,3.70187571,88.15,88.131,2.21599526]
["bitfinex","SOLUSD",1773603492110,39.70144512,88.158,88.12,0.2]
["bitfinex","SOLUSD",1773603492111,39.70549864,88.149,88.12,0.2]
["bitfinex","SOLUSD",1773603492336,3.70187571,88.14,88.12,0.2]
["bitfinex","SOLUSD",1773603493241,0.02445364,88.129,88.11,0.2]
["bitfinex","SOLUSD",1773603494324,0.03502219,88.128,88.11,0.2]
["bitfinex","SOLUSD",1773603494840,0.03502219,88.119,88.1,0.16497781]
["bitfinex","SOLUSD",1773603497442,0.02340644,88.109,88.09,0.2]
["bitfinex","SOLUSD",1773603498532,0.03103478,88.108,88.09,0.2]
["bitfinex","SOLUSD",1773603499039,0.03103478,88.108,88.084,1.82873185]
["bitfinex","SOLUSD",1773603499040,0.03103478,88.108,88.084,0.50535663]
["bitfinex","SOLUSD",1773603499234,0.03103478,88.099,88.084,0.50535663]
["bitfinex","SOLUSD",1773603500238,39.72352426,88.109,88.084,1.82873185]
["bitfinex","SOLUSD",1773603500239,0.04601563,88.108,88.084,1.82873185]
["bitfinex","SOLUSD",1773603500620,0.04601563,88.108,88.084,0.50535663]
["bitfinex","SOLUSD",1773603502145,0.04601563,88.108,88.085,1.32337522]
["bitfinex","SOLUSD",1773603502537,0.04601563,88.108,88.084,0.50535663]
["bitfinex","SOLUSD",1773603502727,0.04601563,88.108,88.085,1.32337522]
["bitfinex","SOLUSD",1773603502927,0.06785868,88.099,88.084,0.50535663]
["bitfinex","SOLUSD",1773603504542,11.41872531,88.099,88.084,0.50535663]
["bitfinex","SOLUSD",1773603509550,11.35086663,88.099,88.085,1.32337522]
["bitfinex","SOLUSD",1773603509763,18.70196299,88.137,88.091,1.32337522]
["bitfinex","SOLUSD",1773603510054,0.11599025,88.136,88.101,1.32337522]
["bitfinex","SOLUSD",1773603511447,0.11599025,88.136,88.103,1.32337522]
["bitfinex","SOLUSD",1773603512344,18.58597274,88.137,88.103,1.32337522]
["bitfinex","SOLUSD",1773603512345,0.13542972,88.129,88.103,1.32337522]
["bitfinex","SOLUSD",1773603514351,11.4824324,88.129,88.103,1.32337522]
["bitfinex","SOLUSD",1773603514735,11.34700268,88.129,88.103,11.35024344]
["bitfinex","SOLUSD",1773603514939,11.34700268,88.129,88.104,1.32337522]
["bitfinex","SOLUSD",1773603516636,0.16034236,88.13,88.104,1.32337522]
["bitfinex","SOLUSD",1773603518058,11.34700268,88.129,88.104,1.32337522]
["bitfinex","SOLUSD",1773603527764,11.34574663,88.139,88.106,1.32337522]
["bitfinex","SOLUSD",1773603528448,11.34574663,88.139,88.108,1.32337522]
["bitfinex","SOLUSD",1773603529860,0.23378035,88.139,88.11,1.32337522]
["bitfinex","SOLUSD",1773603534955,11.34584401,88.138,88.11,1.32337522]
["bitfinex","SOLUSD",1773603535263,0.26903415,88.137,88.11,1.32337522]
["bitfinex","SOLUSD",1773603535863,0.26903415,88.137,88.112,1.3536276]
["bitfinex","SOLUSD",1773603538062,11.62939979,88.136,88.112,1.3536276]
["bitfinex","SOLUSD",1773603540263,11.62939979,88.136,88.111,11.34932074]
["bitfinex","SOLUSD",1773603540264,11.62939979,88.136,88.114,1.3536276]
["bitfinex","SOLUSD",1773603540572,11.34610147,88.136,88.114,1.3536276]
["bitfinex","SOLUSD",1773603542372,11.34558656,88.14,88.115,11.34880553]
["bitfinex","SOLUSD",1773603542673,11.34558656,88.14,88.116,1.3536276]
["bitfinex","SOLUSD",1773603543272,11.65588289,88.14,88.116,1.3536276]
["bitfinex","SOLUSD",1773603547277,0.32729486,88.139,88.116,1.3536276]
["bitfinex","SOLUSD",1773603549978,11.34584401,88.138,88.116,1.3536276]
["bitfinex","SOLUSD",1773603553087,11.69186259,88.15,88.121,1.3536276]
["bitfinex","SOLUSD",1773603553276,0.34744923,88.149,88.121,1.3536276]
["bitfinex","SOLUSD",1773603554158,11.34455688,88.148,88.115,1.3536276]
["bitfinex","SOLUSD",1773603554364,0.35521266,88.129,88.101,1.3536276]
["bitfinex","SOLUSD",1773603555369,11.34713144,88.128,88.101,1.3536276]
["bitfinex","SOLUSD",1773603555568,0.3567576,88.119,88.088,1.3536276]
["bitfinex","SOLUSD",1773603557568,11.70819942,88.118,88.09,1.3536276]
["bitfinex","SOLUSD",1773603557888,0.35978026,88.117,88.09,1.3536276]
["bitfinex","SOLUSD",1773603559871,0.3627569,88.115,88.092,1.3536276]
["bitfinex","SOLUSD",1773603566400,11.34867674,88.116,88.093,11.35163974]
["bitfinex","SOLUSD",1773603566601,11.34867674,88.116,88.094,1.4197136]
["bitfinex","SOLUSD",1773603571288,11.34867674,88.116,88.096,1.4197136]
["bitfinex","SOLUSD",1773603572588,11.34867674,88.116,88.098,1.4197136]
["bitfinex","SOLUSD",1773603573395,0.38300483,88.135,88.098,1.4197136]
["bitfinex","SOLUSD",1773603573603,11.34635895,88.134,88.101,1.4197136]
["bitfinex","SOLUSD",1773603573909,0.38300483,88.133,88.101,1.4197136]
["bitfinex","SOLUSD",1773603575294,0.38544856,88.129,88.101,1.4197136]
["bitfinex","SOLUSD",1773603576504,0.38667354,88.127,88.101,1.4197136]
["bitfinex","SOLUSD",1773603580095,0.39019983,88.125,88.101,1.4197136]
["bitfinex","SOLUSD",1773603582314,0.39019983,88.125,88.093,1.4197136]
["bitfinex","SOLUSD",1773603582609,7.24,88.147,88.081,7.24]
["bitfinex","SOLUSD",1773603582610,0.39360301,88.109,88.082,1.4197136]
["bitfinex","SOLUSD",1773603587719,11.34970717,88.108,88.082,1.4197136]
["bitfinex","SOLUSD",1773603589312,0.40006358,88.107,88.082,1.4197136]
["bitfinex","SOLUSD",1773603591117,11.34996481,88.106,88.082,1.4197136]
["bitfinex","SOLUSD",1773603592329,11.35022246,88.104,88.082,1.4197136]
["bitfinex","SOLUSD",1773603593025,11.75632912,88.104,88.082,1.4197136]
["bitfinex","SOLUSD",1773603594019,0.4070815,88.103,88.082,1.4197136]
["bitfinex","SOLUSD",1773603595127,11.35048012,88.102,88.082,1.4197136]
["bitfinex","SOLUSD",1773603598728,11.35001817,88.106,88.084,1.38333284]
["bitfinex","SOLUSD",1773603600422,11.34764649,88.124,88.091,1.38333284]
["bitfinex","SOLUSD",1773603600832,0.41348965,88.123,88.091,1.38333284]
["bitfinex","SOLUSD",1773603601418,11.34790404,88.122,88.092,11.3517686]
["bitfinex","SOLUSD",1773603602236,11.34790404,88.122,88.093,1.38333284]
["bitfinex","SOLUSD",1773603602936,11.34790404,88.122,88.09,3.70990616]
["bitfinex","SOLUSD",1773603602937,11.34790404,88.122,88.095,1.38333284]
["bitfinex","SOLUSD",1773603604838,11.34700268,88.129,88.097,1.38333284]
["bitfinex","SOLUSD",1773603605043,0.41695919,88.128,88.097,1.38333284]
["bitfinex","SOLUSD",1773603607638,0.41942076,88.126,88.099,1.38333284]
["bitfinex","SOLUSD",1773603608432,11.34751773,88.125,88.099,1.38333284]
["bitfinex","SOLUSD",1773603608639,0.42022593,88.124,88.099,1.38333284]
["bitfinex","SOLUSD",1773603610040,11.34777526,88.123,88.099,1.38333284]
["bitfinex","SOLUSD",1773603610242,0.42103398,88.122,88.099,1.38333284]
["bitfinex","SOLUSD",1773603612442,11.34803281,88.121,88.099,1.38333284]
["bitfinex","SOLUSD",1773603615741,0.42436697,88.121,88.099,1.38333284]
["bitfinex","SOLUSD",1773603617840,11.77249795,88.121,88.099,1.38333284]
["bitfinex","SOLUSD",1773603618142,0.42333477,88.12,88.099,1.38333284]
["bitfinex","SOLUSD",1773603625451,0.42333477,88.12,88.101,1.46515217]
["bitfinex","SOLUSD",1773603626151,11.34813098,88.121,88.101,1.46515217]
["bitfinex","SOLUSD",1773603628654,11.34700268,88.129,88.101,1.46515217]
["bitfinex","SOLUSD",1773603628958,0.41767286,88.128,88.101,1.46515217]
["bitfinex","SOLUSD",1773603631157,0.41678927,88.126,88.102,11.35048012]
["bitfinex","SOLUSD",1773603631344,0.41678927,88.126,88.103,1.46515217]
["bitfinex","SOLUSD",1773603633439,11.34751773,88.125,88.104,11.35022246]
["bitfinex","SOLUSD",1773603633759,11.34635895,88.134,88.105,1.46515217]
["bitfinex","SOLUSD",1773603633937,7.24,88.152,88.121,1.46515217]
["bitfinex","SOLUSD",1773603634137,0.41549656,88.155,88.121,1.46515217]
["bitfinex","SOLUSD",1773603634940,0.41507942,88.139,88.111,1.46515217]
["bitfinex","SOLUSD",1773603635654,0.41467409,88.138,88.113,1.46515217]
["bitfinex","SOLUSD",1773603638354,0.41467409,88.138,88.114,11.34893433]
["bitfinex","SOLUSD",1773603638657,0.41467409,88.138,88.115,1.46515217]
["bitfinex","SOLUSD",1773603639653,11.34597274,88.137,88.115,1.46515217]
["bitfinex","SOLUSD",1773603640946,11.34597274,88.137,88.117,1.46515217]
["bitfinex","SOLUSD",1773603641862,11.75834784,88.137,88.117,1.46515217]
["bitfinex","SOLUSD",1773603643756,0.41162336,88.129,88.081,1.46515217]
["bitfinex","SOLUSD",1773603643959,0.41162336,88.119,88.082,1.46515217]
["bitfinex","SOLUSD",1773603644551,3.70990616,88.13,88.082,1.46515217]
["bitfinex","SOLUSD",1773603644764,0.41125164,88.129,88.091,1.46515217]
["bitfinex","SOLUSD",1773603646561,3.70990616,88.13,88.093,1.46515217]
["bitfinex","SOLUSD",1773603646562,0.4105221,88.127,88.093,1.46515217]
["bitfinex","SOLUSD",1773603646763,3.70990616,88.15,88.092,11.3517686]
["bitfinex","SOLUSD",1773603646764,0.4105221,88.164,88.121,1.46515217]
["bitfinex","SOLUSD",1773603647073,0.4105221,88.164,88.131,1.46515217]
["bitfinex","SOLUSD",1773603647743,0.41015391,88.162,88.133,1.46515217]
["bitfinex","SOLUSD",1773603649965,0.40941252,88.159,88.133,1.46515217]
["bitfinex","SOLUSD",1773603651080,11.75232866,88.158,88.133,1.46515217]
["bitfinex","SOLUSD",1773603652962,11.75232866,88.158,88.134,11.34635895]
["bitfinex","SOLUSD",1773603653266,11.75232866,88.158,88.135,1.46446919]
["bitfinex","SOLUSD",1773603656166,0.4066724,88.163,88.135,1.46446919]
["bitfinex","SOLUSD",1773603658159,0.40602015,88.161,88.135,1.46446919]
["bitfinex","SOLUSD",1773603660764,11.3430127,88.16,88.135,1.46446919]
["bitfinex","SOLUSD",1773603661491,11.3430127,88.16,88.11,7.24]
["bitfinex","SOLUSD",1773603661492,0.40477001,88.177,88.141,1.46446919]
["bitfinex","SOLUSD",1773603661678,11.34056861,88.179,88.151,1.46446919]
["bitfinex","SOLUSD",1773603661974,11.34056861,88.179,88.161,1.46446919]
["bitfinex","SOLUSD",1773603664371,0.40387269,88.182,88.161,1.46446919]
["bitfinex","SOLUSD",1773603666358,11.3403114,88.181,88.161,1.46446919]
["bitfinex","SOLUSD",1773603668156,0.40300189,88.181,88.161,1.46446919]
["bitfinex","SOLUSD",1773603668583,0.40300189,88.181,88.15,3.70569485]
["bitfinex","SOLUSD",1773603668762,1.45877331,88.179,88.14,15.05115583]
["bitfinex","SOLUSD",1773603670578,1.45877331,88.177,88.14,15.05115583]
["bitfinex","SOLUSD",1773603670784,1.45877331,88.177,88.141,1.46446919]
["bitfinex","SOLUSD",1773603673062,11.34095445,88.176,88.142,11.34532912]
["bitfinex","SOLUSD",1773603673389,1.45877331,88.175,88.143,1.46446919]
["bitfinex","SOLUSD",1773603675387,1.45877331,88.173,88.145,1.46446919]
["bitfinex","SOLUSD",1773603677681,39.6951413,88.172,88.145,1.46446919]
["bitfinex","SOLUSD",1773603677878,1.45877331,88.169,88.141,1.46446919]
["bitfinex","SOLUSD",1773603679094,11.34198348,88.168,88.142,11.34532912]
["bitfinex","SOLUSD",1773603679282,1.45877331,88.167,88.143,1.46446919]
["bitfinex","SOLUSD",1773603682194,11.34224077,88.166,88.143,1.46446919]
["bitfinex","SOLUSD",1773603683207,11.34224077,88.166,88.14,3.70569485]
["bitfinex","SOLUSD",1773603683208,1.44174838,88.179,88.145,1.4811193]
["bitfinex","SOLUSD",1773603683411,1.44174838,88.179,88.151,1.4811193]
["bitfinex","SOLUSD",1773603684602,11.34096309,88.176,88.153,1.4811193]
["bitfinex","SOLUSD",1773603687581,1.44174838,88.175,88.153,1.4811193]
["bitfinex","SOLUSD",1773603688791,11.34121169,88.174,88.153,1.4811193]
["bitfinex","SOLUSD",1773603689003,1.44174838,88.173,88.153,1.4811193]
["bitfinex","SOLUSD",1773603691699,1.44174838,88.171,88.153,1.4811193]
["bitfinex","SOLUSD",1773603696099,1.44174838,88.169,88.147,12.82570837]
["bitfinex","SOLUSD",1773603696307,1.44174838,88.167,88.148,1.4811193]
["bitfinex","SOLUSD",1773603696807,1.44174838,88.171,88.148,1.4811193]
["bitfinex","SOLUSD",1773603698486,11.34172621,88.17,88.148,1.4811193]
["bitfinex","SOLUSD",1773603698686,1.44174838,88.17,88.148,1.4811193]
["bitfinex","SOLUSD",1773603700300,11.34185484,88.169,88.148,1.4811193]
["bitfinex","SOLUSD",1773603705386,1.44174838,88.169,88.148,1.4811193]
["bitfinex","SOLUSD",1773603709399,11.34198348,88.168,88.148,1.4811193]
["bitfinex","SOLUSD",1773603710411,1.44174838,88.168,88.148,1.4811193]
["bitfinex","SOLUSD",1773603712210,12.78381132,88.168,88.148,1.4811193]
["bitfinex","SOLUSD",1773603715411,1.51696095,88.167,88.144,1.43479701]
["bitfinex","SOLUSD",1773603715622,1.51696095,88.167,88.124,28.36894503]
["bitfinex","SOLUSD",1773603715797,1.51696095,88.159,88.124,28.36894503]
["bitfinex","SOLUSD",1773603716314,1.51696095,88.159,88.13,3.70569485]
["bitfinex","SOLUSD",1773603716804,1.51696095,88.157,88.131,11.34674518]
["bitfinex","SOLUSD",1773603717499,1.51696095,88.157,88.132,1.43479701]
["bitfinex","SOLUSD",1773603721218,1.51696095,88.155,88.134,1.43479701]
["bitfinex","SOLUSD",1773603722897,1.51696095,88.155,88.133,11.34648769]
["bitfinex","SOLUSD",1773603722898,1.51696095,88.165,88.141,1.43479701]
["bitfinex","SOLUSD",1773603723116,1.51696095,88.177,88.141,1.43479701]
["bitfinex","SOLUSD",1773603723316,1.51696095,88.175,88.143,1.43479701]
["bitfinex","SOLUSD",1773603724016,1.51696095,88.175,88.151,1.43479701]
["bitfinex","SOLUSD",1773603725416,1.51696095,88.173,88.151,1.43479701]
["bitfinex","SOLUSD",1773603729330,1.51696095,88.171,88.151,1.43479701]
["bitfinex","SOLUSD",1773603733232,1.51696095,88.169,88.151,1.43479701]
["bitfinex","SOLUSD",1773603736220,11.34198348,88.168,88.151,1.43479701]
["bitfinex","SOLUSD",1773603736427,1.51696095,88.167,88.151,1.43479701]
["bitfinex","SOLUSD",1773603739240,11.34224077,88.166,88.151,1.43479701]
["bitfinex","SOLUSD",1773603739421,1.51696095,88.165,88.151,1.43479701]
["bitfinex","SOLUSD",1773603740438,1.51696095,88.163,88.142,1.43479701]
["bitfinex","SOLUSD",1773603742238,1.51696095,88.163,88.144,1.49071452]
["bitfinex","SOLUSD",1773603743353,1.51696095,88.163,88.143,11.34520041]
["bitfinex","SOLUSD",1773603743354,1.37567455,88.149,88.115,1.49071452]
["bitfinex","SOLUSD",1773603745543,1.37567455,88.147,88.117,1.49071452]
["bitfinex","SOLUSD",1773603746142,1.37567455,88.147,88.11,3.70552655]
["bitfinex","SOLUSD",1773603746143,1.37567455,88.129,88.094,1.49071452]
["bitfinex","SOLUSD",1773603746328,1.37567455,88.129,88.101,1.49071452]
["bitfinex","SOLUSD",1773603747534,1.37567455,88.129,88.103,1.49071452]
["bitfinex","SOLUSD",1773603748028,1.37567455,88.119,88.098,1.49071452]
["bitfinex","SOLUSD",1773603748223,1.37567455,88.119,88.086,1.49071452]
["bitfinex","SOLUSD",1773603753755,1.37567455,88.117,88.088,1.49071452]
["bitfinex","SOLUSD",1773603754440,1.37567455,88.117,88.087,11.35241295]
["bitfinex","SOLUSD",1773603754943,1.37567455,88.117,88.088,1.49071452]
["bitfinex","SOLUSD",1773603757344,1.37567455,88.109,88.088,1.49071452]
["bitfinex","SOLUSD",1773603757540,1.37567455,88.109,88.089,11.3521552]
["bitfinex","SOLUSD",1773603757858,1.37567455,88.109,88.089,12.84286972]
["bitfinex","SOLUSD",1773603762084,1.37567455,88.107,88.089,12.84286972]
["bitfinex","SOLUSD",1773603762281,1.37567455,88.119,88.091,1.49071452]
["bitfinex","SOLUSD",1773603766270,12.72336515,88.124,88.093,1.49071452]
["bitfinex","SOLUSD",1773603766472,12.72336515,88.124,88.101,1.49071452]
["bitfinex","SOLUSD",1773603767186,1.37567455,88.123,88.101,1.49071452]
["bitfinex","SOLUSD",1773603767691,11.34790404,88.122,88.101,1.49071452]
["bitfinex","SOLUSD",1773603768890,1.37567455,88.127,88.08,0.2]
["bitfinex","SOLUSD",1773603768891,1.37567455,88.137,88.111,1.49071452]
["bitfinex","SOLUSD",1773603769981,1.37567455,88.145,88.121,1.49071452]
["bitfinex","SOLUSD",1773603773900,1.36242723,88.143,88.121,1.49071452]
["bitfinex","SOLUSD",1773603774194,1.36242723,88.143,88.123,1.45128281]
["bitfinex","SOLUSD",1773603777600,1.36242723,88.143,88.124,11.34764649]
["bitfinex","SOLUSD",1773603779299,1.36242723,88.143,88.124,1.45128281]
["bitfinex","SOLUSD",1773603781405,1.36242723,88.143,88.125,1.45128281]
["bitfinex","SOLUSD",1773603787087,11.34532912,88.142,88.125,1.45128281]
["bitfinex","SOLUSD",1773603787300,1.36242723,88.141,88.125,1.45128281]
["bitfinex","SOLUSD",1773603796627,1.36242723,88.129,88.105,1.45128281]
["bitfinex","SOLUSD",1773603796808,1.36242723,88.129,88.103,7.24]
["bitfinex","SOLUSD",1773603797423,1.36242723,88.129,88.107,11.34975576]
["bitfinex","SOLUSD",1773603798818,1.36242723,88.127,88.104,1.12792398]
["bitfinex","SOLUSD",1773603799425,1.36242723,88.137,88.104,1.12792398]
["bitfinex","SOLUSD",1773603799735,1.36242723,88.137,88.103,18.59035107]
["bitfinex","SOLUSD",1773603799736,1.36242723,88.149,88.111,1.12453615]
["bitfinex","SOLUSD",1773603800422,1.36242723,88.148,88.111,1.12453615]
["bitfinex","SOLUSD",1773603802437,1.33364044,88.146,88.113,1.11459193]
["bitfinex","SOLUSD",1773603804223,11.34494299,88.145,88.114,11.34893433]
["bitfinex","SOLUSD",1773603804524,1.33364044,88.144,88.115,1.10814884]
["bitfinex","SOLUSD",1773603808237,11.34520041,88.143,88.116,11.34867674]
["bitfinex","SOLUSD",1773603808435,1.33364044,88.142,88.117,1.09571294]
["bitfinex","SOLUSD",1773603811334,1.33364044,88.14,88.118,11.34841916]
["bitfinex","SOLUSD",1773603811549,1.33364044,88.14,88.117,1.09571294]
["bitfinex","SOLUSD",1773603812650,1.33364044,88.14,88.11,11.34937328]
["bitfinex","SOLUSD",1773603812850,1.33364044,88.139,88.11,11.34937328]
["bitfinex","SOLUSD",1773603813155,1.33364044,88.139,88.111,1.08095582]
["bitfinex","SOLUSD",1773603817756,1.33364044,88.137,88.113,1.06699947]
["bitfinex","SOLUSD",1773603820753,11.34610147,88.136,88.114,11.34893433]
["bitfinex","SOLUSD",1773603821048,1.33364044,88.135,88.114,12.40794634]
["bitfinex","SOLUSD",1773603822157,11.34635895,88.134,88.11,1.05640373]
["bitfinex","SOLUSD",1773603822455,1.33364044,88.133,88.11,1.05640373]
["bitfinex","SOLUSD",1773603823241,1.33364044,88.133,88.111,11.34932074]
["bitfinex","SOLUSD",1773603824556,1.33364044,88.133,88.111,1.04878295]
["bitfinex","SOLUSD",1773603824860,1.33364044,88.133,88.104,1.04878295]
["bitfinex","SOLUSD",1773603825242,1.33364044,88.131,88.104,1.04878295]
["bitfinex","SOLUSD",1773603826343,1.33364044,88.131,88.106,1.04630387]
["bitfinex","SOLUSD",1773603829263,1.33364044,88.131,88.107,11.34983599]
["bitfinex","SOLUSD",1773603829543,1.33364044,88.131,88.108,1.03901608]
["bitfinex","SOLUSD",1773603835871,1.33364044,88.131,88.109,11.34957836]
["bitfinex","SOLUSD",1773603836074,1.33364044,88.131,88.11,1.01866971]
["bitfinex","SOLUSD",1773603841158,1.33364044,88.131,88.111,11.34932074]
["bitfinex","SOLUSD",1773603842371,1.33364044,88.131,88.111,1.00624339]
["bitfinex","SOLUSD",1773603844977,1.33364044,88.131,88.113,1.00033042]
["bitfinex","SOLUSD",1773603845278,7.51423559,88.2,88.121,1.00033042]
["bitfinex","SOLUSD",1773603845279,1.33100903,88.167,88.121,1.00033042]
["bitfinex","SOLUSD",1773603845454,11.34066399,88.179,88.151,0.99840924]
["bitfinex","SOLUSD",1773603845654,1.33100903,88.178,88.151,0.99840924]
["bitfinex","SOLUSD",1773603846961,1.33100903,88.178,88.153,0.99650084]
["bitfinex","SOLUSD",1773603850279,1.33100903,88.178,88.154,11.34378474]
["bitfinex","SOLUSD",1773603850580,1.33100903,88.178,88.155,0.99091976]
["bitfinex","SOLUSD",1773603854963,1.33100903,88.178,88.161,0.98111939]
["bitfinex","SOLUSD",1773603855167,1.33100903,88.182,88.161,0.98111939]
["bitfinex","SOLUSD",1773603855382,1.33100903,88.179,88.145,11.34494299]
["bitfinex","SOLUSD",1773603855883,1.33100903,88.179,88.145,12.32343629]
["bitfinex","SOLUSD",1773603856179,11.34069722,88.178,88.146,0.9784933]
["bitfinex","SOLUSD",1773603856364,1.33100903,88.177,88.146,0.9784933]
["bitfinex","SOLUSD",1773603859681,1.33100903,88.177,88.142,28.36316827]
["bitfinex","SOLUSD",1773603859682,1.33100903,88.175,88.148,0.96825852]
["bitfinex","SOLUSD",1773603860066,1.33100903,88.175,88.151,0.96825852]
["bitfinex","SOLUSD",1773603862989,1.33100903,88.175,88.152,11.3440421]
["bitfinex","SOLUSD",1773603863290,1.33100903,88.175,88.153,0.95852701]
["bitfinex","SOLUSD",1773603863486,1.25619027,88.169,88.135,18.58611241]
["bitfinex","SOLUSD",1773603863691,39.69424092,88.174,88.111,160.14642836]
["bitfinex","SOLUSD",1773603863692,1.25619027,88.159,88.124,0.95616386]
["bitfinex","SOLUSD",1773603867087,3.70762315,88.16,88.124,0.95616386]
["bitfinex","SOLUSD",1773603867088,1.25619027,88.157,88.125,11.34751773]
["bitfinex","SOLUSD",1773603867291,1.25619027,88.157,88.125,12.29672882]
["bitfinex","SOLUSD",1773603868299,11.34352738,88.156,88.125,12.29672882]
["bitfinex","SOLUSD",1773603868600,1.25619027,88.155,88.125,12.29672882]
["bitfinex","SOLUSD",1773603869499,1.25619027,88.155,88.126,0.94471946]
["bitfinex","SOLUSD",1773603871000,1.25619027,88.155,88.12,3.70762315]
["bitfinex","SOLUSD",1773603871001,1.25619027,88.149,88.117,7.24]
["bitfinex","SOLUSD",1773603871182,1.25619027,88.139,88.117,7.24]
["bitfinex","SOLUSD",1773603872398,11.34584401,88.138,88.117,7.24]
["bitfinex","SOLUSD",1773603872595,1.25619027,88.137,88.117,7.24]
["bitfinex","SOLUSD",1773603875086,11.34610147,88.136,88.117,7.24]
["bitfinex","SOLUSD",1773603875287,1.25619027,88.135,88.117,7.24]
["bitfinex","SOLUSD",1773603877013,1.25619027,88.135,88.117,8.16774172]
["bitfinex","SOLUSD",1773603877309,1.25619027,88.133,88.117,7.24]
["bitfinex","SOLUSD",1773603881008,1.25619027,88.131,88.117,7.24]
["bitfinex","SOLUSD",1773603882108,1.25619027,88.136,88.118,0.91789708]
["bitfinex","SOLUSD",1773603886411,32.06847887,88.15,88.117,7.24]
["bitfinex","SOLUSD",1773603886412,1.25619027,88.134,88.117,7.24]
["bitfinex","SOLUSD",1773603888409,1.25619027,88.132,88.117,7.24]
["bitfinex","SOLUSD",1773603896123,1.26746067,88.138,88.118,12.23834181]
["bitfinex","SOLUSD",1773603896297,1.26746067,88.138,88.119,0.88992265]
["bitfinex","SOLUSD",1773603897928,1.26746067,88.136,88.118,0.88676462]
["bitfinex","SOLUSD",1773603912907,1.26746067,88.136,88.119,0.86535329]
["bitfinex","SOLUSD",1773603913721,1.26746067,88.154,88.121,0.86404649]
["bitfinex","SOLUSD",1773603913932,1.26746067,88.168,88.131,0.86404649]
["bitfinex","SOLUSD",1773603915431,1.26746067,88.166,88.131,0.86404649]
["bitfinex","SOLUSD",1773603916319,1.26746067,88.159,88.131,0.86404649]
["bitfinex","SOLUSD",1773603917431,1.26746067,88.157,88.131,0.86404649]
["bitfinex","SOLUSD",1773603918725,11.34352738,88.156,88.131,0.86404649]
["bitfinex","SOLUSD",1773603918932,1.26746067,88.155,88.131,0.86404649]
["bitfinex","SOLUSD",1773603919435,1.26746067,88.155,88.133,0.84342138]
["bitfinex","SOLUSD",1773603922448,1.14740919,88.153,88.133,0.84342138]
["bitfinex","SOLUSD",1773603923236,1.14740919,88.153,88.135,0.82395671]
["bitfinex","SOLUSD",1773603925223,1.14740919,88.153,88.134,11.34635895]
["bitfinex","SOLUSD",1773603925224,1.14740919,88.153,88.117,11.34854795]
["bitfinex","SOLUSD",1773603925427,1.14740919,88.149,88.117,11.34854795]
["bitfinex","SOLUSD",1773603925626,1.14740919,88.149,88.118,0.81280805]
["bitfinex","SOLUSD",1773603926428,1.14740919,88.149,88.12,0.80917032]
["bitfinex","SOLUSD",1773603927243,1.14740919,88.147,88.11,3.70720491]
["bitfinex","SOLUSD",1773603927427,1.14740919,88.139,88.105,0.80917032]
["bitfinex","SOLUSD",1773603928327,1.14740919,88.137,88.107,12.15537293]
["bitfinex","SOLUSD",1773603929336,1.14740919,88.137,88.108,0.8020369]
["bitfinex","SOLUSD",1773603930429,3.70720491,88.12,88.093,11.35163974]
["bitfinex","SOLUSD",1773603930642,3.70720491,88.12,88.082,0.79508509]
["bitfinex","SOLUSD",1773603930643,1.14740919,88.119,88.082,0.79508509]
["bitfinex","SOLUSD",1773603931448,1.14740919,88.119,88.083,11.35292848]
["bitfinex","SOLUSD",1773603931627,1.14740919,88.119,88.084,0.79166142]
["bitfinex","SOLUSD",1773603937449,1.14740919,88.117,88.086,0.77190421]
["bitfinex","SOLUSD",1773603940551,1.14740919,88.115,88.088,0.76561728]
["bitfinex","SOLUSD",1773603943451,3.70720491,88.11,88.089,11.3521552]
["bitfinex","SOLUSD",1773603943656,1.14740919,88.109,88.089,11.3521552]
["bitfinex","SOLUSD",1773603946564,1.14740919,88.109,88.086,0.7447378]
["bitfinex","SOLUSD",1773603946958,1.14740919,88.107,88.08,0.2]
["bitfinex","SOLUSD",1773603947144,1.14740919,88.099,88.08,0.2]
["bitfinex","SOLUSD",1773603952669,1.11153181,88.097,88.08,0.2]
["bitfinex","SOLUSD",1773603960766,1.11153181,88.095,88.07,0.2]
["bitfinex","SOLUSD",1773603962372,1.11153181,88.089,88.07,0.2]
["bitfinex","SOLUSD",1773603963058,11.35228407,88.088,88.07,0.2]
["bitfinex","SOLUSD",1773603963256,1.11153181,88.087,88.07,0.2]
["bitfinex","SOLUSD",1773603963570,1.11153181,88.092,88.071,0.89643253]
["bitfinex","SOLUSD",1773603964672,1.11153181,88.092,88.07,0.2]
["bitfinex","SOLUSD",1773603964673,1.11153181,88.092,88.074,0.89429888]
["bitfinex","SOLUSD",1773603970262,1.11153181,88.09,88.074,0.89429888]
["bitfinex","SOLUSD",1773603979962,1.11153181,88.088,88.074,0.89429888]
["bitfinex","SOLUSD",1773603980162,1.11153181,88.088,88.07,1.05894427]
["bitfinex","SOLUSD",1773603981378,1.11153181,88.088,88.071,11.35439321]
["bitfinex","SOLUSD",1773603982875,1.11153181,88.088,88.072,0.84807397]
["bitfinex","SOLUSD",1773603988879,1.10435975,88.086,88.07,0.2]
["bitfinex","SOLUSD",1773603992069,1.10435975,88.086,88.06,0.2]
["bitfinex","SOLUSD",1773603993371,1.16460163,88.084,88.061,11.35576475]
["bitfinex","SOLUSD",1773604007180,1.16460163,88.117,88.07,3.71136712]
["bitfinex","SOLUSD",1773604007387,1.16460163,88.117,88.07,10.95136712]
["bitfinex","SOLUSD",1773604008695,1.16460163,88.109,88.071,11.35447536]
["bitfinex","SOLUSD",1773604009180,1.16460163,88.109,88.071,39.74066377]
["bitfinex","SOLUSD",1773604009680,1.16460163,88.109,88.071,11.35447536]
["bitfinex","SOLUSD",1773604009997,1.16460163,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1773604010886,11.35099548,88.098,88.062,28.38907823]
["bitfinex","SOLUSD",1773604011186,1.16460163,88.097,88.062,28.38907823]
["bitfinex","SOLUSD",1773604014003,1.16460163,88.089,88.062,28.38907823]
["bitfinex","SOLUSD",1773604016244,1.16460163,88.089,88.061,11.35576475]
["bitfinex","SOLUSD",1773604017535,1.16460163,88.087,88.061,11.35576475]
["bitfinex","SOLUSD",1773604018425,1.16460163,88.085,88.061,11.35576475]
["bitfinex","SOLUSD",1773604018618,1.16460163,88.083,88.061,11.35576475]
["bitfinex","SOLUSD",1773604045355,1.16460163,88.113,88.07,3.71174429]
["bitfinex","SOLUSD",1773604045564,1.16460163,88.12,88.09,3.71174429]
["bitfinex","SOLUSD",1773604047234,11.34829038,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1773604047539,1.16460163,88.118,88.091,11.35189746]
["bitfinex","SOLUSD",1773604050764,1.16460163,88.116,88.091,11.35189746]
["bitfinex","SOLUSD",1773604057771,1.16460163,88.114,88.085,39.73402557]
["bitfinex","SOLUSD",1773604058069,1.16460163,88.109,88.085,11.35267071]
["bitfinex","SOLUSD",1773604058465,1.16460163,88.109,88.084,7.24]
["bitfinex","SOLUSD",1773604059381,1.16460163,88.109,88.076,11.35383078]
["bitfinex","SOLUSD",1773604060654,1.16460163,88.107,88.075,28.38485289]
["bitfinex","SOLUSD",1773604063687,1.16460163,88.105,88.075,28.38485289]
["bitfinex","SOLUSD",1773604065485,1.16460163,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1773604072891,1.16460163,88.097,88.066,28.3877854]
["bitfinex","SOLUSD",1773604080694,11.35125317,88.096,88.066,28.3877854]
["bitfinex","SOLUSD",1773604080996,1.16460163,88.095,88.066,28.3877854]
["bitfinex","SOLUSD",1773604082594,1.16460163,88.093,88.063,11.35550685]
["bitfinex","SOLUSD",1773604084992,1.16460163,88.091,88.063,11.35550685]
["bitfinex","SOLUSD",1773604089603,11.35202633,88.09,88.063,11.35550685]
["bitfinex","SOLUSD",1773604089904,1.16460163,88.089,88.063,11.35550685]
["bitfinex","SOLUSD",1773604092808,11.35202633,88.09,88.063,11.35550685]
["bitfinex","SOLUSD",1773604092809,1.16460163,88.087,88.063,11.35550685]
["bitfinex","SOLUSD",1773604095813,1.16460163,88.085,88.063,11.35550685]
["bitfinex","SOLUSD",1773604102816,1.16460163,88.083,88.063,11.35550685]
["bitfinex","SOLUSD",1773604109921,1.16460163,88.081,88.063,11.35550685]
["bitfinex","SOLUSD",1773604112510,1.16460163,88.086,88.063,11.35550685]
["bitfinex","SOLUSD",1773604112712,1.16460163,88.085,88.063,11.35550685]
["bitfinex","SOLUSD",1773604115675,1.16460163,88.083,88.063,11.35550685]
["bitfinex","SOLUSD",1773604122441,1.16460163,88.088,88.063,11.35550685]
["bitfinex","SOLUSD",1773604123747,1.16460163,88.086,88.063,11.35550685]
["bitfinex","SOLUSD",1773604124838,1.16460163,88.107,88.07,3.71160095]
["bitfinex","SOLUSD",1773604126847,1.16460163,88.105,88.071,11.35447536]
["bitfinex","SOLUSD",1773604129755,11.35022246,88.104,88.071,11.35447536]
["bitfinex","SOLUSD",1773604129933,1.16460163,88.103,88.071,11.35447536]
["bitfinex","SOLUSD",1773604132843,1.16460163,88.101,88.071,11.35447536]
["bitfinex","SOLUSD",1773604135852,1.16460163,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1773604137843,28.37491203,88.106,88.062,39.7447253]
["bitfinex","SOLUSD",1773604137844,1.16460163,88.097,88.062,39.7447253]
["bitfinex","SOLUSD",1773604141767,1.16460163,88.095,88.062,39.7447253]
["bitfinex","SOLUSD",1773604144866,1.16460163,88.093,88.062,39.7447253]
["bitfinex","SOLUSD",1773604156876,1.16460163,88.091,88.062,11.3556358]
["bitfinex","SOLUSD",1773604157082,1.16460163,88.089,88.062,11.3556358]
["bitfinex","SOLUSD",1773604160472,1.16460163,88.087,88.062,11.3556358]
["bitfinex","SOLUSD",1773604161485,1.16460163,88.085,88.062,11.3556358]
["bitfinex","SOLUSD",1773604166892,1.16460163,88.083,88.062,11.3556358]
["bitfinex","SOLUSD",1773604173779,1.16460163,88.091,88.062,11.3556358]
["bitfinex","SOLUSD",1773604176399,1.16460163,88.089,88.062,11.3556358]
["bitfinex","SOLUSD",1773604179601,1.16460163,88.087,88.062,11.3556358]
["bitfinex","SOLUSD",1773604182996,1.16460163,88.085,88.062,11.3556358]
["bitfinex","SOLUSD",1773604184203,3.71123739,88.1,88.063,0.75878014]
["bitfinex","SOLUSD",1773604185413,11.35086663,88.099,88.064,11.3553779]
["bitfinex","SOLUSD",1773604186092,0.90863615,88.098,88.065,0.75676813]
["bitfinex","SOLUSD",1773604186588,0.90863615,88.098,88.071,0.75577737]
["bitfinex","SOLUSD",1773604188707,0.90863615,88.098,88.073,0.75384186]
["bitfinex","SOLUSD",1773604190005,0.90863615,88.098,88.075,0.75290202]
["bitfinex","SOLUSD",1773604192813,0.90863615,88.098,88.077,0.74828241]
["bitfinex","SOLUSD",1773604194709,0.91485518,88.097,88.077,0.74828241]
["bitfinex","SOLUSD",1773604195895,0.91485518,88.097,88.076,11.35383078]
["bitfinex","SOLUSD",1773604197615,0.91485518,88.097,88.076,12.09774426]
["bitfinex","SOLUSD",1773604198002,0.91485518,88.097,88.077,0.74391348]
["bitfinex","SOLUSD",1773604201319,0.91485518,88.097,88.078,11.35357296]
["bitfinex","SOLUSD",1773604203017,0.91485518,88.097,88.078,0.73979954]
["bitfinex","SOLUSD",1773604204016,3.71123739,88.11,88.08,0.73900241]
["bitfinex","SOLUSD",1773604204198,0.91485518,88.109,88.08,0.73900241]
["bitfinex","SOLUSD",1773604205825,0.91485518,88.109,88.079,11.35344406]
["bitfinex","SOLUSD",1773604206709,0.91485518,88.107,88.075,11.35395969]
["bitfinex","SOLUSD",1773604206908,0.91485518,88.107,88.075,12.09063136]
["bitfinex","SOLUSD",1773604207114,0.91485518,88.099,88.075,11.35395969]
["bitfinex","SOLUSD",1773604209222,0.91485518,88.097,88.068,0.73519242]
["bitfinex","SOLUSD",1773604210103,0.91485518,88.097,88.067,11.35499108]
["bitfinex","SOLUSD",1773604211404,0.91485518,88.095,88.065,0.73372373]
["bitfinex","SOLUSD",1773604211919,0.91485518,88.095,88.062,28.38882897]
["bitfinex","SOLUSD",1773604212122,0.91485518,88.095,88.062,29.12182298]
["bitfinex","SOLUSD",1773604212504,0.91485518,88.095,88.063,0.73229616]
["bitfinex","SOLUSD",1773604214022,0.91485518,88.093,88.064,12.08696774]
["bitfinex","SOLUSD",1773604217628,0.91485518,88.093,88.064,11.3553779]
["bitfinex","SOLUSD",1773604217932,0.91485518,88.093,88.065,0.72530657]
["bitfinex","SOLUSD",1773604219932,0.91485518,88.093,88.066,12.07739318]
["bitfinex","SOLUSD",1773604225434,0.93340817,88.089,88.061,11.35572037]
["bitfinex","SOLUSD",1773604229141,0.93340817,88.087,88.061,11.35572037]
["bitfinex","SOLUSD",1773604231134,0.93340817,88.085,88.061,11.35572037]
["bitfinex","SOLUSD",1773604234740,0.93340817,88.083,88.061,11.35572037]
["bitfinex","SOLUSD",1773604241565,3.71126979,88.08,88.06,0.2]
["bitfinex","SOLUSD",1773604241768,0.93340817,88.079,88.06,0.2]
["bitfinex","SOLUSD",1773604243469,0.93340817,88.077,88.06,0.2]
["bitfinex","SOLUSD",1773604245474,11.35383078,88.076,88.06,0.2]
["bitfinex","SOLUSD",1773604245779,0.93340817,88.075,88.06,0.2]
["bitfinex","SOLUSD",1773604246479,3.71126979,88.08,88.06,0.2]
["bitfinex","SOLUSD",1773604246987,11.34952967,88.11,88.071,0.93266416]
["bitfinex","SOLUSD",1773604247162,11.34952967,88.11,88.081,0.93266416]
["bitfinex","SOLUSD",1773604247965,39.71905375,88.119,88.083,0.93266416]
["bitfinex","SOLUSD",1773604248557,0.93340817,88.118,88.083,0.93266416]
["bitfinex","SOLUSD",1773604248975,8.17340817,88.118,88.083,0.93266416]
["bitfinex","SOLUSD",1773604249182,0.93340817,88.117,88.083,0.93266416]
["bitfinex","SOLUSD",1773604250075,0.93340817,88.117,88.06,0.2]
["bitfinex","SOLUSD",1773604250076,3.71126979,88.09,88.06,0.2]
["bitfinex","SOLUSD",1773604250283,0.93340817,88.079,88.06,0.2]
["bitfinex","SOLUSD",1773604253892,11.35357296,88.078,88.06,0.2]
["bitfinex","SOLUSD",1773604254098,0.89754734,88.077,88.06,0.2]
["bitfinex","SOLUSD",1773604260684,0.89754734,88.077,88.06,1.09588593]
["bitfinex","SOLUSD",1773604263481,7.24,88.093,88.061,0.89588593]
["bitfinex","SOLUSD",1773604263684,0.89754734,88.104,88.071,0.89588593]
["bitfinex","SOLUSD",1773604264003,0.89754734,88.102,88.073,0.89588593]
["bitfinex","SOLUSD",1773604265381,0.89754734,88.089,88.067,0.89588593]
["bitfinex","SOLUSD",1773604268303,0.89754734,88.087,88.067,0.89588593]
["bitfinex","SOLUSD",1773604270009,0.89754734,88.085,88.064,11.35533346]
["bitfinex","SOLUSD",1773604270809,0.89754734,88.079,88.06,0.2]
["bitfinex","SOLUSD",1773604271500,0.89754734,88.079,88.06,1.09588593]
["bitfinex","SOLUSD",1773604272400,11.35357296,88.078,88.06,1.09588593]
["bitfinex","SOLUSD",1773604272601,0.89754734,88.077,88.06,1.09588593]
["bitfinex","SOLUSD",1773604272800,0.89754734,88.077,88.06,0.2]
["bitfinex","SOLUSD",1773604275704,11.35383078,88.076,88.06,0.2]
["bitfinex","SOLUSD",1773604275896,12.25137812,88.076,88.06,0.2]
["bitfinex","SOLUSD",1773604276101,0.89754734,88.075,88.06,0.2]
["bitfinex","SOLUSD",1773604278012,0.89754734,88.073,88.06,0.2]
["bitfinex","SOLUSD",1773604279004,3.71297113,88.07,88.051,0.89588593]
["bitfinex","SOLUSD",1773604279207,0.89754734,88.069,88.051,0.89588593]
["bitfinex","SOLUSD",1773604282820,12.19922665,88.068,88.051,0.89588593]
["bitfinex","SOLUSD",1773604283417,0.8443645,88.067,88.051,0.89588593]
["bitfinex","SOLUSD",1773604287111,7.24,88.089,88.04,0.2]
["bitfinex","SOLUSD",1773604287112,0.8443645,88.065,88.04,0.2]
["bitfinex","SOLUSD",1773604287320,0.8443645,88.059,88.04,0.2]
["bitfinex","SOLUSD",1773604288331,0.8443645,88.059,88.04,1.08652869]
["bitfinex","SOLUSD",1773604289319,0.8443645,88.057,88.04,1.08652869]
["bitfinex","SOLUSD",1773604293926,0.8443645,88.055,88.04,1.08652869]
["bitfinex","SOLUSD",1773604307834,0.8443645,88.055,88.04,0.2]
["bitfinex","SOLUSD",1773604309720,0.8443645,88.055,88.035,11.35905432]
["bitfinex","SOLUSD",1773604315744,0.8208508,88.053,88.034,0.88652869]
["bitfinex","SOLUSD",1773604319348,11.35692545,88.052,88.034,0.88652869]
["bitfinex","SOLUSD",1773604319541,0.8208508,88.049,88.03,2.42839125]
["bitfinex","SOLUSD",1773604323450,11.35744139,88.048,88.03,2.42839125]
["bitfinex","SOLUSD",1773604323757,0.8208508,88.047,88.03,2.42839125]
["bitfinex","SOLUSD",1773604324852,0.8208508,88.047,88.03,3.26471259]
["bitfinex","SOLUSD",1773604331960,0.8208508,88.047,88.031,0.83632134]
["bitfinex","SOLUSD",1773604336565,0.8208508,88.045,88.03,2.42839125]
["bitfinex","SOLUSD",1773604337248,0.8208508,88.045,88.03,3.26471259]
["bitfinex","SOLUSD",1773604337449,0.8208508,88.045,88.031,0.83632134]
["bitfinex","SOLUSD",1773604361459,0.8208508,88.045,88.03,2.42839125]
["bitfinex","SOLUSD",1773604361962,3.71484952,88.05,88.03,2.42839125]
["bitfinex","SOLUSD",1773604361963,0.79210004,88.043,88.03,2.42839125]
["bitfinex","SOLUSD",1773604362350,0.79210004,88.039,88.02,0.2]
["bitfinex","SOLUSD",1773604362553,0.79210004,88.039,88.01,1.0005334]
["bitfinex","SOLUSD",1773604363175,0.79210004,88.029,87.995,0.8005334]
["bitfinex","SOLUSD",1773604363665,0.79210004,88.029,87.99,0.2]
["bitfinex","SOLUSD",1773604363872,0.79210004,88.029,88.001,0.8005334]
["bitfinex","SOLUSD",1773604364273,0.79210004,88.027,88.002,12.1639115]
["bitfinex","SOLUSD",1773604364966,0.79210004,88.027,88.003,0.8005334]
["bitfinex","SOLUSD",1773604366280,3.71484952,88.03,88.003,0.8005334]
["bitfinex","SOLUSD",1773604366281,0.79210004,88.019,88.003,0.8005334]
["bitfinex","SOLUSD",1773604366464,0.79210004,88.019,88.004,11.36311985]
["bitfinex","SOLUSD",1773604370059,0.79210004,88.019,88.003,0.8005334]
["bitfinex","SOLUSD",1773604370060,0.79210004,88.019,87.999,11.36369186]
["bitfinex","SOLUSD",1773604370261,0.79210004,88.019,88.001,11.36350723]
["bitfinex","SOLUSD",1773604370483,0.79210004,88.019,88.001,12.16404063]
["bitfinex","SOLUSD",1773604372185,0.79210004,88.019,88.003,11.36324898]
["bitfinex","SOLUSD",1773604373380,0.75920003,88.017,87.99,0.2]
["bitfinex","SOLUSD",1773604374363,0.75920003,88.017,87.991,11.36479867]
["bitfinex","SOLUSD",1773604374588,0.75920003,88.015,87.991,11.36479867]
["bitfinex","SOLUSD",1773604374786,0.75920003,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1773604375376,0.75920003,88.019,87.992,0.76468167]
["bitfinex","SOLUSD",1773604376284,11.36131245,88.018,87.993,11.36454036]
["bitfinex","SOLUSD",1773604376485,11.36131245,88.018,87.994,0.76468167]
["bitfinex","SOLUSD",1773604377087,12.12051248,88.018,87.994,0.76468167]
["bitfinex","SOLUSD",1773604377588,0.75920003,88.017,87.994,0.76468167]
["bitfinex","SOLUSD",1773604379169,0.75920003,88.017,87.996,0.76468167]
["bitfinex","SOLUSD",1773604382392,0.75920003,88.026,87.997,11.36402377]
["bitfinex","SOLUSD",1773604382576,0.75920003,88.026,87.998,0.76468167]
["bitfinex","SOLUSD",1773604384285,0.75920003,88.019,87.998,0.76468167]
["bitfinex","SOLUSD",1773604388299,0.75920003,88.017,87.998,0.76468167]
["bitfinex","SOLUSD",1773604389176,0.75920003,88.015,87.998,0.76468167]
["bitfinex","SOLUSD",1773604392193,0.75920003,88.009,87.99,0.2]
["bitfinex","SOLUSD",1773604394088,11.36260339,88.008,87.99,0.2]
["bitfinex","SOLUSD",1773604394407,0.75920003,88.007,87.99,0.2]
["bitfinex","SOLUSD",1773604394982,0.75920003,88.007,87.99,0.55384733]
["bitfinex","SOLUSD",1773604397105,11.36286162,88.006,87.99,0.55384733]
["bitfinex","SOLUSD",1773604397298,12.12206165,88.006,87.99,0.55384733]
["bitfinex","SOLUSD",1773604400289,0.75920003,88.005,87.99,0.55384733]
["bitfinex","SOLUSD",1773604404221,7.24,88.028,87.981,11.3660904]
["bitfinex","SOLUSD",1773604404222,0.81044366,88.003,87.981,11.3660904]
["bitfinex","SOLUSD",1773604410212,0.81044366,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1773604410510,7.24,88.034,87.99,3.71833398]
["bitfinex","SOLUSD",1773604410714,0.81044366,88.033,87.99,3.71833398]
["bitfinex","SOLUSD",1773604411292,3.71833398,88.03,87.991,11.36479867]
["bitfinex","SOLUSD",1773604411497,0.81044366,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1773604411811,0.81044366,88.029,87.991,39.77679535]
["bitfinex","SOLUSD",1773604415203,0.81044366,88.027,87.991,39.77679535]
["bitfinex","SOLUSD",1773604417422,0.81044366,88.019,87.981,39.78131641]
["bitfinex","SOLUSD",1773604420406,3.71833398,88.01,87.981,39.78131641]
["bitfinex","SOLUSD",1773604420715,0.81044366,88.009,87.981,39.78131641]
["bitfinex","SOLUSD",1773604422721,0.81044366,88.014,87.981,39.78131641]
["bitfinex","SOLUSD",1773604429335,12.17228042,88.014,87.981,39.78131641]
["bitfinex","SOLUSD",1773604429533,0.81044366,88.013,87.981,39.78131641]
["bitfinex","SOLUSD",1773604433335,0.81044366,88.019,87.99,3.71833398]
["bitfinex","SOLUSD",1773604436220,0.81044366,88.017,87.991,11.36479867]
["bitfinex","SOLUSD",1773604440341,0.81044366,88.046,87.991,11.36479867]
["bitfinex","SOLUSD",1773604440638,0.81044366,88.067,88.02,3.71833398]
["bitfinex","SOLUSD",1773604440841,0.81044366,88.059,88.02,3.71833398]
["bitfinex","SOLUSD",1773604441337,0.81044366,88.059,88.03,3.71833398]
["bitfinex","SOLUSD",1773604442221,28.38421761,88.078,88.031,39.75872135]
["bitfinex","SOLUSD",1773604442222,0.81044366,88.063,88.031,39.75872135]
["bitfinex","SOLUSD",1773604443544,12.16607946,88.062,88.031,39.75872135]
["bitfinex","SOLUSD",1773604443722,0.81044366,88.061,88.031,39.75872135]
["bitfinex","SOLUSD",1773604444324,0.81044366,88.077,88.04,3.71833398]
["bitfinex","SOLUSD",1773604444733,0.81044366,88.076,88.05,3.71833398]
["bitfinex","SOLUSD",1773604445048,0.81044366,88.092,88.06,3.71833398]
["bitfinex","SOLUSD",1773604445633,0.81044366,88.09,88.061,11.35576475]
["bitfinex","SOLUSD",1773604447058,0.81044366,88.088,88.061,11.35576475]
["bitfinex","SOLUSD",1773604448275,11.35241295,88.087,88.061,11.35576475]
["bitfinex","SOLUSD",1773604448478,0.81044366,88.086,88.061,11.35576475]
["bitfinex","SOLUSD",1773604451275,0.81044366,88.086,88.052,39.7491549]
["bitfinex","SOLUSD",1773604454167,0.81044366,88.084,88.052,39.7491549]
["bitfinex","SOLUSD",1773604456375,0.2,88.1,88.052,39.7491549]
["bitfinex","SOLUSD",1773604456577,0.81044366,88.099,88.08,3.71833398]
["bitfinex","SOLUSD",1773604456871,1e-08,88.1,88.08,3.70952055]
["bitfinex","SOLUSD",1773604459970,1e-08,88.1,88.09,3.70952055]
["bitfinex","SOLUSD",1773604461557,1e-08,88.1,88.091,11.35189746]
["bitfinex","SOLUSD",1773604463875,0.81044367,88.1,88.081,11.35318627]
["bitfinex","SOLUSD",1773604465161,1e-08,88.1,88.08,3.70952055]
["bitfinex","SOLUSD",1773604465372,0.81044366,88.109,88.09,3.70952055]
["bitfinex","SOLUSD",1773604469180,0.81044366,88.109,88.091,11.35189746]
["bitfinex","SOLUSD",1773604471365,0.81044366,88.109,88.081,39.73586571]
["bitfinex","SOLUSD",1773604471782,0.2,88.11,88.081,39.73586571]
["bitfinex","SOLUSD",1773604474170,0.2,88.11,88.09,3.70952055]
["bitfinex","SOLUSD",1773604477985,0.2,88.11,88.091,11.35189746]
["bitfinex","SOLUSD",1773604478693,1.01044366,88.11,88.091,11.35189746]
["bitfinex","SOLUSD",1773604482493,1.01044366,88.11,88.081,11.35318627]
["bitfinex","SOLUSD",1773604482692,0.81044366,88.108,88.081,11.35318627]
["bitfinex","SOLUSD",1773604483087,0.81044366,88.108,88.081,39.73615194]
["bitfinex","SOLUSD",1773604487400,0.81044366,88.108,88.071,39.74066377]
["bitfinex","SOLUSD",1773604490084,0.81044366,88.106,88.071,39.74066377]
["bitfinex","SOLUSD",1773604492699,0.81044366,88.104,88.071,39.74066377]
["bitfinex","SOLUSD",1773604492886,0.81044366,88.104,88.08,3.70952055]
["bitfinex","SOLUSD",1773604494085,0.81044366,88.104,88.07,3.70952055]
["bitfinex","SOLUSD",1773604494786,0.81044366,88.104,88.058,39.74653068]
["bitfinex","SOLUSD",1773604495102,0.81044366,88.104,88.07,3.70952055]
["bitfinex","SOLUSD",1773604495400,0.81044366,88.104,88.08,3.70952055]
["bitfinex","SOLUSD",1773604497201,0.81044366,88.104,88.071,39.74066377]
["bitfinex","SOLUSD",1773604504099,0.1,88.15,88.091,0.49289407]
["bitfinex","SOLUSD",1773604504294,0.1,88.15,88.12,3.70952055]
["bitfinex","SOLUSD",1773604505109,0.1,88.15,88.121,11.34803281]
["bitfinex","SOLUSD",1773604505416,3.80952055,88.15,88.121,11.34803281]
["bitfinex","SOLUSD",1773604506001,0.73249143,88.139,88.121,11.34803281]
["bitfinex","SOLUSD",1773604508719,0.73249143,88.139,88.111,11.34932074]
["bitfinex","SOLUSD",1773604508720,0.73249143,88.138,88.111,11.34932074]
["bitfinex","SOLUSD",1773604509413,0.73249143,88.138,88.1,3.70952055]
["bitfinex","SOLUSD",1773604510407,0.73249143,88.138,88.101,11.35060896]
["bitfinex","SOLUSD",1773604511822,0.73249143,88.136,88.12,3.70952055]
["bitfinex","SOLUSD",1773604513322,0.73249143,88.136,88.113,0.49007887]
["bitfinex","SOLUSD",1773604517239,0.73249143,88.136,88.114,11.34893433]
["bitfinex","SOLUSD",1773604518321,0.1,88.15,88.131,0.48861585]
["bitfinex","SOLUSD",1773604518532,0.73249143,88.149,88.131,0.48861585]
["bitfinex","SOLUSD",1773604518906,0.73249143,88.149,88.13,3.70527948]
["bitfinex","SOLUSD",1773604519431,0.73249143,88.149,88.131,11.34674518]
["bitfinex","SOLUSD",1773604521517,0.73249143,88.149,88.121,11.34803281]
["bitfinex","SOLUSD",1773604521712,11.44442107,88.15,88.111,11.34932074]
["bitfinex","SOLUSD",1773604521713,0.73249143,88.139,88.111,11.34932074]
["bitfinex","SOLUSD",1773604527315,0.70884668,88.137,88.111,11.34932074]
["bitfinex","SOLUSD",1773604529133,0.70884668,88.119,88.081,12.02997989]
["bitfinex","SOLUSD",1773604529324,0.70884668,88.119,88.082,0.67679362]
["bitfinex","SOLUSD",1773604529721,0.70884668,88.109,88.075,11.35395969]
["bitfinex","SOLUSD",1773604529925,0.70884668,88.109,88.076,0.67679362]
["bitfinex","SOLUSD",1773604530128,0.70884668,88.109,88.081,0.67679362]
["bitfinex","SOLUSD",1773604531245,0.70884668,88.109,88.083,0.67679362]
["bitfinex","SOLUSD",1773604533342,0.70884668,88.109,88.084,11.3527996]
["bitfinex","SOLUSD",1773604533534,0.70884668,88.109,88.085,0.67679362]
["bitfinex","SOLUSD",1773604535544,0.70884668,88.099,88.075,11.35395969]
["bitfinex","SOLUSD",1773604537039,0.70884668,88.099,88.075,12.03075331]
["bitfinex","SOLUSD",1773604537437,0.70884668,88.099,88.076,0.67679362]
["bitfinex","SOLUSD",1773604537946,0.70884668,88.148,88.091,0.67679362]
["bitfinex","SOLUSD",1773604538146,0.70884668,88.148,88.077,39.73795655]
["bitfinex","SOLUSD",1773604538147,0.70884668,88.139,88.101,0.67679362]
["bitfinex","SOLUSD",1773604538938,0.70884668,88.129,88.095,0.67679362]
["bitfinex","SOLUSD",1773604539430,3.70527948,88.13,88.09,3.70527948]
["bitfinex","SOLUSD",1773604539431,0.70884668,88.127,88.097,0.67679362]
["bitfinex","SOLUSD",1773604541247,0.70884668,88.125,88.098,11.35099548]
["bitfinex","SOLUSD",1773604544057,0.70884668,88.123,88.092,0.67679362]
["bitfinex","SOLUSD",1773604546444,0.70884668,88.121,88.094,0.67679362]
["bitfinex","SOLUSD",1773604547548,0.70884668,88.121,88.096,0.67679362]
["bitfinex","SOLUSD",1773604550364,0.70884668,88.121,88.098,0.67679362]
["bitfinex","SOLUSD",1773604550758,0.70884668,88.121,88.097,11.35112432]
["bitfinex","SOLUSD",1773604550960,7.24,88.143,88.101,0.67679362]
["bitfinex","SOLUSD",1773604550961,0.70884668,88.127,88.101,0.67679362]
["bitfinex","SOLUSD",1773604551150,0.70884668,88.127,88.11,3.70527948]
["bitfinex","SOLUSD",1773604552064,0.70884668,88.127,88.108,0.67679362]
["bitfinex","SOLUSD",1773604552564,0.70884668,88.127,88.109,11.34957836]
["bitfinex","SOLUSD",1773604552761,0.70884668,88.127,88.1,4.44108155]
["bitfinex","SOLUSD",1773604553161,0.70469877,88.148,88.12,4.44108155]
["bitfinex","SOLUSD",1773604553349,0.70469877,88.148,88.121,0.73580207]
["bitfinex","SOLUSD",1773604554261,0.70469877,88.147,88.122,12.08370611]
["bitfinex","SOLUSD",1773604555367,11.34481428,88.146,88.122,12.08370611]
["bitfinex","SOLUSD",1773604555670,0.70469877,88.145,88.122,12.08370611]
["bitfinex","SOLUSD",1773604560080,0.70469877,88.145,88.124,11.34764649]
["bitfinex","SOLUSD",1773604560285,0.70469877,88.139,88.104,11.35017815]
["bitfinex","SOLUSD",1773604560575,0.70469877,88.129,88.104,11.35017815]
["bitfinex","SOLUSD",1773604561367,0.70469877,88.129,88.094,0.73580207]
["bitfinex","SOLUSD",1773604561574,0.70469877,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1773604561575,0.70469877,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1773604563264,0.70469877,88.117,88.091,11.35189746]
["bitfinex","SOLUSD",1773604565672,7.24,88.133,88.111,0.73580207]
["bitfinex","SOLUSD",1773604565857,56.70758653,88.172,88.111,0.73580207]
["bitfinex","SOLUSD",1773604565858,11.3456413,88.14,88.111,0.73580207]
["bitfinex","SOLUSD",1773604566058,0.70469877,88.139,88.111,0.73580207]
["bitfinex","SOLUSD",1773604568758,0.1,88.15,88.121,0.73580207]
["bitfinex","SOLUSD",1773604568962,0.70469877,88.148,88.121,0.73580207]
["bitfinex","SOLUSD",1773604570472,12.04925565,88.148,88.121,0.73580207]
["bitfinex","SOLUSD",1773604570680,0.70469877,88.147,88.121,0.73580207]
["bitfinex","SOLUSD",1773604570980,0.70469877,88.147,88.122,11.34790404]
["bitfinex","SOLUSD",1773604571282,0.70469877,88.145,88.122,11.34790404]
["bitfinex","SOLUSD",1773604576183,0.1,88.15,88.131,0.73580207]
["bitfinex","SOLUSD",1773604576484,0.70469877,88.149,88.125,0.73580207]
["bitfinex","SOLUSD",1773604578586,0.70469877,88.149,88.126,11.34738896]
["bitfinex","SOLUSD",1773604578786,0.70469877,88.147,88.126,11.34738896]
["bitfinex","SOLUSD",1773604580386,0.1,88.15,88.141,0.73580207]
["bitfinex","SOLUSD",1773604581189,0.70469877,88.167,88.143,0.73580207]
["bitfinex","SOLUSD",1773604581494,0.70469877,88.167,88.15,3.70605143]
["bitfinex","SOLUSD",1773604581702,0.70469877,88.167,88.15,0.29861999]
["bitfinex","SOLUSD",1773604581876,0.70469877,88.167,88.15,3.70605143]
["bitfinex","SOLUSD",1773604582192,0.70469877,88.167,88.142,11.34532912]
["bitfinex","SOLUSD",1773604583893,0.70469877,88.167,88.143,0.35110153]
["bitfinex","SOLUSD",1773604586279,0.70469877,88.167,88.144,11.69614942]
["bitfinex","SOLUSD",1773604587487,0.70469877,88.167,88.144,11.69613516]
["bitfinex","SOLUSD",1773604588475,0.70469877,88.167,88.144,11.6961212]
["bitfinex","SOLUSD",1773604589084,0.70469877,88.167,88.144,11.3450717]
["bitfinex","SOLUSD",1773604589297,11.34158989,88.172,88.151,0.35104082]
["bitfinex","SOLUSD",1773604589501,0.83271074,88.17,88.151,0.35104082]
["bitfinex","SOLUSD",1773604592386,0.83271074,88.17,88.135,28.36535078]
["bitfinex","SOLUSD",1773604592387,0.83271074,88.17,88.146,0.35100779]
["bitfinex","SOLUSD",1773604593107,0.73271074,88.168,88.146,0.35100779]
["bitfinex","SOLUSD",1773604593299,0.73271074,88.168,88.141,11.34545784]
["bitfinex","SOLUSD",1773604593300,0.73271074,88.168,88.136,11.34598137]
["bitfinex","SOLUSD",1773604593480,0.73271074,88.168,88.136,11.69698061]
["bitfinex","SOLUSD",1773604593684,0.73271074,88.168,88.137,0.35099924]
["bitfinex","SOLUSD",1773604594485,0.73271074,88.166,88.139,0.35099137]
["bitfinex","SOLUSD",1773604596583,0.73271074,88.166,88.119,7.24]
["bitfinex","SOLUSD",1773604596584,0.73271074,88.166,88.141,0.35097054]
["bitfinex","SOLUSD",1773604597701,11.34236942,88.165,88.141,0.35097054]
["bitfinex","SOLUSD",1773604597885,0.73271074,88.164,88.141,0.35097054]
["bitfinex","SOLUSD",1773604599708,0.73271074,88.164,88.143,0.35093327]
["bitfinex","SOLUSD",1773604602610,0.73271074,88.164,88.144,11.3450717]
["bitfinex","SOLUSD",1773604602802,0.73271074,88.164,88.144,11.69599596]
["bitfinex","SOLUSD",1773604603514,0.73271074,88.164,88.146,11.34481428]
["bitfinex","SOLUSD",1773604604524,0.73271074,88.164,88.146,11.69573148]
["bitfinex","SOLUSD",1773604613318,0.68107424,88.162,88.131,0.35083584]
["bitfinex","SOLUSD",1773604614847,0.68107424,88.162,88.141,0.35082527]
["bitfinex","SOLUSD",1773604616929,0.68107424,88.162,88.143,0.35080866]
["bitfinex","SOLUSD",1773604619234,0.68107424,88.162,88.144,11.3450717]
["bitfinex","SOLUSD",1773604622238,0.68107424,88.162,88.139,0.3507799]
["bitfinex","SOLUSD",1773604623615,0.68107424,88.149,88.116,11.34867674]
["bitfinex","SOLUSD",1773604623816,0.68107424,88.139,88.116,11.34867674]
["bitfinex","SOLUSD",1773604624016,0.68107424,88.139,88.117,0.65071797]
["bitfinex","SOLUSD",1773604624317,0.68107424,88.155,88.121,0.65071797]
["bitfinex","SOLUSD",1773604624513,0.1,88.17,88.141,0.67889814]
["bitfinex","SOLUSD",1773604624913,0.1,88.17,88.151,0.67889814]
["bitfinex","SOLUSD",1773604625124,0.1,88.18,88.161,0.67889814]
["bitfinex","SOLUSD",1773604626035,0.1,88.18,88.163,0.67889814]
["bitfinex","SOLUSD",1773604627130,0.1,88.18,88.165,0.67889814]
["bitfinex","SOLUSD",1773604628834,0.1,88.19,88.171,0.67889814]
["bitfinex","SOLUSD",1773604632548,0.1,88.19,88.173,0.67889814]
["bitfinex","SOLUSD",1773604635258,0.1,88.19,88.175,0.67889814]
["bitfinex","SOLUSD",1773604636451,0.1,88.19,88.158,7.24]
["bitfinex","SOLUSD",1773604636452,0.78107424,88.19,88.162,0.67889814]
["bitfinex","SOLUSD",1773604636835,0.68107424,88.189,88.161,11.34288404]
["bitfinex","SOLUSD",1773604637237,0.68107424,88.187,88.161,11.34288404]
["bitfinex","SOLUSD",1773604637642,0.68107424,88.187,88.162,0.67889814]
["bitfinex","SOLUSD",1773604638536,0.78107424,88.2,88.162,0.67889814]
["bitfinex","SOLUSD",1773604638737,0.78107424,88.2,88.181,0.67889814]
["bitfinex","SOLUSD",1773604639327,0.1,88.2,88.183,0.67889814]
["bitfinex","SOLUSD",1773604639749,0.78107424,88.2,88.183,0.67889814]
["bitfinex","SOLUSD",1773604639946,0.1,88.2,88.183,0.67889814]
["bitfinex","SOLUSD",1773604641747,0.1,88.2,88.185,0.67889814]
["bitfinex","SOLUSD",1773604643950,0.1,88.2,88.186,11.33966842]
["bitfinex","SOLUSD",1773604644252,0.74923212,88.199,88.181,11.34023374]
["bitfinex","SOLUSD",1773604644452,0.1,88.2,88.182,0.7493544]
["bitfinex","SOLUSD",1773604645533,0.84923212,88.2,88.182,0.7493544]
["bitfinex","SOLUSD",1773604646356,0.1,88.2,88.184,0.7493544]
["bitfinex","SOLUSD",1773604647241,0.84923212,88.2,88.184,0.7493544]
["bitfinex","SOLUSD",1773604648058,0.84923212,88.2,88.183,11.3400542]
["bitfinex","SOLUSD",1773604648548,0.84923212,88.2,88.184,0.7493544]
["bitfinex","SOLUSD",1773604648747,0.84923212,88.2,88.18,3.70127102]
["bitfinex","SOLUSD",1773604648951,0.84923212,88.2,88.181,0.7493544]
["bitfinex","SOLUSD",1773604649154,0.1,88.21,88.181,0.7493544]
["bitfinex","SOLUSD",1773604649155,0.84923212,88.21,88.181,0.7493544]
["bitfinex","SOLUSD",1773604650659,0.84923212,88.21,88.182,11.3401828]
["bitfinex","SOLUSD",1773604650850,0.84923212,88.21,88.183,0.7493544]
["bitfinex","SOLUSD",1773604652455,0.84923212,88.21,88.185,0.7493544]
["bitfinex","SOLUSD",1773604653471,0.1,88.21,88.185,0.7493544]
["bitfinex","SOLUSD",1773604653640,0.1,88.22,88.201,0.7493544]
["bitfinex","SOLUSD",1773604654246,0.1,88.23,88.211,0.7493544]
["bitfinex","SOLUSD",1773604654440,0.1,88.23,88.21,3.70127102]
["bitfinex","SOLUSD",1773604654441,0.1,88.23,88.213,0.7493544]
["bitfinex","SOLUSD",1773604655449,0.1,88.23,88.215,0.7493544]
["bitfinex","SOLUSD",1773604655851,0.84923212,88.23,88.208,12.08615262]
["bitfinex","SOLUSD",1773604656050,0.84923212,88.23,88.209,0.7493544]
["bitfinex","SOLUSD",1773604656762,0.84923212,88.23,88.208,11.33679822]
["bitfinex","SOLUSD",1773604657338,0.84923212,88.23,88.171,2.95506722]
["bitfinex","SOLUSD",1773604657339,0.74923212,88.229,88.187,0.7493544]
["bitfinex","SOLUSD",1773604657539,0.74923212,88.227,88.187,0.7493544]
["bitfinex","SOLUSD",1773604658441,0.74923212,88.225,88.192,0.7493544]
["bitfinex","SOLUSD",1773604659450,0.74923212,88.219,88.176,29.10163757]
["bitfinex","SOLUSD",1773604659654,0.74923212,88.219,88.187,11.33953984]
["bitfinex","SOLUSD",1773604660661,0.74923212,88.217,88.187,11.33953984]
["bitfinex","SOLUSD",1773604661367,0.74923212,88.217,88.188,0.7493544]
["bitfinex","SOLUSD",1773604663463,0.74923212,88.215,88.191,0.7493544]
["bitfinex","SOLUSD",1773604664871,12.08459452,88.22,88.191,0.7493544]
["bitfinex","SOLUSD",1773604665060,0.74923212,88.226,88.201,0.7493544]
["bitfinex","SOLUSD",1773604665756,0.74923212,88.226,88.203,0.7493544]
["bitfinex","SOLUSD",1773604667469,0.74923212,88.226,88.205,0.7493544]
["bitfinex","SOLUSD",1773604669856,0.74923212,88.224,88.188,0.7493544]
["bitfinex","SOLUSD",1773604670065,0.74923212,88.224,88.19,3.70127102]
["bitfinex","SOLUSD",1773604670368,0.74923212,88.224,88.191,0.7493544]
["bitfinex","SOLUSD",1773604671465,0.74923212,88.222,88.191,0.7493544]
["bitfinex","SOLUSD",1773604671668,0.74923212,88.222,88.193,0.7493544]
["bitfinex","SOLUSD",1773604675778,0.72416658,88.22,88.194,11.33863981]
["bitfinex","SOLUSD",1773604675977,0.72416658,88.219,88.188,11.33932029]
["bitfinex","SOLUSD",1773604678169,0.72416658,88.217,88.185,0.68510265]
["bitfinex","SOLUSD",1773604679282,0.72416658,88.209,88.172,0.68510265]
["bitfinex","SOLUSD",1773604680083,0.72416658,88.207,88.174,0.68510265]
["bitfinex","SOLUSD",1773604681469,0.72416658,88.207,88.181,0.68510265]
["bitfinex","SOLUSD",1773604681669,0.72416658,88.207,88.173,39.6946911]
["bitfinex","SOLUSD",1773604681670,0.72416658,88.228,88.191,0.68510265]
["bitfinex","SOLUSD",1773604681875,0.72416658,88.228,88.201,0.68510265]
["bitfinex","SOLUSD",1773604682275,0.72416658,88.228,88.202,11.33761139]
["bitfinex","SOLUSD",1773604682481,0.72416658,88.226,88.203,0.68510265]
["bitfinex","SOLUSD",1773604685985,0.72416658,88.226,88.204,11.33735431]
["bitfinex","SOLUSD",1773604686187,0.72416658,88.226,88.205,0.68510265]
["bitfinex","SOLUSD",1773604686686,0.72416658,88.224,88.205,0.68510265]
["bitfinex","SOLUSD",1773604687279,0.72416658,88.224,88.199,0.68510265]
["bitfinex","SOLUSD",1773604687474,0.72416658,88.224,88.198,11.33801388]
["bitfinex","SOLUSD",1773604688390,11.33491266,88.223,88.198,11.33801388]
["bitfinex","SOLUSD",1773604688575,0.72416658,88.222,88.198,11.33801388]
["bitfinex","SOLUSD",1773604690391,0.72416658,88.22,88.198,11.33801388]
["bitfinex","SOLUSD",1773604690689,0.72416658,88.22,88.199,0.68510265]
["bitfinex","SOLUSD",1773604690869,0.72416658,88.225,88.199,0.68510265]
["bitfinex","SOLUSD",1773604691792,0.72416658,88.225,88.201,0.68510265]
["bitfinex","SOLUSD",1773604694378,0.72416658,88.225,88.202,11.33761139]
["bitfinex","SOLUSD",1773604694591,0.72416658,88.225,88.203,0.68510265]
["bitfinex","SOLUSD",1773604697497,0.72416658,88.225,88.205,0.68510265]
["bitfinex","SOLUSD",1773604699599,0.1,88.23,88.211,0.68510265]
["bitfinex","SOLUSD",1773604700703,0.1,88.23,88.213,0.68510265]
["bitfinex","SOLUSD",1773604702003,0.1,88.23,88.215,0.72287025]
["bitfinex","SOLUSD",1773604703498,0.1,88.23,88.217,0.72287025]
["bitfinex","SOLUSD",1773604706306,0.1,88.23,88.218,11.3355551]
["bitfinex","SOLUSD",1773604706706,0.1,88.23,88.218,12.05842535]
["bitfinex","SOLUSD",1773604707011,0.1,88.23,88.198,7.22]
["bitfinex","SOLUSD",1773604707012,0.7309088,88.229,88.212,11.33624668]
["bitfinex","SOLUSD",1773604707301,0.7309088,88.229,88.202,0.72287025]
["bitfinex","SOLUSD",1773604707610,0.7309088,88.229,88.201,11.33773993]
["bitfinex","SOLUSD",1773604708507,0.7309088,88.227,88.201,11.33773993]
["bitfinex","SOLUSD",1773604709309,0.7309088,88.227,88.201,12.06061018]
["bitfinex","SOLUSD",1773604710210,3.79840071,88.23,88.201,12.06061018]
["bitfinex","SOLUSD",1773604710211,0.7309088,88.225,88.202,0.72287025]
["bitfinex","SOLUSD",1773604712430,0.7309088,88.225,88.203,11.33748285]
["bitfinex","SOLUSD",1773604713607,0.7309088,88.225,88.203,0.72287025]
["bitfinex","SOLUSD",1773604715411,0.7309088,88.225,88.204,11.33735431]
["bitfinex","SOLUSD",1773604716098,0.7309088,88.225,88.204,12.06022456]
["bitfinex","SOLUSD",1773604716399,0.7309088,88.223,88.204,12.06022456]
["bitfinex","SOLUSD",1773604716605,0.7309088,88.223,88.205,0.72287025]
["bitfinex","SOLUSD",1773604721420,0.7309088,88.222,88.205,0.72287025]
["bitfinex","SOLUSD",1773604723019,0.7309088,88.222,88.202,11.33752069]
["bitfinex","SOLUSD",1773604723903,0.7309088,88.222,88.203,0.72287025]
["bitfinex","SOLUSD",1773604725926,11.33516963,88.221,88.203,0.72287025]
["bitfinex","SOLUSD",1773604726117,12.06607843,88.221,88.203,0.72287025]
["bitfinex","SOLUSD",1773604726315,0.7309088,88.22,88.203,0.72287025]
["bitfinex","SOLUSD",1773604727028,0.7309088,88.22,88.202,11.33752069]
["bitfinex","SOLUSD",1773604727322,0.7309088,88.218,88.185,0.72287025]
["bitfinex","SOLUSD",1773604727511,11.3354266,88.219,88.184,28.34959983]
["bitfinex","SOLUSD",1773604727512,0.7309088,88.209,88.184,28.34959983]
["bitfinex","SOLUSD",1773604727707,0.7309088,88.209,88.185,11.33979701]
["bitfinex","SOLUSD",1773604728725,0.7309088,88.207,88.181,0.72287025]
["bitfinex","SOLUSD",1773604730230,0.7309088,88.205,88.182,12.06305305]
["bitfinex","SOLUSD",1773604731330,0.7309088,88.205,88.182,11.3401828]
["bitfinex","SOLUSD",1773604731524,0.7309088,88.205,88.183,0.72287025]
["bitfinex","SOLUSD",1773604732332,0.7309088,88.205,88.185,0.66436754]
["bitfinex","SOLUSD",1773604737923,11.33735431,88.204,88.181,0.72482544]
["bitfinex","SOLUSD",1773604738129,0.66219019,88.203,88.181,0.72482544]
["bitfinex","SOLUSD",1773604739436,0.66219019,88.203,88.182,11.3401828]
["bitfinex","SOLUSD",1773604740234,0.66219019,88.201,88.17,7.22]
["bitfinex","SOLUSD",1773604740442,11.33761139,88.202,88.151,0.72482544]
["bitfinex","SOLUSD",1773604740443,0.66219019,88.189,88.151,0.72482544]
["bitfinex","SOLUSD",1773604741536,0.66219019,88.187,88.153,0.72482544]
["bitfinex","SOLUSD",1773604744251,0.66219019,88.185,88.155,0.72482544]
["bitfinex","SOLUSD",1773604748259,0.66219019,88.185,88.151,28.36036966]
["bitfinex","SOLUSD",1773604748260,0.66219019,88.185,88.157,0.72482544]
["bitfinex","SOLUSD",1773604749449,0.66219019,88.185,88.159,0.72482544]
["bitfinex","SOLUSD",1773604751260,0.66219019,88.2,88.161,0.72482544]
["bitfinex","SOLUSD",1773604752362,0.66219019,88.206,88.181,0.72482544]
["bitfinex","SOLUSD",1773604752748,0.66219019,88.204,88.181,0.72482544]
["bitfinex","SOLUSD",1773604753263,0.66219019,88.204,88.182,11.3401828]
["bitfinex","SOLUSD",1773604753466,0.66219019,88.204,88.183,0.72482544]
["bitfinex","SOLUSD",1773604756465,0.66219019,88.204,88.185,0.72482544]
["bitfinex","SOLUSD",1773604756861,0.66219019,88.204,88.186,11.33966842]
["bitfinex","SOLUSD",1773604757067,0.66219019,88.204,88.187,0.72482544]
["bitfinex","SOLUSD",1773604763880,0.71327647,88.203,88.187,0.72482544]
["bitfinex","SOLUSD",1773604775618,0.71327647,88.203,88.18,0.70805824]
["bitfinex","SOLUSD",1773604779208,0.71327647,88.203,88.182,0.70805824]
["bitfinex","SOLUSD",1773604782914,0.71327647,88.203,88.184,0.70805824]
["bitfinex","SOLUSD",1773604786425,3.70193655,88.21,88.151,103.4]
["bitfinex","SOLUSD",1773604786426,0.71327647,88.199,88.165,0.70805824]
["bitfinex","SOLUSD",1773604786726,0.71327647,88.189,88.165,0.70805824]
["bitfinex","SOLUSD",1773604788099,0.71327647,88.189,88.167,0.70805824]
["bitfinex","SOLUSD",1773604789522,11.33820845,88.198,88.167,0.70805824]
["bitfinex","SOLUSD",1773604789722,0.71327647,88.197,88.167,0.70805824]
["bitfinex","SOLUSD",1773604790619,0.71327647,88.197,88.169,0.70805824]
["bitfinex","SOLUSD",1773604791418,3.70193655,88.2,88.169,0.70805824]
["bitfinex","SOLUSD",1773604791419,0.71327647,88.195,88.169,0.70805824]
["bitfinex","SOLUSD",1773604793518,0.71327647,88.195,88.17,11.34172621]
["bitfinex","SOLUSD",1773604793825,0.71327647,88.195,88.171,0.69648207]
["bitfinex","SOLUSD",1773604796127,0.71327647,88.195,88.172,11.34146894]
["bitfinex","SOLUSD",1773604796414,0.71327647,88.195,88.173,0.69648207]
["bitfinex","SOLUSD",1773604798126,0.71327647,88.195,88.174,11.34121169]
["bitfinex","SOLUSD",1773604798334,0.71327647,88.195,88.174,12.03769376]
["bitfinex","SOLUSD",1773604798507,0.71327647,88.195,88.174,11.34121169]
["bitfinex","SOLUSD",1773604798708,0.71327647,88.195,88.175,0.69648207]
["bitfinex","SOLUSD",1773604800509,0.71748198,88.193,88.17,11.34163454]
["bitfinex","SOLUSD",1773604800722,0.71748198,88.189,88.165,11.34232084]
["bitfinex","SOLUSD",1773604802507,0.71748198,88.187,88.165,11.34232084]
["bitfinex","SOLUSD",1773604802843,0.71748198,88.187,88.165,12.03880291]
["bitfinex","SOLUSD",1773604803022,0.71748198,88.179,88.151,11.34417079]
["bitfinex","SOLUSD",1773604803230,0.71748198,88.179,88.112,1.13491919]
["bitfinex","SOLUSD",1773604803231,0.71748198,88.169,88.132,11.34661643]
["bitfinex","SOLUSD",1773604803421,0.71748198,88.159,88.133,0.69648207]
["bitfinex","SOLUSD",1773604803733,0.71748198,88.159,88.129,0.69648207]
["bitfinex","SOLUSD",1773604803921,11.73046326,88.194,88.121,39.71811485]
["bitfinex","SOLUSD",1773604803922,0.71748198,88.195,88.151,0.69648207]
["bitfinex","SOLUSD",1773604804128,0.71748198,88.195,88.171,0.69648207]
["bitfinex","SOLUSD",1773604804336,0.71748198,88.209,88.18,3.70193655]
["bitfinex","SOLUSD",1773604804511,0.71748198,88.207,88.181,11.3403114]
["bitfinex","SOLUSD",1773604805737,0.71748198,88.207,88.17,3.70193655]
["bitfinex","SOLUSD",1773604805913,0.71748198,88.207,88.171,11.34159757]
["bitfinex","SOLUSD",1773604806318,0.71748198,88.207,88.171,12.03807964]
["bitfinex","SOLUSD",1773604806525,39.67894067,88.208,88.167,11.34208523]
["bitfinex","SOLUSD",1773604806526,0.71748198,88.197,88.167,11.34208523]
["bitfinex","SOLUSD",1773604807042,0.71748198,88.197,88.171,0.69648207]
["bitfinex","SOLUSD",1773604807220,12.0551077,88.202,88.18,3.70193655]
["bitfinex","SOLUSD",1773604807536,12.0551077,88.202,88.181,0.69648207]
["bitfinex","SOLUSD",1773604808035,0.71748198,88.208,88.181,0.69648207]
["bitfinex","SOLUSD",1773604809130,0.71748198,88.208,88.18,3.70193655]
["bitfinex","SOLUSD",1773604809131,0.71748198,88.208,88.183,0.69648207]
["bitfinex","SOLUSD",1773604810447,0.71748198,88.206,88.177,11.34073214]
["bitfinex","SOLUSD",1773604811334,0.71748198,88.204,88.177,11.34073214]
["bitfinex","SOLUSD",1773604811531,0.71748198,88.199,88.16,3.70193655]
["bitfinex","SOLUSD",1773604811724,0.71748198,88.199,88.161,0.69648207]
["bitfinex","SOLUSD",1773604813642,0.71748198,88.197,88.163,0.69648207]
["bitfinex","SOLUSD",1773604814325,0.71748198,88.197,88.171,0.69648207]
["bitfinex","SOLUSD",1773604815439,0.71748198,88.197,88.173,0.69648207]
["bitfinex","SOLUSD",1773604815740,11.33838269,88.196,88.173,0.69648207]
["bitfinex","SOLUSD",1773604815932,0.71748198,88.195,88.173,0.69648207]
["bitfinex","SOLUSD",1773604816627,11.33838269,88.196,88.173,0.69648207]
["bitfinex","SOLUSD",1773604816833,0.71748198,88.219,88.181,0.69648207]
["bitfinex","SOLUSD",1773604817534,0.71748198,88.217,88.183,0.69648207]
["bitfinex","SOLUSD",1773604817732,0.71748198,88.209,88.178,11.34068114]
["bitfinex","SOLUSD",1773604818120,0.71748198,88.209,88.179,0.69648207]
["bitfinex","SOLUSD",1773604821046,11.33684019,88.208,88.18,11.34044]
["bitfinex","SOLUSD",1773604821267,0.71748198,88.207,88.18,11.34044]
["bitfinex","SOLUSD",1773604821546,0.71748198,88.199,88.162,0.69648207]
["bitfinex","SOLUSD",1773604822552,0.71748198,88.199,88.163,0.68429922]
["bitfinex","SOLUSD",1773604822850,0.66124303,88.197,88.165,0.68429922]
["bitfinex","SOLUSD",1773604824650,0.66124303,88.195,88.167,0.68429922]
["bitfinex","SOLUSD",1773604827259,0.66124303,88.195,88.169,0.68429922]
["bitfinex","SOLUSD",1773604829647,0.66124303,88.193,88.171,0.68429922]
["bitfinex","SOLUSD",1773604829953,0.66124303,88.193,88.17,12.02602543]
["bitfinex","SOLUSD",1773604830150,0.66124303,88.193,88.166,11.34216203]
["bitfinex","SOLUSD",1773604830354,0.66124303,88.193,88.166,12.02646125]
["bitfinex","SOLUSD",1773604830538,0.66124303,88.193,88.167,0.68429922]
["bitfinex","SOLUSD",1773604832366,0.66124303,88.191,88.168,11.34198348]
["bitfinex","SOLUSD",1773604833342,0.66124303,88.191,88.167,0.68429922]
["bitfinex","SOLUSD",1773604834159,0.66124303,88.179,88.146,0.68429922]
["bitfinex","SOLUSD",1773604834669,0.66124303,88.179,88.145,11.34494299]
["bitfinex","SOLUSD",1773604834670,0.66124303,88.177,88.148,0.68429922]
["bitfinex","SOLUSD",1773604836143,11.34095445,88.176,88.15,0.68429922]
["bitfinex","SOLUSD",1773604836371,0.66124303,88.175,88.15,0.68429922]
["bitfinex","SOLUSD",1773604840769,0.66124303,88.175,88.152,0.68429922]
["bitfinex","SOLUSD",1773604841949,0.66124303,88.175,88.126,7.24]
["bitfinex","SOLUSD",1773604841950,0.66124303,88.159,88.131,0.68429922]
["bitfinex","SOLUSD",1773604843053,0.66124303,88.157,88.133,0.68429922]
["bitfinex","SOLUSD",1773604844665,0.66124303,88.149,88.127,0.68429922]
["bitfinex","SOLUSD",1773604844870,0.66124303,88.139,88.114,11.34893433]
["bitfinex","SOLUSD",1773604845367,0.66124303,88.139,88.11,0.2]
["bitfinex","SOLUSD",1773604845368,0.66124303,88.119,88.11,0.2]
["bitfinex","SOLUSD",1773604845760,3.7025789,88.14,88.102,0.68429922]
["bitfinex","SOLUSD",1773604847161,11.34571529,88.139,88.103,11.35035129]
["bitfinex","SOLUSD",1773604847472,11.34571529,88.139,88.104,0.68429922]
["bitfinex","SOLUSD",1773604847671,0.66124303,88.138,88.104,0.68429922]
["bitfinex","SOLUSD",1773604850658,0.66124303,88.136,88.106,0.68429922]
["bitfinex","SOLUSD",1773604852664,0.66533815,88.134,88.108,0.67096325]
["bitfinex","SOLUSD",1773604853079,0.66533815,88.129,88.101,11.35060896]
["bitfinex","SOLUSD",1773604853458,0.66533815,88.129,88.102,0.67096325]
["bitfinex","SOLUSD",1773604855374,0.66533815,88.127,88.104,0.67096325]
["bitfinex","SOLUSD",1773604859584,0.66533815,88.125,88.104,0.67096325]
["bitfinex","SOLUSD",1773604859983,0.66533815,88.119,88.1,0.2]
["bitfinex","SOLUSD",1773604861165,0.66533815,88.119,88.101,0.67096325]
["bitfinex","SOLUSD",1773604861371,0.66533815,88.119,88.102,0.67096325]
["bitfinex","SOLUSD",1773604861587,11.34738896,88.126,88.104,0.67096325]
["bitfinex","SOLUSD",1773604862683,0.66533815,88.132,88.104,0.67096325]
["bitfinex","SOLUSD",1773604862881,11.34648769,88.133,88.104,0.67096325]
["bitfinex","SOLUSD",1773604864595,0.66533815,88.133,88.106,0.67096325]
["bitfinex","SOLUSD",1773604864777,0.66533815,88.143,88.111,0.67096325]
["bitfinex","SOLUSD",1773604865389,11.34516323,88.144,88.111,0.67096325]
["bitfinex","SOLUSD",1773604865593,12.00995816,88.148,88.111,0.67096325]
["bitfinex","SOLUSD",1773604866779,0.66533815,88.153,88.121,0.67096325]
["bitfinex","SOLUSD",1773604871301,0.66533815,88.139,88.113,12.02002638]
["bitfinex","SOLUSD",1773604871802,0.66533815,88.139,88.114,0.67096325]
["bitfinex","SOLUSD",1773604874683,0.66533815,88.139,88.101,7.24]
["bitfinex","SOLUSD",1773604874684,0.66533815,88.159,88.121,0.67096325]
["bitfinex","SOLUSD",1773604880687,0.66533815,88.157,88.123,0.67096325]
["bitfinex","SOLUSD",1773604882011,7.24,88.167,88.125,0.69887334]
["bitfinex","SOLUSD",1773604882305,0.68856274,88.165,88.141,0.69887334]
["bitfinex","SOLUSD",1773604882808,11.34159396,88.172,88.141,0.69887334]
["bitfinex","SOLUSD",1773604883109,0.68856274,88.171,88.141,0.69887334]
["bitfinex","SOLUSD",1773604884196,0.68856274,88.171,88.142,11.34532912]
["bitfinex","SOLUSD",1773604884391,0.68856274,88.171,88.143,0.69887334]
["bitfinex","SOLUSD",1773604888512,0.68856274,88.171,88.144,11.3450717]
["bitfinex","SOLUSD",1773604888719,0.68856274,88.171,88.145,0.69887334]
["bitfinex","SOLUSD",1773604889716,0.68856274,88.171,88.147,0.69887334]
["bitfinex","SOLUSD",1773604890296,11.34042293,88.181,88.151,0.69887334]
["bitfinex","SOLUSD",1773604890814,0.68856274,88.18,88.151,0.69887334]
["bitfinex","SOLUSD",1773604892615,0.68856274,88.178,88.153,0.69887334]
["bitfinex","SOLUSD",1773604892996,11.34056861,88.179,88.14,3.70435376]
["bitfinex","SOLUSD",1773604892997,0.68856274,88.169,88.14,0.69887334]
["bitfinex","SOLUSD",1773604894628,0.68856274,88.167,88.142,11.34529583]
["bitfinex","SOLUSD",1773604895127,0.68856274,88.167,88.142,12.04416917]
["bitfinex","SOLUSD",1773604897823,0.68856274,88.167,88.143,0.69887334]
["bitfinex","SOLUSD",1773604901709,0.68856274,88.167,88.144,12.04394504]
["bitfinex","SOLUSD",1773604905028,0.68856274,88.167,88.145,0.69887334]
["bitfinex","SOLUSD",1773604907228,0.68856274,88.165,88.137,0.69887334]
["bitfinex","SOLUSD",1773604913032,0.68856274,88.165,88.139,0.67661681]
["bitfinex","SOLUSD",1773604914630,0.73242975,88.163,88.139,0.67661681]
["bitfinex","SOLUSD",1773604915333,0.73242975,88.163,88.141,0.67661681]
["bitfinex","SOLUSD",1773604916736,0.73242975,88.163,88.143,0.67661681]
["bitfinex","SOLUSD",1773604918339,0.73242975,88.185,88.143,0.67661681]
["bitfinex","SOLUSD",1773604918859,0.73242975,88.183,88.145,0.67661681]
["bitfinex","SOLUSD",1773604920040,0.73242975,88.181,88.147,0.67661681]
["bitfinex","SOLUSD",1773604921247,11.34044,88.18,88.149,0.67661681]
["bitfinex","SOLUSD",1773604921829,0.73242975,88.179,88.149,0.67661681]
["bitfinex","SOLUSD",1773604923245,0.73242975,88.177,88.151,0.67661681]
["bitfinex","SOLUSD",1773604923630,0.73242975,88.192,88.151,0.67661681]
["bitfinex","SOLUSD",1773604924030,0.73242975,88.189,88.151,0.67661681]
["bitfinex","SOLUSD",1773604924748,0.73242975,88.187,88.152,39.70414737]
["bitfinex","SOLUSD",1773604924945,56.67447727,88.224,88.153,0.67661681]
["bitfinex","SOLUSD",1773604924946,0.73242975,88.193,88.153,0.67661681]
["bitfinex","SOLUSD",1773604926454,0.73242975,88.193,88.155,0.67661681]
["bitfinex","SOLUSD",1773604926859,0.73242975,88.193,88.154,39.70324659]
["bitfinex","SOLUSD",1773604926860,0.73242975,88.193,88.161,0.67661681]
["bitfinex","SOLUSD",1773604929351,0.73242975,88.193,88.163,0.67661681]
["bitfinex","SOLUSD",1773604931735,0.73242975,88.192,88.165,0.67661681]
["bitfinex","SOLUSD",1773604934459,0.73242975,88.19,88.167,0.67661681]
["bitfinex","SOLUSD",1773604937064,0.73242975,88.19,88.169,0.67661681]
["bitfinex","SOLUSD",1773604940255,0.73242975,88.204,88.171,0.67661681]
["bitfinex","SOLUSD",1773604941568,0.73242975,88.202,88.173,0.67661681]
["bitfinex","SOLUSD",1773604943766,0.72862616,88.2,88.175,0.72552507]
["bitfinex","SOLUSD",1773604944766,0.72862616,88.2,88.176,11.34095445]
["bitfinex","SOLUSD",1773604944951,0.72862616,88.2,88.176,12.06647952]
["bitfinex","SOLUSD",1773604946551,0.72862616,88.2,88.177,0.72552507]
["bitfinex","SOLUSD",1773604949674,0.72862616,88.2,88.178,12.06622229]
["bitfinex","SOLUSD",1773604950470,0.72862616,88.2,88.178,11.34069722]
["bitfinex","SOLUSD",1773604950771,0.72862616,88.198,88.163,0.72552507]
["bitfinex","SOLUSD",1773604951275,0.72862616,88.179,88.141,0.72552507]
["bitfinex","SOLUSD",1773604951472,0.72862616,88.169,88.121,0.72552507]
["bitfinex","SOLUSD",1773604951773,0.72862616,88.167,88.133,0.72552507]
["bitfinex","SOLUSD",1773604953972,0.72862616,88.165,88.135,0.72552507]
["bitfinex","SOLUSD",1773604955472,0.72862616,88.165,88.137,0.72552507]
["bitfinex","SOLUSD",1773604955970,3.70221167,88.16,88.137,0.72552507]
["bitfinex","SOLUSD",1773604956158,0.72862616,88.159,88.137,0.72552507]
["bitfinex","SOLUSD",1773604958565,0.72862616,88.159,88.139,0.72552507]
["bitfinex","SOLUSD",1773604961570,0.72862616,88.157,88.139,0.72552507]
["bitfinex","SOLUSD",1773604961772,0.72862616,88.157,88.129,11.34700268]
["bitfinex","SOLUSD",1773604962079,0.72862616,88.149,88.122,0.72552507]
["bitfinex","SOLUSD",1773604963884,0.72862616,88.147,88.124,0.72552507]
["bitfinex","SOLUSD",1773604967873,0.72862616,88.147,88.126,0.72552507]
["bitfinex","SOLUSD",1773604968992,11.34481428,88.146,88.126,0.72552507]
["bitfinex","SOLUSD",1773604969171,0.72862616,88.139,88.106,12.07548988]
["bitfinex","SOLUSD",1773604969484,0.72862616,88.129,88.106,12.07548988]
["bitfinex","SOLUSD",1773604970064,0.72862616,88.129,88.106,11.34996481]
["bitfinex","SOLUSD",1773604970278,0.72862616,88.129,88.107,0.72552507]
["bitfinex","SOLUSD",1773604972991,0.66447368,88.127,88.107,0.72552507]
["bitfinex","SOLUSD",1773604983904,7.24,88.16,88.09,3.90221167]
["bitfinex","SOLUSD",1773604983905,0.66447368,88.119,88.09,0.2]
["bitfinex","SOLUSD",1773604984096,0.66447368,88.099,88.09,0.2]
["bitfinex","SOLUSD",1773604984498,0.66447368,88.099,88.078,11.35349594]
["bitfinex","SOLUSD",1773604985200,0.66447368,88.099,88.076,0.70542077]
["bitfinex","SOLUSD",1773604985390,0.66447368,88.099,88.081,11.35318627]
["bitfinex","SOLUSD",1773604985790,0.66447368,88.099,88.081,12.05860704]
["bitfinex","SOLUSD",1773604987403,0.66447368,88.099,88.081,11.35318627]
["bitfinex","SOLUSD",1773604988012,7.24,88.121,88.082,0.70542077]
["bitfinex","SOLUSD",1773604988013,11.34906313,88.113,88.082,0.70542077]
["bitfinex","SOLUSD",1773604988389,12.01353681,88.113,88.082,0.70542077]
["bitfinex","SOLUSD",1773604989207,11.34858202,88.117,88.084,0.70542077]
["bitfinex","SOLUSD",1773604989508,11.34858202,88.117,88.083,11.35292848]
["bitfinex","SOLUSD",1773604989509,7.24,88.121,88.091,0.70542077]
["bitfinex","SOLUSD",1773604989909,11.34777526,88.123,88.091,0.70542077]
["bitfinex","SOLUSD",1773604990211,0.66447368,88.122,88.091,0.70542077]
["bitfinex","SOLUSD",1773604992310,0.66447368,88.158,88.111,0.70542077]
["bitfinex","SOLUSD",1773604993096,0.66447368,88.119,88.092,12.05718937]
["bitfinex","SOLUSD",1773604993405,0.66447368,88.119,88.093,0.70542077]
["bitfinex","SOLUSD",1773604994212,0.66447368,88.117,88.095,0.70542077]
["bitfinex","SOLUSD",1773604999415,0.66447368,88.115,88.09,0.70542077]
["bitfinex","SOLUSD",1773605000698,0.66447368,88.115,88.081,39.73600738]
["bitfinex","SOLUSD",1773605000699,0.66447368,88.115,88.092,0.70542077]
["bitfinex","SOLUSD",1773605002626,3.70221167,88.11,88.092,0.70542077]
["bitfinex","SOLUSD",1773605002827,0.72099347,88.109,88.093,11.35163974]
["bitfinex","SOLUSD",1773605003828,0.72099347,88.109,88.093,12.04489748]
["bitfinex","SOLUSD",1773605004021,0.72099347,88.109,88.093,0.69325774]
["bitfinex","SOLUSD",1773605006032,0.72099347,88.114,88.093,0.69325774]
["bitfinex","SOLUSD",1773605006335,0.72099347,88.149,88.101,0.69325774]
["bitfinex","SOLUSD",1773605006517,0.72099347,88.148,88.101,0.69325774]
["bitfinex","SOLUSD",1773605006904,0.72099347,88.139,88.101,0.69325774]
["bitfinex","SOLUSD",1773605012027,0.72099347,88.137,88.102,11.35048012]
["bitfinex","SOLUSD",1773605012226,0.72099347,88.137,88.103,0.69325774]
["bitfinex","SOLUSD",1773605021125,0.72099347,88.129,88.104,11.35022246]
["bitfinex","SOLUSD",1773605021735,0.72099347,88.129,88.105,0.69325774]
["bitfinex","SOLUSD",1773605022230,11.34713144,88.128,88.105,0.69325774]
["bitfinex","SOLUSD",1773605022436,11.34713144,88.128,88.1,0.69325774]
["bitfinex","SOLUSD",1773605022437,0.72099347,88.127,88.1,0.69325774]
["bitfinex","SOLUSD",1773605024739,0.72099347,88.125,88.102,0.69325774]
["bitfinex","SOLUSD",1773605024948,0.72099347,88.125,88.08,3.90755914]
["bitfinex","SOLUSD",1773605024949,0.72099347,88.119,88.082,0.69325774]
["bitfinex","SOLUSD",1773605025121,0.72099347,88.119,88.083,0.69325774]
["bitfinex","SOLUSD",1773605026337,39.71586137,88.126,88.091,0.69325774]
["bitfinex","SOLUSD",1773605026338,0.72099347,88.124,88.091,0.69325774]
["bitfinex","SOLUSD",1773605026636,11.34738896,88.126,88.091,0.69325774]
["bitfinex","SOLUSD",1773605026937,0.72099347,88.125,88.093,0.69325774]
["bitfinex","SOLUSD",1773605028741,0.72099347,88.125,88.095,0.69325774]
["bitfinex","SOLUSD",1773605030738,0.72099347,88.125,88.096,11.35125317]
["bitfinex","SOLUSD",1773605030939,0.72099347,88.125,88.097,0.69325774]
["bitfinex","SOLUSD",1773605032344,0.72099347,88.125,88.099,0.7314503]
["bitfinex","SOLUSD",1773605035344,0.68624315,88.143,88.111,0.68299516]
["bitfinex","SOLUSD",1773605042449,0.68624315,88.141,88.113,0.68299516]
["bitfinex","SOLUSD",1773605044150,0.68624315,88.168,88.131,0.68299516]
["bitfinex","SOLUSD",1773605044331,11.34211212,88.167,88.132,11.34661643]
["bitfinex","SOLUSD",1773605044539,0.68624315,88.166,88.133,0.68299516]
["bitfinex","SOLUSD",1773605045555,0.68624315,88.164,88.135,0.68299516]
["bitfinex","SOLUSD",1773605049847,0.68624315,88.162,88.137,0.68299516]
["bitfinex","SOLUSD",1773605051759,0.68624315,88.16,88.139,0.68299516]
["bitfinex","SOLUSD",1773605053840,0.68624315,88.149,88.101,0.68299516]
["bitfinex","SOLUSD",1773605054056,0.68624315,88.119,88.092,0.68299516]
["bitfinex","SOLUSD",1773605056858,0.68624315,88.119,88.093,11.35163974]
["bitfinex","SOLUSD",1773605057059,0.68624315,88.119,88.094,0.68299516]
["bitfinex","SOLUSD",1773605059259,0.68624315,88.119,88.095,11.35138203]
["bitfinex","SOLUSD",1773605059462,0.68624315,88.137,88.101,0.68299516]
["bitfinex","SOLUSD",1773605062166,0.73340923,88.143,88.111,0.67422081]
["bitfinex","SOLUSD",1773605066871,0.73340923,88.143,88.113,0.67422081]
["bitfinex","SOLUSD",1773605068777,0.73340923,88.143,88.114,11.34893433]
["bitfinex","SOLUSD",1773605068980,0.73340923,88.143,88.115,0.67422081]
["bitfinex","SOLUSD",1773605071776,0.73340923,88.143,88.117,0.67422081]
["bitfinex","SOLUSD",1773605075795,0.73340923,88.143,88.119,0.67422081]
["bitfinex","SOLUSD",1773605078094,0.73340923,88.143,88.12,11.34816159]
["bitfinex","SOLUSD",1773605078295,0.73340923,88.143,88.121,0.67422081]
["bitfinex","SOLUSD",1773605081393,7.24,88.161,88.12,11.34816159]
["bitfinex","SOLUSD",1773605081394,0.73340923,88.159,88.123,0.67422081]
["bitfinex","SOLUSD",1773605081578,0.73340923,88.159,88.122,39.71766414]
["bitfinex","SOLUSD",1773605081579,0.73340923,88.158,88.131,0.67422081]
["bitfinex","SOLUSD",1773605083791,0.73340923,88.156,88.133,0.67422081]
["bitfinex","SOLUSD",1773605084883,0.73340923,88.156,88.135,0.67422081]
["bitfinex","SOLUSD",1773605085903,0.73340923,88.166,88.138,0.67422081]
["bitfinex","SOLUSD",1773605086103,11.34236942,88.165,88.138,0.67422081]
["bitfinex","SOLUSD",1773605086280,12.07520004,88.17,88.138,0.67422081]
["bitfinex","SOLUSD",1773605086488,0.73340923,88.169,88.141,0.67422081]
["bitfinex","SOLUSD",1773605088690,11.34056861,88.179,88.151,0.67422081]
["bitfinex","SOLUSD",1773605089302,0.73340923,88.186,88.151,0.67422081]
["bitfinex","SOLUSD",1773605089612,0.73340923,88.186,88.161,0.67422081]
["bitfinex","SOLUSD",1773605093101,12.00919237,88.185,88.163,0.72102232]
["bitfinex","SOLUSD",1773605093918,11.33979701,88.185,88.163,0.72102232]
["bitfinex","SOLUSD",1773605097317,0.66939536,88.188,88.164,11.34249807]
["bitfinex","SOLUSD",1773605097522,11.33892366,88.192,88.171,0.72102232]
["bitfinex","SOLUSD",1773605098320,0.66939536,88.191,88.171,0.72102232]
["bitfinex","SOLUSD",1773605098493,0.66939536,88.196,88.171,0.72102232]
["bitfinex","SOLUSD",1773605099501,0.66939536,88.193,88.173,0.72102232]
["bitfinex","SOLUSD",1773605101801,0.66939536,88.191,88.169,0.72102232]
["bitfinex","SOLUSD",1773605102825,0.66939536,88.191,88.17,11.34172621]
["bitfinex","SOLUSD",1773605103120,0.66939536,88.191,88.171,0.72102232]
["bitfinex","SOLUSD",1773605105827,0.66939536,88.191,88.172,11.34146894]
["bitfinex","SOLUSD",1773605106030,0.66939536,88.191,88.173,0.72102232]
["bitfinex","SOLUSD",1773605106205,0.66939536,88.218,88.181,0.72102232]
["bitfinex","SOLUSD",1773605106406,0.66939536,88.218,88.191,0.72102232]
["bitfinex","SOLUSD",1773605107713,0.66939536,88.199,88.172,11.34146894]
["bitfinex","SOLUSD",1773605107919,0.66939536,88.197,88.165,0.72102232]
["bitfinex","SOLUSD",1773605108928,0.66939536,88.195,88.167,0.72102232]
["bitfinex","SOLUSD",1773605111916,0.66939536,88.193,88.169,0.72102232]
["bitfinex","SOLUSD",1773605113922,0.66939536,88.191,88.162,0.72102232]
["bitfinex","SOLUSD",1773605114407,0.66939536,88.179,88.145,0.72102232]
["bitfinex","SOLUSD",1773605115415,0.66939536,88.177,88.147,0.72102232]
["bitfinex","SOLUSD",1773605117607,0.66939536,88.177,88.146,11.34481428]
["bitfinex","SOLUSD",1773605117608,0.66939536,88.194,88.161,0.72102232]
["bitfinex","SOLUSD",1773605117825,0.66939536,88.193,88.161,0.72102232]
["bitfinex","SOLUSD",1773605120827,0.66939536,88.193,88.16,3.70731904]
["bitfinex","SOLUSD",1773605120828,0.66939536,88.193,88.163,0.72102232]
["bitfinex","SOLUSD",1773605121130,0.66939536,88.191,88.163,0.72102232]
["bitfinex","SOLUSD",1773605123730,0.66065636,88.189,88.165,0.66226053]
["bitfinex","SOLUSD",1773605125338,0.66065636,88.189,88.164,11.34249807]
["bitfinex","SOLUSD",1773605126539,0.66065636,88.187,88.159,0.66226053]
["bitfinex","SOLUSD",1773605128939,0.66065636,88.185,88.159,0.66226053]
["bitfinex","SOLUSD",1773605132937,0.66065636,88.183,88.159,0.66226053]
["bitfinex","SOLUSD",1773605134142,0.66065636,88.183,88.16,11.3430127]
["bitfinex","SOLUSD",1773605134435,0.66065636,88.183,88.161,0.66226053]
["bitfinex","SOLUSD",1773605135838,0.66065636,88.181,88.161,0.66226053]
["bitfinex","SOLUSD",1773605137739,7.24,88.186,88.163,0.66226053]
["bitfinex","SOLUSD",1773605138425,0.66065636,88.193,88.165,0.66226053]
["bitfinex","SOLUSD",1773605138623,7.24,88.194,88.171,0.66226053]
["bitfinex","SOLUSD",1773605139224,0.66065636,88.194,88.171,0.66226053]
["bitfinex","SOLUSD",1773605139624,0.66065636,88.198,88.173,0.66226053]
["bitfinex","SOLUSD",1773605139919,0.66065636,88.198,88.172,11.34146894]
["bitfinex","SOLUSD",1773605139920,11.33753671,88.203,88.181,0.66226053]
["bitfinex","SOLUSD",1773605140324,0.66065636,88.206,88.181,0.66226053]
["bitfinex","SOLUSD",1773605141737,0.66065636,88.204,88.183,0.66226053]
["bitfinex","SOLUSD",1773605144847,0.66065636,88.204,88.184,11.33992561]
["bitfinex","SOLUSD",1773605145045,0.66065636,88.204,88.185,0.66226053]
["bitfinex","SOLUSD",1773605146740,0.66065636,88.202,88.185,0.66226053]
["bitfinex","SOLUSD",1773605146948,0.66065636,88.202,88.181,0.66226053]
["bitfinex","SOLUSD",1773605148449,0.66065636,88.2,88.181,0.66226053]
["bitfinex","SOLUSD",1773605151750,0.66065636,88.198,88.181,0.66226053]
["bitfinex","SOLUSD",1773605155272,0.68068735,88.208,88.183,0.70964683]
["bitfinex","SOLUSD",1773605159861,0.68068735,88.206,88.185,0.70964683]
["bitfinex","SOLUSD",1773605162859,0.68068735,88.204,88.185,0.70964683]
["bitfinex","SOLUSD",1773605165943,0.68068735,88.202,88.184,11.33992561]
["bitfinex","SOLUSD",1773605166144,0.68068735,88.202,88.184,12.04957244]
["bitfinex","SOLUSD",1773605170544,0.68068735,88.202,88.185,0.70964683]
["bitfinex","SOLUSD",1773605173372,11.33658315,88.21,88.187,0.70964683]
["bitfinex","SOLUSD",1773605173866,12.0172705,88.21,88.187,0.70964683]
["bitfinex","SOLUSD",1773605174041,0.68068735,88.209,88.187,0.70964683]
["bitfinex","SOLUSD",1773605174869,7.24,88.211,88.187,0.70964683]
["bitfinex","SOLUSD",1773605174870,0.68068735,88.207,88.187,0.70964683]
["bitfinex","SOLUSD",1773605177151,0.68068735,88.205,88.187,0.70964683]
["bitfinex","SOLUSD",1773605177788,0.68068735,88.205,88.173,11.34134031]
["bitfinex","SOLUSD",1773605178355,0.68068735,88.199,88.16,32.06111842]
["bitfinex","SOLUSD",1773605178560,0.68068735,88.199,88.161,11.34288404]
["bitfinex","SOLUSD",1773605179467,0.68068735,88.197,88.161,11.34288404]
["bitfinex","SOLUSD",1773605179668,0.68068735,88.197,88.162,0.70964683]
["bitfinex","SOLUSD",1773605180966,0.68068735,88.195,88.164,0.70964683]
["bitfinex","SOLUSD",1773605183173,0.69662702,88.193,88.166,0.6782052]
["bitfinex","SOLUSD",1773605185480,0.69662702,88.193,88.168,0.6782052]
["bitfinex","SOLUSD",1773605186158,0.69662702,88.191,88.168,0.6782052]
["bitfinex","SOLUSD",1773605187080,0.69662702,88.189,88.15,32.06435463]
["bitfinex","SOLUSD",1773605187463,0.69662702,88.187,88.151,11.34417079]
["bitfinex","SOLUSD",1773605187763,0.69662702,88.187,88.151,39.70459778]
["bitfinex","SOLUSD",1773605187965,0.69662702,88.187,88.16,3.70374559]
["bitfinex","SOLUSD",1773605188763,0.69662702,88.187,88.16,3.70285932]
["bitfinex","SOLUSD",1773605189169,0.69662702,88.187,88.161,0.3595572]
["bitfinex","SOLUSD",1773605189986,0.69662702,88.187,88.163,0.35962848]
["bitfinex","SOLUSD",1773605191769,0.69662702,88.185,88.163,0.35962848]
["bitfinex","SOLUSD",1773605192969,0.69662702,88.185,88.165,0.35983188]
["bitfinex","SOLUSD",1773605196985,11.33992561,88.184,88.165,0.35983188]
["bitfinex","SOLUSD",1773605197291,0.69662702,88.183,88.165,0.35983188]
["bitfinex","SOLUSD",1773605209995,11.34044,88.18,88.16,11.34292034]
["bitfinex","SOLUSD",1773605210194,0.69662702,88.179,88.16,11.34292034]
["bitfinex","SOLUSD",1773605212998,0.64685762,88.177,88.155,11.34365606]
["bitfinex","SOLUSD",1773605213298,0.64685762,88.177,88.156,0.36115474]
["bitfinex","SOLUSD",1773605214896,0.64685762,88.177,88.157,11.3433987]
["bitfinex","SOLUSD",1773605215079,0.64685762,88.177,88.158,0.361271]
["bitfinex","SOLUSD",1773605215482,28.34724238,88.192,88.16,3.70285932]
["bitfinex","SOLUSD",1773605215483,0.64685762,88.181,88.16,3.70285932]
["bitfinex","SOLUSD",1773605215784,0.64685762,88.181,88.161,0.361271]
["bitfinex","SOLUSD",1773605217400,0.64685762,88.181,88.163,0.36137469]
["bitfinex","SOLUSD",1773605217904,11.33974897,88.186,88.163,0.36137469]
["bitfinex","SOLUSD",1773605218402,0.64685762,88.191,88.164,11.34249807]
["bitfinex","SOLUSD",1773605218599,11.33833976,88.197,88.171,0.36142481]
["bitfinex","SOLUSD",1773605219607,11.33833976,88.197,88.181,0.361487]
["bitfinex","SOLUSD",1773605219788,0.64685762,88.196,88.181,0.361487]
["bitfinex","SOLUSD",1773605220800,0.64685762,88.196,88.169,0.36159721]
["bitfinex","SOLUSD",1773605221109,0.64685762,88.196,88.171,0.36159721]
["bitfinex","SOLUSD",1773605222011,11.33851125,88.195,88.171,0.36159721]
["bitfinex","SOLUSD",1773605222308,0.64685762,88.194,88.171,0.36159721]
["bitfinex","SOLUSD",1773605222607,0.64685762,88.194,88.172,0.36164441]
["bitfinex","SOLUSD",1773605225204,0.64685762,88.192,88.172,0.36164441]
["bitfinex","SOLUSD",1773605225704,0.64685762,88.192,88.174,0.36177089]
["bitfinex","SOLUSD",1773605226105,7.24,88.215,88.174,0.36177089]
["bitfinex","SOLUSD",1773605226106,0.64685762,88.208,88.174,0.36177089]
["bitfinex","SOLUSD",1773605226316,0.64685762,88.208,88.181,0.36181656]
["bitfinex","SOLUSD",1773605229207,0.64685762,88.206,88.181,0.36181656]
["bitfinex","SOLUSD",1773605231005,0.64685762,88.204,88.181,0.36181656]
["bitfinex","SOLUSD",1773605231913,11.33748285,88.203,88.181,0.36181656]
["bitfinex","SOLUSD",1773605232102,0.64685762,88.202,88.181,0.36181656]
["bitfinex","SOLUSD",1773605234998,0.64685762,88.2,88.181,0.36181656]
["bitfinex","SOLUSD",1773605235813,0.64685762,88.2,88.183,0.36150765]
["bitfinex","SOLUSD",1773605236723,0.64685762,88.21,88.183,0.36150765]
["bitfinex","SOLUSD",1773605236901,3.80285932,88.22,88.192,0.36025744]
["bitfinex","SOLUSD",1773605236902,0.64685762,88.217,88.192,0.36025744]
["bitfinex","SOLUSD",1773605240606,0.64685762,88.215,88.194,0.35841526]
["bitfinex","SOLUSD",1773605242020,0.64685762,88.215,88.196,0.35662942]
["bitfinex","SOLUSD",1773605242325,11.33581209,88.216,88.196,0.35662942]
["bitfinex","SOLUSD",1773605243324,0.69436081,88.215,88.184,11.33991998]
["bitfinex","SOLUSD",1773605244018,0.69436081,88.213,88.184,11.69541121]
["bitfinex","SOLUSD",1773605244327,0.69436081,88.209,88.184,11.69541121]
["bitfinex","SOLUSD",1773605245406,0.69436081,88.207,88.184,11.69541121]
["bitfinex","SOLUSD",1773605246515,0.69436081,88.207,88.184,11.33991998]
["bitfinex","SOLUSD",1773605246718,0.69436081,88.207,88.186,11.33966842]
["bitfinex","SOLUSD",1773605247414,0.69436081,88.207,88.186,11.69347703]
["bitfinex","SOLUSD",1773605249434,0.69436081,88.207,88.186,0.35272179]
["bitfinex","SOLUSD",1773605251922,0.69436081,88.207,88.187,11.69067597]
["bitfinex","SOLUSD",1773605252110,0.69436081,88.207,88.188,0.35113613]
["bitfinex","SOLUSD",1773605255538,0.69436081,88.207,88.19,0.34960543]
["bitfinex","SOLUSD",1773605257719,0.69436081,88.207,88.192,0.34860871]
["bitfinex","SOLUSD",1773605259446,0.69436081,88.216,88.194,0.34763414]
["bitfinex","SOLUSD",1773605259743,11.3357212,88.217,88.194,0.34763414]
["bitfinex","SOLUSD",1773605260314,12.03008201,88.217,88.194,0.34763414]
["bitfinex","SOLUSD",1773605261330,0.1,88.22,88.201,0.34667899]
["bitfinex","SOLUSD",1773605263733,0.1,88.23,88.203,0.24574508]
["bitfinex","SOLUSD",1773605263936,0.1,88.23,88.211,0.24536392]
["bitfinex","SOLUSD",1773605265136,0.79436081,88.23,88.213,0.245002]
["bitfinex","SOLUSD",1773605282166,0.1,88.23,88.213,0.245002]
["bitfinex","SOLUSD",1773605282644,0.65651084,88.229,88.213,0.245002]
["bitfinex","SOLUSD",1773605288371,0.1,88.23,88.215,0.23693094]
["bitfinex","SOLUSD",1773605288865,18.65281148,88.24,88.215,0.65207578]
["bitfinex","SOLUSD",1773605290759,18.65281148,88.24,88.217,0.65207578]
["bitfinex","SOLUSD",1773605290760,0.65651084,88.239,88.217,0.65207578]
["bitfinex","SOLUSD",1773605290958,0.65651084,88.237,88.191,0.65207578]
["bitfinex","SOLUSD",1773605291161,0.65651084,88.219,88.156,56.71728599]
["bitfinex","SOLUSD",1773605291365,0.65651084,88.199,88.159,0.65207578]
["bitfinex","SOLUSD",1773605291560,0.65651084,88.199,88.161,0.65207578]
["bitfinex","SOLUSD",1773605292367,0.65651084,88.197,88.163,0.65207578]
["bitfinex","SOLUSD",1773605293445,0.65651084,88.197,88.162,11.34275538]
["bitfinex","SOLUSD",1773605293446,0.65651084,88.189,88.162,11.34275538]
["bitfinex","SOLUSD",1773605294766,0.65651084,88.187,88.162,11.34275538]
["bitfinex","SOLUSD",1773605295766,0.65651084,88.187,88.159,11.34314136]
["bitfinex","SOLUSD",1773605296750,0.65651084,88.185,88.159,0.65207578]
["bitfinex","SOLUSD",1773605296950,0.65651084,88.185,88.161,0.65207578]
["bitfinex","SOLUSD",1773605303668,0.65651084,88.185,88.162,11.34275538]
["bitfinex","SOLUSD",1773605303873,0.65651084,88.185,88.163,0.64554169]
["bitfinex","SOLUSD",1773605307065,0.65651084,88.185,88.165,0.64554169]
["bitfinex","SOLUSD",1773605308971,0.65651084,88.185,88.164,11.34249807]
["bitfinex","SOLUSD",1773605309184,0.65651084,88.185,88.164,11.98803976]
["bitfinex","SOLUSD",1773605316274,0.65359763,88.183,88.16,11.98848842]
["bitfinex","SOLUSD",1773605320572,0.65359763,88.183,88.161,0.64554169]
["bitfinex","SOLUSD",1773605324688,0.65359763,88.183,88.162,11.34275538]
["bitfinex","SOLUSD",1773605326687,0.65359763,88.181,88.151,40.35013947]
["bitfinex","SOLUSD",1773605326888,0.65359763,88.181,88.152,0.64554169]
["bitfinex","SOLUSD",1773605328186,0.65359763,88.159,88.127,0.64554169]
["bitfinex","SOLUSD",1773605328881,0.65359763,88.157,88.122,0.64554169]
["bitfinex","SOLUSD",1773605329263,0.65359763,88.157,88.11,3.70311879]
["bitfinex","SOLUSD",1773605329264,0.65359763,88.139,88.101,0.64554169]
["bitfinex","SOLUSD",1773605330488,0.65359763,88.137,88.105,0.64554169]
["bitfinex","SOLUSD",1773605332186,0.60728706,88.135,88.106,11.98918946]
["bitfinex","SOLUSD",1773605332688,0.60728706,88.135,88.107,0.63922465]
["bitfinex","SOLUSD",1773605335407,0.65062634,88.129,88.109,0.60963643]
["bitfinex","SOLUSD",1773605340087,0.65062634,88.129,88.1,3.70311879]
["bitfinex","SOLUSD",1773605340088,0.65062634,88.129,88.111,0.60963643]
["bitfinex","SOLUSD",1773605342913,0.65062634,88.129,88.113,0.60963643]
["bitfinex","SOLUSD",1773605346704,0.65062634,88.129,88.108,0.60963643]
["bitfinex","SOLUSD",1773605348605,0.65062634,88.127,88.108,0.60963643]
["bitfinex","SOLUSD",1773605350808,0.65062634,88.127,88.11,0.60963643]
["bitfinex","SOLUSD",1773605352901,0.65062634,88.125,88.11,0.60963643]
["bitfinex","SOLUSD",1773605353708,0.65062634,88.119,88.094,0.60963643]
["bitfinex","SOLUSD",1773605354215,0.65062634,88.117,88.084,0.60963643]
["bitfinex","SOLUSD",1773605355492,0.65062634,88.117,88.085,0.60963643]
["bitfinex","SOLUSD",1773605356616,56.72423604,88.146,88.08,3.90311879]
["bitfinex","SOLUSD",1773605356617,0.65062634,88.136,88.101,0.60963643]
["bitfinex","SOLUSD",1773605357509,0.65062634,88.135,88.101,0.60963643]
["bitfinex","SOLUSD",1773605357711,0.65062634,88.133,88.103,0.60963643]
["bitfinex","SOLUSD",1773605359112,11.34635895,88.134,88.099,28.37716468]
["bitfinex","SOLUSD",1773605359113,0.65062634,88.129,88.1,11.35073779]
["bitfinex","SOLUSD",1773605359317,0.65062634,88.119,88.094,0.60963643]
["bitfinex","SOLUSD",1773605360412,0.65062634,88.109,88.087,11.35233404]
["bitfinex","SOLUSD",1773605360611,0.65062634,88.109,88.087,11.96197047]
["bitfinex","SOLUSD",1773605360799,0.65062634,88.109,88.088,0.60963643]
["bitfinex","SOLUSD",1773605361515,0.65062634,88.109,88.089,11.96179163]
["bitfinex","SOLUSD",1773605362107,0.65062634,88.109,88.09,0.59013255]
["bitfinex","SOLUSD",1773605362421,3.70311879,88.13,88.09,0.59013255]
["bitfinex","SOLUSD",1773605363411,3.70311879,88.13,88.092,0.59013255]
["bitfinex","SOLUSD",1773605363615,11.34700268,88.129,88.092,0.59013255]
["bitfinex","SOLUSD",1773605364205,0.59775161,88.128,88.092,0.59013255]
["bitfinex","SOLUSD",1773605366208,0.59775161,88.132,88.092,0.59013255]
["bitfinex","SOLUSD",1773605366410,0.59775161,88.13,88.101,0.59013255]
["bitfinex","SOLUSD",1773605366609,0.59775161,88.129,88.101,0.59013255]
["bitfinex","SOLUSD",1773605369516,0.59775161,88.127,88.102,11.94061267]
["bitfinex","SOLUSD",1773605370115,0.59775161,88.127,88.102,11.35048012]
["bitfinex","SOLUSD",1773605370319,0.59775161,88.127,88.096,0.59013255]
["bitfinex","SOLUSD",1773605372952,0.59775161,88.125,88.098,0.59013255]
["bitfinex","SOLUSD",1773605374328,11.34738896,88.126,88.098,0.59013255]
["bitfinex","SOLUSD",1773605374733,0.59775161,88.129,88.098,0.59013255]
["bitfinex","SOLUSD",1773605375437,0.59775161,88.129,88.1,0.59013255]
["bitfinex","SOLUSD",1773605375833,11.94413658,88.134,88.1,0.59013255]
["bitfinex","SOLUSD",1773605376019,0.59775161,88.133,88.1,0.59013255]
["bitfinex","SOLUSD",1773605377723,0.59775161,88.131,88.102,0.59013255]
["bitfinex","SOLUSD",1773605377928,0.59775161,88.129,88.102,0.59013255]
["bitfinex","SOLUSD",1773605381038,0.59775161,88.129,88.103,11.35035129]
["bitfinex","SOLUSD",1773605381235,0.59775161,88.129,88.104,0.59013255]
["bitfinex","SOLUSD",1773605385037,0.59775161,88.129,88.105,11.35009363]
["bitfinex","SOLUSD",1773605385244,0.59775161,88.129,88.106,0.59013255]
["bitfinex","SOLUSD",1773605387742,3.70908957,88.14,88.108,0.59013255]
["bitfinex","SOLUSD",1773605387743,0.59775161,88.135,88.108,0.59013255]
["bitfinex","SOLUSD",1773605388038,11.34571529,88.139,88.108,0.59013255]
["bitfinex","SOLUSD",1773605389345,11.9434669,88.139,88.109,11.34957836]
["bitfinex","SOLUSD",1773605389647,11.9434669,88.139,88.11,0.59013255]
["bitfinex","SOLUSD",1773605394051,11.9434669,88.139,88.111,11.34932074]
["bitfinex","SOLUSD",1773605394231,11.34571529,88.139,88.112,0.58543283]
["bitfinex","SOLUSD",1773605394430,0.56925426,88.138,88.112,0.58543283]
["bitfinex","SOLUSD",1773605395549,0.56925426,88.147,88.112,0.58543283]
["bitfinex","SOLUSD",1773605398046,0.56925426,88.147,88.114,0.58543283]
["bitfinex","SOLUSD",1773605400058,0.56925426,88.147,88.115,11.34880553]
["bitfinex","SOLUSD",1773605400356,0.56925426,88.147,88.116,0.58543283]
["bitfinex","SOLUSD",1773605402559,0.56925426,88.147,88.121,0.58543283]
["bitfinex","SOLUSD",1773605403242,0.56925426,88.154,88.121,0.58543283]
["bitfinex","SOLUSD",1773605403440,0.56925426,88.162,88.131,0.58543283]
["bitfinex","SOLUSD",1773605405166,0.56925426,88.162,88.133,0.58543283]
["bitfinex","SOLUSD",1773605406551,0.56925426,88.162,88.135,0.58543283]
["bitfinex","SOLUSD",1773605408054,0.56925426,88.162,88.137,0.58543283]
["bitfinex","SOLUSD",1773605412159,0.56925426,88.162,88.139,0.58543283]
["bitfinex","SOLUSD",1773605418064,0.56925426,88.162,88.141,0.58543283]
["bitfinex","SOLUSD",1773605423754,0.56925426,88.162,88.142,11.34532912]
["bitfinex","SOLUSD",1773605424064,0.56925426,88.162,88.143,0.57663464]
["bitfinex","SOLUSD",1773605434177,0.59622637,88.16,88.143,0.57663464]
["bitfinex","SOLUSD",1773605435482,0.59622637,88.158,88.127,11.3471415]
["bitfinex","SOLUSD",1773605435980,3.70552568,88.15,88.127,11.3471415]
["bitfinex","SOLUSD",1773605436177,0.59622637,88.149,88.127,11.92377614]
["bitfinex","SOLUSD",1773605436474,0.59622637,88.149,88.128,0.57663464]
["bitfinex","SOLUSD",1773605437684,0.59622637,88.149,88.129,11.34700268]
["bitfinex","SOLUSD",1773605437984,0.59622637,88.149,88.13,0.57663464]
["bitfinex","SOLUSD",1773605441787,0.59622637,88.158,88.132,0.57663464]
["bitfinex","SOLUSD",1773605441972,28.3535694,88.173,88.132,0.57663464]
["bitfinex","SOLUSD",1773605441973,0.59622637,88.169,88.132,0.57663464]
["bitfinex","SOLUSD",1773605442287,0.59622637,88.168,88.132,0.57663464]
["bitfinex","SOLUSD",1773605445091,0.59622637,88.166,88.134,0.57663464]
["bitfinex","SOLUSD",1773605448091,0.59622637,88.164,88.135,11.34623021]
["bitfinex","SOLUSD",1773605448294,0.59622637,88.164,88.136,0.57663464]
["bitfinex","SOLUSD",1773605451100,0.59622637,88.162,88.138,0.57663464]
["bitfinex","SOLUSD",1773605453001,0.59622637,88.162,88.105,103.4]
["bitfinex","SOLUSD",1773605453002,0.57181575,88.159,88.112,28.37275671]
["bitfinex","SOLUSD",1773605453178,0.57181575,88.149,88.113,11.34906313]
["bitfinex","SOLUSD",1773605453377,0.57181575,88.147,88.113,11.34906313]
["bitfinex","SOLUSD",1773605454375,11.34481428,88.146,88.113,11.34906313]
["bitfinex","SOLUSD",1773605454580,0.57181575,88.145,88.113,11.34906313]
["bitfinex","SOLUSD",1773605454979,0.57181575,88.145,88.114,0.5956322]
["bitfinex","SOLUSD",1773605457095,0.57181575,88.143,88.116,0.5956322]
["bitfinex","SOLUSD",1773605460097,0.57181575,88.141,88.118,0.5956322]
["bitfinex","SOLUSD",1773605462607,0.57181575,88.139,88.118,0.5956322]
["bitfinex","SOLUSD",1773605462786,0.57181575,88.139,88.12,0.5956322]
["bitfinex","SOLUSD",1773605464302,7.24,88.148,88.122,0.5956322]
["bitfinex","SOLUSD",1773605464899,0.57181575,88.146,88.121,11.34803281]
["bitfinex","SOLUSD",1773605465201,0.57181575,88.146,88.101,7.24]
["bitfinex","SOLUSD",1773605465202,0.57181575,88.139,88.104,0.5956322]
["bitfinex","SOLUSD",1773605469805,0.57181575,88.137,88.106,0.5956322]
["bitfinex","SOLUSD",1773605470005,0.57181575,88.137,88.111,0.5956322]
["bitfinex","SOLUSD",1773605471199,0.57181575,88.141,88.111,0.5956322]
["bitfinex","SOLUSD",1773605471599,0.57181575,88.155,88.121,0.5956322]
["bitfinex","SOLUSD",1773605472008,0.57181575,88.153,88.123,0.5956322]
["bitfinex","SOLUSD",1773605473425,0.57181575,88.153,88.131,0.5956322]
["bitfinex","SOLUSD",1773605474412,0.57181575,88.153,88.133,0.5956322]
["bitfinex","SOLUSD",1773605478036,0.57181575,88.151,88.128,11.94271836]
["bitfinex","SOLUSD",1773605478521,0.57181575,88.151,88.129,0.5956322]
["bitfinex","SOLUSD",1773605480904,0.57181575,88.15,88.131,0.5956322]
["bitfinex","SOLUSD",1773605484120,0.57181575,88.15,88.133,0.54892376]
["bitfinex","SOLUSD",1773605486218,3.70552568,88.16,88.134,11.34635895]
["bitfinex","SOLUSD",1773605486425,0.55034655,88.162,88.135,0.54892376]
["bitfinex","SOLUSD",1773605486822,0.55034655,88.161,88.135,0.54892376]
["bitfinex","SOLUSD",1773605488526,0.55034655,88.159,88.137,0.54892376]
["bitfinex","SOLUSD",1773605489629,0.55034655,88.149,88.103,0.54892376]
["bitfinex","SOLUSD",1773605489828,0.55034655,88.149,88.059,19.07919231]
["bitfinex","SOLUSD",1773605489829,0.55034655,88.129,88.098,0.54892376]
["bitfinex","SOLUSD",1773605490302,0.55034655,88.119,88.098,0.54892376]
["bitfinex","SOLUSD",1773605490500,0.55034655,88.117,88.088,0.54892376]
["bitfinex","SOLUSD",1773605491508,0.55034655,88.117,88.087,28.38100915]
["bitfinex","SOLUSD",1773605491509,0.55034655,88.117,88.09,0.54892376]
["bitfinex","SOLUSD",1773605491707,0.55034655,88.115,88.089,11.3521552]
["bitfinex","SOLUSD",1773605492031,0.55034655,88.115,88.089,11.90107896]
["bitfinex","SOLUSD",1773605492712,0.55034655,88.115,88.09,0.54892376]
["bitfinex","SOLUSD",1773605494930,0.55034655,88.113,88.091,11.35189746]
["bitfinex","SOLUSD",1773605495131,0.55034655,88.109,88.086,11.35250386]
["bitfinex","SOLUSD",1773605495634,0.55034655,88.109,88.086,11.90142762]
["bitfinex","SOLUSD",1773605495841,0.55034655,88.109,88.087,0.54892376]
["bitfinex","SOLUSD",1773605497029,0.55034655,88.109,88.088,11.35228407]
["bitfinex","SOLUSD",1773605497212,0.55034655,88.109,88.088,11.90120783]
["bitfinex","SOLUSD",1773605498831,0.55034655,88.114,88.089,0.54892376]
["bitfinex","SOLUSD",1773605499230,0.55034655,88.114,88.088,11.35228407]
["bitfinex","SOLUSD",1773605499231,0.55034655,88.114,88.091,0.54892376]
["bitfinex","SOLUSD",1773605501239,0.55034655,88.112,88.091,0.54892376]
["bitfinex","SOLUSD",1773605502124,11.34932074,88.111,88.091,0.54892376]
["bitfinex","SOLUSD",1773605502311,0.55034655,88.11,88.091,0.54892376]
["bitfinex","SOLUSD",1773605508620,0.55034655,88.116,88.093,0.54892376]
["bitfinex","SOLUSD",1773605511146,0.55034655,88.114,88.093,0.54892376]
["bitfinex","SOLUSD",1773605513243,0.55034655,88.114,88.095,0.56864079]
["bitfinex","SOLUSD",1773605513544,3.70988093,88.12,88.095,0.56864079]
["bitfinex","SOLUSD",1773605513545,0.56052444,88.112,88.095,0.56864079]
["bitfinex","SOLUSD",1773605520656,11.90906935,88.118,88.096,0.56864079]
["bitfinex","SOLUSD",1773605520953,0.56052444,88.117,88.096,0.56864079]
["bitfinex","SOLUSD",1773605522148,11.34867674,88.116,88.096,0.56864079]
["bitfinex","SOLUSD",1773605522448,0.56052444,88.115,88.096,0.56864079]
["bitfinex","SOLUSD",1773605524657,0.56052444,88.113,88.096,0.56864079]
["bitfinex","SOLUSD",1773605529159,0.56052444,88.111,88.096,0.56864079]
["bitfinex","SOLUSD",1773605532345,0.56052444,88.109,88.096,0.56864079]
["bitfinex","SOLUSD",1773605538175,0.56052444,88.114,88.096,0.56864079]
["bitfinex","SOLUSD",1773605539261,11.34906313,88.113,88.096,0.56864079]
["bitfinex","SOLUSD",1773605539461,7.24,88.121,88.098,0.56864079]
["bitfinex","SOLUSD",1773605540047,0.56052444,88.12,88.098,0.56864079]
["bitfinex","SOLUSD",1773605540859,7.24,88.121,88.098,0.56864079]
["bitfinex","SOLUSD",1773605541265,7.24,88.121,88.101,11.35060896]
["bitfinex","SOLUSD",1773605541466,7.24,88.121,88.102,0.56864079]
["bitfinex","SOLUSD",1773605544075,7.24,88.121,88.104,0.57019063]
["bitfinex","SOLUSD",1773605544271,7.81228738,88.121,88.104,0.57019063]
["bitfinex","SOLUSD",1773605544477,0.57228738,88.109,88.081,11.35318627]
["bitfinex","SOLUSD",1773605545956,11.34970717,88.108,88.081,11.35318627]
["bitfinex","SOLUSD",1773605546156,0.57228738,88.107,88.081,11.35318627]
["bitfinex","SOLUSD",1773605546376,0.57228738,88.107,88.082,0.57019063]
["bitfinex","SOLUSD",1773605549182,0.57228738,88.107,88.084,0.57019063]
["bitfinex","SOLUSD",1773605550177,0.57228738,88.107,88.086,0.57019063]
["bitfinex","SOLUSD",1773605550979,7.24,88.121,88.091,0.57019063]
["bitfinex","SOLUSD",1773605551277,7.24,88.121,88.101,0.57019063]
["bitfinex","SOLUSD",1773605554178,11.34803281,88.121,88.103,0.57019063]
["bitfinex","SOLUSD",1773605554580,0.57228738,88.129,88.103,0.57019063]
["bitfinex","SOLUSD",1773605556878,0.57228738,88.129,88.105,0.57019063]
["bitfinex","SOLUSD",1773605557079,3.70796363,88.15,88.111,0.57019063]
["bitfinex","SOLUSD",1773605557478,7.24,88.151,88.111,0.57019063]
["bitfinex","SOLUSD",1773605557859,3.70796363,88.15,88.111,0.57019063]
["bitfinex","SOLUSD",1773605558059,11.34442818,88.149,88.113,0.57019063]
["bitfinex","SOLUSD",1773605558469,39.70549864,88.149,88.113,0.57019063]
["bitfinex","SOLUSD",1773605558670,3.70796363,88.13,88.099,0.57019063]
["bitfinex","SOLUSD",1773605558971,0.41358364,88.129,88.099,0.57019063]
["bitfinex","SOLUSD",1773605562064,0.41358364,88.129,88.097,7.24]
["bitfinex","SOLUSD",1773605562065,11.34700268,88.129,88.101,0.57019063]
["bitfinex","SOLUSD",1773605562267,11.75760042,88.147,88.111,0.57019063]
["bitfinex","SOLUSD",1773605562470,0.41291484,88.146,88.111,0.57019063]
["bitfinex","SOLUSD",1773605563170,11.34468558,88.147,88.121,0.57019063]
["bitfinex","SOLUSD",1773605563785,0.41269288,88.139,88.106,0.57019063]
["bitfinex","SOLUSD",1773605563978,39.70639953,88.147,88.05,3.90796363]
["bitfinex","SOLUSD",1773605563979,0.41248074,88.129,88.091,0.57019063]
["bitfinex","SOLUSD",1773605564185,0.41248074,88.127,88.093,0.57019063]
["bitfinex","SOLUSD",1773605565490,0.41228237,88.125,88.095,0.57019063]
["bitfinex","SOLUSD",1773605565689,11.34738896,88.126,88.095,0.57019063]
["bitfinex","SOLUSD",1773605566482,11.34738896,88.126,88.101,0.57019063]
["bitfinex","SOLUSD",1773605568999,28.36547668,88.136,88.102,11.35048012]
["bitfinex","SOLUSD",1773605569203,0.41145193,88.138,88.103,0.57019063]
["bitfinex","SOLUSD",1773605570502,0.41124873,88.136,88.105,0.57019063]
["bitfinex","SOLUSD",1773605575109,0.41124873,88.136,88.081,103.4]
["bitfinex","SOLUSD",1773605575110,0.40991832,88.134,88.107,0.53008957]
["bitfinex","SOLUSD",1773605575285,0.40991832,88.129,88.093,0.53008957]
["bitfinex","SOLUSD",1773605577702,0.40955875,88.127,88.095,0.53008957]
["bitfinex","SOLUSD",1773605580296,0.4090239,88.125,88.097,0.53008957]
["bitfinex","SOLUSD",1773605583412,11.75616106,88.124,88.099,0.53008957]
["bitfinex","SOLUSD",1773605584293,0.40835007,88.123,88.099,0.53008957]
["bitfinex","SOLUSD",1773605584610,0.40835007,88.123,88.101,0.53008957]
["bitfinex","SOLUSD",1773605585107,0.4081875,88.125,88.101,0.53008957]
["bitfinex","SOLUSD",1773605587214,0.40786355,88.138,88.103,0.53008957]
["bitfinex","SOLUSD",1773605588805,0.40770613,88.136,88.105,0.53008957]
["bitfinex","SOLUSD",1773605591214,0.40724079,88.134,88.105,0.53008957]
["bitfinex","SOLUSD",1773605591419,0.40724079,88.119,88.082,11.88314694]
["bitfinex","SOLUSD",1773605591618,11.34623021,88.135,88.082,11.88314694]
["bitfinex","SOLUSD",1773605591619,0.40724079,88.109,88.082,0.53008957]
["bitfinex","SOLUSD",1773605592216,0.40710714,88.127,88.082,0.53008957]
["bitfinex","SOLUSD",1773605592520,0.40710714,88.119,88.082,0.53008957]
["bitfinex","SOLUSD",1773605593916,0.40696197,88.117,88.084,0.53008957]
["bitfinex","SOLUSD",1773605596220,0.40696197,88.117,88.091,0.53008957]
["bitfinex","SOLUSD",1773605598326,0.40696197,88.117,88.093,0.53008957]
["bitfinex","SOLUSD",1773605598523,11.34867674,88.116,88.093,0.53008957]
["bitfinex","SOLUSD",1773605599528,0.40614832,88.119,88.093,0.53008957]
["bitfinex","SOLUSD",1773605603228,0.4054885,88.117,88.093,0.53008957]
["bitfinex","SOLUSD",1773605604325,0.4054885,88.117,88.095,0.54655904]
["bitfinex","SOLUSD",1773605605108,0.40523207,88.115,88.089,0.54655904]
["bitfinex","SOLUSD",1773605606510,0.40523207,88.115,88.09,11.35202633]
["bitfinex","SOLUSD",1773605606810,0.40523207,88.115,88.091,0.54655904]
["bitfinex","SOLUSD",1773605607229,11.34893433,88.114,88.091,0.54655904]
["bitfinex","SOLUSD",1773605607408,0.40498554,88.113,88.091,0.54655904]
["bitfinex","SOLUSD",1773605610315,0.40463523,88.111,88.091,0.54655904]
["bitfinex","SOLUSD",1773605610516,11.75340765,88.116,88.093,0.54655904]
["bitfinex","SOLUSD",1773605610710,0.40463523,88.115,88.093,0.54655904]
["bitfinex","SOLUSD",1773605612134,0.40439949,88.109,88.08,0.2]
["bitfinex","SOLUSD",1773605612320,3.70796363,88.1,88.084,11.352755]
["bitfinex","SOLUSD",1773605612513,0.40439949,88.099,88.084,11.352755]
["bitfinex","SOLUSD",1773605616937,0.40439949,88.099,88.08,11.55323999]
["bitfinex","SOLUSD",1773605617135,7.24,88.132,88.08,0.2]
["bitfinex","SOLUSD",1773605617136,0.40383842,88.089,88.08,0.2]
["bitfinex","SOLUSD",1773605619621,0.40362091,88.088,88.07,0.2]
["bitfinex","SOLUSD",1773605619839,3.71146358,88.08,88.06,0.2]
["bitfinex","SOLUSD",1773605620658,11.35344406,88.079,88.06,0.2]
["bitfinex","SOLUSD",1773605621834,11.35344406,88.079,88.06,0.76587114]
["bitfinex","SOLUSD",1773605622046,11.35344406,88.079,88.061,0.56587114]
["bitfinex","SOLUSD",1773605628053,3.71146358,88.08,88.06,0.2]
["bitfinex","SOLUSD",1773605629438,11.35344406,88.079,88.06,0.2]
["bitfinex","SOLUSD",1773605629750,11.35344406,88.079,88.06,0.76587114]
["bitfinex","SOLUSD",1773605630250,11.35344406,88.079,88.06,0.2]
["bitfinex","SOLUSD",1773605630434,3.71146358,88.07,88.06,0.2]
["bitfinex","SOLUSD",1773605633654,3.71146358,88.07,88.05,0.2]
["bitfinex","SOLUSD",1773605633863,3.71146358,88.06,88.05,0.2]
["bitfinex","SOLUSD",1773605634735,3.71146358,88.06,88.05,1e-08]
["bitfinex","SOLUSD",1773605634938,11.35602266,88.059,88.037,0.56587114]
["bitfinex","SOLUSD",1773605636651,11.3540886,88.074,88.039,0.56587114]
["bitfinex","SOLUSD",1773605636963,11.3540886,88.074,88.038,11.35873145]
["bitfinex","SOLUSD",1773605636964,11.3540886,88.074,88.041,0.56587114]
["bitfinex","SOLUSD",1773605637856,3.71146358,88.07,88.041,0.56587114]
["bitfinex","SOLUSD",1773605638743,11.35473322,88.069,88.042,11.35821539]
["bitfinex","SOLUSD",1773605638958,11.35473322,88.069,88.043,0.56587114]
["bitfinex","SOLUSD",1773605641763,11.35473322,88.069,88.045,0.56587114]
["bitfinex","SOLUSD",1773605642145,3.71146358,88.07,88.045,0.56587114]
["bitfinex","SOLUSD",1773605643845,11.35427877,88.073,88.047,0.56587114]
["bitfinex","SOLUSD",1773605646256,11.35344406,88.079,88.048,11.35744139]
["bitfinex","SOLUSD",1773605646559,11.35344406,88.079,88.049,0.56587114]
["bitfinex","SOLUSD",1773605649958,11.35344406,88.079,88.051,0.56587114]
["bitfinex","SOLUSD",1773605658375,11.35344406,88.079,88.053,0.56587114]
["bitfinex","SOLUSD",1773605663165,11.35344406,88.079,88.055,0.56587114]
["bitfinex","SOLUSD",1773605664381,11.35344406,88.079,88.057,0.56587114]
["bitfinex","SOLUSD",1773605666572,7.24,88.083,88.059,0.56587114]
["bitfinex","SOLUSD",1773605666772,1.38542761,88.083,88.059,0.56587114]
["bitfinex","SOLUSD",1773605667577,11.35305737,88.082,88.059,0.56587114]
["bitfinex","SOLUSD",1773605668690,11.3521552,88.089,88.061,0.56587114]
["bitfinex","SOLUSD",1773605705222,3.71236486,88.08,88.061,0.56587114]
["bitfinex","SOLUSD",1773605705423,3.71236486,88.07,88.03,5.97465847]
["bitfinex","SOLUSD",1773605705616,3.71236486,88.05,88.031,0.56587114]
["bitfinex","SOLUSD",1773605706500,3.71236486,88.06,88.032,0.56587114]
["bitfinex","SOLUSD",1773605708124,3.71236486,88.05,88.032,0.56587114]
["bitfinex","SOLUSD",1773605708914,96.50537022,88.078,88.032,0.56587114]
["bitfinex","SOLUSD",1773605709111,3.71236486,88.05,88.032,0.56587114]
["bitfinex","SOLUSD",1773605712320,15.06956875,88.05,88.032,0.56587114]
["bitfinex","SOLUSD",1773605713325,11.35650303,88.056,88.032,0.56587114]
["bitfinex","SOLUSD",1773605714128,3.71236486,88.05,88.032,0.56587114]
["bitfinex","SOLUSD",1773605714506,3.71236486,88.05,88.034,0.56587114]
["bitfinex","SOLUSD",1773605724120,3.71236486,88.05,88.035,11.35911853]
["bitfinex","SOLUSD",1773605724321,3.71236486,88.05,88.036,0.56587114]
["bitfinex","SOLUSD",1773605725340,3.71236486,88.08,88.041,0.56587114]
["bitfinex","SOLUSD",1773605725830,3.71236486,88.07,88.041,0.56587114]
["bitfinex","SOLUSD",1773605726336,11.35473322,88.069,88.043,0.56587114]
["bitfinex","SOLUSD",1773605729421,11.35473322,88.069,88.045,0.56587114]
["bitfinex","SOLUSD",1773605730129,11.35344406,88.079,88.045,0.56587114]
["bitfinex","SOLUSD",1773605730334,11.35293888,88.083,88.051,0.56587114]
["bitfinex","SOLUSD",1773605731842,11.3521552,88.089,88.053,0.56587114]
["bitfinex","SOLUSD",1773605733435,11.3521552,88.089,88.05,3.71236486]
["bitfinex","SOLUSD",1773605733436,11.3521552,88.089,88.055,0.56587114]
["bitfinex","SOLUSD",1773605736535,11.3521552,88.089,88.057,0.56587114]
["bitfinex","SOLUSD",1773605739941,11.3521552,88.089,88.058,11.35615162]
["bitfinex","SOLUSD",1773605740141,11.3521552,88.089,88.059,0.56587114]
["bitfinex","SOLUSD",1773605744247,28.37944729,88.092,88.061,0.56587114]
["bitfinex","SOLUSD",1773605744445,3.71216558,88.09,88.061,0.56587114]
["bitfinex","SOLUSD",1773605745138,11.35163974,88.093,88.061,0.56587114]
["bitfinex","SOLUSD",1773605745336,15.06161513,88.11,88.07,3.71216558]
["bitfinex","SOLUSD",1773605745537,15.06161513,88.11,88.071,0.56587114]
["bitfinex","SOLUSD",1773605746340,15.06161513,88.11,88.073,0.56587114]
["bitfinex","SOLUSD",1773605746543,11.34944955,88.11,88.073,0.56587114]
["bitfinex","SOLUSD",1773605747058,11.34944955,88.11,88.081,0.56587114]
["bitfinex","SOLUSD",1773605747635,11.34854795,88.117,88.083,0.56587114]
["bitfinex","SOLUSD",1773605751454,11.34854795,88.117,88.085,0.56587114]
["bitfinex","SOLUSD",1773605756241,11.34854795,88.117,88.087,0.56587114]
["bitfinex","SOLUSD",1773605762057,11.34807322,88.121,88.091,0.56587114]
["bitfinex","SOLUSD",1773605764558,11.34807322,88.121,88.101,0.56587114]
["bitfinex","SOLUSD",1773605767768,11.34807322,88.121,88.103,0.56587114]
["bitfinex","SOLUSD",1773605770955,11.34807322,88.121,88.102,11.35048012]
["bitfinex","SOLUSD",1773605770956,18.58754237,88.125,88.105,0.56587114]
["bitfinex","SOLUSD",1773605771152,124.84240386,88.149,88.111,0.56587114]
["bitfinex","SOLUSD",1773605771153,11.34597274,88.137,88.111,0.56587114]
["bitfinex","SOLUSD",1773605772578,11.34597274,88.137,88.113,0.56587114]
["bitfinex","SOLUSD",1773605780279,28.55459708,88.17,88.12,3.71216558]
["bitfinex","SOLUSD",1773605780581,39.50676266,88.17,88.121,0.56587114]
["bitfinex","SOLUSD",1773605780786,11.34185484,88.169,88.14,3.71216558]
["bitfinex","SOLUSD",1773605781085,11.34185484,88.169,88.141,0.56587114]
["bitfinex","SOLUSD",1773605783070,11.34185484,88.169,88.141,11.34537505]
["bitfinex","SOLUSD",1773605783273,11.34185484,88.169,88.142,0.56587114]
["bitfinex","SOLUSD",1773605784290,18.58185484,88.169,88.144,0.56587114]
["bitfinex","SOLUSD",1773605787572,18.58185484,88.169,88.145,11.34494299]
["bitfinex","SOLUSD",1773605787785,18.58185484,88.169,88.146,0.56587114]
["bitfinex","SOLUSD",1773605787974,0.2,88.17,88.146,0.56587114]
["bitfinex","SOLUSD",1773605790003,0.2,88.17,88.151,0.56587114]
["bitfinex","SOLUSD",1773605791286,0.2,88.17,88.153,0.56587114]
["bitfinex","SOLUSD",1773605792697,0.2,88.18,88.153,0.56587114]
["bitfinex","SOLUSD",1773605793389,0.2,88.18,88.155,0.56587114]
["bitfinex","SOLUSD",1773605795497,0.2,88.18,88.161,0.56587114]
["bitfinex","SOLUSD",1773605796393,0.2,88.18,88.16,3.71216558]
["bitfinex","SOLUSD",1773605796394,0.2,88.18,88.163,0.56587114]
["bitfinex","SOLUSD",1773605798994,0.2,88.18,88.165,0.56587114]
["bitfinex","SOLUSD",1773605799602,11.34056861,88.179,88.155,0.56587114]
["bitfinex","SOLUSD",1773605800496,11.34056861,88.179,88.157,0.56587114]
["bitfinex","SOLUSD",1773605802496,11.34056861,88.179,88.159,0.56587114]
["bitfinex","SOLUSD",1773605806708,3.70379169,88.17,88.142,11.91120026]
["bitfinex","SOLUSD",1773605807001,3.70379169,88.17,88.143,0.56587114]
["bitfinex","SOLUSD",1773605807396,39.69199015,88.179,88.143,0.56587114]
["bitfinex","SOLUSD",1773605808705,39.69199015,88.179,88.144,11.3450717]
["bitfinex","SOLUSD",1773605808888,39.69199015,88.179,88.145,0.56587114]
["bitfinex","SOLUSD",1773605811286,39.69199015,88.179,88.147,0.56587114]
["bitfinex","SOLUSD",1773605812985,3.70379169,88.17,88.147,0.56587114]
["bitfinex","SOLUSD",1773605814105,11.34185484,88.169,88.147,11.91054001]
["bitfinex","SOLUSD",1773605814306,11.34185484,88.169,88.148,0.56587114]
["bitfinex","SOLUSD",1773605814494,11.34069722,88.178,88.148,0.56587114]
["bitfinex","SOLUSD",1773605814700,0.2,88.18,88.151,0.56587114]
["bitfinex","SOLUSD",1773605816410,0.2,88.18,88.153,0.56587114]
["bitfinex","SOLUSD",1773605818906,11.34056861,88.179,88.155,0.56587114]
["bitfinex","SOLUSD",1773605819506,0.49590814,88.169,88.137,11.34597274]
["bitfinex","SOLUSD",1773605820421,0.49590814,88.169,88.137,39.7109046]
["bitfinex","SOLUSD",1773605820916,11.34198348,88.168,88.137,28.36493186]
["bitfinex","SOLUSD",1773605821116,11.34198348,88.168,88.131,7.24]
["bitfinex","SOLUSD",1773605821117,0.49632713,88.149,88.11,3.70379169]
["bitfinex","SOLUSD",1773605821309,0.49632713,88.149,88.1,3.70379169]
["bitfinex","SOLUSD",1773605821511,0.49632713,88.149,88.101,0.49665283]
["bitfinex","SOLUSD",1773605822518,0.49654643,88.139,88.101,0.49665283]
["bitfinex","SOLUSD",1773605823098,0.49675274,88.137,88.103,0.49665283]
["bitfinex","SOLUSD",1773605824520,0.49675274,88.137,88.105,0.49665283]
["bitfinex","SOLUSD",1773605827417,0.49675274,88.137,88.107,0.49665283]
["bitfinex","SOLUSD",1773605829018,0.49793496,88.135,88.107,0.49665283]
["bitfinex","SOLUSD",1773605831919,0.49793496,88.135,88.108,11.34970717]
["bitfinex","SOLUSD",1773605832111,0.49793496,88.135,88.109,0.49665283]
["bitfinex","SOLUSD",1773605834114,0.49886471,88.133,88.111,0.49665283]
["bitfinex","SOLUSD",1773605835727,0.49886471,88.133,88.113,0.49665283]
["bitfinex","SOLUSD",1773605836030,0.49841254,88.162,88.121,0.49665283]
["bitfinex","SOLUSD",1773605836229,3.90379169,88.18,88.141,0.49665283]
["bitfinex","SOLUSD",1773605836230,0.49796267,88.17,88.141,0.49665283]
["bitfinex","SOLUSD",1773605836431,0.49796267,88.159,88.131,0.49665283]
["bitfinex","SOLUSD",1773605836614,0.49796267,88.149,88.12,0.49665283]
["bitfinex","SOLUSD",1773605838231,0.49796267,88.149,88.122,0.49665283]
["bitfinex","SOLUSD",1773605840437,0.49622491,88.148,88.122,0.49665283]
["bitfinex","SOLUSD",1773605841047,0.49622491,88.148,88.118,0.49665283]
["bitfinex","SOLUSD",1773605841718,0.49580755,88.139,88.118,0.49665283]
["bitfinex","SOLUSD",1773605841937,0.49580755,88.139,88.116,11.34855367]
["bitfinex","SOLUSD",1773605841938,0.49580755,88.139,88.113,0.49665283]
["bitfinex","SOLUSD",1773605844735,11.34584401,88.138,88.113,0.49665283]
["bitfinex","SOLUSD",1773605844938,0.48115971,88.137,88.113,0.49665283]
["bitfinex","SOLUSD",1773605845238,0.48115971,88.137,88.115,0.5245477]
["bitfinex","SOLUSD",1773605846640,0.48115971,88.137,88.11,0.5245477]
["bitfinex","SOLUSD",1773605846938,0.48115971,88.135,88.11,0.5245477]
["bitfinex","SOLUSD",1773605847233,0.48115971,88.135,88.098,7.24]
["bitfinex","SOLUSD",1773605847234,3.70379169,88.13,88.102,0.5245477]
["bitfinex","SOLUSD",1773605847442,0.48115971,88.129,88.102,0.5245477]
["bitfinex","SOLUSD",1773605848524,0.48115971,88.119,88.098,7.24]
["bitfinex","SOLUSD",1773605848741,0.48115971,88.119,88.095,0.5245477]
["bitfinex","SOLUSD",1773605849339,11.34841916,88.118,88.095,0.5245477]
["bitfinex","SOLUSD",1773605849535,0.48115971,88.117,88.095,0.5245477]
["bitfinex","SOLUSD",1773605851842,0.48115971,88.115,88.093,11.35160561]
["bitfinex","SOLUSD",1773605852044,0.48115971,88.109,88.09,0.5245477]
["bitfinex","SOLUSD",1773605852646,0.48115971,88.109,88.075,7.24]
["bitfinex","SOLUSD",1773605852647,0.48115971,88.109,88.081,0.5245477]
["bitfinex","SOLUSD",1773605857044,0.48115971,88.107,88.083,0.5245477]
["bitfinex","SOLUSD",1773605859756,0.48115971,88.107,88.085,0.5245477]
["bitfinex","SOLUSD",1773605859939,0.48115971,88.105,88.085,0.5245477]
["bitfinex","SOLUSD",1773605862538,0.48115971,88.105,88.086,0.5245477]
["bitfinex","SOLUSD",1773605864840,0.48115971,88.105,88.086,11.35246693]
["bitfinex","SOLUSD",1773605865058,0.48115971,88.105,88.087,0.5245477]
["bitfinex","SOLUSD",1773605867651,0.48115971,88.099,88.076,11.35383078]
["bitfinex","SOLUSD",1773605867842,0.48115971,88.099,88.077,0.5245477]
["bitfinex","SOLUSD",1773605872667,11.8320363,88.099,88.078,11.35357296]
["bitfinex","SOLUSD",1773605872970,11.8320363,88.099,88.079,0.47571877]
["bitfinex","SOLUSD",1773605876668,0.47783652,88.098,88.079,0.47571877]
["bitfinex","SOLUSD",1773605884292,7.24,88.135,88.091,0.47571877]
["bitfinex","SOLUSD",1773605884453,0.47783652,88.134,88.101,0.47571877]
["bitfinex","SOLUSD",1773605885458,0.47783652,88.134,88.103,0.47571877]
["bitfinex","SOLUSD",1773605888371,0.47783652,88.134,88.089,7.24]
["bitfinex","SOLUSD",1773605888372,0.47783652,88.139,88.111,0.47571877]
["bitfinex","SOLUSD",1773605888877,11.34584401,88.138,88.111,0.47571877]
["bitfinex","SOLUSD",1773605889052,11.82368053,88.138,88.111,0.47571877]
["bitfinex","SOLUSD",1773605891972,0.47783652,88.137,88.112,11.34919193]
["bitfinex","SOLUSD",1773605892172,0.47783652,88.137,88.113,0.47571877]
["bitfinex","SOLUSD",1773605898776,11.34610147,88.136,88.113,0.47571877]
["bitfinex","SOLUSD",1773605898978,0.47766418,88.135,88.113,0.47571877]
["bitfinex","SOLUSD",1773605901775,11.34635895,88.134,88.113,0.47571877]
["bitfinex","SOLUSD",1773605901974,11.82320384,88.134,88.113,0.47571877]
["bitfinex","SOLUSD",1773605902483,0.47664326,88.133,88.113,0.47571877]
["bitfinex","SOLUSD",1773605907092,0.47566863,88.131,88.113,0.47571877]
["bitfinex","SOLUSD",1773605912499,0.47566863,88.131,88.115,0.52085593]
["bitfinex","SOLUSD",1773605914295,0.47440943,88.129,88.102,0.52085593]
["bitfinex","SOLUSD",1773605914483,0.47440943,88.127,88.102,0.52085593]
["bitfinex","SOLUSD",1773605916399,3.71031949,88.12,88.098,11.35093475]
["bitfinex","SOLUSD",1773605916602,0.47407628,88.109,88.091,0.52085593]
["bitfinex","SOLUSD",1773605930096,11.82374996,88.109,88.091,0.52085593]
["bitfinex","SOLUSD",1773605930413,0.47188581,88.108,88.084,0.52085593]
["bitfinex","SOLUSD",1773605931314,0.47174345,88.106,88.085,0.52085593]
["bitfinex","SOLUSD",1773605932725,11.82141269,88.105,88.085,0.52085593]
["bitfinex","SOLUSD",1773605933226,0.47118367,88.104,88.085,0.52085593]
["bitfinex","SOLUSD",1773605939498,0.47040424,88.102,88.085,0.52085593]
["bitfinex","SOLUSD",1773605941732,0.47015056,88.106,88.085,0.52085593]
["bitfinex","SOLUSD",1773605942820,11.34957836,88.109,88.087,0.47976752]
["bitfinex","SOLUSD",1773605943026,11.8196055,88.109,88.087,0.47976752]
["bitfinex","SOLUSD",1773605943217,0.46991468,88.108,88.087,0.47976752]
["bitfinex","SOLUSD",1773605943931,11.81975067,88.107,88.087,0.47976752]
["bitfinex","SOLUSD",1773605946334,11.35009363,88.105,88.087,0.47976752]
["bitfinex","SOLUSD",1773605946542,11.81967027,88.105,88.087,0.47976752]
["bitfinex","SOLUSD",1773605963650,0.46768017,88.104,88.087,0.47976752]
["bitfinex","SOLUSD",1773605964851,11.35035129,88.103,88.087,0.47976752]
["bitfinex","SOLUSD",1773605965839,11.81783808,88.103,88.087,0.47976752]
["bitfinex","SOLUSD",1773605973551,0.46676804,88.099,88.073,0.51104848]
["bitfinex","SOLUSD",1773605973740,0.46676804,88.089,88.073,0.51104848]
["bitfinex","SOLUSD",1773605982845,15.06176984,88.09,88.073,0.51104848]
["bitfinex","SOLUSD",1773605982846,0.46603513,88.087,88.073,0.51104848]
["bitfinex","SOLUSD",1773605983046,0.46603513,88.087,88.064,0.51104848]
["bitfinex","SOLUSD",1773605984749,0.46588884,88.085,88.064,0.51104848]
["bitfinex","SOLUSD",1773605986837,11.3527996,88.084,88.064,0.51104848]
["bitfinex","SOLUSD",1773605987042,0.46574138,88.083,88.064,0.51104848]
["bitfinex","SOLUSD",1773605988965,11.81865012,88.082,88.064,0.51104848]
["bitfinex","SOLUSD",1773605989262,11.35305737,88.082,88.064,0.51104848]
["bitfinex","SOLUSD",1773605989463,0.46552012,88.081,88.064,0.51104848]
["bitfinex","SOLUSD",1773605992356,0.4652513,88.079,88.056,0.49739904]
["bitfinex","SOLUSD",1773605992566,15.06580416,88.08,88.05,0.1]
["bitfinex","SOLUSD",1773605992567,0.46518352,88.069,88.05,0.1]
["bitfinex","SOLUSD",1773605994158,0.46505724,88.067,88.05,0.1]
["bitfinex","SOLUSD",1773605995656,0.46499497,88.065,88.05,0.1]
["bitfinex","SOLUSD",1773605997949,11.3553779,88.064,88.05,0.61061362]
["bitfinex","SOLUSD",1773605998373,0.46480506,88.063,88.05,0.1]
["bitfinex","SOLUSD",1773606000975,11.35493984,88.068,88.05,0.61061362]
["bitfinex","SOLUSD",1773606003874,11.35344406,88.079,88.05,0.61061362]
["bitfinex","SOLUSD",1773606004082,0.46447646,88.078,88.05,0.61061362]
["bitfinex","SOLUSD",1773606004785,0.46447646,88.078,88.052,0.51061362]
["bitfinex","SOLUSD",1773606005565,3.712489,88.06,88.05,0.1]
["bitfinex","SOLUSD",1773606005781,0.46442117,88.064,88.05,0.1]
["bitfinex","SOLUSD",1773606006286,11.35550685,88.063,88.05,0.61061362]
["bitfinex","SOLUSD",1773606009482,0.46421492,88.062,88.05,0.1]
["bitfinex","SOLUSD",1773606009793,0.46421492,88.059,88.05,0.1]
["bitfinex","SOLUSD",1773606009979,0.46421492,88.059,88.03,0.2]
["bitfinex","SOLUSD",1773606010285,0.51064854,88.049,88.03,0.2]
["bitfinex","SOLUSD",1773606011988,11.35744139,88.048,88.031,0.51061362]
["bitfinex","SOLUSD",1773606012279,0.51064854,88.047,88.031,0.51061362]
["bitfinex","SOLUSD",1773606012485,0.51064854,88.051,88.032,11.35950563]
["bitfinex","SOLUSD",1773606012693,0.51064854,88.059,88.033,0.51061362]
["bitfinex","SOLUSD",1773606013193,11.35572568,88.062,88.033,0.51061362]
["bitfinex","SOLUSD",1773606013687,3.712489,88.07,88.033,0.51061362]
["bitfinex","SOLUSD",1773606013871,11.35473322,88.069,88.041,0.51061362]
["bitfinex","SOLUSD",1773606014068,11.35383078,88.076,88.043,0.51061362]
["bitfinex","SOLUSD",1773606014687,11.86447932,88.076,88.043,0.51061362]
["bitfinex","SOLUSD",1773606015388,0.51064854,88.075,88.045,0.51061362]
["bitfinex","SOLUSD",1773606018098,3.712489,88.07,88.047,0.51061362]
["bitfinex","SOLUSD",1773606018478,0.51064854,88.069,88.047,0.51061362]
["bitfinex","SOLUSD",1773606019486,0.51064854,88.067,88.041,0.51061362]
["bitfinex","SOLUSD",1773606020490,0.51064854,88.065,88.041,0.51061362]
["bitfinex","SOLUSD",1773606024376,0.47405403,88.063,88.041,0.51061362]
["bitfinex","SOLUSD",1773606027887,11.3556358,88.062,88.041,0.51061362]
["bitfinex","SOLUSD",1773606028088,0.47405403,88.061,88.041,0.51061362]
["bitfinex","SOLUSD",1773606031008,0.47405403,88.059,88.041,0.51061362]
["bitfinex","SOLUSD",1773606033911,11.35615162,88.058,88.041,0.51061362]
["bitfinex","SOLUSD",1773606034090,11.83020565,88.058,88.041,0.51061362]
["bitfinex","SOLUSD",1773606035788,3.712489,88.07,88.041,0.51061362]
["bitfinex","SOLUSD",1773606035789,0.47405403,88.057,88.041,0.51061362]
["bitfinex","SOLUSD",1773606045111,11.83046358,88.056,88.041,0.51061362]
["bitfinex","SOLUSD",1773606047421,0.47405403,88.061,88.041,0.51061362]
["bitfinex","SOLUSD",1773606049418,11.3558937,88.06,88.041,0.51061362]
["bitfinex","SOLUSD",1773606059822,0.48343512,88.065,88.041,0.51061362]
["bitfinex","SOLUSD",1773606061034,0.48343512,88.072,88.041,0.47583383]
["bitfinex","SOLUSD",1773606061330,0.48343512,88.076,88.041,0.47583383]
["bitfinex","SOLUSD",1773606064012,0.48343512,88.076,88.04,3.71368101]
["bitfinex","SOLUSD",1773606064013,0.48343512,88.074,88.043,0.47583383]
["bitfinex","SOLUSD",1773606067033,0.48343512,88.072,88.045,0.47583383]
["bitfinex","SOLUSD",1773606069936,0.48343512,88.07,88.047,0.47583383]
["bitfinex","SOLUSD",1773606070927,0.48343512,88.094,88.061,0.47583383]
["bitfinex","SOLUSD",1773606071132,0.48343512,88.094,88.071,0.47583383]
["bitfinex","SOLUSD",1773606072030,11.83507486,88.093,88.071,0.47583383]
["bitfinex","SOLUSD",1773606072237,0.48343512,88.092,88.071,0.47583383]
["bitfinex","SOLUSD",1773606074636,11.35189746,88.091,88.071,0.47583383]
["bitfinex","SOLUSD",1773606074937,0.48343512,88.09,88.071,0.47583383]
["bitfinex","SOLUSD",1773606075941,11.3521552,88.089,88.071,0.47583383]
["bitfinex","SOLUSD",1773606076137,0.48343512,88.088,88.071,0.47583383]
["bitfinex","SOLUSD",1773606077619,0.48343512,88.088,88.072,0.47583383]
["bitfinex","SOLUSD",1773606084542,11.35112432,88.097,88.072,0.47583383]
["bitfinex","SOLUSD",1773606084754,11.35112432,88.097,87.46,186.6306601]
["bitfinex","SOLUSD",1773606084755,0.50054926,88.107,88.074,0.46684027]
["bitfinex","SOLUSD",1773606084930,0.50054926,88.107,88.073,11.35421752]
["bitfinex","SOLUSD",1773606084931,0.50054926,88.107,88.081,0.46684027]
["bitfinex","SOLUSD",1773606085231,0.50054926,88.099,88.062,11.3556358]
["bitfinex","SOLUSD",1773606087443,0.50054926,88.097,88.065,0.46684027]
["bitfinex","SOLUSD",1773606088750,0.50054926,88.097,88.057,0.46684027]
["bitfinex","SOLUSD",1773606089248,0.50054926,88.097,88.058,0.46684027]
["bitfinex","SOLUSD",1773606089546,0.50054926,88.095,88.06,0.46684027]
["bitfinex","SOLUSD",1773606094836,11.35151088,88.094,88.061,11.35576475]
["bitfinex","SOLUSD",1773606095030,0.50054926,88.093,88.062,0.46684027]
["bitfinex","SOLUSD",1773606096448,11.3517686,88.092,88.062,0.46684027]
["bitfinex","SOLUSD",1773606096630,0.50054926,88.091,88.062,0.46684027]
["bitfinex","SOLUSD",1773606097454,0.50054926,88.091,88.063,11.35550685]
["bitfinex","SOLUSD",1773606097753,0.50054926,88.091,88.064,0.46684027]
["bitfinex","SOLUSD",1773606099551,0.50054926,88.089,88.064,0.46684027]
["bitfinex","SOLUSD",1773606099739,0.50054926,88.089,88.06,0.46684027]
["bitfinex","SOLUSD",1773606103158,0.50054926,88.079,88.055,0.46684027]
["bitfinex","SOLUSD",1773606104655,0.50054926,88.079,88.042,0.46684027]
["bitfinex","SOLUSD",1773606105153,0.50054926,88.078,88.044,0.46684027]
["bitfinex","SOLUSD",1773606105356,0.50054926,88.078,88.051,0.46684027]
["bitfinex","SOLUSD",1773606108756,0.50054926,88.078,88.052,11.35692545]
["bitfinex","SOLUSD",1773606108959,0.50054926,88.078,88.053,0.46684027]
["bitfinex","SOLUSD",1773606111962,0.50054926,88.078,88.054,11.35666749]
["bitfinex","SOLUSD",1773606112141,0.50054926,88.078,88.055,0.45863558]
["bitfinex","SOLUSD",1773606115061,0.50054926,88.078,88.057,0.45604659]
["bitfinex","SOLUSD",1773606117963,0.50054926,88.078,88.058,11.35615162]
["bitfinex","SOLUSD",1773606118260,0.50054926,88.078,88.059,0.45604659]
["bitfinex","SOLUSD",1773606123347,0.46152655,88.085,88.061,0.45604659]
["bitfinex","SOLUSD",1773606126968,0.46152655,88.083,88.063,0.45604659]
["bitfinex","SOLUSD",1773606130068,0.46152655,88.081,88.063,0.45604659]
["bitfinex","SOLUSD",1773606132977,11.35331516,88.08,88.063,0.45604659]
["bitfinex","SOLUSD",1773606133270,0.46152655,88.079,88.063,0.45604659]
["bitfinex","SOLUSD",1773606135967,0.46152655,88.079,88.058,0.45604659]
["bitfinex","SOLUSD",1773606142180,0.46152655,88.079,88.059,11.35602266]
["bitfinex","SOLUSD",1773606143880,0.46152655,88.079,88.059,11.84929766]
["bitfinex","SOLUSD",1773606144256,0.49853916,88.077,88.055,0.493275]
["bitfinex","SOLUSD",1773606147984,0.49853916,88.077,88.056,11.35640955]
["bitfinex","SOLUSD",1773606148177,0.49853916,88.077,88.056,11.84968455]
["bitfinex","SOLUSD",1773606152686,0.49853916,88.075,88.056,0.493275]
["bitfinex","SOLUSD",1773606154168,0.49853916,88.073,88.055,11.35644974]
["bitfinex","SOLUSD",1773606155064,0.49853916,88.073,88.055,11.84972474]
["bitfinex","SOLUSD",1773606156685,0.49853916,88.073,88.056,0.493275]
["bitfinex","SOLUSD",1773606167399,7.24,88.117,88.062,0.493275]
["bitfinex","SOLUSD",1773606167580,0.49853916,88.116,88.081,0.493275]
["bitfinex","SOLUSD",1773606168378,0.49853916,88.116,88.091,0.493275]
["bitfinex","SOLUSD",1773606169501,11.84734469,88.115,88.093,0.493275]
["bitfinex","SOLUSD",1773606169794,0.49853916,88.114,88.093,0.493275]
["bitfinex","SOLUSD",1773606181101,0.49853916,88.114,88.095,0.48411188]
["bitfinex","SOLUSD",1773606181712,0.46028058,88.138,88.101,0.48411188]
["bitfinex","SOLUSD",1773606181884,0.46028058,88.138,88.111,0.48411188]
["bitfinex","SOLUSD",1773606183288,0.46028058,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1773606183488,0.46028058,88.129,88.092,0.48411188]
["bitfinex","SOLUSD",1773606184908,0.46028058,88.129,88.101,0.48411188]
["bitfinex","SOLUSD",1773606186703,11.34713144,88.128,88.103,0.48411188]
["bitfinex","SOLUSD",1773606186910,0.46028058,88.132,88.103,0.48411188]
["bitfinex","SOLUSD",1773606190816,0.46028058,88.13,88.105,0.48411188]
["bitfinex","SOLUSD",1773606193214,0.46028058,88.13,88.107,0.48411188]
["bitfinex","SOLUSD",1773606196216,0.46028058,88.13,88.109,0.48411188]
["bitfinex","SOLUSD",1773606200816,11.34700268,88.129,88.109,0.48411188]
["bitfinex","SOLUSD",1773606201003,0.46028058,88.128,88.109,0.48411188]
["bitfinex","SOLUSD",1773606202324,0.48526187,88.141,88.111,0.48006012]
["bitfinex","SOLUSD",1773606202525,0.48526187,88.149,88.121,0.48006012]
["bitfinex","SOLUSD",1773606202718,0.48526187,88.147,88.121,0.48006012]
["bitfinex","SOLUSD",1773606204723,11.34459605,88.148,88.11,39.72307342]
["bitfinex","SOLUSD",1773606204724,0.48526187,88.155,88.131,0.48006012]
["bitfinex","SOLUSD",1773606208128,11.34378474,88.154,88.131,0.48006012]
["bitfinex","SOLUSD",1773606208336,0.48526187,88.153,88.131,0.48006012]
["bitfinex","SOLUSD",1773606211234,0.48526187,88.151,88.131,0.48006012]
["bitfinex","SOLUSD",1773606212334,0.48526187,88.149,88.131,0.48006012]
["bitfinex","SOLUSD",1773606215038,0.48526187,88.147,88.122,0.48006012]
["bitfinex","SOLUSD",1773606215438,3.70876895,88.14,88.11,3.70876895]
["bitfinex","SOLUSD",1773606215734,0.48526187,88.129,88.1,0.48006012]
["bitfinex","SOLUSD",1773606216621,0.48526187,88.129,88.101,0.48006012]
["bitfinex","SOLUSD",1773606216821,0.48526187,88.127,88.102,11.35048012]
["bitfinex","SOLUSD",1773606219742,0.48526187,88.119,88.102,11.35048012]
["bitfinex","SOLUSD",1773606219925,0.48526187,88.119,88.103,0.48006012]
["bitfinex","SOLUSD",1773606220127,0.48526187,88.119,88.102,11.35048012]
["bitfinex","SOLUSD",1773606221940,0.48526187,88.119,88.083,0.48006012]
["bitfinex","SOLUSD",1773606222548,0.48526187,88.117,88.084,0.48006012]
["bitfinex","SOLUSD",1773606223049,0.48526187,88.109,88.084,0.48006012]
["bitfinex","SOLUSD",1773606224143,0.48526187,88.109,88.085,11.35267071]
["bitfinex","SOLUSD",1773606224332,0.48526187,88.109,88.086,0.48006012]
["bitfinex","SOLUSD",1773606226943,0.48526187,88.107,88.087,11.83247307]
["bitfinex","SOLUSD",1773606227345,0.48526187,88.107,88.088,0.48006012]
["bitfinex","SOLUSD",1773606229248,0.48526187,88.107,88.089,11.3521552]
["bitfinex","SOLUSD",1773606230258,0.48526187,88.107,88.089,11.83221532]
["bitfinex","SOLUSD",1773606236239,0.48526187,88.107,88.09,0.46627397]
["bitfinex","SOLUSD",1773606257576,0.48526187,88.107,88.092,0.46627397]
["bitfinex","SOLUSD",1773606259274,0.45555406,88.114,88.092,0.46627397]
["bitfinex","SOLUSD",1773606259480,11.3483146,88.119,88.094,0.46627397]
["bitfinex","SOLUSD",1773606259481,0.45555406,88.118,88.094,0.46627397]
["bitfinex","SOLUSD",1773606259779,0.45555406,88.116,88.094,0.46627397]
["bitfinex","SOLUSD",1773606262885,0.46595976,88.114,88.096,0.47941613]
["bitfinex","SOLUSD",1773606268382,11.34906313,88.113,88.096,0.47941613]
["bitfinex","SOLUSD",1773606268684,0.46595976,88.112,88.096,0.47941613]
["bitfinex","SOLUSD",1773606274673,0.46595976,88.112,88.092,0.47941613]
["bitfinex","SOLUSD",1773606275284,0.46595976,88.11,88.092,0.47941613]
["bitfinex","SOLUSD",1773606279170,0.46595976,88.11,88.087,0.47941613]
["bitfinex","SOLUSD",1773606280985,11.34957836,88.109,88.087,0.47941613]
["bitfinex","SOLUSD",1773606281209,0.46595976,88.108,88.087,0.47941613]
["bitfinex","SOLUSD",1773606281486,0.46595976,88.106,88.081,11.35318627]
["bitfinex","SOLUSD",1773606281787,0.46595976,88.106,88.052,2.95506722]
["bitfinex","SOLUSD",1773606281788,0.46595976,88.099,88.064,28.86780888]
["bitfinex","SOLUSD",1773606281989,0.46595976,88.099,88.066,0.47941613]
["bitfinex","SOLUSD",1773606283796,11.35099548,88.098,88.067,11.35499108]
["bitfinex","SOLUSD",1773606283987,0.46595976,88.097,88.067,11.35499108]
["bitfinex","SOLUSD",1773606284376,0.46595976,88.097,88.068,0.47941613]
["bitfinex","SOLUSD",1773606284692,0.46595976,88.097,88.067,11.35499108]
["bitfinex","SOLUSD",1773606285903,0.46595976,88.095,88.067,11.35499108]
["bitfinex","SOLUSD",1773606286598,11.35009363,88.105,88.081,0.47941613]
["bitfinex","SOLUSD",1773606287798,11.35009363,88.105,88.07,3.71028339]
["bitfinex","SOLUSD",1773606287799,11.34623021,88.135,88.101,0.47941613]
["bitfinex","SOLUSD",1773606288096,11.34623021,88.135,88.1,3.71028339]
["bitfinex","SOLUSD",1773606288097,11.3419804,88.169,88.131,0.47941613]
["bitfinex","SOLUSD",1773606288402,11.34314136,88.159,88.135,0.47941613]
["bitfinex","SOLUSD",1773606288588,0.46595976,88.158,88.135,0.47941613]
["bitfinex","SOLUSD",1773606291387,0.46595976,88.158,88.137,0.47941613]
["bitfinex","SOLUSD",1773606291584,0.46595976,88.158,88.136,11.34610147]
["bitfinex","SOLUSD",1773606291585,0.46595976,88.149,88.115,0.47941613]
["bitfinex","SOLUSD",1773606293105,0.46380481,88.139,88.115,0.47941613]
["bitfinex","SOLUSD",1773606294388,0.46380481,88.137,88.115,0.47941613]
["bitfinex","SOLUSD",1773606294974,0.46380481,88.137,88.098,7.24]
["bitfinex","SOLUSD",1773606294975,0.46380481,88.129,88.103,0.49938032]
["bitfinex","SOLUSD",1773606298405,0.46380481,88.129,88.105,0.49938032]
["bitfinex","SOLUSD",1773606300404,0.46380481,88.129,88.106,11.34996481]
["bitfinex","SOLUSD",1773606300702,0.46380481,88.129,88.107,0.49938032]
["bitfinex","SOLUSD",1773606304108,0.46380481,88.128,88.107,0.49938032]
["bitfinex","SOLUSD",1773606304603,0.46380481,88.128,88.098,7.73938032]
["bitfinex","SOLUSD",1773606304803,0.46380481,88.128,88.099,0.49938032]
["bitfinex","SOLUSD",1773606305509,0.46380481,88.128,88.099,11.85024695]
["bitfinex","SOLUSD",1773606307386,0.46380481,88.126,88.098,7.24]
["bitfinex","SOLUSD",1773606309481,39.71541071,88.127,88.098,7.24]
["bitfinex","SOLUSD",1773606309482,0.46380481,88.124,88.098,7.73938032]
["bitfinex","SOLUSD",1773606310002,0.46380481,88.119,88.08,3.70717743]
["bitfinex","SOLUSD",1773606310309,0.46380481,88.119,88.08,0.49938032]
["bitfinex","SOLUSD",1773606310689,0.46380481,88.109,88.08,0.49938032]
["bitfinex","SOLUSD",1773606311388,0.46380481,88.109,88.082,0.49938032]
["bitfinex","SOLUSD",1773606311904,0.46380481,88.109,88.073,11.28762754]
["bitfinex","SOLUSD",1773606311905,0.46380481,88.099,88.073,11.28762754]
["bitfinex","SOLUSD",1773606313810,0.46380481,88.097,88.074,0.49938032]
["bitfinex","SOLUSD",1773606315305,11.35125317,88.096,88.074,0.49938032]
["bitfinex","SOLUSD",1773606315508,0.46380481,88.095,88.074,0.49938032]
["bitfinex","SOLUSD",1773606315911,3.70717743,88.09,88.073,11.28762754]
["bitfinex","SOLUSD",1773606316207,0.46380481,88.089,88.073,11.28762754]
["bitfinex","SOLUSD",1773606318019,0.46380481,88.088,88.073,4.04762754]
["bitfinex","SOLUSD",1773606319210,11.35217321,88.089,88.073,4.04762754]
["bitfinex","SOLUSD",1773606319211,0.46380481,88.079,88.073,3.84746257]
["bitfinex","SOLUSD",1773606321298,11.35324277,88.081,88.066,0.49938032]
["bitfinex","SOLUSD",1773606326909,0.47120415,88.081,88.066,0.49938032]
["bitfinex","SOLUSD",1773606327108,0.47120415,88.079,88.054,0.49226772]
["bitfinex","SOLUSD",1773606327711,0.47120415,88.079,88.05,0.49226772]
["bitfinex","SOLUSD",1773606329816,0.47120415,88.077,88.052,0.49226772]
["bitfinex","SOLUSD",1773606332209,0.47120415,88.075,88.054,0.49226772]
["bitfinex","SOLUSD",1773606334717,0.47120415,88.073,88.054,0.49226772]
["bitfinex","SOLUSD",1773606336832,3.70717743,88.07,88.036,0.49226772]
["bitfinex","SOLUSD",1773606337027,0.47120415,88.049,88.036,0.49226772]
["bitfinex","SOLUSD",1773606337231,0.47120415,88.049,88.031,0.49226772]
["bitfinex","SOLUSD",1773606337615,0.47120415,88.049,88.031,11.35963467]
["bitfinex","SOLUSD",1773606337828,0.47120415,88.059,88.032,0.49226772]
["bitfinex","SOLUSD",1773606341533,0.47120415,88.075,88.035,0.49226772]
["bitfinex","SOLUSD",1773606341735,0.47120415,88.075,88.041,0.49226772]
["bitfinex","SOLUSD",1773606342629,0.47120415,88.069,88.041,0.49226772]
["bitfinex","SOLUSD",1773606343637,0.47120415,88.067,88.042,0.49226772]
["bitfinex","SOLUSD",1773606344930,11.35512002,88.066,88.042,0.49226772]
["bitfinex","SOLUSD",1773606345430,11.82632417,88.066,88.042,0.49226772]
["bitfinex","SOLUSD",1773606346435,0.47120415,88.065,88.042,0.49226772]
["bitfinex","SOLUSD",1773606348720,0.47120415,88.063,88.042,0.49226772]
["bitfinex","SOLUSD",1773606349823,0.47120415,88.063,88.044,0.49226772]
["bitfinex","SOLUSD",1773606353440,0.47120415,88.063,88.045,11.35782838]
["bitfinex","SOLUSD",1773606353631,0.47120415,88.063,88.046,0.4833589]
["bitfinex","SOLUSD",1773606354037,3.70717743,88.06,88.04,11.35836823]
["bitfinex","SOLUSD",1773606354347,0.48133564,88.057,88.035,0.4833589]
["bitfinex","SOLUSD",1773606354822,0.48133564,88.049,88.03,7.44]
["bitfinex","SOLUSD",1773606355022,0.48133564,88.049,88.031,0.4833589]
["bitfinex","SOLUSD",1773606356144,11.35615162,88.058,88.032,0.4833589]
["bitfinex","SOLUSD",1773606356346,0.48133564,88.055,88.032,0.4833589]
["bitfinex","SOLUSD",1773606356530,0.48133564,88.049,88.032,0.4833589]
["bitfinex","SOLUSD",1773606357442,0.48133564,88.049,88.03,0.2]
["bitfinex","SOLUSD",1773606357640,0.48133564,88.055,88.032,0.4833589]
["bitfinex","SOLUSD",1773606357840,0.48133564,88.069,88.032,0.4833589]
["bitfinex","SOLUSD",1773606358635,0.48133564,88.067,88.034,0.4833589]
["bitfinex","SOLUSD",1773606360449,0.48133564,88.065,88.036,0.4833589]
["bitfinex","SOLUSD",1773606363771,11.3553779,88.064,88.037,11.35886047]
["bitfinex","SOLUSD",1773606364053,0.48133564,88.063,88.038,0.4833589]
["bitfinex","SOLUSD",1773606364740,11.3553779,88.064,88.038,0.4833589]
["bitfinex","SOLUSD",1773606365055,11.83671354,88.064,88.038,0.4833589]
["bitfinex","SOLUSD",1773606365352,0.48133564,88.063,88.038,0.4833589]
["bitfinex","SOLUSD",1773606367453,0.48133564,88.063,88.04,0.4833589]
["bitfinex","SOLUSD",1773606370251,0.48133564,88.063,88.041,11.3583444]
["bitfinex","SOLUSD",1773606370559,0.48133564,88.063,88.042,0.4833589]
["bitfinex","SOLUSD",1773606373867,0.48133564,88.061,88.042,0.4833589]
["bitfinex","SOLUSD",1773606387667,0.48133564,88.061,88.044,0.46653718]
["bitfinex","SOLUSD",1773606389378,8.8364526,88.067,88.044,0.46653718]
["bitfinex","SOLUSD",1773606390879,8.8364526,88.067,88.046,0.46653718]
["bitfinex","SOLUSD",1773606391763,9.10090232,88.067,88.046,0.46653718]
["bitfinex","SOLUSD",1773606392283,0.26444972,88.067,88.046,0.46653718]
["bitfinex","SOLUSD",1773606393485,11.61956668,88.067,88.046,0.46653718]
["bitfinex","SOLUSD",1773606393890,7.24,88.075,88.047,0.46653718]
["bitfinex","SOLUSD",1773606394067,7.24,88.099,88.071,0.46653718]
["bitfinex","SOLUSD",1773606394377,11.35054102,88.102,88.071,0.46653718]
["bitfinex","SOLUSD",1773606395174,11.80581467,88.102,88.071,0.46653718]
["bitfinex","SOLUSD",1773606395672,0.45527365,88.101,88.073,0.46653718]
["bitfinex","SOLUSD",1773606396066,0.45527365,88.106,88.073,0.46653718]
["bitfinex","SOLUSD",1773606397189,0.45527365,88.104,88.075,0.46653718]
["bitfinex","SOLUSD",1773606397988,0.45527365,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1773606398173,0.45527365,88.099,88.072,0.46653718]
["bitfinex","SOLUSD",1773606403319,11.35099548,88.098,88.072,0.46653718]
["bitfinex","SOLUSD",1773606403617,0.45527365,88.097,88.072,0.46653718]
["bitfinex","SOLUSD",1773606404811,0.45527365,88.095,88.072,0.46653718]
["bitfinex","SOLUSD",1773606408022,3.71498487,88.1,88.074,0.46653718]
["bitfinex","SOLUSD",1773606408023,11.80678453,88.094,88.074,0.46653718]
["bitfinex","SOLUSD",1773606409507,11.35151088,88.094,88.074,0.46653718]
["bitfinex","SOLUSD",1773606409814,0.45527365,88.093,88.074,0.46653718]
["bitfinex","SOLUSD",1773606410735,11.3517686,88.092,88.074,0.46653718]
["bitfinex","SOLUSD",1773606412133,11.81595494,88.092,88.074,0.46653718]
["bitfinex","SOLUSD",1773606415235,3.71498487,88.1,88.032,0.49482112]
["bitfinex","SOLUSD",1773606415236,0.46418634,88.079,88.032,0.49482112]
["bitfinex","SOLUSD",1773606415438,0.46418634,88.059,88.032,0.49482112]
["bitfinex","SOLUSD",1773606417127,0.46418634,88.064,88.032,0.49482112]
["bitfinex","SOLUSD",1773606417322,0.46418634,88.068,88.034,0.49482112]
["bitfinex","SOLUSD",1773606420062,0.46418634,88.068,88.035,11.35911853]
["bitfinex","SOLUSD",1773606420253,0.46418634,88.063,88.036,0.49482112]
["bitfinex","SOLUSD",1773606421255,11.35499108,88.067,88.036,0.49482112]
["bitfinex","SOLUSD",1773606421439,0.46418634,88.066,88.036,0.49482112]
["bitfinex","SOLUSD",1773606424354,0.46418634,88.059,88.031,0.49482112]
["bitfinex","SOLUSD",1773606424537,0.46418634,88.049,88.03,0.2]
["bitfinex","SOLUSD",1773606425241,0.46418634,88.049,88.031,11.35963467]
["bitfinex","SOLUSD",1773606426658,0.46418634,88.049,88.031,11.85445579]
["bitfinex","SOLUSD",1773606426852,0.46418634,88.047,88.03,0.2]
["bitfinex","SOLUSD",1773606428860,0.46418634,88.045,88.03,0.2]
["bitfinex","SOLUSD",1773606429356,0.46418634,88.039,88.02,0.2]
["bitfinex","SOLUSD",1773606429555,0.46418634,88.039,88.021,11.36092523]
["bitfinex","SOLUSD",1773606430960,0.46418634,88.039,88.022,0.49482112]
["bitfinex","SOLUSD",1773606432575,3.71451243,88.03,88.009,0.49482112]
["bitfinex","SOLUSD",1773606432746,0.46418634,88.029,88.009,0.49482112]
["bitfinex","SOLUSD",1773606434061,11.35873145,88.038,88.009,0.49482112]
["bitfinex","SOLUSD",1773606434261,11.35822922,88.042,88.011,0.49482112]
["bitfinex","SOLUSD",1773606434471,0.46418634,88.049,88.01,15.07685761]
["bitfinex","SOLUSD",1773606434472,11.82182677,88.047,88.021,0.49482112]
["bitfinex","SOLUSD",1773606434770,11.35710195,88.051,88.023,0.49482112]
["bitfinex","SOLUSD",1773606435071,0.46418634,88.05,88.023,0.49482112]
["bitfinex","SOLUSD",1773606435774,0.46418634,88.048,88.025,0.49482112]
["bitfinex","SOLUSD",1773606438379,11.35757038,88.047,88.025,0.49482112]
["bitfinex","SOLUSD",1773606438877,11.35757038,88.047,88.026,11.36027991]
["bitfinex","SOLUSD",1773606439084,11.35757038,88.047,88.027,0.49482112]
["bitfinex","SOLUSD",1773606439584,11.82175672,88.047,88.027,0.49482112]
["bitfinex","SOLUSD",1773606441685,0.46418634,88.047,88.029,0.49482112]
["bitfinex","SOLUSD",1773606441889,0.46418634,88.056,88.029,0.49482112]
["bitfinex","SOLUSD",1773606444867,0.46418634,88.054,88.03,11.82488943]
["bitfinex","SOLUSD",1773606445986,0.46418634,88.054,88.031,0.46512572]
["bitfinex","SOLUSD",1773606448500,0.46418634,88.052,88.031,0.46512572]
["bitfinex","SOLUSD",1773606451170,0.46418634,88.052,88.02,3.71451243]
["bitfinex","SOLUSD",1773606451171,0.46418634,88.052,88.033,0.46512572]
["bitfinex","SOLUSD",1773606452871,0.46418634,88.052,87.95,0.1]
["bitfinex","SOLUSD",1773606453076,3.71451243,88.06,87.95,0.1]
["bitfinex","SOLUSD",1773606453077,0.46418634,88.049,88.012,0.46512572]
["bitfinex","SOLUSD",1773606453287,3.71451243,88.04,88.014,0.46512572]
["bitfinex","SOLUSD",1773606453488,4.17869877,88.04,88.014,0.46512572]
["bitfinex","SOLUSD",1773606454380,3.71451243,88.03,88.002,0.46512572]
["bitfinex","SOLUSD",1773606454585,0.46418634,88.029,88.002,0.46512572]
["bitfinex","SOLUSD",1773606460388,0.46418634,88.029,88.004,0.46512572]
["bitfinex","SOLUSD",1773606463603,0.46418634,88.029,88.003,11.36324898]
["bitfinex","SOLUSD",1773606463604,0.46418634,88.029,88.006,0.46512572]
["bitfinex","SOLUSD",1773606463812,0.46418634,88.037,88.006,0.46512572]
["bitfinex","SOLUSD",1773606466603,0.46418634,88.037,88.008,0.46512572]
["bitfinex","SOLUSD",1773606467418,28.39279302,88.051,88.007,39.76956377]
["bitfinex","SOLUSD",1773606467419,0.46418634,88.059,88.021,0.46512572]
["bitfinex","SOLUSD",1773606467587,0.46418634,88.049,88.021,0.46512572]
["bitfinex","SOLUSD",1773606469005,3.71451243,88.03,88.002,0.46512572]
["bitfinex","SOLUSD",1773606469215,0.46418634,88.019,88.002,0.46512572]
["bitfinex","SOLUSD",1773606471417,11.82542863,88.019,88.002,0.46512572]
["bitfinex","SOLUSD",1773606475201,0.46418634,88.019,88.004,0.49185163]
["bitfinex","SOLUSD",1773606477424,0.46418634,88.018,88.0,10.3]
["bitfinex","SOLUSD",1773606478412,11.36144153,88.017,88.0,10.3]
["bitfinex","SOLUSD",1773606478610,0.46418634,88.016,88.0,10.3]
["bitfinex","SOLUSD",1773606481511,0.46418634,88.014,88.0,10.3]
["bitfinex","SOLUSD",1773606481716,0.46418634,88.009,87.995,11.36421841]
["bitfinex","SOLUSD",1773606481922,0.46418634,88.009,87.99,0.1]
["bitfinex","SOLUSD",1773606482712,0.46418634,88.009,87.991,0.49185163]
["bitfinex","SOLUSD",1773606483636,0.46418634,88.007,87.99,0.1]
["bitfinex","SOLUSD",1773606483837,0.46418634,87.999,87.98,0.2]
["bitfinex","SOLUSD",1773606484131,11.36260339,88.008,87.97,0.2]
["bitfinex","SOLUSD",1773606484132,0.46418634,87.989,87.97,0.69185163]
["bitfinex","SOLUSD",1773606493327,11.36299073,88.005,87.972,0.5]
["bitfinex","SOLUSD",1773606493511,3.71765639,88.0,87.972,0.5]
["bitfinex","SOLUSD",1773606493914,11.36299073,88.005,87.972,0.5]
["bitfinex","SOLUSD",1773606494442,7.24,88.006,87.972,0.5]
["bitfinex","SOLUSD",1773606495924,7.24,88.006,87.974,0.5]
["bitfinex","SOLUSD",1773606496322,15.08012631,88.01,87.974,0.5]
["bitfinex","SOLUSD",1773606498431,28.39321129,88.05,87.976,0.5]
["bitfinex","SOLUSD",1773606498736,7.24,88.049,88.011,0.5]
["bitfinex","SOLUSD",1773606500039,11.35618348,88.058,88.021,0.5]
["bitfinex","SOLUSD",1773606500736,11.35618348,88.058,87.98,4.09168917]
["bitfinex","SOLUSD",1773606500737,3.71765639,88.05,88.023,0.5]
["bitfinex","SOLUSD",1773606502038,3.71765639,88.05,88.025,0.5]
["bitfinex","SOLUSD",1773606505443,3.71765639,88.05,88.027,0.5]
["bitfinex","SOLUSD",1773606506842,3.71765639,88.04,88.002,0.5]
["bitfinex","SOLUSD",1773606507046,3.71765639,88.03,88.003,0.5]
["bitfinex","SOLUSD",1773606507522,15.0775307,88.03,88.005,0.5]
["bitfinex","SOLUSD",1773606511225,15.0775307,88.03,88.007,0.5]
["bitfinex","SOLUSD",1773606514347,15.0775307,88.03,88.009,0.5]
["bitfinex","SOLUSD",1773606514540,11.35987431,88.03,88.009,0.5]
["bitfinex","SOLUSD",1773606515648,11.35987431,88.03,88.008,11.36260339]
["bitfinex","SOLUSD",1773606515649,56.76229272,88.087,88.021,0.5]
["bitfinex","SOLUSD",1773606515950,3.71765639,88.07,88.031,0.5]
["bitfinex","SOLUSD",1773606518050,39.74156627,88.069,88.033,0.5]
["bitfinex","SOLUSD",1773606519048,3.71765639,88.06,88.033,0.5]
["bitfinex","SOLUSD",1773606520851,11.35602266,88.059,88.033,0.5]
["bitfinex","SOLUSD",1773606529543,11.35602266,88.059,88.035,0.5]
["bitfinex","SOLUSD",1773606537464,11.35602266,88.059,88.036,11.3589895]
["bitfinex","SOLUSD",1773606537661,11.35602266,88.059,88.037,0.5]
["bitfinex","SOLUSD",1773606538661,39.74156627,88.069,88.038,11.35873145]
["bitfinex","SOLUSD",1773606538870,39.74156627,88.069,88.039,0.5]
["bitfinex","SOLUSD",1773606539251,11.35427517,88.073,88.04,3.7143103]
["bitfinex","SOLUSD",1773606539469,11.35427517,88.073,88.041,0.5]
["bitfinex","SOLUSD",1773606540348,10.9543103,88.08,88.041,0.5]
["bitfinex","SOLUSD",1773606540546,7.24,88.08,88.051,0.5]
["bitfinex","SOLUSD",1773606540749,7.24,88.08,88.05,3.7143103]
["bitfinex","SOLUSD",1773606540750,7.24,88.08,88.053,0.5]
["bitfinex","SOLUSD",1773606541148,11.3530021,88.083,88.061,0.5]
["bitfinex","SOLUSD",1773606542360,11.35086663,88.099,88.071,0.5]
["bitfinex","SOLUSD",1773606543060,11.35086663,88.099,88.072,0.5]
["bitfinex","SOLUSD",1773606555591,3.7143103,88.12,88.091,0.5]
["bitfinex","SOLUSD",1773606556276,3.7143103,88.11,88.091,0.5]
["bitfinex","SOLUSD",1773606556666,0.45159372,88.099,88.05,3.7143103]
["bitfinex","SOLUSD",1773606556883,7.24,88.125,88.05,3.7143103]
["bitfinex","SOLUSD",1773606556884,0.45159372,88.089,88.05,3.7143103]
["bitfinex","SOLUSD",1773606557381,0.45159372,88.089,88.04,96.54702407]
["bitfinex","SOLUSD",1773606557578,0.45159372,88.089,88.051,39.74969051]
["bitfinex","SOLUSD",1773606558571,0.45159372,88.089,88.052,0.48912602]
["bitfinex","SOLUSD",1773606562485,0.45159372,88.089,88.054,0.4817486]
["bitfinex","SOLUSD",1773606562786,0.45159372,88.089,88.061,0.4817486]
["bitfinex","SOLUSD",1773606564365,11.35190828,88.091,88.061,0.4817486]
["bitfinex","SOLUSD",1773606564569,0.49664491,88.099,88.063,0.4817486]
["bitfinex","SOLUSD",1773606564986,0.49664491,88.098,88.063,0.4817486]
["bitfinex","SOLUSD",1773606565581,11.35091396,88.099,88.063,0.4817486]
["bitfinex","SOLUSD",1773606565788,0.49664491,88.099,88.063,0.4817486]
["bitfinex","SOLUSD",1773606567290,0.49664491,88.099,88.065,0.4817486]
["bitfinex","SOLUSD",1773606567590,0.49664491,88.099,88.071,0.4817486]
["bitfinex","SOLUSD",1773606568301,0.49664491,88.097,88.071,0.4817486]
["bitfinex","SOLUSD",1773606569296,0.49664491,88.097,88.073,0.4817486]
["bitfinex","SOLUSD",1773606570776,11.35056507,88.102,88.075,0.4817486]
["bitfinex","SOLUSD",1773606571275,0.49664491,88.105,88.075,0.4817486]
["bitfinex","SOLUSD",1773606572093,0.49664491,88.109,88.081,0.4817486]
["bitfinex","SOLUSD",1773606572393,11.34965368,88.109,88.081,0.4817486]
["bitfinex","SOLUSD",1773606572890,11.34906313,88.113,88.09,3.7143103]
["bitfinex","SOLUSD",1773606573190,11.34846377,88.118,88.091,0.4817486]
["bitfinex","SOLUSD",1773606573771,11.34798542,88.122,88.091,0.4817486]
["bitfinex","SOLUSD",1773606573971,11.34798542,88.122,88.101,0.4817486]
["bitfinex","SOLUSD",1773606574593,0.49664491,88.155,88.082,39.73570081]
["bitfinex","SOLUSD",1773606574798,0.49664491,88.159,88.141,0.4817486]
["bitfinex","SOLUSD",1773606574974,11.34265492,88.163,88.142,0.4817486]
["bitfinex","SOLUSD",1773606575169,0.49664491,88.167,88.142,0.4817486]
["bitfinex","SOLUSD",1773606575374,11.34208704,88.168,88.142,0.4817486]
["bitfinex","SOLUSD",1773606575577,0.2,88.18,88.151,0.4817486]
["bitfinex","SOLUSD",1773606575788,0.2,88.18,88.161,0.4817486]
["bitfinex","SOLUSD",1773606577495,0.49664491,88.178,88.138,0.4817486]
["bitfinex","SOLUSD",1773606577797,0.49664491,88.169,88.131,0.4817486]
["bitfinex","SOLUSD",1773606579179,4.17620956,88.16,88.133,0.47351614]
["bitfinex","SOLUSD",1773606579384,0.46189926,88.159,88.133,0.47351614]
["bitfinex","SOLUSD",1773606581093,0.46189926,88.159,88.135,0.47351614]
["bitfinex","SOLUSD",1773606583692,0.46189926,88.159,88.136,11.34610147]
["bitfinex","SOLUSD",1773606585390,0.46189926,88.159,88.137,0.47351614]
["bitfinex","SOLUSD",1773606585697,0.46189926,88.157,88.122,0.47351614]
["bitfinex","SOLUSD",1773606589189,0.46189926,88.149,88.123,11.34777526]
["bitfinex","SOLUSD",1773606589487,0.46189926,88.149,88.116,11.82211348]
["bitfinex","SOLUSD",1773606589687,0.46189926,88.139,88.116,11.34859734]
["bitfinex","SOLUSD",1773606590289,0.46189926,88.139,88.106,3.78038316]
["bitfinex","SOLUSD",1773606590489,0.46189926,88.129,88.106,3.78038316]
["bitfinex","SOLUSD",1773606591406,0.46189926,88.127,88.106,3.78038316]
["bitfinex","SOLUSD",1773606594703,0.46002595,88.125,88.106,3.78038316]
["bitfinex","SOLUSD",1773606595094,7.24,88.14,88.107,0.48692628]
["bitfinex","SOLUSD",1773606595302,0.46002595,88.152,88.121,0.48692628]
["bitfinex","SOLUSD",1773606598119,0.46002595,88.152,88.123,0.48692628]
["bitfinex","SOLUSD",1773606599114,3.70598557,88.15,88.123,0.48692628]
["bitfinex","SOLUSD",1773606599313,0.46002595,88.139,88.111,11.34932074]
["bitfinex","SOLUSD",1773606600000,0.46002595,88.139,88.112,0.48692628]
["bitfinex","SOLUSD",1773606601206,0.46002595,88.139,88.114,0.48692628]
["bitfinex","SOLUSD",1773606601414,0.46002595,88.162,88.13,3.70598557]
["bitfinex","SOLUSD",1773606601614,3.70598557,88.17,88.13,3.70598557]
["bitfinex","SOLUSD",1773606601615,0.46002595,88.161,88.131,0.48692628]
["bitfinex","SOLUSD",1773606602613,0.46002595,88.199,88.15,3.70598557]
["bitfinex","SOLUSD",1773606602816,0.46002595,88.207,88.181,0.48692628]
["bitfinex","SOLUSD",1773606603209,0.46002595,88.207,88.182,11.3401828]
["bitfinex","SOLUSD",1773606603520,0.46002595,88.207,88.183,0.48692628]
["bitfinex","SOLUSD",1773606603899,3.70598557,88.2,88.176,0.48692628]
["bitfinex","SOLUSD",1773606604100,0.46002595,88.189,88.151,0.48692628]
["bitfinex","SOLUSD",1773606604421,0.46002595,88.189,88.161,0.48692628]
["bitfinex","SOLUSD",1773606604917,0.46002595,88.199,88.171,0.48692628]
["bitfinex","SOLUSD",1773606605329,0.46002595,88.206,88.181,0.48692628]
["bitfinex","SOLUSD",1773606606120,0.2,88.21,88.172,39.6951413]
["bitfinex","SOLUSD",1773606606121,0.2,88.21,88.191,0.48692628]
["bitfinex","SOLUSD",1773606606621,0.46002595,88.208,88.184,0.48692628]
["bitfinex","SOLUSD",1773606607012,0.46002595,88.208,88.174,7.24]
["bitfinex","SOLUSD",1773606607013,0.2,88.21,88.191,0.48692628]
["bitfinex","SOLUSD",1773606607521,0.2,88.21,88.192,11.33889695]
["bitfinex","SOLUSD",1773606607717,0.1,88.22,88.2,3.70598557]
["bitfinex","SOLUSD",1773606607901,0.1,88.23,88.211,0.48692628]
["bitfinex","SOLUSD",1773606609317,0.46002595,88.265,88.221,0.48692628]
["bitfinex","SOLUSD",1773606609526,0.46002595,88.258,88.234,0.48692628]
["bitfinex","SOLUSD",1773606610115,0.46002595,88.258,88.24,3.70598557]
["bitfinex","SOLUSD",1773606610315,1.18102596,88.266,88.241,0.48692628]
["bitfinex","SOLUSD",1773606611111,12.51045948,88.266,88.241,0.48692628]
["bitfinex","SOLUSD",1773606611914,12.51045948,88.266,88.241,11.81949159]
["bitfinex","SOLUSD",1773606612431,0.1,88.27,88.251,0.4]
["bitfinex","SOLUSD",1773606612734,0.46002595,88.276,88.25,3.70598557]
["bitfinex","SOLUSD",1773606612910,0.46002595,88.276,88.242,0.4]
["bitfinex","SOLUSD",1773606613111,0.46002595,88.269,88.234,7.24]
["bitfinex","SOLUSD",1773606613307,0.46002595,88.259,88.234,7.24]
["bitfinex","SOLUSD",1773606613511,0.46002595,88.259,88.22,3.70598557]
["bitfinex","SOLUSD",1773606613726,0.46002595,88.259,88.22,4.10598557]
["bitfinex","SOLUSD",1773606614631,0.46002595,88.257,88.221,11.33516963]
["bitfinex","SOLUSD",1773606614817,0.46002595,88.229,88.202,0.4]
["bitfinex","SOLUSD",1773606615849,0.46002595,88.229,88.203,11.73748285]
["bitfinex","SOLUSD",1773606616154,0.46002595,88.229,88.21,3.70598557]
["bitfinex","SOLUSD",1773606616448,0.46002595,88.229,88.204,0.4]
["bitfinex","SOLUSD",1773606616655,0.46002595,88.229,88.203,11.33748285]
["bitfinex","SOLUSD",1773606617730,0.46002595,88.227,88.198,11.33810981]
["bitfinex","SOLUSD",1773606617939,0.46002595,88.227,88.2,3.70598557]
["bitfinex","SOLUSD",1773606618139,0.46002595,88.227,88.21,3.70598557]
["bitfinex","SOLUSD",1773606618340,0.46002595,88.249,88.211,0.4]
["bitfinex","SOLUSD",1773606618535,0.46002595,88.249,88.21,3.70598557]
["bitfinex","SOLUSD",1773606618536,0.46002595,88.245,88.21,3.70598557]
["bitfinex","SOLUSD",1773606618742,0.46002595,88.245,88.202,0.4]
["bitfinex","SOLUSD",1773606619854,0.46002595,88.239,88.204,0.4]
["bitfinex","SOLUSD",1773606620148,0.46002595,88.239,88.203,11.33748285]
["bitfinex","SOLUSD",1773606622048,0.47351374,88.229,88.197,39.68388946]
["bitfinex","SOLUSD",1773606622550,0.47351374,88.277,88.221,0.4]
["bitfinex","SOLUSD",1773606622732,0.47351374,88.269,88.23,9.24764172]
["bitfinex","SOLUSD",1773606622937,9.24764172,88.26,88.221,0.4]
["bitfinex","SOLUSD",1773606623135,0.47351374,88.259,88.23,9.24764172]
["bitfinex","SOLUSD",1773606623653,0.47351374,88.259,88.231,0.4]
["bitfinex","SOLUSD",1773606624150,11.80387302,88.259,88.232,11.33375646]
["bitfinex","SOLUSD",1773606625650,0.47351374,88.269,88.25,9.24764172]
["bitfinex","SOLUSD",1773606625952,28.31962663,88.278,88.25,9.24764172]
["bitfinex","SOLUSD",1773606625953,0.47351374,88.278,88.25,9.24764172]
["bitfinex","SOLUSD",1773606626150,11.80136439,88.278,88.251,0.4]
["bitfinex","SOLUSD",1773606626653,0.47351374,88.277,88.251,0.4]
["bitfinex","SOLUSD",1773606627160,0.1,88.29,88.26,9.24764172]
["bitfinex","SOLUSD",1773606627340,0.1,88.29,88.271,0.4]
["bitfinex","SOLUSD",1773606627659,0.1,88.29,88.272,11.32862062]
["bitfinex","SOLUSD",1773606627839,0.1,88.29,88.273,0.4]
["bitfinex","SOLUSD",1773606628164,0.1,88.29,88.272,39.65017218]
["bitfinex","SOLUSD",1773606628335,0.1,88.29,88.272,11.32862062]
["bitfinex","SOLUSD",1773606628652,9.34764172,88.31,88.281,0.4]
["bitfinex","SOLUSD",1773606628653,0.1,88.31,88.281,0.4]
["bitfinex","SOLUSD",1773606628968,0.1,88.31,88.28,9.24764172]
["bitfinex","SOLUSD",1773606628969,0.47351374,88.331,88.301,0.4]
["bitfinex","SOLUSD",1773606629254,45.22853719,88.44,88.29,9.24764172]
["bitfinex","SOLUSD",1773606629255,0.47351374,88.329,88.29,9.24764172]
["bitfinex","SOLUSD",1773606629452,0.47351374,88.319,88.286,0.4]
["bitfinex","SOLUSD",1773606629753,0.47351374,88.309,88.27,20.57651902]
["bitfinex","SOLUSD",1773606629933,11.32272017,88.318,88.281,0.4]
["bitfinex","SOLUSD",1773606629934,0.47351374,88.317,88.281,0.4]
["bitfinex","SOLUSD",1773606630134,0.47351374,88.309,88.28,9.24764172]
["bitfinex","SOLUSD",1773606630338,0.47351374,88.309,88.273,0.4]
["bitfinex","SOLUSD",1773606630952,0.47351374,88.309,88.28,9.24764172]
["bitfinex","SOLUSD",1773606631151,11.32272017,88.318,88.281,0.4]
["bitfinex","SOLUSD",1773606631358,11.32272017,88.318,88.28,9.24764172]
["bitfinex","SOLUSD",1773606631359,0.47351374,88.317,88.28,9.24764172]
["bitfinex","SOLUSD",1773606631746,11.32192733,88.325,88.3,9.24764172]
["bitfinex","SOLUSD",1773606631940,0.47351374,88.325,88.3,9.24764172]
["bitfinex","SOLUSD",1773606632140,0.47351374,88.323,88.3,9.24764172]
["bitfinex","SOLUSD",1773606632441,0.47351374,88.323,88.29,9.24764172]
["bitfinex","SOLUSD",1773606632653,0.47351374,88.323,88.3,9.24764172]
["bitfinex","SOLUSD",1773606632867,0.47351374,88.359,88.311,0.4]
["bitfinex","SOLUSD",1773606633066,56.57491526,88.379,88.293,7.22]
["bitfinex","SOLUSD",1773606633067,0.47351374,88.397,88.35,9.24764172]
["bitfinex","SOLUSD",1773606633364,6.9388566,88.426,88.39,9.24764172]
["bitfinex","SOLUSD",1773606633540,7.22,88.466,88.42,9.24764172]
["bitfinex","SOLUSD",1773606633862,7.22,88.466,88.39,9.24764172]
["bitfinex","SOLUSD",1773606633863,9.24764172,88.43,88.39,9.24764172]
["bitfinex","SOLUSD",1773606634058,9.24764172,88.43,88.362,2.95506722]
["bitfinex","SOLUSD",1773606634059,9.24764172,88.41,88.375,0.4821303]
["bitfinex","SOLUSD",1773606634358,9.24764172,88.42,88.376,0.4821303]
["bitfinex","SOLUSD",1773606634555,7.22,88.434,88.401,0.4821303]
["bitfinex","SOLUSD",1773606634756,11.30595032,88.449,88.41,9.24764172]
["bitfinex","SOLUSD",1773606635055,9.24764172,88.44,88.401,0.4821303]
["bitfinex","SOLUSD",1773606635238,0.47351374,88.439,88.401,0.4821303]
["bitfinex","SOLUSD",1773606635438,0.47351374,88.439,88.401,0.02192027]
["bitfinex","SOLUSD",1773606636051,0.47351374,88.429,88.39,9.24764172]
["bitfinex","SOLUSD",1773606636661,0.47351374,88.409,88.37,9.24764172]
["bitfinex","SOLUSD",1773606636836,0.47351374,88.399,88.36,9.24764172]
["bitfinex","SOLUSD",1773606637343,0.47351374,88.399,88.358,7.22]
["bitfinex","SOLUSD",1773606637544,0.47351374,88.389,88.358,7.22]
["bitfinex","SOLUSD",1773606637850,0.47351374,88.389,88.35,9.24764172]
["bitfinex","SOLUSD",1773606638056,9.24764172,88.38,88.35,9.24764172]
["bitfinex","SOLUSD",1773606638260,0.47351374,88.387,88.35,9.24764172]
["bitfinex","SOLUSD",1773606639040,0.47351374,88.411,88.36,9.24764172]
["bitfinex","SOLUSD",1773606639344,0.47351374,88.442,88.401,0.41330371]
["bitfinex","SOLUSD",1773606639547,0.47351374,88.442,88.42,9.24764172]
["bitfinex","SOLUSD",1773606640246,11.30697301,88.441,88.41,20.97179824]
["bitfinex","SOLUSD",1773606640447,0.47351374,88.429,88.38,9.24764172]
["bitfinex","SOLUSD",1773606640642,0.47351374,88.429,88.381,0.41330371]
["bitfinex","SOLUSD",1773606640839,0.47351374,88.429,88.39,9.24764172]
["bitfinex","SOLUSD",1773606641643,0.47351374,88.429,88.381,0.41330371]
["bitfinex","SOLUSD",1773606642066,0.47351374,88.427,88.382,11.31452105]
["bitfinex","SOLUSD",1773606642362,0.47351374,88.419,88.382,11.31452105]
["bitfinex","SOLUSD",1773606642863,0.47351374,88.419,88.383,0.41330371]
["bitfinex","SOLUSD",1773606643041,0.47351374,88.419,88.39,9.24764172]
["bitfinex","SOLUSD",1773606643248,11.30863527,88.428,88.39,9.24764172]
["bitfinex","SOLUSD",1773606643449,0.47351374,88.427,88.39,9.24764172]
["bitfinex","SOLUSD",1773606644063,11.30863527,88.428,88.4,9.24764172]
["bitfinex","SOLUSD",1773606644254,11.30761228,88.436,88.401,11.31208922]
["bitfinex","SOLUSD",1773606644764,0.47351374,88.435,88.4,9.24764172]
["bitfinex","SOLUSD",1773606644962,0.47351374,88.429,88.394,11.31296523]
["bitfinex","SOLUSD",1773606645159,0.47351374,88.429,88.39,9.24764172]
["bitfinex","SOLUSD",1773606645859,0.47351374,88.419,88.38,9.24764172]
["bitfinex","SOLUSD",1773606646269,9.24764172,88.42,88.381,11.31464907]
["bitfinex","SOLUSD",1773606646270,0.47351374,88.417,88.381,11.31464907]
["bitfinex","SOLUSD",1773606646771,0.47351374,88.409,88.36,9.24764172]
["bitfinex","SOLUSD",1773606646946,39.58469994,88.418,88.352,7.22]
["bitfinex","SOLUSD",1773606646947,0.47351374,88.399,88.358,0.41330371]
["bitfinex","SOLUSD",1773606647264,0.47351374,88.414,88.38,9.66094543]
["bitfinex","SOLUSD",1773606647668,56.53798386,88.437,88.357,39.61202847]
["bitfinex","SOLUSD",1773606647669,0.47351374,88.46,88.401,0.41330371]
["bitfinex","SOLUSD",1773606647843,9.24764172,88.62,88.444,0.41330371]
["bitfinex","SOLUSD",1773606647844,0.47351374,88.523,88.444,0.41330371]
["bitfinex","SOLUSD",1773606648046,7.22,88.568,88.51,9.24764172]
["bitfinex","SOLUSD",1773606648263,2.95506722,88.586,88.541,0.4821303]
["bitfinex","SOLUSD",1773606648467,7.22,88.625,88.53,0.4821303]
["bitfinex","SOLUSD",1773606648651,11.28324325,88.627,88.57,9.24764172]
["bitfinex","SOLUSD",1773606648856,9.24764172,88.61,88.55,0.4821303]
["bitfinex","SOLUSD",1773606649063,9.24764172,88.61,88.57,9.24764172]
["bitfinex","SOLUSD",1773606649263,9.24764172,88.62,88.541,0.4821303]
["bitfinex","SOLUSD",1773606649462,9.24764172,88.59,88.551,0.4821303]
["bitfinex","SOLUSD",1773606649654,2.95506722,88.621,88.541,0.4821303]
["bitfinex","SOLUSD",1773606649956,95.90756765,88.627,88.561,0.4821303]
["bitfinex","SOLUSD",1773606650178,45.09013952,88.712,88.571,0.4821303]
["bitfinex","SOLUSD",1773606650179,0.47351374,88.626,88.571,0.4821303]
["bitfinex","SOLUSD",1773606650372,0.47351374,88.589,88.542,0.4821303]
["bitfinex","SOLUSD",1773606650546,9.24764172,88.58,88.542,0.4821303]
["bitfinex","SOLUSD",1773606650750,2.95506722,88.617,88.542,0.4821303]
["bitfinex","SOLUSD",1773606650751,0.47351374,88.592,88.542,0.4821303]
["bitfinex","SOLUSD",1773606650948,0.47351374,88.616,88.551,0.4821303]
["bitfinex","SOLUSD",1773606651161,0.47351374,88.646,88.61,9.24764172]
["bitfinex","SOLUSD",1773606651371,0.47351374,88.628,88.59,9.24764172]
["bitfinex","SOLUSD",1773606651558,9.24764172,88.62,88.586,0.4821303]
["bitfinex","SOLUSD",1773606651754,0.47351374,88.619,88.581,0.4821303]
["bitfinex","SOLUSD",1773606652066,0.4769144,88.6,88.57,9.24764172]
["bitfinex","SOLUSD",1773606652372,11.28598746,88.606,88.571,0.49247658]
["bitfinex","SOLUSD",1773606652866,9.24764172,88.62,88.58,9.72202406]
["bitfinex","SOLUSD",1773606653172,0.47814166,88.65,88.611,0.47438234]
["bitfinex","SOLUSD",1773606653475,45.08330039,88.725,88.595,7.22]
["bitfinex","SOLUSD",1773606653476,11.28069759,88.647,88.595,7.22]
["bitfinex","SOLUSD",1773606653766,11.28069759,88.647,88.61,9.24764172]
["bitfinex","SOLUSD",1773606653767,0.47814166,88.646,88.61,9.24764172]
["bitfinex","SOLUSD",1773606653975,11.28069759,88.647,88.62,9.24764172]
["bitfinex","SOLUSD",1773606654164,0.5,88.683,88.64,9.24764172]
["bitfinex","SOLUSD",1773606654365,0.5,88.683,88.597,4.82477569]
["bitfinex","SOLUSD",1773606654366,0.5,88.682,88.612,2.95506722]
["bitfinex","SOLUSD",1773606654568,0.5,88.639,88.612,2.95506722]
["bitfinex","SOLUSD",1773606654761,9.24764172,88.61,88.57,9.24764172]
["bitfinex","SOLUSD",1773606654965,0.5,88.609,88.57,9.24764172]
["bitfinex","SOLUSD",1773606655273,9.24764172,88.59,88.563,7.2]
["bitfinex","SOLUSD",1773606655568,7.2,88.643,88.541,7.2]
["bitfinex","SOLUSD",1773606655569,0.5,88.579,88.541,7.2]
["bitfinex","SOLUSD",1773606655868,9.24764172,88.57,88.535,8.23785951]
["bitfinex","SOLUSD",1773606656272,0.5,88.567,88.535,8.23785951]
["bitfinex","SOLUSD",1773606656496,0.5,88.559,88.535,8.23785951]
["bitfinex","SOLUSD",1773606656770,9.24764172,88.55,88.535,8.23785951]
["bitfinex","SOLUSD",1773606656981,9.24764172,88.55,88.51,9.24764172]
["bitfinex","SOLUSD",1773606657274,0.5,88.546,88.51,9.24764172]
["bitfinex","SOLUSD",1773606657578,0.5,88.559,88.52,9.24764172]
["bitfinex","SOLUSD",1773606657759,11.29075964,88.568,88.506,2.95506722]
["bitfinex","SOLUSD",1773606658077,0.5,88.579,88.54,9.24764172]
["bitfinex","SOLUSD",1773606658454,9.24764172,88.57,88.535,11.29495516]
["bitfinex","SOLUSD",1773606658663,11.28948497,88.578,88.54,9.24764172]
["bitfinex","SOLUSD",1773606659070,11.28948497,88.578,88.55,9.24764172]
["bitfinex","SOLUSD",1773606659378,11.28948497,88.578,88.54,9.24764172]
["bitfinex","SOLUSD",1773606659575,0.5,88.569,88.537,7.2]
["bitfinex","SOLUSD",1773606659971,11.28948497,88.578,88.54,9.24764172]
["bitfinex","SOLUSD",1773606660270,0.5,88.569,88.537,7.2]
["bitfinex","SOLUSD",1773606660474,0.5,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1773606660878,11.2906495,88.569,88.53,16.37896852]
["bitfinex","SOLUSD",1773606661075,9.17896852,88.58,88.54,9.17896852]
["bitfinex","SOLUSD",1773606661272,0.5,88.579,88.54,9.17896852]
["bitfinex","SOLUSD",1773606661482,0.5,88.579,88.531,11.29547841]
["bitfinex","SOLUSD",1773606661680,0.5,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1773606662069,9.17896852,88.62,88.531,11.29547841]
["bitfinex","SOLUSD",1773606662070,0.5,88.652,88.56,9.17896852]
["bitfinex","SOLUSD",1773606662370,0.5,88.619,88.58,9.17896852]
["bitfinex","SOLUSD",1773606662685,0.5,88.619,88.55,10.30827399]
["bitfinex","SOLUSD",1773606662686,11.28438917,88.618,88.59,9.17896852]
["bitfinex","SOLUSD",1773606663065,11.28365449,88.624,88.59,9.17896852]
["bitfinex","SOLUSD",1773606663473,11.28365449,88.624,88.576,18.4897226]
["bitfinex","SOLUSD",1773606663673,11.28365449,88.624,88.59,9.17896852]
["bitfinex","SOLUSD",1773606664007,11.28365449,88.624,88.6,9.17896852]
["bitfinex","SOLUSD",1773606664182,11.28365449,88.624,88.576,46.71407231]
["bitfinex","SOLUSD",1773606664183,11.2821628,88.636,88.61,9.17896852]
["bitfinex","SOLUSD",1773606664484,0.5,88.629,88.59,9.17896852]
["bitfinex","SOLUSD",1773606664674,0.5,88.609,88.57,9.17896852]
["bitfinex","SOLUSD",1773606665181,39.4909058,88.628,88.59,9.17896852]
["bitfinex","SOLUSD",1773606665488,39.4909058,88.628,88.58,9.17896852]
["bitfinex","SOLUSD",1773606665489,0.5,88.627,88.58,9.17896852]
["bitfinex","SOLUSD",1773606666081,11.28311594,88.628,88.6,9.17896852]
["bitfinex","SOLUSD",1773606666377,11.28311594,88.628,88.59,9.17896852]
["bitfinex","SOLUSD",1773606666586,0.5,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1773606667182,0.5,88.619,88.58,9.17896852]
["bitfinex","SOLUSD",1773606667395,0.5,88.609,88.566,7.2]
["bitfinex","SOLUSD",1773606667688,0.5,88.609,88.57,9.17896852]
["bitfinex","SOLUSD",1773606668691,0.5,88.599,88.566,7.2]
["bitfinex","SOLUSD",1773606669068,0.5,88.589,88.566,7.2]
["bitfinex","SOLUSD",1773606669577,9.67896852,88.6,88.561,11.29165208]
["bitfinex","SOLUSD",1773606669793,11.28566269,88.608,88.58,9.17896852]
["bitfinex","SOLUSD",1773606669986,56.41494319,88.629,88.561,11.29165208]
["bitfinex","SOLUSD",1773606669987,0.5,88.649,88.6,9.17896852]
["bitfinex","SOLUSD",1773606670193,0.5,88.639,88.6,9.17896852]
["bitfinex","SOLUSD",1773606670487,0.5,88.639,88.581,7.2]
["bitfinex","SOLUSD",1773606670488,0.5,88.619,88.58,9.17896852]
["bitfinex","SOLUSD",1773606670878,0.5,88.609,88.572,7.2]
["bitfinex","SOLUSD",1773606671189,0.5,88.609,88.573,11.29012227]
["bitfinex","SOLUSD",1773606671894,0.5,88.609,88.572,7.2]
["bitfinex","SOLUSD",1773606672278,0.5,88.599,88.572,7.2]
["bitfinex","SOLUSD",1773606672589,0.5,88.599,88.56,9.17896852]
["bitfinex","SOLUSD",1773606672892,11.28693649,88.598,88.561,11.29165208]
["bitfinex","SOLUSD",1773606673390,0.5,88.619,88.58,9.17896852]
["bitfinex","SOLUSD",1773606673595,9.17896852,88.63,88.59,9.17896852]
["bitfinex","SOLUSD",1773606673773,11.28197028,88.637,88.61,9.17896852]
["bitfinex","SOLUSD",1773606674177,0.5,88.636,88.6,9.17896852]
["bitfinex","SOLUSD",1773606674989,0.5,88.634,88.591,11.28774031]
["bitfinex","SOLUSD",1773606675293,9.67896852,88.63,88.591,11.28774031]
["bitfinex","SOLUSD",1773606675488,39.48778698,88.635,88.567,11.29088712]
["bitfinex","SOLUSD",1773606675489,0.5,88.609,88.567,11.29088712]
["bitfinex","SOLUSD",1773606675692,9.17896852,88.61,88.567,39.51810493]
["bitfinex","SOLUSD",1773606675881,9.17896852,88.61,88.57,9.17896852]
["bitfinex","SOLUSD",1773606676375,0.5,88.609,88.567,11.29088712]
["bitfinex","SOLUSD",1773606676693,0.5,88.609,88.57,9.17896852]
["bitfinex","SOLUSD",1773606677476,11.28566269,88.608,88.571,11.29037721]
["bitfinex","SOLUSD",1773606677887,11.78566269,88.608,88.571,11.29037721]
["bitfinex","SOLUSD",1773606678069,0.5,88.599,88.56,9.17896852]
["bitfinex","SOLUSD",1773606678270,0.5,88.599,88.56,20.47065622]
["bitfinex","SOLUSD",1773606678786,0.5,88.599,88.56,9.17896852]
["bitfinex","SOLUSD",1773606679080,0.5,88.589,88.554,7.2]
["bitfinex","SOLUSD",1773606679283,0.5,88.589,88.524,1.12963716]
["bitfinex","SOLUSD",1773606679284,0.5,88.579,88.54,9.17896852]
["bitfinex","SOLUSD",1773606679484,0.5,88.579,88.541,11.29420268]
["bitfinex","SOLUSD",1773606679685,11.28948497,88.578,88.55,9.17896852]
["bitfinex","SOLUSD",1773606681293,0.5,88.577,88.534,7.2]
["bitfinex","SOLUSD",1773606681479,0.5,88.588,88.55,9.17896852]
["bitfinex","SOLUSD",1773606681681,0.5,88.579,88.54,9.17896852]
["bitfinex","SOLUSD",1773606681878,0.5,88.59,88.536,11.29484051]
["bitfinex","SOLUSD",1773606682182,0.5,88.588,88.54,9.17896852]
["bitfinex","SOLUSD",1773606682590,0.5,88.588,88.55,9.17896852]
["bitfinex","SOLUSD",1773606682902,0.5,88.588,88.54,9.17896852]
["bitfinex","SOLUSD",1773606683277,0.5,88.588,88.536,11.29484051]
["bitfinex","SOLUSD",1773606683472,0.5,88.588,88.54,9.17896852]
["bitfinex","SOLUSD",1773606684701,0.5,88.586,88.541,11.29420268]
["bitfinex","SOLUSD",1773606685088,0.5,88.579,88.541,11.29420268]
["bitfinex","SOLUSD",1773606685397,56.42740413,88.61,88.56,9.17896852]
["bitfinex","SOLUSD",1773606685398,0.5,88.601,88.56,9.17896852]
["bitfinex","SOLUSD",1773606685785,9.17896852,88.6,88.56,9.17896852]
["bitfinex","SOLUSD",1773606685987,20.46565023,88.6,88.56,9.17896852]
["bitfinex","SOLUSD",1773606686191,9.17896852,88.59,88.55,9.17896852]
["bitfinex","SOLUSD",1773606686395,0.5,88.586,88.527,39.53596077]
["bitfinex","SOLUSD",1773606686705,9.17896852,88.56,88.527,28.23997198]
["bitfinex","SOLUSD",1773606687214,11.29063216,88.569,88.527,28.23997198]
["bitfinex","SOLUSD",1773606687905,11.29063216,88.569,88.53,9.17896852]
["bitfinex","SOLUSD",1773606688304,11.29063216,88.569,88.527,28.23997198]
["bitfinex","SOLUSD",1773606688305,0.5,88.568,88.527,28.23997198]
["bitfinex","SOLUSD",1773606688907,11.29088712,88.567,88.527,28.23997198]
["bitfinex","SOLUSD",1773606689292,0.5,88.566,88.527,28.23997198]
["bitfinex","SOLUSD",1773606689694,0.5,88.566,88.53,9.17896852]
["bitfinex","SOLUSD",1773606690600,0.5,88.566,88.527,28.23997198]
["bitfinex","SOLUSD",1773606691592,11.29114209,88.565,88.527,28.23997198]
["bitfinex","SOLUSD",1773606691811,0.5,88.564,88.528,7.2]
["bitfinex","SOLUSD",1773606692011,7.2,88.598,88.528,7.2]
["bitfinex","SOLUSD",1773606692012,0.5,88.577,88.54,9.17896852]
["bitfinex","SOLUSD",1773606692794,0.5,88.569,88.528,7.2]
["bitfinex","SOLUSD",1773606693716,0.5,88.558,88.529,11.2957336]
["bitfinex","SOLUSD",1773606695723,0.5,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1773606696104,9.17896852,88.57,88.528,7.2]
["bitfinex","SOLUSD",1773606696105,0.5,88.559,88.528,7.2]
["bitfinex","SOLUSD",1773606696417,0.5,88.559,88.488,1.13009673]
["bitfinex","SOLUSD",1773606696602,0.5,88.549,88.51,9.17896852]
["bitfinex","SOLUSD",1773606696802,39.51687185,88.57,88.507,7.2]
["bitfinex","SOLUSD",1773606696803,0.5,88.539,88.507,7.2]
["bitfinex","SOLUSD",1773606697322,0.5,88.529,88.507,7.2]
["bitfinex","SOLUSD",1773606697825,0.5,88.527,88.507,7.2]
["bitfinex","SOLUSD",1773606698031,0.5,88.519,88.507,7.2]
["bitfinex","SOLUSD",1773606698327,0.5,88.519,88.507,1.04452292]
["bitfinex","SOLUSD",1773606698729,9.17896852,88.52,88.507,1.04452292]
["bitfinex","SOLUSD",1773606698934,9.67896852,88.53,88.507,1.04452292]
["bitfinex","SOLUSD",1773606699121,0.5,88.529,88.507,1.04452292]
["bitfinex","SOLUSD",1773606699713,0.5,88.517,88.492,7.2]
["bitfinex","SOLUSD",1773606700433,0.5,88.517,88.493,11.30032883]
["bitfinex","SOLUSD",1773606700634,0.5,88.517,88.492,7.2]
["bitfinex","SOLUSD",1773606700929,0.45716866,88.499,88.48,0.2]
["bitfinex","SOLUSD",1773606701128,9.63613718,88.51,88.481,11.30186141]
["bitfinex","SOLUSD",1773606701555,0.45716866,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1773606701735,9.17896852,88.51,88.481,11.30186141]
["bitfinex","SOLUSD",1773606701931,11.29828605,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1773606702633,11.75545471,88.509,88.48,0.2]
["bitfinex","SOLUSD",1773606702817,0.45716866,88.508,88.48,11.50194637]
["bitfinex","SOLUSD",1773606703524,0.45716866,88.508,88.48,0.2]
["bitfinex","SOLUSD",1773606703720,0.45716866,88.499,88.48,0.2]
["bitfinex","SOLUSD",1773606704028,0.45716866,88.499,88.48,11.50197299]
["bitfinex","SOLUSD",1773606704211,0.45716866,88.499,88.48,0.2]
["bitfinex","SOLUSD",1773606704417,11.29866613,88.507,88.481,11.30186141]
["bitfinex","SOLUSD",1773606704719,11.29828605,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1773606705425,0.45716866,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1773606706613,0.45716866,88.509,88.482,7.2]
["bitfinex","SOLUSD",1773606706823,28.23947636,88.529,88.483,0.46176578]
["bitfinex","SOLUSD",1773606707014,9.17896852,88.51,88.483,0.46176578]
["bitfinex","SOLUSD",1773606707227,9.17896852,88.52,88.483,0.46176578]
["bitfinex","SOLUSD",1773606708535,2.95506722,88.568,88.493,0.46176578]
["bitfinex","SOLUSD",1773606708536,11.2944578,88.539,88.493,0.46176578]
["bitfinex","SOLUSD",1773606708726,9.17896852,88.5,88.482,7.2]
["bitfinex","SOLUSD",1773606708939,9.17896852,88.5,88.473,0.46176578]
["bitfinex","SOLUSD",1773606709236,9.17896852,88.5,88.476,11.30238456]
["bitfinex","SOLUSD",1773606709541,9.17896852,88.49,88.47,11.30314425]
["bitfinex","SOLUSD",1773606709740,9.17896852,88.49,88.466,11.30375425]
["bitfinex","SOLUSD",1773606709940,9.63613718,88.49,88.466,11.30375425]
["bitfinex","SOLUSD",1773606710539,7.2,88.533,88.466,11.30375425]
["bitfinex","SOLUSD",1773606710540,0.45716866,88.532,88.468,0.46176578]
["bitfinex","SOLUSD",1773606710841,0.45716866,88.532,88.466,39.56319855]
["bitfinex","SOLUSD",1773606710842,9.17896852,88.5,88.47,0.46176578]
["bitfinex","SOLUSD",1773606712538,0.45039704,88.553,88.491,0.48582527]
["bitfinex","SOLUSD",1773606712733,11.2931823,88.549,88.511,0.48582527]
["bitfinex","SOLUSD",1773606712933,11.2931823,88.549,88.513,0.47247834]
["bitfinex","SOLUSD",1773606713129,11.74411106,88.549,88.513,0.47247834]
["bitfinex","SOLUSD",1773606713334,0.45092876,88.548,88.513,0.47247834]
["bitfinex","SOLUSD",1773606714349,0.45092876,88.548,88.512,7.2]
["bitfinex","SOLUSD",1773606714644,0.45092876,88.539,88.512,7.2]
["bitfinex","SOLUSD",1773606714949,0.45092876,88.537,88.512,7.2]
["bitfinex","SOLUSD",1773606715330,0.45092876,88.543,88.513,11.29777546]
["bitfinex","SOLUSD",1773606715931,0.45092876,88.543,88.513,11.7702538]
["bitfinex","SOLUSD",1773606716338,9.17896852,88.54,88.513,11.7702538]
["bitfinex","SOLUSD",1773606717628,9.17896852,88.53,88.513,11.29777546]
["bitfinex","SOLUSD",1773606718241,9.62989728,88.53,88.512,7.2]
["bitfinex","SOLUSD",1773606718542,0.45092876,88.53,88.512,7.2]
["bitfinex","SOLUSD",1773606718958,0.45092876,88.53,88.512,18.49784592]
["bitfinex","SOLUSD",1773606719455,9.17896852,88.52,88.512,7.2]
["bitfinex","SOLUSD",1773606719824,11.29586119,88.528,88.512,7.2]
["bitfinex","SOLUSD",1773606720035,0.45092876,88.527,88.512,7.2]
["bitfinex","SOLUSD",1773606720234,56.45316081,88.569,88.512,7.2]
["bitfinex","SOLUSD",1773606720235,0.45092876,88.545,88.512,7.2]
["bitfinex","SOLUSD",1773606720436,0.45092876,88.554,88.514,0.47247834]
["bitfinex","SOLUSD",1773606720650,45.11179106,88.669,88.52,0.5]
["bitfinex","SOLUSD",1773606720651,0.45092876,88.549,88.52,0.5]
["bitfinex","SOLUSD",1773606721147,9.17896852,88.54,88.52,0.5]
["bitfinex","SOLUSD",1773606721335,0.45092876,88.519,88.477,11.30237236]
["bitfinex","SOLUSD",1773606721647,0.45092876,88.491,88.47,7.2]
["bitfinex","SOLUSD",1773606721843,9.17896852,88.49,88.47,18.50325438]
["bitfinex","SOLUSD",1773606722051,9.17896852,88.49,88.47,18.97573272]
["bitfinex","SOLUSD",1773606722250,9.17896852,88.49,88.47,18.50325438]
["bitfinex","SOLUSD",1773606722747,9.19659942,88.49,88.47,18.50325438]
["bitfinex","SOLUSD",1773606724734,11.75039869,88.5,88.47,18.97573272]
["bitfinex","SOLUSD",1773606724735,9.64752818,88.5,88.47,18.97573272]
["bitfinex","SOLUSD",1773606724938,0.45092876,88.489,88.47,18.50325438]
["bitfinex","SOLUSD",1773606725351,0.45092876,88.489,88.47,7.2]
["bitfinex","SOLUSD",1773606727038,0.45092876,88.479,88.46,11.3044213]
["bitfinex","SOLUSD",1773606727235,0.45092876,88.488,88.46,11.77689964]
["bitfinex","SOLUSD",1773606727436,9.19659942,88.48,88.46,11.77689964]
["bitfinex","SOLUSD",1773606729356,9.19659942,88.48,88.46,11.3044213]
["bitfinex","SOLUSD",1773606729740,0.45092876,88.479,88.457,11.30492781]
["bitfinex","SOLUSD",1773606731643,0.45092876,88.479,88.458,7.2]
["bitfinex","SOLUSD",1773606733257,9.19659942,88.48,88.458,7.2]
["bitfinex","SOLUSD",1773606733454,1.49659942,88.48,88.46,0.47247834]
["bitfinex","SOLUSD",1773606733655,1.49659942,88.48,88.461,11.30441663]
["bitfinex","SOLUSD",1773606734045,0.45092876,88.469,88.459,7.2]
["bitfinex","SOLUSD",1773606734563,9.19659942,88.47,88.459,7.2]
["bitfinex","SOLUSD",1773606734858,9.19659942,88.48,88.461,0.47247834]
["bitfinex","SOLUSD",1773606736051,9.19659942,88.48,88.462,11.30428884]
["bitfinex","SOLUSD",1773606737855,11.7518376,88.489,88.462,11.30428884]
["bitfinex","SOLUSD",1773606738272,0.45092876,88.488,88.462,11.30428884]
["bitfinex","SOLUSD",1773606738452,0.45092876,88.486,88.462,11.30428884]
["bitfinex","SOLUSD",1773606738771,11.30109507,88.487,88.46,11.30454442]
["bitfinex","SOLUSD",1773606738772,0.45092876,88.479,88.46,11.30454442]
["bitfinex","SOLUSD",1773606739858,0.45092876,88.479,88.459,7.2]
["bitfinex","SOLUSD",1773606740567,0.45092876,88.469,88.456,7.2]
["bitfinex","SOLUSD",1773606740749,0.45092876,88.477,88.456,7.2]
["bitfinex","SOLUSD",1773606741147,0.45092876,88.469,88.447,7.43285932]
["bitfinex","SOLUSD",1773606742272,0.47960913,88.459,88.447,7.43285932]
["bitfinex","SOLUSD",1773606744169,9.19659942,88.46,88.447,7.43285932]
["bitfinex","SOLUSD",1773606745472,28.25108725,88.493,88.448,0.4551234]
["bitfinex","SOLUSD",1773606745775,7.2,88.512,88.451,0.4551234]
["bitfinex","SOLUSD",1773606745776,11.30083965,88.489,88.451,0.4551234]
["bitfinex","SOLUSD",1773606746068,9.19659942,88.48,88.451,0.4551234]
["bitfinex","SOLUSD",1773606746272,11.30083965,88.489,88.451,0.4551234]
["bitfinex","SOLUSD",1773606746592,11.30083965,88.489,88.413,0.4551234]
["bitfinex","SOLUSD",1773606746593,9.19659942,88.48,88.413,0.4551234]
["bitfinex","SOLUSD",1773606746771,9.19659942,88.48,88.415,0.4551234]
["bitfinex","SOLUSD",1773606746772,9.19659942,88.45,88.415,0.4551234]
["bitfinex","SOLUSD",1773606747266,9.19659942,88.45,88.417,0.4551234]
["bitfinex","SOLUSD",1773606747469,11.78440914,88.458,88.419,0.4551234]
["bitfinex","SOLUSD",1773606747772,0.47960913,88.457,88.419,0.4551234]
["bitfinex","SOLUSD",1773606748067,9.19659942,88.44,88.419,0.4551234]
["bitfinex","SOLUSD",1773606749266,9.67620855,88.44,88.418,11.30991427]
["bitfinex","SOLUSD",1773606749454,9.67620855,88.44,88.412,11.3106818]
["bitfinex","SOLUSD",1773606749455,11.30722871,88.439,88.412,11.3106818]
["bitfinex","SOLUSD",1773606749661,16.39659942,88.48,88.411,0.4551234]
["bitfinex","SOLUSD",1773606749662,11.30667855,88.444,88.411,0.4551234]
["bitfinex","SOLUSD",1773606749970,9.19659942,88.45,88.411,0.4551234]
["bitfinex","SOLUSD",1773606750271,9.19659942,88.46,88.412,0.4551234]
["bitfinex","SOLUSD",1773606750455,9.19659942,88.46,88.421,0.4551234]
["bitfinex","SOLUSD",1773606750649,9.67620855,88.46,88.421,0.4551234]
["bitfinex","SOLUSD",1773606750972,9.19659942,88.45,88.421,0.4551234]
["bitfinex","SOLUSD",1773606752678,0.47960913,88.449,88.422,11.30940263]
["bitfinex","SOLUSD",1773606752852,0.47960913,88.448,88.422,39.58290922]
["bitfinex","SOLUSD",1773606753054,0.47960913,88.458,88.423,0.4551234]
["bitfinex","SOLUSD",1773606753252,9.19659942,88.45,88.423,0.4551234]
["bitfinex","SOLUSD",1773606754867,3.68158732,88.45,88.425,0.4551234]
["bitfinex","SOLUSD",1773606755170,0.47960913,88.449,88.421,0.4551234]
["bitfinex","SOLUSD",1773606755660,3.68158732,88.44,88.421,0.4551234]
["bitfinex","SOLUSD",1773606756065,3.68158732,88.44,88.422,11.30940263]
["bitfinex","SOLUSD",1773606760283,3.68158732,88.44,88.418,11.30991427]
["bitfinex","SOLUSD",1773606760875,3.68158732,88.44,88.419,0.4551234]
["bitfinex","SOLUSD",1773606761624,0.47960913,88.498,88.431,0.4551234]
["bitfinex","SOLUSD",1773606761762,45.15688428,88.581,88.451,0.4551234]
["bitfinex","SOLUSD",1773606761763,0.47960913,88.489,88.451,0.4551234]
["bitfinex","SOLUSD",1773606763676,0.47960913,88.487,88.453,0.4551234]
["bitfinex","SOLUSD",1773606766000,0.47960913,88.479,88.454,11.30531123]
["bitfinex","SOLUSD",1773606766292,0.47960913,88.469,88.437,11.30748442]
["bitfinex","SOLUSD",1773606766687,0.47960913,88.469,88.437,11.76260782]
["bitfinex","SOLUSD",1773606767675,3.68158732,88.48,88.441,0.4551234]
["bitfinex","SOLUSD",1773606768073,3.68158732,88.49,88.451,0.4551234]
["bitfinex","SOLUSD",1773606768277,0.47960913,88.489,88.453,0.4551234]
["bitfinex","SOLUSD",1773606769381,0.47960913,88.493,88.46,3.68158732]
["bitfinex","SOLUSD",1773606769701,0.47960913,88.489,88.461,0.4551234]
["bitfinex","SOLUSD",1773606771680,0.47960913,88.487,88.462,11.30428884]
["bitfinex","SOLUSD",1773606772200,0.48592758,88.493,88.463,0.47868539]
["bitfinex","SOLUSD",1773606772379,3.68158732,88.49,88.463,0.47868539]
["bitfinex","SOLUSD",1773606772791,9.68171888,88.49,88.463,0.47868539]
["bitfinex","SOLUSD",1773606774278,11.29985035,88.497,88.465,0.48505607]
["bitfinex","SOLUSD",1773606774489,0.49414434,88.523,88.465,0.48505607]
["bitfinex","SOLUSD",1773606774805,0.1,88.59,88.491,0.48505607]
["bitfinex","SOLUSD",1773606774806,0.49414434,88.527,88.491,0.48505607]
["bitfinex","SOLUSD",1773606774977,9.1957913,88.53,88.493,0.48505607]
["bitfinex","SOLUSD",1773606776180,11.78987794,88.529,88.493,0.48505607]
["bitfinex","SOLUSD",1773606776391,0.49414434,88.528,88.495,0.48505607]
["bitfinex","SOLUSD",1773606777492,0.49414434,88.526,88.497,0.48505607]
["bitfinex","SOLUSD",1773606780106,0.49414434,88.537,88.501,0.48505607]
["bitfinex","SOLUSD",1773606780308,9.1957913,88.54,88.501,0.48505607]
["bitfinex","SOLUSD",1773606780483,0.49414434,88.569,88.531,0.48505607]
["bitfinex","SOLUSD",1773606780690,0.49414434,88.568,88.531,0.48505607]
["bitfinex","SOLUSD",1773606780888,7.2,88.588,88.506,0.48505607]
["bitfinex","SOLUSD",1773606781190,9.78993564,88.59,88.561,0.48505607]
["bitfinex","SOLUSD",1773606781391,0.49414434,88.589,88.561,0.48505607]
["bitfinex","SOLUSD",1773606781584,0.49414434,88.569,88.51,9.1957913]
["bitfinex","SOLUSD",1773606781915,9.1957913,88.54,88.505,0.48505607]
["bitfinex","SOLUSD",1773606782206,11.2944578,88.539,88.505,0.48505607]
["bitfinex","SOLUSD",1773606783401,11.2944578,88.539,88.506,11.29866901]
["bitfinex","SOLUSD",1773606783711,11.2944578,88.539,88.507,0.48505607]
["bitfinex","SOLUSD",1773606784292,9.18669351,88.55,88.511,0.48505607]
["bitfinex","SOLUSD",1773606784808,9.18669351,88.53,88.508,7.2]
["bitfinex","SOLUSD",1773606785392,9.18669351,88.53,88.508,7.68505607]
["bitfinex","SOLUSD",1773606785587,9.18669351,88.53,88.509,11.78334212]
["bitfinex","SOLUSD",1773606785787,9.18669351,88.53,88.51,0.48505607]
["bitfinex","SOLUSD",1773606786297,9.18669351,88.55,88.511,0.48505607]
["bitfinex","SOLUSD",1773606786616,9.18669351,88.54,88.511,0.48505607]
["bitfinex","SOLUSD",1773606787805,9.18669351,88.53,88.505,0.48505607]
["bitfinex","SOLUSD",1773606788404,9.18669351,88.54,88.505,0.48505607]
["bitfinex","SOLUSD",1773606789104,11.29393493,88.544,88.511,0.48505607]
["bitfinex","SOLUSD",1773606789303,11.29326919,88.549,88.511,0.48505607]
["bitfinex","SOLUSD",1773606789805,9.18669351,88.54,88.513,0.48505607]
["bitfinex","SOLUSD",1773606790318,11.29241714,88.555,88.521,0.48505607]
["bitfinex","SOLUSD",1773606790817,9.18669351,88.55,88.521,0.48505607]
["bitfinex","SOLUSD",1773606792015,9.18669351,88.55,88.523,0.48505607]
["bitfinex","SOLUSD",1773606792708,0.26322221,88.549,88.515,11.29742995]
["bitfinex","SOLUSD",1773606792913,0.26322221,88.549,88.516,0.48505607]
["bitfinex","SOLUSD",1773606793095,9.18669351,88.55,88.516,0.48505607]
["bitfinex","SOLUSD",1773606793292,11.29241714,88.555,88.521,0.48505607]
["bitfinex","SOLUSD",1773606793500,0.26322221,88.609,88.551,0.48505607]
["bitfinex","SOLUSD",1773606793720,11.2864264,88.603,88.571,0.48505607]
["bitfinex","SOLUSD",1773606793906,11.28654703,88.602,88.571,0.48505607]
["bitfinex","SOLUSD",1773606794212,10.78566269,88.608,88.573,0.48505607]
["bitfinex","SOLUSD",1773606794414,10.78566269,88.608,88.58,9.18669351]
["bitfinex","SOLUSD",1773606794721,9.18669351,88.61,88.581,0.48505607]
["bitfinex","SOLUSD",1773606795388,9.18669351,88.6,88.572,11.77530581]
["bitfinex","SOLUSD",1773606795591,9.18669351,88.6,88.573,0.48505607]
["bitfinex","SOLUSD",1773606795813,9.18669351,88.58,88.564,7.2]
["bitfinex","SOLUSD",1773606796015,9.18669351,88.58,88.55,0.48505607]
["bitfinex","SOLUSD",1773606796016,9.44991572,88.58,88.55,0.48505607]
["bitfinex","SOLUSD",1773606796214,9.18669351,88.57,88.542,0.48505607]
["bitfinex","SOLUSD",1773606796591,9.18669351,88.55,88.529,7.2]
["bitfinex","SOLUSD",1773606796902,9.18669351,88.55,88.51,9.18669351]
["bitfinex","SOLUSD",1773606796903,9.18669351,88.55,88.523,0.48505607]
["bitfinex","SOLUSD",1773606798122,11.29215581,88.558,88.523,0.48505607]
["bitfinex","SOLUSD",1773606798420,11.29215581,88.558,88.525,0.48505607]
["bitfinex","SOLUSD",1773606798721,9.18669351,88.55,88.525,0.48505607]
["bitfinex","SOLUSD",1773606799416,20.47975782,88.55,88.525,0.48505607]
["bitfinex","SOLUSD",1773606799723,0.26322221,88.549,88.52,0.5]
["bitfinex","SOLUSD",1773606799915,20.47975782,88.55,88.521,0.48505607]
["bitfinex","SOLUSD",1773606800917,11.29228962,88.556,88.521,11.29675444]
["bitfinex","SOLUSD",1773606801119,9.18669351,88.55,88.522,0.48505607]
["bitfinex","SOLUSD",1773606803296,0.26322221,88.548,88.498,0.47137305]
["bitfinex","SOLUSD",1773606803617,0.26322221,88.538,88.501,0.47137305]
["bitfinex","SOLUSD",1773606803824,9.18669351,88.54,88.501,0.47137305]
["bitfinex","SOLUSD",1773606805723,9.18669351,88.53,88.503,0.47137305]
["bitfinex","SOLUSD",1773606805920,9.44991572,88.53,88.493,0.47137305]
["bitfinex","SOLUSD",1773606806643,9.18669351,88.56,88.521,0.47137305]
["bitfinex","SOLUSD",1773606807426,7.2,88.575,88.54,9.18669351]
["bitfinex","SOLUSD",1773606807607,0.26322221,88.574,88.541,0.47137305]
["bitfinex","SOLUSD",1773606807922,0.26322221,88.567,88.536,11.29473592]
["bitfinex","SOLUSD",1773606808320,0.26322221,88.567,88.537,0.47137305]
["bitfinex","SOLUSD",1773606809020,0.26322221,88.559,88.526,11.76748944]
["bitfinex","SOLUSD",1773606809227,0.26322221,88.559,88.527,0.47137305]
["bitfinex","SOLUSD",1773606809922,11.29203459,88.558,88.528,11.29586119]
["bitfinex","SOLUSD",1773606810220,11.29203459,88.558,88.528,11.76723424]
["bitfinex","SOLUSD",1773606810527,0.26322221,88.557,88.528,0.47137305]
["bitfinex","SOLUSD",1773606811912,0.26322221,88.549,88.523,7.2]
["bitfinex","SOLUSD",1773606812914,9.18669351,88.54,88.523,7.2]
["bitfinex","SOLUSD",1773606814714,11.2944578,88.539,88.523,7.2]
["bitfinex","SOLUSD",1773606815619,11.2944578,88.539,88.515,0.47137305]
["bitfinex","SOLUSD",1773606815812,9.18669351,88.53,88.51,0.47137305]
["bitfinex","SOLUSD",1773606816728,9.18669351,88.53,88.512,0.47137305]
["bitfinex","SOLUSD",1773606820137,11.2957336,88.529,88.512,0.47137305]
["bitfinex","SOLUSD",1773606821336,9.18669351,88.53,88.512,0.47137305]
["bitfinex","SOLUSD",1773606822037,9.18669351,88.53,88.514,0.47137305]
["bitfinex","SOLUSD",1773606822528,9.18669351,88.53,88.498,7.2]
["bitfinex","SOLUSD",1773606822529,9.18669351,88.53,88.503,0.47137305]
["bitfinex","SOLUSD",1773606822735,9.18669351,88.54,88.503,0.47137305]
["bitfinex","SOLUSD",1773606822932,9.18669351,88.55,88.511,0.47137305]
["bitfinex","SOLUSD",1773606824040,20.4798691,88.55,88.513,0.47137305]
["bitfinex","SOLUSD",1773606824213,20.4798691,88.55,88.514,0.47137305]
["bitfinex","SOLUSD",1773606825844,0.26322221,88.549,88.513,7.2]
["bitfinex","SOLUSD",1773606826008,20.4798691,88.55,88.346,68.77055473]
["bitfinex","SOLUSD",1773606826009,9.18669351,88.52,88.496,0.47137305]
["bitfinex","SOLUSD",1773606826213,9.18669351,88.52,88.441,104.5306973]
["bitfinex","SOLUSD",1773606826214,9.18669351,88.51,88.487,0.5]
["bitfinex","SOLUSD",1773606826932,9.18669351,88.5,88.487,0.5]
["bitfinex","SOLUSD",1773606827432,9.18669351,88.5,88.488,11.30096736]
["bitfinex","SOLUSD",1773606827740,9.18669351,88.5,88.488,11.80096736]
["bitfinex","SOLUSD",1773606828435,9.18669351,88.51,88.489,0.5]
["bitfinex","SOLUSD",1773606829235,11.29779296,88.513,88.489,0.5]
["bitfinex","SOLUSD",1773606829438,9.18669351,88.51,88.489,0.5]
["bitfinex","SOLUSD",1773606830536,20.48492849,88.51,88.489,0.5]
["bitfinex","SOLUSD",1773606831337,20.48492849,88.51,88.49,11.30071194]
["bitfinex","SOLUSD",1773606831525,20.48492849,88.51,88.491,0.5]
["bitfinex","SOLUSD",1773606836841,3.67690702,88.51,88.491,0.5]
["bitfinex","SOLUSD",1773606837043,3.67690702,88.52,88.493,0.5]
["bitfinex","SOLUSD",1773606838623,3.67690702,88.52,88.476,7.2]
["bitfinex","SOLUSD",1773606838624,11.29484051,88.536,88.495,0.5]
["bitfinex","SOLUSD",1773606838822,3.67690702,88.54,88.501,0.5]
["bitfinex","SOLUSD",1773606839043,11.29356492,88.546,88.511,0.5]
["bitfinex","SOLUSD",1773606839727,3.67690702,88.54,88.511,0.5]
["bitfinex","SOLUSD",1773606840626,14.97135776,88.54,88.513,0.5]
["bitfinex","SOLUSD",1773606844953,14.96895776,88.54,88.515,0.5]
["bitfinex","SOLUSD",1773606845253,14.96895776,88.54,88.514,11.29764782]
["bitfinex","SOLUSD",1773606845648,3.67450702,88.52,88.489,0.5]
["bitfinex","SOLUSD",1773606847450,3.67450702,88.52,88.49,0.5]
["bitfinex","SOLUSD",1773606847649,11.29700968,88.519,88.49,0.5]
["bitfinex","SOLUSD",1773606851648,3.67450702,88.54,88.501,0.5]
["bitfinex","SOLUSD",1773606853646,11.2944578,88.539,88.503,0.5]
["bitfinex","SOLUSD",1773606855058,3.67450702,88.53,88.503,0.5]
["bitfinex","SOLUSD",1773606856642,11.2957336,88.529,88.5,0.5]
["bitfinex","SOLUSD",1773606856846,11.2957336,88.529,88.501,0.5]
["bitfinex","SOLUSD",1773606857362,11.29241714,88.555,88.511,0.5]
["bitfinex","SOLUSD",1773606857662,3.67450702,88.55,88.511,0.5]
["bitfinex","SOLUSD",1773606858155,3.67450702,88.54,88.511,0.5]
["bitfinex","SOLUSD",1773606858354,3.67450702,88.53,88.502,0.5]
["bitfinex","SOLUSD",1773606859251,14.96883726,88.54,88.504,0.5]
["bitfinex","SOLUSD",1773606859763,3.67450702,88.53,88.504,0.5]
["bitfinex","SOLUSD",1773606861456,11.2957336,88.529,88.504,0.5]
["bitfinex","SOLUSD",1773606861667,11.2957336,88.529,88.505,11.79879667]
["bitfinex","SOLUSD",1773606861960,11.2957336,88.529,88.506,0.5]
["bitfinex","SOLUSD",1773606862554,11.2957336,88.529,88.505,11.29879667]
["bitfinex","SOLUSD",1773606863263,11.2957336,88.529,88.505,11.79879667]
["bitfinex","SOLUSD",1773606863661,11.2957336,88.529,88.505,11.29879667]
["bitfinex","SOLUSD",1773606863867,11.2957336,88.529,88.501,11.29927276]
["bitfinex","SOLUSD",1773606864164,11.2957336,88.529,88.501,11.79927276]
["bitfinex","SOLUSD",1773606864367,3.67450702,88.53,88.502,0.5]
["bitfinex","SOLUSD",1773606865566,3.67450702,88.53,88.504,0.5]
["bitfinex","SOLUSD",1773606866169,11.2957336,88.529,88.503,11.299052]
["bitfinex","SOLUSD",1773606866571,39.52620276,88.549,88.504,0.5]
["bitfinex","SOLUSD",1773606866772,3.67450702,88.54,88.504,0.5]
["bitfinex","SOLUSD",1773606867857,3.67450702,88.54,88.503,39.54668202]
["bitfinex","SOLUSD",1773606867858,11.2944578,88.539,88.506,0.5]
["bitfinex","SOLUSD",1773606868866,3.67450702,88.53,88.506,0.5]
["bitfinex","SOLUSD",1773606869046,3.67450702,88.53,88.505,11.29879667]
["bitfinex","SOLUSD",1773606869970,3.67450702,88.53,88.501,0.5]
["bitfinex","SOLUSD",1773606870751,11.2957336,88.529,88.501,0.5]
["bitfinex","SOLUSD",1773606871970,11.2957336,88.529,88.503,0.5]
["bitfinex","SOLUSD",1773606872473,11.2944578,88.539,88.503,0.5]
["bitfinex","SOLUSD",1773606874776,11.2931823,88.549,88.504,11.29892434]
["bitfinex","SOLUSD",1773606874975,3.67450702,88.54,88.505,0.5]
["bitfinex","SOLUSD",1773606876875,11.2944578,88.539,88.506,11.29866901]
["bitfinex","SOLUSD",1773606877175,11.2944578,88.539,88.507,0.5]
["bitfinex","SOLUSD",1773606878264,7.2,88.559,88.509,0.5]
["bitfinex","SOLUSD",1773606878265,39.52212108,88.558,88.509,0.5]
["bitfinex","SOLUSD",1773606878471,3.67450702,88.54,88.509,0.5]
["bitfinex","SOLUSD",1773606878675,3.67450702,88.53,88.509,0.5]
["bitfinex","SOLUSD",1773606880262,14.96888774,88.54,88.51,11.2981584]
["bitfinex","SOLUSD",1773606880467,14.96888774,88.54,88.511,0.5]
["bitfinex","SOLUSD",1773606882483,3.67450702,88.55,88.513,0.5]
["bitfinex","SOLUSD",1773606882964,11.29203459,88.558,88.521,0.5]
["bitfinex","SOLUSD",1773606885463,3.67450702,88.55,88.523,0.5]
["bitfinex","SOLUSD",1773606885865,3.67450702,88.54,88.523,0.5]
["bitfinex","SOLUSD",1773606886181,3.67450702,88.55,88.523,0.5]
["bitfinex","SOLUSD",1773606886579,11.2931823,88.549,88.524,11.2963716]
["bitfinex","SOLUSD",1773606886773,11.2931823,88.549,88.525,0.5]
["bitfinex","SOLUSD",1773606887279,11.2931823,88.549,88.52,11.29683778]
["bitfinex","SOLUSD",1773606887280,3.67450702,88.54,88.52,11.29683778]
["bitfinex","SOLUSD",1773606887475,3.67450702,88.54,88.52,11.79683778]
["bitfinex","SOLUSD",1773606887682,3.67450702,88.54,88.521,0.5]
["bitfinex","SOLUSD",1773606887881,3.67450702,88.54,88.52,7.62233076]
["bitfinex","SOLUSD",1773606888086,3.67450702,88.54,88.515,11.29751423]
["bitfinex","SOLUSD",1773606888275,3.67450702,88.54,88.516,0.5]
["bitfinex","SOLUSD",1773606889076,3.67450702,88.54,88.517,11.29726493]
["bitfinex","SOLUSD",1773606889389,3.67450702,88.54,88.518,0.5]
["bitfinex","SOLUSD",1773606890882,11.29375198,88.545,88.518,0.5]
["bitfinex","SOLUSD",1773606891182,11.29203459,88.558,88.521,0.5]
["bitfinex","SOLUSD",1773606892686,3.67450702,88.55,88.521,0.5]
["bitfinex","SOLUSD",1773606894782,11.2931823,88.549,88.522,11.29662682]
["bitfinex","SOLUSD",1773606895085,11.2931823,88.549,88.523,0.5]
["bitfinex","SOLUSD",1773606896489,3.67450702,88.55,88.523,0.5]
["bitfinex","SOLUSD",1773606896869,3.67450702,88.55,88.525,0.5]
["bitfinex","SOLUSD",1773606897596,14.9663222,88.56,88.525,0.5]
["bitfinex","SOLUSD",1773606897764,3.67450702,88.55,88.525,0.5]
["bitfinex","SOLUSD",1773606898792,3.67450702,88.55,88.527,0.5]
["bitfinex","SOLUSD",1773606900083,11.29063216,88.569,88.527,0.5]
["bitfinex","SOLUSD",1773606900782,3.67450702,88.57,88.531,0.5]
["bitfinex","SOLUSD",1773606900972,14.96507995,88.57,88.531,0.5]
["bitfinex","SOLUSD",1773606902374,14.96507995,88.57,88.533,0.5]
["bitfinex","SOLUSD",1773606905196,14.96507995,88.57,88.532,39.53372791]
["bitfinex","SOLUSD",1773606905197,14.96507995,88.57,88.535,0.5]
["bitfinex","SOLUSD",1773606906794,14.96239223,88.57,88.537,0.5]
["bitfinex","SOLUSD",1773606907614,11.29057293,88.57,88.537,0.5]
["bitfinex","SOLUSD",1773606907781,14.96239223,88.57,88.538,11.29458537]
["bitfinex","SOLUSD",1773606907979,14.96239223,88.57,88.539,0.5]
["bitfinex","SOLUSD",1773606909604,3.6718193,88.57,88.539,0.5]
["bitfinex","SOLUSD",1773606910103,3.6718193,88.58,88.541,0.5]
["bitfinex","SOLUSD",1773606911738,39.50650728,88.593,88.541,0.5]
["bitfinex","SOLUSD",1773606911907,3.6718193,88.58,88.541,0.5]
["bitfinex","SOLUSD",1773606912087,3.6718193,88.57,88.543,0.5]
["bitfinex","SOLUSD",1773606916209,3.6718193,88.57,88.54,7.2]
["bitfinex","SOLUSD",1773606916210,11.29063216,88.569,88.545,0.5]
["bitfinex","SOLUSD",1773606917099,3.6718193,88.61,88.561,0.5]
["bitfinex","SOLUSD",1773606917305,3.6718193,88.6,88.563,0.5]
["bitfinex","SOLUSD",1773606919236,3.6718193,88.6,88.526,1.12961163]
["bitfinex","SOLUSD",1773606919237,3.6718193,88.58,88.552,0.5]
["bitfinex","SOLUSD",1773606922090,3.6718193,88.58,88.553,11.29267218]
["bitfinex","SOLUSD",1773606922282,3.6718193,88.58,88.554,0.5]
["bitfinex","SOLUSD",1773606923520,3.6718193,88.59,88.554,0.5]
["bitfinex","SOLUSD",1773606924294,11.28808317,88.589,88.556,0.5]
["bitfinex","SOLUSD",1773606925817,3.6718193,88.58,88.558,0.5]
["bitfinex","SOLUSD",1773606927619,14.96108419,88.58,88.558,0.5]
["bitfinex","SOLUSD",1773606927822,11.28926489,88.58,88.558,0.5]
["bitfinex","SOLUSD",1773606928316,3.6718193,88.59,88.559,11.29190709]
["bitfinex","SOLUSD",1773606928613,3.6718193,88.59,88.56,0.5]
["bitfinex","SOLUSD",1773606929920,3.6718193,88.59,88.562,0.5]
["bitfinex","SOLUSD",1773606930116,14.95986069,88.59,88.562,0.5]
["bitfinex","SOLUSD",1773606930417,3.6718193,88.59,88.562,0.5]
["bitfinex","SOLUSD",1773606931214,11.28691112,88.599,88.562,0.5]
["bitfinex","SOLUSD",1773606932428,11.28691112,88.599,88.564,0.5]
["bitfinex","SOLUSD",1773606934524,11.28691112,88.599,88.565,11.29114209]
["bitfinex","SOLUSD",1773606934824,11.28691112,88.599,88.566,0.5]
["bitfinex","SOLUSD",1773606936525,56.39313161,88.664,88.593,0.5]
["bitfinex","SOLUSD",1773606936731,3.7718193,88.63,88.593,0.5]
["bitfinex","SOLUSD",1773606937025,0.1,88.63,88.61,3.6718193]
["bitfinex","SOLUSD",1773606937225,0.1,88.63,88.611,0.5]
["bitfinex","SOLUSD",1773606938507,0.1,88.64,88.613,0.48326792]
["bitfinex","SOLUSD",1773606939837,11.2794252,88.657,88.613,0.48326792]
["bitfinex","SOLUSD",1773606940124,0.1,88.7,88.631,0.48326792]
["bitfinex","SOLUSD",1773606940125,11.47887399,88.662,88.631,0.48326792]
["bitfinex","SOLUSD",1773606940425,0.2,88.659,88.631,0.48326792]
["bitfinex","SOLUSD",1773606941929,11.27929797,88.658,88.631,0.48326792]
["bitfinex","SOLUSD",1773606943015,0.2,88.657,88.622,0.48326792]
["bitfinex","SOLUSD",1773606943723,3.8718193,88.65,88.622,0.48326792]
["bitfinex","SOLUSD",1773606944035,11.27929797,88.658,88.622,0.48326792]
["bitfinex","SOLUSD",1773606944036,0.2,88.656,88.622,0.48326792]
["bitfinex","SOLUSD",1773606945731,0.2,88.649,88.622,0.48326792]
["bitfinex","SOLUSD",1773606946033,0.2,88.649,88.621,11.28390045]
["bitfinex","SOLUSD",1773606946230,0.2,88.649,88.63,0.5]
["bitfinex","SOLUSD",1773606946418,0.2,88.649,88.622,0.48326792]
["bitfinex","SOLUSD",1773606946616,3.6718193,88.64,88.618,0.48326792]
["bitfinex","SOLUSD",1773606946826,0.2,88.644,88.618,0.48326792]
["bitfinex","SOLUSD",1773606947215,3.6718193,88.65,88.618,0.48326792]
["bitfinex","SOLUSD",1773606947924,3.6718193,88.65,88.617,18.48449508]
["bitfinex","SOLUSD",1773606947925,0.2,88.648,88.62,0.48326792]
["bitfinex","SOLUSD",1773606948129,3.6718193,88.63,88.599,0.48326792]
["bitfinex","SOLUSD",1773606948327,3.6718193,88.63,88.601,0.48326792]
["bitfinex","SOLUSD",1773606948520,0.2,88.633,88.601,0.48326792]
["bitfinex","SOLUSD",1773606949537,11.28260673,88.632,88.603,0.48326792]
["bitfinex","SOLUSD",1773606949715,0.2,88.629,88.603,0.48326792]
["bitfinex","SOLUSD",1773606950135,0.2,88.619,88.594,11.2874461]
["bitfinex","SOLUSD",1773606950533,0.2,88.619,88.595,0.48326792]
["bitfinex","SOLUSD",1773606951538,11.28426184,88.619,88.597,0.48326792]
["bitfinex","SOLUSD",1773606951737,11.48426184,88.619,88.597,0.48326792]
["bitfinex","SOLUSD",1773606952047,11.28426184,88.619,88.597,0.48326792]
["bitfinex","SOLUSD",1773606952539,3.6718193,88.63,88.597,0.48326792]
["bitfinex","SOLUSD",1773606954942,0.2,88.628,88.597,0.48326792]
["bitfinex","SOLUSD",1773606955120,0.2,88.628,88.598,11.28693649]
["bitfinex","SOLUSD",1773606955318,0.2,88.628,88.599,0.47934772]
["bitfinex","SOLUSD",1773606955536,11.28298863,88.629,88.599,0.47934772]
["bitfinex","SOLUSD",1773606956237,11.28298863,88.629,88.601,0.47934772]
["bitfinex","SOLUSD",1773606957445,11.48298863,88.629,88.601,0.47934772]
["bitfinex","SOLUSD",1773606958041,11.48298863,88.629,88.601,11.76581629]
["bitfinex","SOLUSD",1773606958342,11.48298863,88.629,88.602,0.47934772]
["bitfinex","SOLUSD",1773606960227,0.2,88.628,88.602,0.47934772]
["bitfinex","SOLUSD",1773606961632,39.49046022,88.629,88.583,0.47934772]
["bitfinex","SOLUSD",1773606961633,0.2,88.609,88.583,0.47934772]
["bitfinex","SOLUSD",1773606962351,0.2,88.607,88.583,0.47934772]
["bitfinex","SOLUSD",1773606964936,11.28591743,88.606,88.583,0.47934772]
["bitfinex","SOLUSD",1773606965454,11.28489854,88.614,88.585,0.47934772]
["bitfinex","SOLUSD",1773606965746,7.2,88.634,88.591,0.47934772]
["bitfinex","SOLUSD",1773606965747,11.2836252,88.624,88.591,0.47934772]
["bitfinex","SOLUSD",1773606967050,3.66706383,88.62,88.593,0.47934772]
["bitfinex","SOLUSD",1773606967349,3.66706383,88.61,88.593,0.47934772]
["bitfinex","SOLUSD",1773606967651,3.66706383,88.61,88.588,0.47934772]
["bitfinex","SOLUSD",1773606967834,3.86706383,88.62,88.588,0.47934772]
["bitfinex","SOLUSD",1773606968150,0.2,88.619,88.588,0.47934772]
["bitfinex","SOLUSD",1773606970643,3.66706383,88.61,88.588,0.47934772]
["bitfinex","SOLUSD",1773606972145,0.4,88.659,88.601,0.47934772]
["bitfinex","SOLUSD",1773606972448,0.4,88.659,88.621,0.47934772]
["bitfinex","SOLUSD",1773606972646,3.66706383,88.65,88.621,0.47934772]
["bitfinex","SOLUSD",1773606972845,0.4,88.649,88.611,0.47934772]
["bitfinex","SOLUSD",1773606973148,0.4,88.681,88.621,0.47934772]
["bitfinex","SOLUSD",1773606973342,0.4,88.669,88.621,0.47934772]
["bitfinex","SOLUSD",1773606973530,3.66706383,88.66,88.621,0.47934772]
["bitfinex","SOLUSD",1773606973731,4.06706383,88.66,88.621,0.47934772]
["bitfinex","SOLUSD",1773606973948,0.4,88.659,88.621,0.47934772]
["bitfinex","SOLUSD",1773606974339,3.66706383,88.64,88.617,7.2]
["bitfinex","SOLUSD",1773606974528,0.4,88.647,88.618,11.76373689]
["bitfinex","SOLUSD",1773606974731,0.4,88.647,88.619,0.47934772]
["bitfinex","SOLUSD",1773606976345,11.28082485,88.646,88.62,11.2841345]
["bitfinex","SOLUSD",1773606976548,11.28082485,88.646,88.621,0.47934772]
["bitfinex","SOLUSD",1773606978047,11.68082485,88.646,88.622,11.28387984]
["bitfinex","SOLUSD",1773606978247,0.4,88.645,88.615,0.47934772]
["bitfinex","SOLUSD",1773606978637,0.4,88.645,88.617,0.47934772]
["bitfinex","SOLUSD",1773606978837,11.28082485,88.646,88.617,0.47934772]
["bitfinex","SOLUSD",1773606979050,11.68082485,88.646,88.617,0.47934772]
["bitfinex","SOLUSD",1773606979753,11.27917075,88.659,88.621,0.47934772]
["bitfinex","SOLUSD",1773606980342,11.67917075,88.659,88.621,0.47934772]
["bitfinex","SOLUSD",1773606980943,0.4,88.658,88.621,0.47934772]
["bitfinex","SOLUSD",1773606981169,0.4,88.649,88.619,0.47934772]
["bitfinex","SOLUSD",1773606984471,0.4,88.639,88.609,11.28553532]
["bitfinex","SOLUSD",1773606984768,0.4,88.639,88.61,0.46587838]
["bitfinex","SOLUSD",1773606987563,0.4,88.646,88.612,0.46587838]
["bitfinex","SOLUSD",1773606988466,11.68094851,88.646,88.612,0.46587838]
["bitfinex","SOLUSD",1773606988966,0.4,88.645,88.614,0.46587838]
["bitfinex","SOLUSD",1773606989546,0.4,88.639,88.614,0.46587838]
["bitfinex","SOLUSD",1773606990249,0.4,88.629,88.606,0.46587838]
["bitfinex","SOLUSD",1773606990563,3.66706383,88.62,88.599,0.46587838]
["bitfinex","SOLUSD",1773606991566,11.28426184,88.619,88.599,0.46587838]
["bitfinex","SOLUSD",1773606991782,0.4,88.609,88.59,11.28790898]
["bitfinex","SOLUSD",1773606992069,3.66706383,88.6,88.578,0.46587838]
["bitfinex","SOLUSD",1773606992268,4.06706383,88.59,88.558,0.46587838]
["bitfinex","SOLUSD",1773606992477,3.66706383,88.59,88.558,0.46587838]
["bitfinex","SOLUSD",1773606993050,0.4,88.597,88.558,0.46587838]
["bitfinex","SOLUSD",1773606993561,11.28719129,88.596,88.56,0.46587838]
["bitfinex","SOLUSD",1773606993759,11.28719129,88.596,88.561,0.46587838]
["bitfinex","SOLUSD",1773606994366,3.66706383,88.6,88.561,0.46587838]
["bitfinex","SOLUSD",1773606994367,0.4,88.598,88.561,0.46587838]
["bitfinex","SOLUSD",1773606994544,11.2868091,88.599,88.561,0.46587838]
["bitfinex","SOLUSD",1773606995571,3.66706383,88.6,88.563,0.46587838]
["bitfinex","SOLUSD",1773606996070,14.95385584,88.6,88.563,0.46587838]
["bitfinex","SOLUSD",1773606996869,0.4,88.599,88.563,0.46587838]
["bitfinex","SOLUSD",1773606997974,11.28679201,88.6,88.571,0.46587838]
["bitfinex","SOLUSD",1773606998168,14.95385584,88.6,88.571,0.46587838]
["bitfinex","SOLUSD",1773607000978,15.35385584,88.6,88.573,0.46587838]
["bitfinex","SOLUSD",1773607001174,0.4,88.599,88.573,0.46587838]
["bitfinex","SOLUSD",1773607002179,11.28693649,88.598,88.575,0.46587838]
["bitfinex","SOLUSD",1773607002673,0.4,88.589,88.563,7.2]
["bitfinex","SOLUSD",1773607002875,3.66706383,88.58,88.564,0.46587838]
["bitfinex","SOLUSD",1773607003068,0.4,88.589,88.564,0.46587838]
["bitfinex","SOLUSD",1773607004071,0.4,88.589,88.55,3.66706383]
["bitfinex","SOLUSD",1773607004072,39.50873707,88.588,88.543,0.46587838]
["bitfinex","SOLUSD",1773607004292,3.66706383,88.57,88.545,0.5]
["bitfinex","SOLUSD",1773607008084,3.66706383,88.58,88.547,0.5]
["bitfinex","SOLUSD",1773607008467,7.2,88.593,88.547,0.5]
["bitfinex","SOLUSD",1773607008775,7.2,88.593,88.546,39.52747723]
["bitfinex","SOLUSD",1773607008776,3.66706383,88.62,88.581,0.5]
["bitfinex","SOLUSD",1773607008964,3.66706383,88.61,88.581,0.5]
["bitfinex","SOLUSD",1773607010087,11.28553532,88.609,88.583,0.5]
["bitfinex","SOLUSD",1773607010864,11.28387984,88.622,88.591,0.5]
["bitfinex","SOLUSD",1773607011379,3.66706383,88.64,88.601,0.5]
["bitfinex","SOLUSD",1773607011380,11.28247943,88.633,88.601,0.5]
["bitfinex","SOLUSD",1773607012189,11.28171572,88.639,88.603,0.5]
["bitfinex","SOLUSD",1773607013294,7.2,88.656,88.605,0.5]
["bitfinex","SOLUSD",1773607013475,7.2,88.656,88.604,11.28617218]
["bitfinex","SOLUSD",1773607013476,3.66706383,88.65,88.611,0.5]
["bitfinex","SOLUSD",1773607014790,3.66706383,88.65,88.58,56.44551477]
["bitfinex","SOLUSD",1773607014791,3.66706383,88.63,88.594,7.7]
["bitfinex","SOLUSD",1773607015094,3.66706383,88.62,88.584,0.5]
["bitfinex","SOLUSD",1773607015482,11.28426184,88.619,88.585,11.28859287]
["bitfinex","SOLUSD",1773607015683,11.28426184,88.619,88.586,0.5]
["bitfinex","SOLUSD",1773607017386,3.66706383,88.64,88.601,0.5]
["bitfinex","SOLUSD",1773607017593,11.28171572,88.639,88.603,0.5]
["bitfinex","SOLUSD",1773607018686,3.66706383,88.64,88.605,0.5]
["bitfinex","SOLUSD",1773607019091,3.66706383,88.63,88.605,0.5]
["bitfinex","SOLUSD",1773607019474,3.66706383,88.64,88.605,0.5]
["bitfinex","SOLUSD",1773607019785,3.66706383,88.63,88.605,0.5]
["bitfinex","SOLUSD",1773607020481,11.28298863,88.629,88.605,0.5]
["bitfinex","SOLUSD",1773607021303,3.66706383,88.62,88.591,7.2]
["bitfinex","SOLUSD",1773607021482,3.66706383,88.61,88.586,0.5]
["bitfinex","SOLUSD",1773607022301,3.66706383,88.61,88.581,11.28901741]
["bitfinex","SOLUSD",1773607022698,11.28553532,88.609,88.581,0.5]
["bitfinex","SOLUSD",1773607023705,3.66706383,88.62,88.581,0.5]
["bitfinex","SOLUSD",1773607024609,3.66706383,88.61,88.567,0.5]
["bitfinex","SOLUSD",1773607026500,11.28553532,88.609,88.568,11.29075964]
["bitfinex","SOLUSD",1773607026707,11.28553532,88.609,88.569,0.5]
["bitfinex","SOLUSD",1773607027089,7.2,88.628,88.569,0.5]
["bitfinex","SOLUSD",1773607027293,11.47802589,88.668,88.621,0.49259422]
["bitfinex","SOLUSD",1773607027489,0.2,88.667,88.631,0.49259422]
["bitfinex","SOLUSD",1773607027887,3.66706383,88.66,88.631,0.49259422]
["bitfinex","SOLUSD",1773607028098,0.2,88.667,88.631,0.49259422]
["bitfinex","SOLUSD",1773607028687,11.27828028,88.666,88.633,0.49259422]
["bitfinex","SOLUSD",1773607029804,11.27917075,88.659,88.633,0.49259422]
["bitfinex","SOLUSD",1773607030794,11.27917075,88.659,88.626,11.77591609]
["bitfinex","SOLUSD",1773607031006,11.47917075,88.659,88.626,11.77591609]
["bitfinex","SOLUSD",1773607031200,11.47917075,88.659,88.627,0.49259422]
["bitfinex","SOLUSD",1773607033518,39.46750639,88.681,88.629,0.49259422]
["bitfinex","SOLUSD",1773607033698,3.66417476,88.67,88.631,0.49259422]
["bitfinex","SOLUSD",1773607033895,3.66417476,88.66,88.631,0.49259422]
["bitfinex","SOLUSD",1773607035711,11.27917075,88.659,88.633,0.49259422]
["bitfinex","SOLUSD",1773607039599,11.27840748,88.665,88.633,0.49259422]
["bitfinex","SOLUSD",1773607040027,0.2,88.659,88.628,11.28307848]
["bitfinex","SOLUSD",1773607040204,3.66417476,88.65,88.629,0.49259422]
["bitfinex","SOLUSD",1773607040698,0.2,88.659,88.629,0.49259422]
["bitfinex","SOLUSD",1773607042624,0.2,88.658,88.63,11.28286133]
["bitfinex","SOLUSD",1773607042830,0.2,88.649,88.614,0.49228183]
["bitfinex","SOLUSD",1773607043006,3.66417476,88.64,88.614,11.77718037]
["bitfinex","SOLUSD",1773607043204,3.66417476,88.64,88.615,0.49228183]
["bitfinex","SOLUSD",1773607043719,3.66417476,88.62,88.602,0.49228183]
["bitfinex","SOLUSD",1773607044029,3.66417476,88.62,88.595,0.49228183]
["bitfinex","SOLUSD",1773607044701,3.66417476,88.61,88.595,0.49228183]
["bitfinex","SOLUSD",1773607044898,3.66417476,88.61,88.59,7.2]
["bitfinex","SOLUSD",1773607046424,11.28426184,88.619,88.594,0.49228183]
["bitfinex","SOLUSD",1773607047628,11.28426184,88.619,88.595,0.49228183]
["bitfinex","SOLUSD",1773607048633,3.76417476,88.69,88.621,0.49228183]
["bitfinex","SOLUSD",1773607048845,3.76417476,88.69,88.651,0.49228183]
["bitfinex","SOLUSD",1773607049127,0.1,88.69,88.66,3.66417476]
["bitfinex","SOLUSD",1773607049305,3.76417476,88.69,88.661,0.49228183]
["bitfinex","SOLUSD",1773607049505,0.1,88.69,88.663,0.49228183]
["bitfinex","SOLUSD",1773607051232,0.1,88.69,88.671,0.49228183]
["bitfinex","SOLUSD",1773607051422,0.1,88.7,88.662,39.47576187]
["bitfinex","SOLUSD",1773607051423,0.1,88.7,88.681,0.49228183]
["bitfinex","SOLUSD",1773607051727,0.1,88.7,88.683,0.49228183]
["bitfinex","SOLUSD",1773607052322,0.48062984,88.689,88.647,7.2]
["bitfinex","SOLUSD",1773607052516,0.48062984,88.689,88.66,9.15264682]
["bitfinex","SOLUSD",1773607052710,9.25264682,88.7,88.66,9.15264682]
["bitfinex","SOLUSD",1773607052924,0.48062984,88.699,88.66,9.15264682]
["bitfinex","SOLUSD",1773607053325,0.48062984,88.697,88.661,11.27891632]
["bitfinex","SOLUSD",1773607054025,0.48062984,88.689,88.661,11.27891632]
["bitfinex","SOLUSD",1773607054433,0.48062984,88.689,88.661,0.49228183]
["bitfinex","SOLUSD",1773607054730,0.48062984,88.689,88.654,11.27968583]
["bitfinex","SOLUSD",1773607054929,0.48062984,88.689,88.654,11.77196766]
["bitfinex","SOLUSD",1773607055127,11.7548412,88.698,88.661,0.49228183]
["bitfinex","SOLUSD",1773607055338,0.48062984,88.726,88.663,0.49228183]
["bitfinex","SOLUSD",1773607055530,0.48062984,88.726,88.662,11.2787891]
["bitfinex","SOLUSD",1773607055531,0.48062984,88.718,88.691,0.49228183]
["bitfinex","SOLUSD",1773607055831,0.48062984,88.728,88.691,0.49228183]
["bitfinex","SOLUSD",1773607056132,0.48062984,88.728,88.69,9.15264682]
["bitfinex","SOLUSD",1773607056133,0.1,88.73,88.711,0.49228183]
["bitfinex","SOLUSD",1773607056633,6.94567808,88.819,88.723,0.49228183]
["bitfinex","SOLUSD",1773607056831,6.94567808,88.819,88.79,9.15264682]
["bitfinex","SOLUSD",1773607056832,0.48062984,88.818,88.79,9.15264682]
["bitfinex","SOLUSD",1773607057012,0.48062984,88.818,88.775,0.49228183]
["bitfinex","SOLUSD",1773607057328,6.97405446,88.907,88.775,0.49228183]
["bitfinex","SOLUSD",1773607057329,0.48062984,88.799,88.775,7.2]
["bitfinex","SOLUSD",1773607057732,9.15264682,88.8,88.775,7.2]
["bitfinex","SOLUSD",1773607057913,0.48062984,88.789,88.752,0.49228183]
["bitfinex","SOLUSD",1773607058228,0.48062984,88.831,88.752,0.49228183]
["bitfinex","SOLUSD",1773607058409,9.15264682,88.79,88.761,0.49228183]
["bitfinex","SOLUSD",1773607058612,0.48062984,88.779,88.749,0.49228183]
["bitfinex","SOLUSD",1773607058812,0.48062984,88.818,88.743,0.49228183]
["bitfinex","SOLUSD",1773607059009,9.15264682,88.78,88.751,0.49228183]
["bitfinex","SOLUSD",1773607059221,0.48062984,88.789,88.751,0.49228183]
["bitfinex","SOLUSD",1773607059534,9.15264682,88.78,88.751,0.49228183]
["bitfinex","SOLUSD",1773607059836,9.15264682,88.79,88.753,0.49228183]
["bitfinex","SOLUSD",1773607060011,20.4152539,88.79,88.753,0.49228183]
["bitfinex","SOLUSD",1773607060729,0.48062984,88.829,88.781,0.49228183]
["bitfinex","SOLUSD",1773607060912,0.48062984,88.829,88.79,9.64492865]
["bitfinex","SOLUSD",1773607061117,11.25720461,88.832,88.8,9.64492865]
["bitfinex","SOLUSD",1773607061436,0.48062984,88.829,88.801,0.49228183]
["bitfinex","SOLUSD",1773607062037,11.73821463,88.829,88.801,0.49228183]
["bitfinex","SOLUSD",1773607062247,11.73707415,88.838,88.801,0.49228183]
["bitfinex","SOLUSD",1773607062541,11.73707415,88.838,88.803,0.49228183]
["bitfinex","SOLUSD",1773607062728,0.48062984,88.837,88.803,0.49228183]
["bitfinex","SOLUSD",1773607062923,0.48062984,88.819,88.786,8.96064103]
["bitfinex","SOLUSD",1773607063234,0.48062984,88.837,88.786,9.45292286]
["bitfinex","SOLUSD",1773607063431,11.25644431,88.838,88.786,9.45292286]
["bitfinex","SOLUSD",1773607063432,9.15264682,88.83,88.791,0.49228183]
["bitfinex","SOLUSD",1773607063635,0.48062984,88.838,88.791,0.49228183]
["bitfinex","SOLUSD",1773607063636,11.25729592,88.832,88.791,0.49228183]
["bitfinex","SOLUSD",1773607063839,9.15264682,88.83,88.791,0.49228183]
["bitfinex","SOLUSD",1773607064441,0.48062984,88.838,88.791,0.49228183]
["bitfinex","SOLUSD",1773607064623,11.25657102,88.837,88.801,0.49228183]
["bitfinex","SOLUSD",1773607064825,9.15264682,88.83,88.801,0.49228183]
["bitfinex","SOLUSD",1773607065025,9.15264682,88.84,88.801,0.49228183]
["bitfinex","SOLUSD",1773607065222,11.2563176,88.839,88.801,0.49228183]
["bitfinex","SOLUSD",1773607065536,11.25517738,88.848,88.803,0.49228183]
["bitfinex","SOLUSD",1773607065728,9.15264682,88.84,88.803,0.49228183]
["bitfinex","SOLUSD",1773607066339,0.48062984,88.847,88.811,0.49228183]
["bitfinex","SOLUSD",1773607066525,28.13197883,88.867,88.802,11.26100763]
["bitfinex","SOLUSD",1773607066526,0.48062984,88.881,88.83,9.15264682]
["bitfinex","SOLUSD",1773607066862,0.48062984,88.839,88.804,0.49228183]
["bitfinex","SOLUSD",1773607067025,9.15264682,88.83,88.804,9.44564697]
["bitfinex","SOLUSD",1773607067540,9.15264682,88.83,88.805,0.49228183]
["bitfinex","SOLUSD",1773607067919,0.48062984,88.819,88.768,0.49228183]
["bitfinex","SOLUSD",1773607068120,9.15264682,88.79,88.768,0.49228183]
["bitfinex","SOLUSD",1773607068325,9.15264682,88.78,88.759,7.18]
["bitfinex","SOLUSD",1773607069144,9.15264682,88.78,88.76,11.26633618]
["bitfinex","SOLUSD",1773607069738,9.15264682,88.79,88.761,0.49228183]
["bitfinex","SOLUSD",1773607069938,0.48062984,88.8,88.761,0.49228183]
["bitfinex","SOLUSD",1773607070255,56.28792398,88.829,88.749,7.18]
["bitfinex","SOLUSD",1773607070256,9.15264682,88.82,88.781,0.49228183]
["bitfinex","SOLUSD",1773607071644,9.15264682,88.8,88.768,0.49228183]
["bitfinex","SOLUSD",1773607072139,11.72579018,88.808,88.77,0.47451649]
["bitfinex","SOLUSD",1773607072344,9.15264682,88.84,88.801,0.47451649]
["bitfinex","SOLUSD",1773607072838,0.46554336,88.841,88.801,0.47451649]
["bitfinex","SOLUSD",1773607073144,9.15264682,88.83,88.801,0.47451649]
["bitfinex","SOLUSD",1773607074223,56.26005789,88.873,88.786,7.18]
["bitfinex","SOLUSD",1773607074224,9.15264682,88.86,88.821,0.49334107]
["bitfinex","SOLUSD",1773607074646,0.45084174,88.863,88.831,0.49334107]
["bitfinex","SOLUSD",1773607075847,9.15264682,88.86,88.82,9.64598789]
["bitfinex","SOLUSD",1773607076043,0.45084174,88.859,88.821,0.49334107]
["bitfinex","SOLUSD",1773607076251,11.25391073,88.858,88.822,11.258472]
["bitfinex","SOLUSD",1773607076431,0.45084174,88.829,88.803,11.26088082]
["bitfinex","SOLUSD",1773607076625,0.45084174,88.85,88.804,0.49334107]
["bitfinex","SOLUSD",1773607076842,9.15264682,88.84,88.804,0.49334107]
["bitfinex","SOLUSD",1773607077254,0.45084174,88.861,88.811,0.49334107]
["bitfinex","SOLUSD",1773607077552,9.15264682,88.87,88.831,0.49334107]
["bitfinex","SOLUSD",1773607077746,0.45084174,88.859,88.821,0.49334107]
["bitfinex","SOLUSD",1773607078451,0.45084174,88.829,88.797,11.26164172]
["bitfinex","SOLUSD",1773607078644,9.15264682,88.83,88.798,0.49334107]
["bitfinex","SOLUSD",1773607078848,9.15264682,88.82,88.796,6.49056426]
["bitfinex","SOLUSD",1773607079045,0.45084174,88.819,88.796,17.7522766]
["bitfinex","SOLUSD",1773607079247,0.45084174,88.829,88.796,6.49056426]
["bitfinex","SOLUSD",1773607079554,9.15264682,88.82,88.796,17.75231669]
["bitfinex","SOLUSD",1773607080129,0.45084174,88.819,88.796,6.49056426]
["bitfinex","SOLUSD",1773607080429,9.15264682,88.81,88.796,5.16456785]
["bitfinex","SOLUSD",1773607080629,9.15264682,88.81,88.766,7.18]
["bitfinex","SOLUSD",1773607080630,0.45084174,88.808,88.767,11.26544774]
["bitfinex","SOLUSD",1773607080835,0.45084174,88.799,88.767,11.26544774]
["bitfinex","SOLUSD",1773607082152,9.15264682,88.79,88.767,11.26544774]
["bitfinex","SOLUSD",1773607082358,9.15264682,88.78,88.751,11.76081974]
["bitfinex","SOLUSD",1773607082949,9.15264682,88.78,88.752,0.49334107]
["bitfinex","SOLUSD",1773607083561,0.45084174,88.779,88.751,11.26747867]
["bitfinex","SOLUSD",1773607084247,0.45084174,88.779,88.724,7.18]
["bitfinex","SOLUSD",1773607084248,9.15264682,88.76,88.733,11.26976434]
["bitfinex","SOLUSD",1773607084441,9.15264682,88.76,88.734,0.49334107]
["bitfinex","SOLUSD",1773607084756,11.26265641,88.789,88.734,0.49334107]
["bitfinex","SOLUSD",1773607084945,9.15264682,88.77,88.734,0.49334107]
["bitfinex","SOLUSD",1773607085260,0.45084174,88.769,88.734,0.49334107]
["bitfinex","SOLUSD",1773607085455,9.15264682,88.76,88.733,11.26976434]
["bitfinex","SOLUSD",1773607085639,9.15264682,88.76,88.728,11.27032462]
["bitfinex","SOLUSD",1773607085841,95.73257948,88.789,88.731,0.49334107]
["bitfinex","SOLUSD",1773607086054,9.15264682,88.77,88.731,0.49334107]
["bitfinex","SOLUSD",1773607086458,9.15264682,88.76,88.732,11.26989135]
["bitfinex","SOLUSD",1773607087443,0.45084174,88.749,88.724,7.18]
["bitfinex","SOLUSD",1773607087642,0.45084174,88.749,88.72,11.27133366]
["bitfinex","SOLUSD",1773607087845,9.15264682,88.74,88.715,11.27203041]
["bitfinex","SOLUSD",1773607088343,11.265988,88.763,88.732,0.49334107]
["bitfinex","SOLUSD",1773607088551,9.15264682,88.76,88.732,0.49334107]
["bitfinex","SOLUSD",1773607088766,0.45084174,88.759,88.731,11.27001837]
["bitfinex","SOLUSD",1773607090153,0.45084174,88.774,88.732,0.49334107]
["bitfinex","SOLUSD",1773607090355,0.45084174,88.785,88.75,9.14029748]
["bitfinex","SOLUSD",1773607090538,0.45084174,88.785,88.751,0.49334107]
["bitfinex","SOLUSD",1773607091558,11.71411827,88.785,88.752,11.76069279]
["bitfinex","SOLUSD",1773607091752,0.45084174,88.784,88.752,11.26735172]
["bitfinex","SOLUSD",1773607091958,0.45084174,88.779,88.752,11.26735172]
["bitfinex","SOLUSD",1773607092443,11.26327653,88.785,88.741,11.26874838]
["bitfinex","SOLUSD",1773607092444,0.45084174,88.769,88.741,11.26874838]
["bitfinex","SOLUSD",1773607094555,0.45084174,88.768,88.738,7.18]
["bitfinex","SOLUSD",1773607094741,0.45084174,88.777,88.74,9.14029748]
["bitfinex","SOLUSD",1773607094943,0.45084174,88.777,88.741,0.49334107]
["bitfinex","SOLUSD",1773607095764,6.88662794,88.857,88.739,39.44150823]
["bitfinex","SOLUSD",1773607095765,0.45084174,88.798,88.761,0.49334107]
["bitfinex","SOLUSD",1773607096067,0.45084174,88.779,88.741,0.49334107]
["bitfinex","SOLUSD",1773607096764,0.45084174,88.787,88.751,0.49334107]
["bitfinex","SOLUSD",1773607096945,0.45084174,88.779,88.743,0.49334107]
["bitfinex","SOLUSD",1773607097147,9.14029748,88.77,88.743,0.49334107]
["bitfinex","SOLUSD",1773607098365,0.45084174,88.779,88.751,0.49334107]
["bitfinex","SOLUSD",1773607098658,0.45084174,88.779,88.744,39.43928602]
["bitfinex","SOLUSD",1773607098659,0.45084174,88.769,88.744,11.26836743]
["bitfinex","SOLUSD",1773607100767,11.26532083,88.768,88.744,11.26836743]
["bitfinex","SOLUSD",1773607101658,0.45084174,88.767,88.744,11.26836743]
["bitfinex","SOLUSD",1773607101963,0.45084174,88.765,88.744,11.26836743]
["bitfinex","SOLUSD",1773607102666,11.26508974,88.77,88.744,11.26836743]
["bitfinex","SOLUSD",1773607104551,0.48288328,88.769,88.738,7.18]
["bitfinex","SOLUSD",1773607104866,0.48288328,88.769,88.739,0.45485062]
["bitfinex","SOLUSD",1773607105269,0.48288328,88.828,88.761,0.45485062]
["bitfinex","SOLUSD",1773607105452,0.48288328,88.828,88.791,0.45485062]
["bitfinex","SOLUSD",1773607106069,0.48288328,88.826,88.791,0.45485062]
["bitfinex","SOLUSD",1773607106567,0.48288328,88.824,88.792,11.26227588]
["bitfinex","SOLUSD",1773607106903,0.48288328,88.819,88.787,11.26279978]
["bitfinex","SOLUSD",1773607107065,0.48288328,88.819,88.783,7.18]
["bitfinex","SOLUSD",1773607107249,0.48288328,88.819,88.784,11.26329068]
["bitfinex","SOLUSD",1773607107865,0.48288328,88.809,88.783,7.18]
["bitfinex","SOLUSD",1773607108951,11.7431301,88.808,88.774,11.26455944]
["bitfinex","SOLUSD",1773607109169,0.48288328,88.807,88.774,11.26455944]
["bitfinex","SOLUSD",1773607111164,0.48288328,88.807,88.774,11.71941006]
["bitfinex","SOLUSD",1773607113152,0.48288328,88.807,88.777,0.45485062]
["bitfinex","SOLUSD",1773607113354,11.25974508,88.812,88.781,0.45485062]
["bitfinex","SOLUSD",1773607113568,11.25925149,88.816,88.781,0.45485062]
["bitfinex","SOLUSD",1773607113968,11.2591058,88.817,88.781,0.45485062]
["bitfinex","SOLUSD",1773607114172,0.48288328,88.816,88.781,0.45485062]
["bitfinex","SOLUSD",1773607114756,9.14029748,88.81,88.781,0.45485062]
["bitfinex","SOLUSD",1773607114957,0.48288328,88.798,88.768,11.26532083]
["bitfinex","SOLUSD",1773607115576,0.48288328,88.798,88.769,0.45485062]
["bitfinex","SOLUSD",1773607116073,0.48288328,88.807,88.771,0.45485062]
["bitfinex","SOLUSD",1773607116282,11.25935934,88.815,88.781,0.45485062]
["bitfinex","SOLUSD",1773607116476,11.74224262,88.815,88.781,0.45485062]
["bitfinex","SOLUSD",1773607116776,9.14029748,88.81,88.781,0.45485062]
["bitfinex","SOLUSD",1773607116954,0.48288328,88.809,88.781,0.45485062]
["bitfinex","SOLUSD",1773607117159,0.48288328,88.809,88.783,0.45485062]
["bitfinex","SOLUSD",1773607118176,9.14029748,88.8,88.771,11.26494012]
["bitfinex","SOLUSD",1773607118383,0.48288328,88.799,88.771,11.26494012]
["bitfinex","SOLUSD",1773607118759,0.48288328,88.799,88.756,11.72169455]
["bitfinex","SOLUSD",1773607118760,9.14029748,88.79,88.756,11.72169455]
["bitfinex","SOLUSD",1773607119067,0.48288328,88.779,88.756,11.26684393]
["bitfinex","SOLUSD",1773607119262,11.74693518,88.778,88.749,11.26773259]
["bitfinex","SOLUSD",1773607119481,11.74693518,88.778,88.749,11.72258321]
["bitfinex","SOLUSD",1773607119778,11.26199452,88.795,88.751,0.45485062]
["bitfinex","SOLUSD",1773607121576,9.14029748,88.79,88.753,0.45485062]
["bitfinex","SOLUSD",1773607123967,9.14029748,88.79,88.755,0.45485062]
["bitfinex","SOLUSD",1773607126983,0.48288328,88.789,88.757,0.45485062]
["bitfinex","SOLUSD",1773607127283,0.48288328,88.788,88.756,11.26684393]
["bitfinex","SOLUSD",1773607127482,0.48288328,88.788,88.757,0.45485062]
["bitfinex","SOLUSD",1773607127884,0.48288328,88.779,88.756,11.26684393]
["bitfinex","SOLUSD",1773607128888,0.48288328,88.779,88.753,28.16803286]
["bitfinex","SOLUSD",1773607129590,0.48288328,88.779,88.753,28.62288348]
["bitfinex","SOLUSD",1773607130177,0.48288328,88.779,88.753,39.43525762]
["bitfinex","SOLUSD",1773607130489,0.48288328,88.779,88.754,0.45485062]
["bitfinex","SOLUSD",1773607131990,0.48288328,88.779,88.755,11.26697087]
["bitfinex","SOLUSD",1773607132176,0.48288328,88.779,88.755,11.74505915]
["bitfinex","SOLUSD",1773607132382,0.49652688,88.784,88.756,0.47808828]
["bitfinex","SOLUSD",1773607133171,0.46699458,88.802,88.76,9.14029748]
["bitfinex","SOLUSD",1773607133380,0.46699458,88.799,88.761,0.45876803]
["bitfinex","SOLUSD",1773607134390,9.60729206,88.79,88.763,0.45876803]
["bitfinex","SOLUSD",1773607134598,9.60729206,88.79,88.764,7.18]
["bitfinex","SOLUSD",1773607135795,11.72965099,88.789,88.765,11.26570157]
["bitfinex","SOLUSD",1773607135983,0.46699458,88.788,88.765,11.26570157]
["bitfinex","SOLUSD",1773607137284,0.46699458,88.799,88.766,0.45876803]
["bitfinex","SOLUSD",1773607137890,0.46699458,88.816,88.781,0.45876803]
["bitfinex","SOLUSD",1773607139186,0.46699458,88.814,88.783,0.45876803]
["bitfinex","SOLUSD",1773607139787,9.14029748,88.81,88.783,0.45876803]
["bitfinex","SOLUSD",1773607139993,0.46699458,88.799,88.771,11.26494012]
["bitfinex","SOLUSD",1773607140900,0.46699458,88.799,88.765,0.45876803]
["bitfinex","SOLUSD",1773607141281,0.46699458,88.799,88.766,0.45876803]
["bitfinex","SOLUSD",1773607141486,0.46699458,88.808,88.766,0.45876803]
["bitfinex","SOLUSD",1773607142210,9.14029748,88.8,88.766,0.45876803]
["bitfinex","SOLUSD",1773607142397,0.46699458,88.779,88.74,0.45876803]
["bitfinex","SOLUSD",1773607142597,9.14029748,88.77,88.74,0.45876803]
["bitfinex","SOLUSD",1773607142910,0.46699458,88.779,88.74,0.45876803]
["bitfinex","SOLUSD",1773607143610,11.73099471,88.779,88.742,0.45876803]
["bitfinex","SOLUSD",1773607145094,0.46699458,88.779,88.742,0.45876803]
["bitfinex","SOLUSD",1773607145604,0.46699458,88.788,88.742,0.45876803]
["bitfinex","SOLUSD",1773607145796,0.46699458,88.788,88.744,0.45876803]
["bitfinex","SOLUSD",1773607146292,9.14029748,88.79,88.744,0.45876803]
["bitfinex","SOLUSD",1773607146293,0.46699458,88.786,88.744,0.45876803]
["bitfinex","SOLUSD",1773607146493,0.46699458,88.779,88.744,0.45876803]
["bitfinex","SOLUSD",1773607149320,0.46699458,88.777,88.746,0.45876803]
["bitfinex","SOLUSD",1773607150008,0.46699458,88.79,88.751,0.45876803]
["bitfinex","SOLUSD",1773607150401,0.46699458,88.79,88.753,0.45876803]
["bitfinex","SOLUSD",1773607150910,0.46699458,88.789,88.754,7.18]
["bitfinex","SOLUSD",1773607151216,0.46699458,88.789,88.758,0.45876803]
["bitfinex","SOLUSD",1773607151217,11.72965099,88.789,88.758,0.45876803]
["bitfinex","SOLUSD",1773607152111,0.46699458,88.788,88.758,0.45876803]
["bitfinex","SOLUSD",1773607152810,0.46699458,88.788,88.759,11.72523114]
["bitfinex","SOLUSD",1773607153621,0.46699458,88.788,88.76,0.45876803]
["bitfinex","SOLUSD",1773607154024,3.653473,88.79,88.76,0.45876803]
["bitfinex","SOLUSD",1773607154224,11.26214046,88.794,88.76,0.45876803]
["bitfinex","SOLUSD",1773607154225,11.26138579,88.8,88.76,0.45876803]
["bitfinex","SOLUSD",1773607154516,0.46699458,88.86,88.791,0.45876803]
["bitfinex","SOLUSD",1773607154706,0.46699458,88.859,88.821,0.45876803]
["bitfinex","SOLUSD",1773607154906,28.12869099,88.878,88.823,0.45876803]
["bitfinex","SOLUSD",1773607154907,0.46699458,88.857,88.823,0.45876803]
["bitfinex","SOLUSD",1773607157011,0.46699458,88.849,88.824,11.25821849]
["bitfinex","SOLUSD",1773607157607,3.653473,88.85,88.825,0.45876803]
["bitfinex","SOLUSD",1773607158214,0.46699458,88.857,88.825,0.45876803]
["bitfinex","SOLUSD",1773607158406,3.653473,88.85,88.825,0.45876803]
["bitfinex","SOLUSD",1773607158910,7.18,88.875,88.82,7.18]
["bitfinex","SOLUSD",1773607158911,0.46699458,88.838,88.82,7.18]
["bitfinex","SOLUSD",1773607160219,0.46699458,88.829,88.8,7.18]
["bitfinex","SOLUSD",1773607160424,0.46699458,88.829,88.799,0.45876803]
["bitfinex","SOLUSD",1773607160624,0.46699458,88.829,88.81,0.5]
["bitfinex","SOLUSD",1773607161126,0.46699458,88.828,88.8,11.26126126]
["bitfinex","SOLUSD",1773607161428,11.25764301,88.829,88.801,0.45876803]
["bitfinex","SOLUSD",1773607161629,0.46699458,88.859,88.811,0.45876803]
["bitfinex","SOLUSD",1773607162220,9.61052051,88.85,88.811,0.45876803]
["bitfinex","SOLUSD",1773607163128,11.2550507,88.849,88.813,0.49508613]
["bitfinex","SOLUSD",1773607163425,0.48962568,88.848,88.813,0.49508613]
["bitfinex","SOLUSD",1773607163807,0.48962568,88.839,88.812,11.25973967]
["bitfinex","SOLUSD",1773607164006,0.48962568,88.839,88.807,0.49508613]
["bitfinex","SOLUSD",1773607164711,0.48962568,88.839,88.806,11.26039305]
["bitfinex","SOLUSD",1773607164712,7.18,88.874,88.831,0.49508613]
["bitfinex","SOLUSD",1773607164925,9.22089483,88.89,88.851,0.49508613]
["bitfinex","SOLUSD",1773607164926,0.48962568,88.889,88.851,0.49508613]
["bitfinex","SOLUSD",1773607165118,0.1,88.9,88.871,0.49508613]
["bitfinex","SOLUSD",1773607165426,0.69082874,88.997,88.87,9.12089483]
["bitfinex","SOLUSD",1773607165427,39.33512401,88.979,88.893,0.49508613]
["bitfinex","SOLUSD",1773607165628,9.12089483,88.95,88.91,9.12089483]
["bitfinex","SOLUSD",1773607165927,9.12089483,88.95,88.872,13.30388534]
["bitfinex","SOLUSD",1773607165928,9.12089483,88.97,88.921,0.49508613]
["bitfinex","SOLUSD",1773607166221,11.00746846,88.993,88.918,0.49508613]
["bitfinex","SOLUSD",1773607166424,9.12089483,88.97,88.931,0.49508613]
["bitfinex","SOLUSD",1773607167225,9.12089483,88.97,88.926,7.18]
["bitfinex","SOLUSD",1773607167226,11.23646006,88.996,88.941,0.49508613]
["bitfinex","SOLUSD",1773607167532,1e-08,89.009,88.981,0.49508613]
["bitfinex","SOLUSD",1773607167709,9.12089483,89.0,88.983,0.49508613]
["bitfinex","SOLUSD",1773607167905,1e-08,89.009,88.966,0.49508613]
["bitfinex","SOLUSD",1773607168109,11.23494517,89.008,88.966,0.49508613]
["bitfinex","SOLUSD",1773607168308,1e-08,89.009,88.966,0.49508613]
["bitfinex","SOLUSD",1773607168527,11.23485479,89.009,88.966,0.49508613]
["bitfinex","SOLUSD",1773607168729,1e-08,89.009,88.966,0.49508613]
["bitfinex","SOLUSD",1773607168933,1e-08,89.009,88.971,0.49508613]
["bitfinex","SOLUSD",1773607169110,1e-08,89.009,88.973,0.49508613]
["bitfinex","SOLUSD",1773607169928,9.12089483,89.0,88.973,0.49508613]
["bitfinex","SOLUSD",1773607170130,9.12089483,88.98,88.91,11.74241488]
["bitfinex","SOLUSD",1773607170312,9.12089483,88.96,88.916,0.49508613]
["bitfinex","SOLUSD",1773607170708,9.12089483,88.95,88.916,0.49508613]
["bitfinex","SOLUSD",1773607170935,1e-08,89.009,88.916,0.49508613]
["bitfinex","SOLUSD",1773607171135,1e-08,89.009,88.915,7.18]
["bitfinex","SOLUSD",1773607171136,9.12089483,88.95,88.921,0.49508613]
["bitfinex","SOLUSD",1773607171939,9.12089483,88.96,88.923,0.49508613]
["bitfinex","SOLUSD",1773607172840,9.12089483,88.95,88.923,0.49508613]
["bitfinex","SOLUSD",1773607173228,11.24239732,88.949,88.923,0.49508613]
["bitfinex","SOLUSD",1773607174033,9.12089483,88.94,88.923,0.49508613]
["bitfinex","SOLUSD",1773607174935,9.12089483,88.94,88.915,7.18]
["bitfinex","SOLUSD",1773607175317,0.39359041,88.929,88.886,7.58363194]
["bitfinex","SOLUSD",1773607175541,9.12089483,88.9,88.886,7.58363194]
["bitfinex","SOLUSD",1773607175726,9.12089483,88.9,88.886,1e-08]
["bitfinex","SOLUSD",1773607177137,0.39359041,88.918,88.886,1e-08]
["bitfinex","SOLUSD",1773607177342,9.12089483,88.9,88.886,1e-08]
["bitfinex","SOLUSD",1773607178127,11.24872045,88.899,88.886,1e-08]
["bitfinex","SOLUSD",1773607178340,11.24872045,88.899,88.873,0.49508613]
["bitfinex","SOLUSD",1773607178341,0.39359041,88.898,88.851,0.49508613]
["bitfinex","SOLUSD",1773607178549,9.12089483,88.88,88.851,0.49508613]
["bitfinex","SOLUSD",1773607178841,9.12089483,88.87,88.851,0.49508613]
["bitfinex","SOLUSD",1773607179242,11.25251775,88.869,88.851,0.49508613]
["bitfinex","SOLUSD",1773607179452,9.12089483,88.86,88.851,0.49508613]
["bitfinex","SOLUSD",1773607179646,11.24859392,88.9,88.851,0.49508613]
["bitfinex","SOLUSD",1773607179952,9.12089483,88.88,88.853,0.49508613]
["bitfinex","SOLUSD",1773607180655,11.24859392,88.9,88.853,0.49508613]
["bitfinex","SOLUSD",1773607180854,11.24707576,88.912,88.861,0.49508613]
["bitfinex","SOLUSD",1773607181038,11.24707576,88.912,88.871,0.49508613]
["bitfinex","SOLUSD",1773607181039,9.12089483,88.91,88.871,0.49508613]
["bitfinex","SOLUSD",1773607181237,11.24745526,88.909,88.872,11.2521379]
["bitfinex","SOLUSD",1773607181438,11.24745526,88.909,88.873,0.49508613]
["bitfinex","SOLUSD",1773607181754,11.2467029,88.915,88.881,0.49508613]
["bitfinex","SOLUSD",1773607183447,11.24694926,88.913,88.872,11.2521379]
["bitfinex","SOLUSD",1773607183649,11.24694926,88.913,88.864,0.49508613]
["bitfinex","SOLUSD",1773607183650,9.12089483,88.89,88.864,0.49508613]
["bitfinex","SOLUSD",1773607183840,9.12089483,88.88,88.864,0.49508613]
["bitfinex","SOLUSD",1773607184338,9.12089483,88.88,88.854,0.49508613]
["bitfinex","SOLUSD",1773607185154,9.12089483,88.88,88.842,0.49508613]
["bitfinex","SOLUSD",1773607185652,11.2512517,88.879,88.844,0.49508613]
["bitfinex","SOLUSD",1773607186949,9.12089483,88.87,88.844,0.49508613]
["bitfinex","SOLUSD",1773607187343,9.12089483,88.87,88.84,7.18]
["bitfinex","SOLUSD",1773607187553,9.12089483,88.87,88.841,11.2560642]
["bitfinex","SOLUSD",1773607187740,9.12089483,88.87,88.842,0.49508613]
["bitfinex","SOLUSD",1773607189479,9.12089483,88.89,88.851,0.49508613]
["bitfinex","SOLUSD",1773607191449,11.24998593,88.889,88.852,11.25467068]
["bitfinex","SOLUSD",1773607191647,11.24998593,88.889,88.853,0.49508613]
["bitfinex","SOLUSD",1773607193162,11.24998593,88.889,88.854,11.25441735]
["bitfinex","SOLUSD",1773607193368,11.24998593,88.889,88.854,11.71358438]
["bitfinex","SOLUSD",1773607193757,0.39359041,88.957,88.861,0.45916703]
["bitfinex","SOLUSD",1773607193952,0.39359041,88.907,88.861,0.45916703]
["bitfinex","SOLUSD",1773607194257,9.12089483,88.9,88.861,0.45916703]
["bitfinex","SOLUSD",1773607194769,9.12089483,88.92,88.871,0.45916703]
["bitfinex","SOLUSD",1773607194947,9.12089483,88.92,88.873,0.45916703]
["bitfinex","SOLUSD",1773607195266,11.24619035,88.919,88.875,0.45916703]
["bitfinex","SOLUSD",1773607195460,11.24619035,88.919,88.881,0.45916703]
["bitfinex","SOLUSD",1773607197859,0.39359041,88.918,88.882,11.25087194]
["bitfinex","SOLUSD",1773607198176,0.39359041,88.899,88.861,0.45916703]
["bitfinex","SOLUSD",1773607198349,0.39359041,88.909,88.864,0.45916703]
["bitfinex","SOLUSD",1773607198870,9.12089483,88.9,88.864,0.45916703]
["bitfinex","SOLUSD",1773607199054,9.12089483,88.91,88.871,0.45916703]
["bitfinex","SOLUSD",1773607199365,0.39359041,88.939,88.901,0.45916703]
["bitfinex","SOLUSD",1773607199563,9.12089483,88.93,88.901,0.45916703]
["bitfinex","SOLUSD",1773607200267,11.24492572,88.929,88.896,11.24909076]
["bitfinex","SOLUSD",1773607200949,11.24085452,88.962,88.921,0.45916703]
["bitfinex","SOLUSD",1773607201143,11.24085452,88.962,88.931,0.45916703]
["bitfinex","SOLUSD",1773607201364,0.39359041,88.989,88.951,0.45916703]
["bitfinex","SOLUSD",1773607201572,0.39359041,88.998,88.961,0.45916703]
["bitfinex","SOLUSD",1773607201758,7.18,89.003,88.961,0.45916703]
["bitfinex","SOLUSD",1773607202070,0.45418926,88.989,88.94,9.12089483]
["bitfinex","SOLUSD",1773607202366,0.45418926,88.979,88.934,7.18]
["bitfinex","SOLUSD",1773607202667,9.12089483,88.97,88.934,7.18]
["bitfinex","SOLUSD",1773607202969,0.45418926,88.959,88.927,11.24508394]
["bitfinex","SOLUSD",1773607203468,9.12089483,88.95,88.92,11.2459603]
["bitfinex","SOLUSD",1773607203765,0.45418926,88.949,88.92,11.2459603]
["bitfinex","SOLUSD",1773607203973,9.12089483,88.93,88.901,11.24846739]
["bitfinex","SOLUSD",1773607204176,0.45418926,88.939,88.902,0.45916703]
["bitfinex","SOLUSD",1773607204674,9.12089483,88.94,88.902,0.45916703]
["bitfinex","SOLUSD",1773607204853,11.24211822,88.952,88.902,0.45916703]
["bitfinex","SOLUSD",1773607205175,9.12089483,88.95,88.902,0.45916703]
["bitfinex","SOLUSD",1773607206371,0.45418926,88.958,88.903,39.3687502]
["bitfinex","SOLUSD",1773607206546,9.12089483,88.95,88.904,0.45916703]
["bitfinex","SOLUSD",1773607206752,9.12089483,88.95,88.911,0.45916703]
["bitfinex","SOLUSD",1773607207452,0.45418926,88.958,88.911,0.45916703]
["bitfinex","SOLUSD",1773607207648,11.24113355,88.959,88.911,0.45916703]
["bitfinex","SOLUSD",1773607207649,0.45418926,88.949,88.911,0.45916703]
["bitfinex","SOLUSD",1773607208067,0.45418926,88.949,88.906,0.45916703]
["bitfinex","SOLUSD",1773607208251,0.45418926,88.939,88.904,0.45916703]
["bitfinex","SOLUSD",1773607208750,11.2437878,88.938,88.905,11.2479613]
["bitfinex","SOLUSD",1773607209358,0.45418926,88.937,88.905,11.2479613]
["bitfinex","SOLUSD",1773607209561,9.12089483,88.93,88.905,11.2479613]
["bitfinex","SOLUSD",1773607209773,0.45418926,88.929,88.905,11.2479613]
["bitfinex","SOLUSD",1773607210864,0.45418926,88.929,88.901,11.24846739]
["bitfinex","SOLUSD",1773607211569,11.24505217,88.928,88.901,11.24846739]
["bitfinex","SOLUSD",1773607212970,9.10449884,88.92,88.879,28.12805473]
["bitfinex","SOLUSD",1773607213161,9.10449884,88.92,88.856,56.27059968]
["bitfinex","SOLUSD",1773607213162,0.45418926,88.919,88.878,7.63916703]
["bitfinex","SOLUSD",1773607213359,0.45418926,88.919,88.879,0.45916703]
["bitfinex","SOLUSD",1773607214460,9.10449884,88.92,88.881,0.45916703]
["bitfinex","SOLUSD",1773607214664,39.81187187,88.928,88.881,0.45916703]
["bitfinex","SOLUSD",1773607215485,0.45418926,88.938,88.901,0.45916703]
["bitfinex","SOLUSD",1773607215658,0.45418926,88.938,88.882,39.37805179]
["bitfinex","SOLUSD",1773607215659,0.45418926,88.958,88.911,0.45916703]
["bitfinex","SOLUSD",1773607215979,0.45418926,88.958,88.913,0.45916703]
["bitfinex","SOLUSD",1773607216863,0.45418926,88.949,88.913,0.45916703]
["bitfinex","SOLUSD",1773607217879,0.45418926,88.947,88.913,0.45916703]
["bitfinex","SOLUSD",1773607218282,0.45418926,88.939,88.913,11.24694926]
["bitfinex","SOLUSD",1773607219457,0.45418926,88.939,88.89,9.10449884]
["bitfinex","SOLUSD",1773607219675,9.10449884,88.97,88.882,0.45916703]
["bitfinex","SOLUSD",1773607219676,11.70050609,88.918,88.882,0.45916703]
["bitfinex","SOLUSD",1773607220180,0.45418926,88.917,88.881,39.27531439]
["bitfinex","SOLUSD",1773607220778,9.5586881,88.91,88.881,11.14781808]
["bitfinex","SOLUSD",1773607220982,0.45418926,88.913,88.881,11.14781808]
["bitfinex","SOLUSD",1773607221980,11.6983584,88.912,88.881,11.14781808]
["bitfinex","SOLUSD",1773607222180,9.10449884,88.91,88.881,11.14781808]
["bitfinex","SOLUSD",1773607222368,0.45128264,88.909,88.877,18.43148036]
["bitfinex","SOLUSD",1773607224280,11.24758176,88.908,88.877,18.43148036]
["bitfinex","SOLUSD",1773607224486,0.45128264,88.909,88.878,0.48506184]
["bitfinex","SOLUSD",1773607224981,0.45128264,88.909,88.88,9.10449884]
["bitfinex","SOLUSD",1773607225474,0.45128264,88.909,88.88,9.58956068]
["bitfinex","SOLUSD",1773607225665,11.24703585,88.913,88.881,0.48506184]
["bitfinex","SOLUSD",1773607225980,0.45128264,88.917,88.882,11.25087194]
["bitfinex","SOLUSD",1773607227292,9.55578148,88.91,88.882,11.25087194]
["bitfinex","SOLUSD",1773607227470,9.10449884,88.91,88.882,11.25087194]
["bitfinex","SOLUSD",1773607227786,0.45128264,88.909,88.882,11.25087194]
["bitfinex","SOLUSD",1773607228284,0.45128264,88.908,88.878,11.25137829]
["bitfinex","SOLUSD",1773607231690,11.2474933,88.909,88.881,0.48506184]
["bitfinex","SOLUSD",1773607232191,7.18,88.932,88.881,0.48506184]
["bitfinex","SOLUSD",1773607232192,28.09502717,88.984,88.9,9.10449884]
["bitfinex","SOLUSD",1773607232491,1e-08,89.009,88.97,9.10449884]
["bitfinex","SOLUSD",1773607232700,0.45128264,89.007,88.966,7.18]
["bitfinex","SOLUSD",1773607232877,0.45128264,88.999,88.966,7.18]
["bitfinex","SOLUSD",1773607233193,0.45128264,89.007,88.966,7.18]
["bitfinex","SOLUSD",1773607233374,0.45128264,88.999,88.966,7.18]
["bitfinex","SOLUSD",1773607233777,0.45128264,88.997,88.967,11.24012274]
["bitfinex","SOLUSD",1773607234697,0.45128264,88.979,88.912,0.28807553]
["bitfinex","SOLUSD",1773607234892,0.45128264,88.979,88.925,18.72928781]
["bitfinex","SOLUSD",1773607235071,0.45128264,88.959,88.925,18.72928781]
["bitfinex","SOLUSD",1773607236589,0.45128264,88.957,88.925,18.72928781]
["bitfinex","SOLUSD",1773607237393,0.45128264,88.949,88.925,7.48387182]
["bitfinex","SOLUSD",1773607238078,0.45128264,88.953,88.925,18.72925116]
["bitfinex","SOLUSD",1773607238388,0.45128264,88.949,88.925,18.72923895]
["bitfinex","SOLUSD",1773607239184,0.45128264,88.939,88.925,7.11028392]
["bitfinex","SOLUSD",1773607240297,0.45128264,88.938,88.925,7.11028392]
["bitfinex","SOLUSD",1773607240480,0.45128264,88.938,88.925,6.71028392]
["bitfinex","SOLUSD",1773607240684,9.10449884,88.93,88.925,6.51028392]
["bitfinex","SOLUSD",1773607240885,9.10449884,88.93,88.925,5.39835945]
["bitfinex","SOLUSD",1773607241205,9.10449884,88.93,88.896,7.68]
["bitfinex","SOLUSD",1773607241377,9.10449884,88.92,88.896,7.68]
["bitfinex","SOLUSD",1773607242095,39.35290677,88.939,88.868,0.5]
["bitfinex","SOLUSD",1773607242096,9.10449884,88.91,88.868,0.5]
["bitfinex","SOLUSD",1773607242293,9.10449884,88.9,88.868,0.5]
["bitfinex","SOLUSD",1773607242599,9.10449884,88.93,88.881,0.5]
["bitfinex","SOLUSD",1773607242807,9.10449884,88.92,88.881,0.5]
["bitfinex","SOLUSD",1773607243102,9.10449884,88.91,88.881,0.5]
["bitfinex","SOLUSD",1773607243389,9.10449884,88.91,88.867,46.56458436]
["bitfinex","SOLUSD",1773607243390,9.10449884,88.89,88.867,7.18]
["bitfinex","SOLUSD",1773607243597,9.10449884,88.9,88.869,0.5]
["bitfinex","SOLUSD",1773607244192,11.24872045,88.899,88.869,0.5]
["bitfinex","SOLUSD",1773607244394,9.10449884,88.89,88.869,0.5]
["bitfinex","SOLUSD",1773607244693,11.24872045,88.899,88.869,0.5]
["bitfinex","SOLUSD",1773607244891,9.10449884,88.89,88.867,7.18]
["bitfinex","SOLUSD",1773607245202,39.37052159,88.899,88.832,11.25719828]
["bitfinex","SOLUSD",1773607245203,9.10449884,88.88,88.832,11.25719828]
["bitfinex","SOLUSD",1773607245400,9.10449884,88.86,88.831,0.5]
["bitfinex","SOLUSD",1773607245993,7.18,88.889,88.831,0.5]
["bitfinex","SOLUSD",1773607245994,9.10449884,88.85,88.831,0.5]
["bitfinex","SOLUSD",1773607246394,9.10449884,88.85,88.83,0.2]
["bitfinex","SOLUSD",1773607246797,9.10449884,88.84,88.83,0.2]
["bitfinex","SOLUSD",1773607247303,9.10449884,88.86,88.831,11.25733133]
["bitfinex","SOLUSD",1773607247513,102.80595625,88.888,88.832,0.5]
["bitfinex","SOLUSD",1773607247681,9.10449884,88.86,88.832,0.5]
["bitfinex","SOLUSD",1773607248182,9.10449884,88.85,88.832,0.5]
["bitfinex","SOLUSD",1773607249305,11.2550507,88.849,88.83,0.2]
["bitfinex","SOLUSD",1773607249607,11.2550507,88.849,88.81,1e-08]
["bitfinex","SOLUSD",1773607249608,9.10449884,88.84,88.81,1e-08]
["bitfinex","SOLUSD",1773607249897,9.10449884,88.82,88.81,1e-08]
["bitfinex","SOLUSD",1773607250195,9.10449884,88.82,88.8,0.2]
["bitfinex","SOLUSD",1773607250402,8.67009628,88.82,88.801,5.38805521]
["bitfinex","SOLUSD",1773607250591,9.10449884,88.83,88.802,0.5]
["bitfinex","SOLUSD",1773607250780,9.10449884,88.82,88.802,0.5]
["bitfinex","SOLUSD",1773607251187,9.10449884,88.82,88.801,4.88805521]
["bitfinex","SOLUSD",1773607252198,9.10449884,88.82,88.803,0.5]
["bitfinex","SOLUSD",1773607252703,9.10449884,88.81,88.8,0.2]
["bitfinex","SOLUSD",1773607253398,9.10449884,88.81,88.746,2.95506722]
["bitfinex","SOLUSD",1773607253399,9.10449884,88.81,88.775,0.5]
["bitfinex","SOLUSD",1773607253585,9.10449884,88.8,88.777,0.5]
["bitfinex","SOLUSD",1773607253789,9.10449884,88.81,88.777,0.5]
["bitfinex","SOLUSD",1773607253996,9.10449884,88.8,88.777,0.5]
["bitfinex","SOLUSD",1773607254196,9.10449884,88.81,88.777,0.5]
["bitfinex","SOLUSD",1773607254506,39.39312083,88.848,88.777,0.5]
["bitfinex","SOLUSD",1773607254507,9.10449884,88.82,88.777,0.5]
["bitfinex","SOLUSD",1773607254699,9.10449884,88.81,88.781,0.5]
["bitfinex","SOLUSD",1773607256297,9.10449884,88.81,88.783,0.5]
["bitfinex","SOLUSD",1773607257207,11.25888533,88.819,88.783,0.5]
["bitfinex","SOLUSD",1773607257378,11.25885227,88.819,88.783,0.5]
["bitfinex","SOLUSD",1773607257702,9.10449884,88.82,88.783,0.5]
["bitfinex","SOLUSD",1773607258291,11.25885227,88.819,88.785,0.5]
["bitfinex","SOLUSD",1773607259090,9.10449884,88.81,88.785,0.5]
["bitfinex","SOLUSD",1773607260298,9.10449884,88.82,88.787,0.5]
["bitfinex","SOLUSD",1773607260683,9.10449884,88.81,88.787,0.5]
["bitfinex","SOLUSD",1773607260992,9.10449884,88.8,88.775,0.5]
["bitfinex","SOLUSD",1773607261396,9.10449884,88.83,88.698,3.36]
["bitfinex","SOLUSD",1773607261397,9.10449884,88.79,88.735,0.5]
["bitfinex","SOLUSD",1773607261711,9.10449884,88.83,88.73,11.27003523]
["bitfinex","SOLUSD",1773607261712,9.10449884,88.75,88.73,11.27003523]
["bitfinex","SOLUSD",1773607261922,9.10449884,88.77,88.729,0.5]
["bitfinex","SOLUSD",1773607262086,9.10449884,88.76,88.729,0.5]
["bitfinex","SOLUSD",1773607262289,9.10449884,88.76,88.73,11.27014538]
["bitfinex","SOLUSD",1773607262501,20.37087341,88.76,88.731,0.5]
["bitfinex","SOLUSD",1773607262894,9.10449884,88.76,88.731,0.5]
["bitfinex","SOLUSD",1773607263406,9.10449884,88.75,88.717,7.18]
["bitfinex","SOLUSD",1773607263719,9.10449884,88.74,88.711,0.5]
["bitfinex","SOLUSD",1773607264287,11.2702724,88.729,88.711,0.5]
["bitfinex","SOLUSD",1773607264527,11.2702724,88.729,88.693,0.5]
["bitfinex","SOLUSD",1773607264801,20.37476341,88.73,88.693,0.5]
["bitfinex","SOLUSD",1773607265811,9.10449884,88.73,88.693,0.5]
["bitfinex","SOLUSD",1773607266500,9.10449884,88.74,88.694,39.46151937]
["bitfinex","SOLUSD",1773607266698,9.10449884,88.74,88.695,0.5]
["bitfinex","SOLUSD",1773607267029,11.26671699,88.757,88.721,0.5]
["bitfinex","SOLUSD",1773607267916,39.43350946,88.757,88.721,0.5]
["bitfinex","SOLUSD",1773607268604,11.26671699,88.757,88.723,0.5]
["bitfinex","SOLUSD",1773607270520,11.26544774,88.767,88.723,0.5]
["bitfinex","SOLUSD",1773607272092,11.26544774,88.767,88.725,0.5]
["bitfinex","SOLUSD",1773607273090,9.13930261,88.76,88.725,0.5]
["bitfinex","SOLUSD",1773607273305,9.13930261,88.76,88.726,11.27065347]
["bitfinex","SOLUSD",1773607273306,11.26646311,88.759,88.726,11.27065347]
["bitfinex","SOLUSD",1773607273594,11.26646311,88.759,88.727,0.5]
["bitfinex","SOLUSD",1773607274693,11.26646311,88.759,88.729,0.5]
["bitfinex","SOLUSD",1773607276001,9.13930261,88.75,88.728,11.27039942]
["bitfinex","SOLUSD",1773607276493,9.13930261,88.75,88.719,0.5]
["bitfinex","SOLUSD",1773607276494,9.13930261,88.75,88.72,0.5]
["bitfinex","SOLUSD",1773607276690,9.13930261,88.75,88.722,0.5]
["bitfinex","SOLUSD",1773607277396,11.26754652,88.751,88.722,0.5]
["bitfinex","SOLUSD",1773607278028,59.26261324,88.799,88.722,0.5]
["bitfinex","SOLUSD",1773607278325,9.13930261,88.77,88.731,0.5]
["bitfinex","SOLUSD",1773607279503,11.26519393,88.769,88.733,0.5]
["bitfinex","SOLUSD",1773607281700,11.26519393,88.769,88.735,0.5]
["bitfinex","SOLUSD",1773607283895,11.26519393,88.769,88.737,0.5]
["bitfinex","SOLUSD",1773607286000,11.26473241,88.773,88.739,0.5]
["bitfinex","SOLUSD",1773607286196,11.26265641,88.789,88.751,0.5]
["bitfinex","SOLUSD",1773607286618,39.41929743,88.789,88.751,0.5]
["bitfinex","SOLUSD",1773607287813,39.41397055,88.801,88.752,11.26735172]
["bitfinex","SOLUSD",1773607287995,9.13930261,88.79,88.753,0.5]
["bitfinex","SOLUSD",1773607288199,0.5,88.847,88.78,9.13930261]
["bitfinex","SOLUSD",1773607288412,0.5,88.847,88.76,9.13930261]
["bitfinex","SOLUSD",1773607288413,0.5,88.857,88.83,9.13930261]
["bitfinex","SOLUSD",1773607288620,0.5,88.849,88.827,7.18]
["bitfinex","SOLUSD",1773607288820,0.5,88.839,88.806,7.18]
["bitfinex","SOLUSD",1773607290227,0.5,88.837,88.807,11.26037361]
["bitfinex","SOLUSD",1773607292920,0.5,88.835,88.807,11.26037361]
["bitfinex","SOLUSD",1773607293498,0.5,88.835,88.806,7.18]
["bitfinex","SOLUSD",1773607293819,0.5,88.829,88.806,7.18]
["bitfinex","SOLUSD",1773607295611,0.5,88.819,88.788,7.18]
["bitfinex","SOLUSD",1773607297307,0.5,88.833,88.791,0.02020268]
["bitfinex","SOLUSD",1773607297508,0.5,88.828,88.792,0.02020268]
["bitfinex","SOLUSD",1773607299508,0.5,88.844,88.801,0.02547078]
["bitfinex","SOLUSD",1773607299713,11.75589729,88.843,88.811,0.02805845]
["bitfinex","SOLUSD",1773607300114,0.5,88.842,88.81,9.13930261]
["bitfinex","SOLUSD",1773607301034,0.5,88.842,88.808,0.03062443]
["bitfinex","SOLUSD",1773607301732,0.5,88.84,88.801,11.26113444]
["bitfinex","SOLUSD",1773607301932,0.5,88.84,88.802,0.03315262]
["bitfinex","SOLUSD",1773607302433,0.5,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1773607303133,0.5,88.829,88.792,11.26227588]
["bitfinex","SOLUSD",1773607304441,0.1,88.86,88.793,0.03812484]
["bitfinex","SOLUSD",1773607304639,0.5,88.889,88.851,0.04056661]
["bitfinex","SOLUSD",1773607304827,0.5,88.889,88.83,9.13930261]
["bitfinex","SOLUSD",1773607304828,0.5,88.889,88.852,7.18]
["bitfinex","SOLUSD",1773607305015,0.5,88.879,88.845,7.18]
["bitfinex","SOLUSD",1773607306216,0.5,88.859,88.822,7.18]
["bitfinex","SOLUSD",1773607306417,0.5,88.847,88.822,7.18]
["bitfinex","SOLUSD",1773607306725,0.5,88.847,88.823,11.25834524]
["bitfinex","SOLUSD",1773607309014,0.5,88.845,88.822,7.18]
["bitfinex","SOLUSD",1773607309429,0.5,88.839,88.822,7.18]
["bitfinex","SOLUSD",1773607310215,0.5,88.839,88.823,11.25834524]
["bitfinex","SOLUSD",1773607310411,0.5,88.839,88.822,7.18]
["bitfinex","SOLUSD",1773607310713,0.5,88.839,88.811,11.25984944]
["bitfinex","SOLUSD",1773607310919,11.25543074,88.846,88.811,0.05467936]
["bitfinex","SOLUSD",1773607311133,11.75543074,88.846,88.811,11.31454581]
["bitfinex","SOLUSD",1773607311340,0.5,88.845,88.811,11.31454581]
["bitfinex","SOLUSD",1773607312128,11.75777539,88.844,88.811,0.05467936]
["bitfinex","SOLUSD",1773607313045,0.50209127,88.844,88.811,0.05467936]
["bitfinex","SOLUSD",1773607313835,11.75777539,88.844,88.811,0.05467936]
["bitfinex","SOLUSD",1773607314032,11.25568412,88.844,88.811,0.05467936]
["bitfinex","SOLUSD",1773607314341,0.5277297,88.843,88.811,0.05467936]
["bitfinex","SOLUSD",1773607314538,0.5277297,88.839,88.806,11.26050041]
["bitfinex","SOLUSD",1773607317930,0.5277297,88.837,88.806,11.26050041]
["bitfinex","SOLUSD",1773607318938,9.13930261,88.83,88.806,11.26050041]
["bitfinex","SOLUSD",1773607319142,0.5277297,88.829,88.806,39.41175145]
["bitfinex","SOLUSD",1773607319842,0.5277297,88.829,88.806,11.26050041]
["bitfinex","SOLUSD",1773607320645,0.5277297,88.829,88.805,9.93099383]
["bitfinex","SOLUSD",1773607320847,7.18,88.862,88.802,0.54006162]
["bitfinex","SOLUSD",1773607320848,2.95506722,88.858,88.802,0.54006162]
["bitfinex","SOLUSD",1773607321050,9.13930261,88.84,88.803,0.54006162]
["bitfinex","SOLUSD",1773607321925,11.2563176,88.839,88.805,0.54006162]
["bitfinex","SOLUSD",1773607322326,11.2550507,88.849,88.811,0.54006162]
["bitfinex","SOLUSD",1773607322926,11.2550507,88.849,88.804,39.41263907]
["bitfinex","SOLUSD",1773607322927,11.2550507,88.849,88.821,0.54006162]
["bitfinex","SOLUSD",1773607323131,11.25378408,88.859,88.821,0.54006162]
["bitfinex","SOLUSD",1773607326047,9.13930261,88.85,88.811,0.54006162]
["bitfinex","SOLUSD",1773607326485,0.02073424,88.858,88.811,0.54006162]
["bitfinex","SOLUSD",1773607326748,0.02073424,88.848,88.802,0.54006162]
["bitfinex","SOLUSD",1773607328155,9.13930261,88.84,88.803,11.26088082]
["bitfinex","SOLUSD",1773607328451,9.13930261,88.84,88.804,0.54006162]
["bitfinex","SOLUSD",1773607329751,0.03056808,88.839,88.804,0.54006162]
["bitfinex","SOLUSD",1773607330544,11.28688568,88.839,88.806,0.54006162]
["bitfinex","SOLUSD",1773607330929,0.03377213,88.838,88.806,0.54006162]
["bitfinex","SOLUSD",1773607332246,0.03377213,88.838,88.808,0.54006162]
["bitfinex","SOLUSD",1773607335648,0.03377213,88.838,88.81,0.54006162]
["bitfinex","SOLUSD",1773607340240,0.06099461,88.829,88.798,0.54006162]
["bitfinex","SOLUSD",1773607340444,3.64976558,88.82,88.789,0.54006162]
["bitfinex","SOLUSD",1773607340642,0.06099461,88.826,88.791,0.54006162]
["bitfinex","SOLUSD",1773607340944,0.06385151,88.833,88.791,0.54006162]
["bitfinex","SOLUSD",1773607341255,39.39711162,88.839,88.801,0.54006162]
["bitfinex","SOLUSD",1773607341655,11.25387337,88.859,88.821,0.54006162]
["bitfinex","SOLUSD",1773607342259,39.45779385,88.859,88.823,0.56354105]
["bitfinex","SOLUSD",1773607342454,0.06946027,88.858,88.823,0.56354105]
["bitfinex","SOLUSD",1773607343463,0.06946027,88.858,88.825,0.56354105]
["bitfinex","SOLUSD",1773607344946,39.38833358,88.859,88.825,0.56354105]
["bitfinex","SOLUSD",1773607345565,39.38833358,88.859,88.827,0.56354105]
["bitfinex","SOLUSD",1773607347463,0.08293688,88.858,88.827,0.56354105]
["bitfinex","SOLUSD",1773607353474,3.64976558,88.85,88.827,0.56354105]
["bitfinex","SOLUSD",1773607355280,11.2550507,88.849,88.827,0.56354105]
["bitfinex","SOLUSD",1773607356775,6.0,114.69,88.827,0.56354105]
["bitfinex","SOLUSD",1773607356985,0.10761542,88.869,88.831,0.56354105]
["bitfinex","SOLUSD",1773607357482,0.10761542,88.849,88.822,7.18]
["bitfinex","SOLUSD",1773607358459,0.10993343,88.848,88.822,7.18]
["bitfinex","SOLUSD",1773607358880,0.1122245,88.839,88.809,11.26001033]
["bitfinex","SOLUSD",1773607359178,3.64976558,88.84,88.807,0.56354105]
["bitfinex","SOLUSD",1773607360960,11.2563176,88.839,88.809,0.56354105]
["bitfinex","SOLUSD",1773607361972,11.2563176,88.839,88.811,0.56354105]
["bitfinex","SOLUSD",1773607362757,0.12114558,88.838,88.811,0.56354105]
["bitfinex","SOLUSD",1773607363078,0.12114558,88.819,88.794,18.4420111]
["bitfinex","SOLUSD",1773607363466,0.12114558,88.819,88.795,0.56354105]
["bitfinex","SOLUSD",1773607364166,11.37999785,88.819,88.795,0.56354105]
["bitfinex","SOLUSD",1773607367592,0.13170407,88.809,88.781,0.56354105]
["bitfinex","SOLUSD",1773607367883,3.64976558,88.81,88.783,0.56354105]
["bitfinex","SOLUSD",1773607371202,0.13170407,88.818,88.785,0.56354105]
["bitfinex","SOLUSD",1773607371378,3.64976558,88.81,88.785,0.56354105]
["bitfinex","SOLUSD",1773607373492,11.26012003,88.809,88.785,0.56354105]
["bitfinex","SOLUSD",1773607373986,11.26012003,88.809,88.787,0.57662211]
["bitfinex","SOLUSD",1773607374775,3.64976558,88.8,88.787,0.57662211]
["bitfinex","SOLUSD",1773607374974,11.40938719,88.809,88.787,0.57662211]
["bitfinex","SOLUSD",1773607375183,11.25964774,88.813,88.787,0.57662211]
["bitfinex","SOLUSD",1773607376195,28.14521762,88.826,88.787,0.57662211]
["bitfinex","SOLUSD",1773607376196,3.80087365,88.81,88.787,0.57662211]
["bitfinex","SOLUSD",1773607376388,0.15110807,88.809,88.787,0.57662211]
["bitfinex","SOLUSD",1773607378785,3.64976558,88.8,88.787,0.57662211]
["bitfinex","SOLUSD",1773607379212,0.15651011,88.799,88.776,11.26420393]
["bitfinex","SOLUSD",1773607379375,0.15651011,88.799,88.771,0.57662211]
["bitfinex","SOLUSD",1773607382376,11.41789818,88.799,88.773,0.57662211]
["bitfinex","SOLUSD",1773607383095,11.25923257,88.816,88.773,0.57662211]
["bitfinex","SOLUSD",1773607383403,3.64976558,88.81,88.773,0.57662211]
["bitfinex","SOLUSD",1773607383699,3.81488472,88.81,88.773,0.57662211]
["bitfinex","SOLUSD",1773607384394,11.26012003,88.809,88.775,0.57662211]
["bitfinex","SOLUSD",1773607385698,11.26012003,88.809,88.777,0.57662211]
["bitfinex","SOLUSD",1773607385999,3.64976558,88.82,88.781,0.57662211]
["bitfinex","SOLUSD",1773607386289,3.8181818,88.82,88.781,0.57662211]
["bitfinex","SOLUSD",1773607386497,0.16841622,88.819,88.781,0.57662211]
["bitfinex","SOLUSD",1773607387188,3.64976558,88.8,88.777,0.57662211]
["bitfinex","SOLUSD",1773607387380,0.17004612,88.799,88.777,0.57662211]
["bitfinex","SOLUSD",1773607388198,11.26151489,88.798,88.777,0.57662211]
["bitfinex","SOLUSD",1773607390800,11.26100799,88.802,88.779,0.57662211]
["bitfinex","SOLUSD",1773607391803,11.26012003,88.809,88.779,0.57662211]
["bitfinex","SOLUSD",1773607392012,0.17787927,88.828,88.779,0.57662211]
["bitfinex","SOLUSD",1773607392183,0.17787927,88.829,88.781,0.57662211]
["bitfinex","SOLUSD",1773607392383,0.17787927,88.829,88.783,0.57662211]
["bitfinex","SOLUSD",1773607393298,3.65077018,88.82,88.783,0.57662211]
["bitfinex","SOLUSD",1773607394087,3.83165501,88.82,88.783,0.57662211]
["bitfinex","SOLUSD",1773607396489,11.4406773,88.819,88.785,0.57662211]
["bitfinex","SOLUSD",1773607397208,0.18228189,88.818,88.785,0.57662211]
["bitfinex","SOLUSD",1773607399621,3.83441409,88.8,88.777,0.57662211]
["bitfinex","SOLUSD",1773607401486,11.26138807,88.799,88.777,0.57662211]
["bitfinex","SOLUSD",1773607402915,11.44677453,88.799,88.777,0.57662211]
["bitfinex","SOLUSD",1773607403106,3.83615664,88.79,88.762,0.62719809]
["bitfinex","SOLUSD",1773607403412,0.18538646,88.789,88.762,0.62719809]
["bitfinex","SOLUSD",1773607403621,11.26278325,88.788,88.764,0.62719809]
["bitfinex","SOLUSD",1773607404122,0.1858106,88.787,88.764,0.62719809]
["bitfinex","SOLUSD",1773607405297,3.65077018,88.78,88.76,0.62719809]
["bitfinex","SOLUSD",1773607407810,14.91464558,88.78,88.76,0.62719809]
["bitfinex","SOLUSD",1773607413324,3.65077018,88.81,88.762,0.63317497]
["bitfinex","SOLUSD",1773607413530,11.26012003,88.809,88.771,0.63317497]
["bitfinex","SOLUSD",1773607415527,39.41042011,88.809,88.773,0.63317497]
["bitfinex","SOLUSD",1773607418230,3.65077018,88.8,88.774,11.26455944]
["bitfinex","SOLUSD",1773607418404,3.65077018,88.8,88.775,0.63317497]
["bitfinex","SOLUSD",1773607421332,11.26138807,88.799,88.775,0.63317497]
["bitfinex","SOLUSD",1773607425334,39.41485826,88.799,88.775,0.63317497]
["bitfinex","SOLUSD",1773607426329,11.26138807,88.799,88.775,0.63317497]
["bitfinex","SOLUSD",1773607427827,3.65077018,88.79,88.764,0.63317497]
["bitfinex","SOLUSD",1773607428237,39.41485826,88.799,88.764,0.63317497]
["bitfinex","SOLUSD",1773607429719,3.65077018,88.8,88.766,0.63317497]
["bitfinex","SOLUSD",1773607430315,95.70586834,88.814,88.765,11.26570157]
["bitfinex","SOLUSD",1773607430316,39.4082014,88.814,88.771,0.63317497]
["bitfinex","SOLUSD",1773607430533,3.65077018,88.81,88.771,0.63317497]
["bitfinex","SOLUSD",1773607430747,11.25948611,88.814,88.771,0.63317497]
["bitfinex","SOLUSD",1773607431516,3.65077018,88.81,88.771,0.63317497]
["bitfinex","SOLUSD",1773607432647,11.26012003,88.809,88.772,11.26481322]
["bitfinex","SOLUSD",1773607432951,11.26012003,88.809,88.773,0.63317497]
["bitfinex","SOLUSD",1773607434144,11.26012003,88.809,88.775,0.63317497]
["bitfinex","SOLUSD",1773607436043,11.26012003,88.809,88.765,28.16425392]
["bitfinex","SOLUSD",1773607436044,11.26012003,88.809,88.777,0.63317497]
["bitfinex","SOLUSD",1773607440727,3.65077018,88.79,88.763,7.18]
["bitfinex","SOLUSD",1773607441040,39.41042011,88.809,88.752,0.63317497]
["bitfinex","SOLUSD",1773607441041,3.65077018,88.77,88.752,0.63317497]
["bitfinex","SOLUSD",1773607441444,3.65077018,88.78,88.752,0.63317497]
["bitfinex","SOLUSD",1773607442454,3.65077018,88.77,88.752,0.63317497]
["bitfinex","SOLUSD",1773607443326,3.65077018,88.78,88.752,0.63317497]
["bitfinex","SOLUSD",1773607444060,11.26392502,88.779,88.752,0.63317497]
["bitfinex","SOLUSD",1773607446949,11.26392502,88.779,88.753,11.26722476]
["bitfinex","SOLUSD",1773607447247,11.26392502,88.779,88.754,0.63317497]
["bitfinex","SOLUSD",1773607448033,11.26278325,88.788,88.754,0.63317497]
["bitfinex","SOLUSD",1773607448238,11.26278325,88.788,88.761,0.63317497]
["bitfinex","SOLUSD",1773607449752,11.26278325,88.788,88.753,39.43528668]
["bitfinex","SOLUSD",1773607449753,11.26278325,88.788,88.763,0.63317497]
["bitfinex","SOLUSD",1773607450044,11.26278325,88.788,88.762,11.26608233]
["bitfinex","SOLUSD",1773607450045,11.26151489,88.798,88.771,0.63317497]
["bitfinex","SOLUSD",1773607451346,28.15064397,88.808,88.771,0.63317497]
["bitfinex","SOLUSD",1773607451651,0.02029943,88.807,88.771,0.63317497]
["bitfinex","SOLUSD",1773607451849,28.15064397,88.808,88.771,0.63317497]
["bitfinex","SOLUSD",1773607451850,3.65077018,88.8,88.771,0.63317497]
["bitfinex","SOLUSD",1773607452653,11.2820102,88.799,88.771,0.63317497]
["bitfinex","SOLUSD",1773607452853,0.02062213,88.798,88.771,0.63317497]
["bitfinex","SOLUSD",1773607455950,11.26138807,88.799,88.773,0.63317497]
["bitfinex","SOLUSD",1773607456151,0.02096259,88.798,88.773,0.63317497]
["bitfinex","SOLUSD",1773607462377,0.02104984,88.798,88.734,0.63317497]
["bitfinex","SOLUSD",1773607462661,0.02104984,88.798,88.761,0.63317497]
["bitfinex","SOLUSD",1773607464960,0.02104984,88.798,88.762,11.26608233]
["bitfinex","SOLUSD",1773607465166,39.4359362,88.799,88.756,0.63317497]
["bitfinex","SOLUSD",1773607465854,39.4359362,88.799,88.761,0.63317497]
["bitfinex","SOLUSD",1773607466055,0.02108759,88.798,88.761,0.63317497]
["bitfinex","SOLUSD",1773607467259,7.18,88.812,88.754,7.18]
["bitfinex","SOLUSD",1773607467260,11.26012003,88.809,88.771,0.63317497]
["bitfinex","SOLUSD",1773607467443,11.26012003,88.809,88.781,0.63317497]
["bitfinex","SOLUSD",1773607468565,11.25885227,88.819,88.791,0.63317497]
["bitfinex","SOLUSD",1773607469444,7.18,88.834,88.782,39.42240544]
["bitfinex","SOLUSD",1773607469445,0.02109653,88.846,88.811,0.63317497]
["bitfinex","SOLUSD",1773607469645,0.02109653,88.846,88.782,39.42240544]
["bitfinex","SOLUSD",1773607469646,0.02109978,88.829,88.791,0.63317497]
["bitfinex","SOLUSD",1773607471461,11.27868457,88.829,88.793,0.63317497]
["bitfinex","SOLUSD",1773607471969,0.02110414,88.828,88.793,0.63317497]
["bitfinex","SOLUSD",1773607475468,0.02110414,88.828,88.795,0.63317497]
["bitfinex","SOLUSD",1773607478365,0.02110414,88.828,88.796,11.26176854]
["bitfinex","SOLUSD",1773607478572,0.02110414,88.828,88.797,0.63317497]
["bitfinex","SOLUSD",1773607481565,0.02110414,88.828,88.799,0.63317497]
["bitfinex","SOLUSD",1773607483478,0.02114034,88.818,88.793,0.63317497]
["bitfinex","SOLUSD",1773607483860,0.02114034,88.818,88.794,0.63317497]
["bitfinex","SOLUSD",1773607486985,11.25885227,88.819,88.794,0.63317497]
["bitfinex","SOLUSD",1773607488482,0.02115668,88.823,88.794,0.63317497]
["bitfinex","SOLUSD",1773607490579,0.02116499,88.828,88.796,0.63317497]
["bitfinex","SOLUSD",1773607493995,0.02116499,88.828,88.788,7.18]
["bitfinex","SOLUSD",1773607493996,0.02116499,88.828,88.798,0.63317497]
["bitfinex","SOLUSD",1773607495972,0.02116499,88.828,88.799,11.26138807]
["bitfinex","SOLUSD",1773607496290,11.25758479,88.829,88.8,0.63317497]
["bitfinex","SOLUSD",1773607496589,11.25758479,88.829,88.801,0.63317497]
["bitfinex","SOLUSD",1773607498773,39.41847119,88.839,88.803,0.63317497]
["bitfinex","SOLUSD",1773607499393,0.02118261,88.838,88.803,0.63317497]
["bitfinex","SOLUSD",1773607499776,0.02118261,88.838,88.804,11.26075402]
["bitfinex","SOLUSD",1773607500096,0.02118261,88.838,88.805,0.63317497]
["bitfinex","SOLUSD",1773607501489,11.2563176,88.839,88.807,0.63317497]
["bitfinex","SOLUSD",1773607501686,11.2563176,88.839,88.811,0.63317497]
["bitfinex","SOLUSD",1773607502881,11.25580164,88.844,88.811,0.63317497]
["bitfinex","SOLUSD",1773607503190,11.25441735,88.854,88.821,0.63317497]
["bitfinex","SOLUSD",1773607503377,0.02118621,88.854,88.823,0.63317497]
["bitfinex","SOLUSD",1773607504020,11.25378408,88.859,88.823,0.63317497]
["bitfinex","SOLUSD",1773607504301,0.02118605,88.873,88.831,0.63317497]
["bitfinex","SOLUSD",1773607504505,0.02118605,88.873,88.84,3.65314249]
["bitfinex","SOLUSD",1773607504796,7.18,88.885,88.851,0.63317497]
["bitfinex","SOLUSD",1773607505306,11.25089757,88.882,88.851,0.63317497]
["bitfinex","SOLUSD",1773607505604,11.2497918,88.891,88.861,0.63317497]
["bitfinex","SOLUSD",1773607506184,11.2487873,88.899,88.871,0.63317497]
["bitfinex","SOLUSD",1773607506786,11.2492125,88.896,88.871,0.63317497]
["bitfinex","SOLUSD",1773607506987,11.24958639,88.893,88.871,0.63317497]
["bitfinex","SOLUSD",1773607508099,0.02118773,88.897,88.871,0.63317497]
["bitfinex","SOLUSD",1773607508881,0.1,88.9,88.881,0.61089094]
["bitfinex","SOLUSD",1773607509100,11.24659579,88.916,88.881,0.61089094]
["bitfinex","SOLUSD",1773607509397,11.2460148,88.921,88.89,3.65314249]
["bitfinex","SOLUSD",1773607509600,11.24641788,88.918,88.891,0.61089094]
["bitfinex","SOLUSD",1773607510204,11.24641788,88.918,88.893,0.61089094]
["bitfinex","SOLUSD",1773607510593,11.24641788,88.918,88.871,28.13066129]
["bitfinex","SOLUSD",1773607510594,3.65314249,88.9,88.861,0.61089094]
["bitfinex","SOLUSD",1773607510792,3.65314249,88.89,88.861,0.61089094]
["bitfinex","SOLUSD",1773607511191,3.65314249,88.9,88.862,0.61089094]
["bitfinex","SOLUSD",1773607512502,11.24872045,88.899,88.864,0.61089094]
["bitfinex","SOLUSD",1773607515591,11.24872045,88.899,88.866,0.61089094]
["bitfinex","SOLUSD",1773607515989,3.65314249,88.89,88.866,0.61089094]
["bitfinex","SOLUSD",1773607516395,0.22219878,88.898,88.866,0.61089094]
["bitfinex","SOLUSD",1773607516796,0.22233645,88.889,88.86,0.61089094]
["bitfinex","SOLUSD",1773607518807,0.22259935,88.887,88.86,0.61089094]
["bitfinex","SOLUSD",1773607520603,0.22287416,88.879,88.852,0.61089094]
["bitfinex","SOLUSD",1773607520915,3.64586469,88.87,88.852,0.61089094]
["bitfinex","SOLUSD",1773607521423,0.22287416,88.877,88.852,0.61089094]
["bitfinex","SOLUSD",1773607522202,0.2231284,88.869,88.837,0.59962926]
["bitfinex","SOLUSD",1773607522915,11.25251775,88.869,88.839,0.59962926]
["bitfinex","SOLUSD",1773607526120,11.25251775,88.869,88.841,0.59962926]
["bitfinex","SOLUSD",1773607530807,0.22424463,88.871,88.843,0.59962926]
["bitfinex","SOLUSD",1773607531212,0.22424463,88.869,88.835,7.18]
["bitfinex","SOLUSD",1773607531415,0.22424463,88.859,88.834,7.18068004]
["bitfinex","SOLUSD",1773607531913,0.22424463,88.859,88.834,7.7803093]
["bitfinex","SOLUSD",1773607532915,11.25391073,88.858,88.835,0.59962926]
["bitfinex","SOLUSD",1773607534026,11.25335985,88.863,88.836,0.59962926]
["bitfinex","SOLUSD",1773607535210,28.1327552,88.865,88.836,0.59962926]
["bitfinex","SOLUSD",1773607535606,11.25251775,88.869,88.838,0.59962926]
["bitfinex","SOLUSD",1773607536013,0.22481979,88.868,88.838,0.59962926]
["bitfinex","SOLUSD",1773607537225,39.38381212,88.869,88.838,0.59962926]
["bitfinex","SOLUSD",1773607537528,11.25251775,88.869,88.84,0.59962926]
["bitfinex","SOLUSD",1773607538407,0.62665269,88.859,88.834,7.18068004]
["bitfinex","SOLUSD",1773607538622,0.62665269,88.859,88.792,2.95506722]
["bitfinex","SOLUSD",1773607538923,0.62665269,88.859,88.81,3.64586469]
["bitfinex","SOLUSD",1773607539123,0.62665269,88.859,88.786,4.96173367]
["bitfinex","SOLUSD",1773607539124,11.25644431,88.838,88.811,11.25986645]
["bitfinex","SOLUSD",1773607539311,0.62665269,88.837,88.811,11.25986645]
["bitfinex","SOLUSD",1773607539624,0.62665269,88.837,88.801,7.18]
["bitfinex","SOLUSD",1773607540416,0.62665269,88.837,88.803,0.63153189]
["bitfinex","SOLUSD",1773607541331,0.62665269,88.837,88.805,0.63153189]
["bitfinex","SOLUSD",1773607541332,11.25669773,88.836,88.805,0.63153189]
["bitfinex","SOLUSD",1773607541509,11.25618062,88.841,88.805,0.63153189]
["bitfinex","SOLUSD",1773607541835,11.25618062,88.841,88.811,0.63153189]
["bitfinex","SOLUSD",1773607543027,0.62665269,88.847,88.813,0.63153189]
["bitfinex","SOLUSD",1773607543324,0.62665269,88.839,88.813,0.63153189]
["bitfinex","SOLUSD",1773607544111,0.62665269,88.839,88.807,0.63153189]
["bitfinex","SOLUSD",1773607545427,11.2550507,88.849,88.811,0.63153189]
["bitfinex","SOLUSD",1773607545609,0.62665269,88.819,88.789,0.63153189]
["bitfinex","SOLUSD",1773607546010,11.2550507,88.849,88.811,0.63153189]
["bitfinex","SOLUSD",1773607546421,11.2550507,88.849,88.813,0.63153189]
["bitfinex","SOLUSD",1773607546621,0.62665269,88.848,88.813,0.63153189]
["bitfinex","SOLUSD",1773607547733,0.62665269,88.846,88.815,0.63153189]
["bitfinex","SOLUSD",1773607548233,0.62665269,88.839,88.812,7.18]
["bitfinex","SOLUSD",1773607548431,0.62665269,88.839,88.81,11.25998355]
["bitfinex","SOLUSD",1773607548639,0.62665269,88.839,88.81,11.89151544]
["bitfinex","SOLUSD",1773607548935,0.62665269,88.846,88.811,0.63153189]
["bitfinex","SOLUSD",1773607549329,0.62665269,88.819,88.784,0.63153189]
["bitfinex","SOLUSD",1773607549538,0.62665269,88.809,88.784,0.63153189]
["bitfinex","SOLUSD",1773607550436,11.26024682,88.808,88.784,0.63153189]
["bitfinex","SOLUSD",1773607551422,0.62665269,88.837,88.791,0.63153189]
["bitfinex","SOLUSD",1773607552024,3.64586469,88.83,88.791,0.63153189]
["bitfinex","SOLUSD",1773607552541,11.25758479,88.829,88.793,0.59432265]
["bitfinex","SOLUSD",1773607552843,0.62752259,88.828,88.793,0.59432265]
["bitfinex","SOLUSD",1773607553144,11.25758479,88.829,88.793,0.59432265]
["bitfinex","SOLUSD",1773607553145,0.62752259,88.819,88.793,0.59432265]
["bitfinex","SOLUSD",1773607553338,39.40154678,88.829,88.793,0.59432265]
["bitfinex","SOLUSD",1773607553339,11.25758479,88.829,88.793,0.59432265]
["bitfinex","SOLUSD",1773607553636,11.25758479,88.829,88.801,0.64296105]
["bitfinex","SOLUSD",1773607553848,0.63327348,88.828,88.763,0.64296105]
["bitfinex","SOLUSD",1773607554022,0.63327348,88.828,88.759,4.82477569]
["bitfinex","SOLUSD",1773607554220,0.63327348,88.828,88.7,0.2]
["bitfinex","SOLUSD",1773607554221,3.64586469,88.77,88.733,0.6503517]
["bitfinex","SOLUSD",1773607554527,3.64586469,88.78,88.74,3.64586469]
["bitfinex","SOLUSD",1773607554840,0.50147882,88.769,88.722,7.18]
["bitfinex","SOLUSD",1773607555349,3.64586469,88.76,88.722,7.18]
["bitfinex","SOLUSD",1773607555546,0.50147882,88.759,88.722,7.18]
["bitfinex","SOLUSD",1773607555757,0.50147882,88.759,88.72,0.2]
["bitfinex","SOLUSD",1773607555758,3.64586469,88.74,88.72,0.2]
["bitfinex","SOLUSD",1773607556040,0.50294172,88.739,88.72,0.2]
["bitfinex","SOLUSD",1773607556541,11.26912934,88.738,88.71,0.2]
["bitfinex","SOLUSD",1773607556722,11.26912934,88.738,88.711,0.64296105]
["bitfinex","SOLUSD",1773607557747,11.26846904,88.744,88.711,0.64296105]
["bitfinex","SOLUSD",1773607558150,3.64586469,88.74,88.711,0.64296105]
["bitfinex","SOLUSD",1773607558752,0.50725513,88.739,88.71,0.2]
["bitfinex","SOLUSD",1773607559048,9.14553616,88.73,88.701,0.77308758]
["bitfinex","SOLUSD",1773607559633,11.2702724,88.729,88.701,0.77308758]
["bitfinex","SOLUSD",1773607559836,39.95460739,88.729,88.701,0.77308758]
["bitfinex","SOLUSD",1773607560037,11.2702724,88.729,88.701,0.77308758]
["bitfinex","SOLUSD",1773607560240,11.26900235,88.739,88.702,11.27370296]
["bitfinex","SOLUSD",1773607560424,11.26900235,88.739,88.703,0.64296105]
["bitfinex","SOLUSD",1773607561841,0.51139111,88.748,88.705,0.64296105]
["bitfinex","SOLUSD",1773607562054,9.14553616,88.74,88.705,0.64296105]
["bitfinex","SOLUSD",1773607562547,9.14553616,88.74,88.711,0.64296105]
["bitfinex","SOLUSD",1773607563329,11.26631235,88.761,88.731,0.64296105]
["bitfinex","SOLUSD",1773607563546,9.14553616,88.76,88.731,0.64296105]
["bitfinex","SOLUSD",1773607564137,11.26646311,88.759,88.731,0.64296105]
["bitfinex","SOLUSD",1773607564452,11.26573218,88.765,88.733,0.64296105]
["bitfinex","SOLUSD",1773607567046,0.51799523,88.765,88.733,0.64296105]
["bitfinex","SOLUSD",1773607567242,0.51799523,88.765,88.734,11.26963734]
["bitfinex","SOLUSD",1773607567435,0.51799523,88.765,88.735,0.64296105]
["bitfinex","SOLUSD",1773607568766,11.26519393,88.769,88.735,0.64296105]
["bitfinex","SOLUSD",1773607568936,11.26494012,88.771,88.741,0.64296105]
["bitfinex","SOLUSD",1773607569136,11.26494012,88.771,88.743,0.64296105]
["bitfinex","SOLUSD",1773607569432,9.14553616,88.77,88.743,0.64296105]
["bitfinex","SOLUSD",1773607570354,11.26519393,88.769,88.743,0.64296105]
["bitfinex","SOLUSD",1773607571255,0.52299572,88.768,88.73,9.14553616]
["bitfinex","SOLUSD",1773607571456,0.52299572,88.759,88.729,0.64296105]
["bitfinex","SOLUSD",1773607571751,0.52299572,88.759,88.73,0.64296105]
["bitfinex","SOLUSD",1773607573834,11.26659005,88.758,88.732,0.64296105]
["bitfinex","SOLUSD",1773607575838,0.52778483,88.767,88.73,9.14553616]
["bitfinex","SOLUSD",1773607575839,0.52895123,88.765,88.734,0.64296105]
["bitfinex","SOLUSD",1773607577350,11.26557465,88.766,88.734,0.64296105]
["bitfinex","SOLUSD",1773607578163,11.26557465,88.766,88.736,0.64296105]
["bitfinex","SOLUSD",1773607579962,11.79904037,88.766,88.736,0.64296105]
["bitfinex","SOLUSD",1773607580161,11.26582848,88.764,88.736,0.64296105]
["bitfinex","SOLUSD",1773607580756,11.80039162,88.764,88.736,0.64296105]
["bitfinex","SOLUSD",1773607581347,0.53456314,88.761,88.736,0.64296105]
["bitfinex","SOLUSD",1773607582767,11.26633618,88.76,88.736,0.64296105]
["bitfinex","SOLUSD",1773607583063,11.26566569,88.766,88.738,0.60629982]
["bitfinex","SOLUSD",1773607584865,11.26566569,88.766,88.741,0.60629982]
["bitfinex","SOLUSD",1773607585072,11.26417878,88.777,88.741,0.60629982]
["bitfinex","SOLUSD",1773607585264,0.53986132,88.776,88.741,0.60629982]
["bitfinex","SOLUSD",1773607585464,0.53986132,88.776,88.739,11.26900235]
["bitfinex","SOLUSD",1773607585465,1.66659649,88.797,88.761,0.60629982]
["bitfinex","SOLUSD",1773607585673,3.65528368,88.79,88.761,0.60629982]
["bitfinex","SOLUSD",1773607585970,0.54088034,88.789,88.761,0.60629982]
["bitfinex","SOLUSD",1773607587770,9.95769027,88.808,88.738,0.60629982]
["bitfinex","SOLUSD",1773607587771,0.5428855,88.769,88.738,0.60629982]
["bitfinex","SOLUSD",1773607587959,0.5428855,88.759,88.735,0.60629982]
["bitfinex","SOLUSD",1773607589470,11.26659005,88.758,88.735,0.60629982]
["bitfinex","SOLUSD",1773607592065,11.26557465,88.766,88.737,0.60629982]
["bitfinex","SOLUSD",1773607593371,0.54676594,88.778,88.741,0.60629982]
["bitfinex","SOLUSD",1773607593372,11.26417878,88.777,88.741,0.60629982]
["bitfinex","SOLUSD",1773607594169,11.26417878,88.777,88.743,0.60629982]
["bitfinex","SOLUSD",1773607594758,11.26417878,88.777,88.734,0.60629982]
["bitfinex","SOLUSD",1773607594759,0.54955359,88.776,88.734,0.60629982]
["bitfinex","SOLUSD",1773607594953,0.54955359,88.769,88.734,0.60629982]
["bitfinex","SOLUSD",1773607595854,11.26519393,88.769,88.735,11.26951033]
["bitfinex","SOLUSD",1773607596057,11.26519393,88.769,88.741,0.60629982]
["bitfinex","SOLUSD",1773607598467,11.26443255,88.775,88.742,11.26862139]
["bitfinex","SOLUSD",1773607598672,11.26443255,88.775,88.743,0.60629982]
["bitfinex","SOLUSD",1773607600878,0.55488193,88.775,88.743,0.60629982]
["bitfinex","SOLUSD",1773607602299,0.55488193,88.775,88.745,0.60629982]
["bitfinex","SOLUSD",1773607604663,11.26455944,88.774,88.745,0.60629982]
["bitfinex","SOLUSD",1773607605084,11.82277568,88.774,88.745,0.60629982]
["bitfinex","SOLUSD",1773607605465,0.55821624,88.773,88.745,0.60629982]
["bitfinex","SOLUSD",1773607607584,11.26481322,88.772,88.745,0.60629982]
["bitfinex","SOLUSD",1773607609871,0.56219837,88.772,88.745,0.60629982]
["bitfinex","SOLUSD",1773607611289,11.2620222,88.794,88.761,0.60629982]
["bitfinex","SOLUSD",1773607611477,11.2620222,88.794,88.771,0.60629982]
["bitfinex","SOLUSD",1773607618686,11.26138807,88.799,88.773,0.62936578]
["bitfinex","SOLUSD",1773607619371,0.57009608,88.808,88.785,0.62936578]
["bitfinex","SOLUSD",1773607619570,11.26050041,88.806,88.785,0.62936578]
["bitfinex","SOLUSD",1773607621470,0.57141916,88.789,88.762,7.18]
["bitfinex","SOLUSD",1773607621673,0.57207523,88.769,88.734,0.62936578]
["bitfinex","SOLUSD",1773607623067,11.26532083,88.768,88.735,11.26951033]
["bitfinex","SOLUSD",1773607623272,0.57272164,88.767,88.736,0.62936578]
["bitfinex","SOLUSD",1773607624391,0.57336103,88.759,88.736,0.62936578]
["bitfinex","SOLUSD",1773607624572,0.57336103,88.749,88.701,0.62936578]
["bitfinex","SOLUSD",1773607624772,3.65528368,88.74,88.704,0.62936578]
["bitfinex","SOLUSD",1773607624991,0.57400297,88.747,88.704,0.62936578]
["bitfinex","SOLUSD",1773607625286,11.84211646,88.746,88.711,0.62936578]
["bitfinex","SOLUSD",1773607625489,0.57400297,88.745,88.711,0.62936578]
["bitfinex","SOLUSD",1773607625885,3.65528368,88.74,88.711,0.62936578]
["bitfinex","SOLUSD",1773607632496,14.92423726,88.74,88.712,11.27243213]
["bitfinex","SOLUSD",1773607632798,11.26895358,88.74,88.713,0.62936578]
["bitfinex","SOLUSD",1773607634001,0.57945989,88.739,88.702,0.62936578]
["bitfinex","SOLUSD",1773607634384,3.65528368,88.74,88.702,0.62936578]
["bitfinex","SOLUSD",1773607634589,11.26670239,88.758,88.731,0.62936578]
["bitfinex","SOLUSD",1773607635382,0.57945989,88.759,88.731,0.62936578]
["bitfinex","SOLUSD",1773607635586,11.26608999,88.762,88.731,0.62936578]
["bitfinex","SOLUSD",1773607636081,11.26608999,88.762,88.733,0.62936578]
["bitfinex","SOLUSD",1773607636293,11.84582909,88.762,88.733,0.62936578]
["bitfinex","SOLUSD",1773607637400,0.57987149,88.761,88.731,0.62936578]
["bitfinex","SOLUSD",1773607640404,0.58025704,88.759,88.732,0.62936578]
["bitfinex","SOLUSD",1773607642314,0.58064928,88.771,88.743,0.66643705]
["bitfinex","SOLUSD",1773607642996,0.58078121,88.769,88.743,0.66643705]
["bitfinex","SOLUSD",1773607644487,0.58090218,88.767,88.743,0.66643705]
["bitfinex","SOLUSD",1773607644983,4.23628881,88.79,88.751,0.66643705]
["bitfinex","SOLUSD",1773607645201,0.58102238,88.789,88.751,0.66643705]
["bitfinex","SOLUSD",1773607646899,39.41974139,88.788,88.751,0.66643705]
["bitfinex","SOLUSD",1773607647100,0.58125293,88.787,88.751,0.66643705]
["bitfinex","SOLUSD",1773607647326,0.58125293,88.787,88.751,11.93384679]
["bitfinex","SOLUSD",1773607647485,0.58125293,88.787,88.752,0.66643705]
["bitfinex","SOLUSD",1773607647887,0.58125293,88.787,88.76,3.65526643]
["bitfinex","SOLUSD",1773607648101,0.58125293,88.787,88.761,0.66643705]
["bitfinex","SOLUSD",1773607649014,11.26303696,88.786,88.761,0.66643705]
["bitfinex","SOLUSD",1773607650415,11.84464024,88.786,88.761,0.66643705]
["bitfinex","SOLUSD",1773607651294,11.26303696,88.786,88.761,0.66643705]
["bitfinex","SOLUSD",1773607651706,11.26303696,88.786,88.762,0.66643705]
["bitfinex","SOLUSD",1773607652710,11.26240272,88.791,88.762,0.66643705]
["bitfinex","SOLUSD",1773607654117,0.58202322,88.791,88.762,0.66643705]
["bitfinex","SOLUSD",1773607655124,0.58212127,88.797,88.764,0.66643705]
["bitfinex","SOLUSD",1773607660818,28.15385488,88.798,88.766,0.66643705]
["bitfinex","SOLUSD",1773607661823,11.26138807,88.799,88.765,11.26570157]
["bitfinex","SOLUSD",1773607661824,11.26138807,88.799,88.771,0.66643705]
["bitfinex","SOLUSD",1773607665628,0.58316308,88.805,88.771,0.66643705]
["bitfinex","SOLUSD",1773607667635,0.58334383,88.803,88.771,0.66643705]
["bitfinex","SOLUSD",1773607669238,0.58343029,88.818,88.791,0.66643705]
["bitfinex","SOLUSD",1773607672924,0.58384235,88.816,88.791,0.66643705]
["bitfinex","SOLUSD",1773607673129,11.2591058,88.817,88.793,0.6535067]
["bitfinex","SOLUSD",1773607673637,0.58399819,88.816,88.793,0.6535067]
["bitfinex","SOLUSD",1773607674644,11.2591058,88.817,88.768,0.6535067]
["bitfinex","SOLUSD",1773607674645,0.58408119,88.799,88.768,0.6535067]
["bitfinex","SOLUSD",1773607675148,0.58408119,88.797,88.768,0.6535067]
["bitfinex","SOLUSD",1773607676141,0.58416191,88.795,88.768,0.6535067]
["bitfinex","SOLUSD",1773607678462,0.58431629,88.789,88.755,0.6535067]
["bitfinex","SOLUSD",1773607678763,0.58431629,88.789,88.756,0.6535067]
["bitfinex","SOLUSD",1773607682469,11.26278325,88.788,88.761,0.6535067]
["bitfinex","SOLUSD",1773607684251,11.26151489,88.798,88.771,0.6535067]
["bitfinex","SOLUSD",1773607684451,11.26075402,88.804,88.772,11.26481322]
["bitfinex","SOLUSD",1773607684655,11.26075402,88.804,88.773,0.6535067]
["bitfinex","SOLUSD",1773607685564,11.26075402,88.804,88.774,11.26455944]
["bitfinex","SOLUSD",1773607685778,11.26075402,88.804,88.775,0.6535067]
["bitfinex","SOLUSD",1773607686471,11.84567482,88.804,88.775,0.6535067]
["bitfinex","SOLUSD",1773607686858,0.5849899,88.803,88.775,0.6535067]
["bitfinex","SOLUSD",1773607688865,0.5849899,88.803,88.77,3.65526643]
["bitfinex","SOLUSD",1773607689068,0.58512837,88.801,88.771,0.6535067]
["bitfinex","SOLUSD",1773607689866,0.58512837,88.801,88.772,0.6535067]
["bitfinex","SOLUSD",1773607691677,0.5853252,88.799,88.772,0.6535067]
["bitfinex","SOLUSD",1773607694362,11.84697068,88.798,88.774,0.6535067]
["bitfinex","SOLUSD",1773607699866,11.84697068,88.798,88.776,0.6535067]
["bitfinex","SOLUSD",1773607700267,0.58583087,88.797,88.776,0.6535067]
["bitfinex","SOLUSD",1773607701173,11.26176854,88.796,88.776,0.6535067]
["bitfinex","SOLUSD",1773607707491,0.58627699,88.795,88.776,0.6535067]
["bitfinex","SOLUSD",1773607709691,11.2620222,88.794,88.776,0.6535067]
["bitfinex","SOLUSD",1773607710790,11.84850335,88.794,88.776,0.6535067]
["bitfinex","SOLUSD",1773607712577,0.58657834,88.793,88.771,0.63354814]
["bitfinex","SOLUSD",1773607712776,0.58657834,88.779,88.732,0.63354814]
["bitfinex","SOLUSD",1773607712991,0.67162072,88.759,88.721,11.27128864]
["bitfinex","SOLUSD",1773607714376,0.67162072,88.759,88.721,39.44951025]
["bitfinex","SOLUSD",1773607714882,0.67162072,88.757,88.724,0.63354814]
["bitfinex","SOLUSD",1773607718908,11.93846465,88.756,88.726,0.63354814]
["bitfinex","SOLUSD",1773607719080,0.67162072,88.755,88.726,0.63354814]
["bitfinex","SOLUSD",1773607719401,0.67162072,88.755,88.731,0.63354814]
["bitfinex","SOLUSD",1773607720398,0.67162072,88.779,88.741,0.63354814]
["bitfinex","SOLUSD",1773607720597,0.67162072,88.777,88.751,0.63354814]
["bitfinex","SOLUSD",1773607721294,0.67162072,88.775,88.751,0.63354814]
["bitfinex","SOLUSD",1773607726798,0.67162072,88.773,88.751,0.63354814]
["bitfinex","SOLUSD",1773607729306,0.67162072,88.778,88.751,0.63354814]
["bitfinex","SOLUSD",1773607730609,11.26417878,88.777,88.751,0.63354814]
["bitfinex","SOLUSD",1773607730812,0.67162072,88.776,88.751,0.63354814]
["bitfinex","SOLUSD",1773607732815,11.26443255,88.775,88.751,0.63354814]
["bitfinex","SOLUSD",1773607733018,0.63770268,88.774,88.751,0.63354814]
["bitfinex","SOLUSD",1773607736619,11.26468633,88.773,88.751,0.63354814]
["bitfinex","SOLUSD",1773607736820,0.6329183,88.772,88.751,0.63354814]
["bitfinex","SOLUSD",1773607737407,0.6329183,88.772,88.745,11.9113731]
["bitfinex","SOLUSD",1773607737609,0.6329183,88.759,88.735,7.18]
["bitfinex","SOLUSD",1773607737807,0.6329183,88.739,88.709,0.64324342]
["bitfinex","SOLUSD",1773607738807,0.6329183,88.737,88.711,0.64324342]
["bitfinex","SOLUSD",1773607743603,7.18,88.758,88.704,7.18]
["bitfinex","SOLUSD",1773607743604,0.6329183,88.771,88.731,0.64324342]
["bitfinex","SOLUSD",1773607743923,0.6329183,88.771,88.741,0.64324342]
["bitfinex","SOLUSD",1773607744621,3.65241733,88.77,88.732,0.64324342]
["bitfinex","SOLUSD",1773607744927,0.6329183,88.739,88.712,11.27243213]
["bitfinex","SOLUSD",1773607745312,0.6329183,88.739,88.713,0.64324342]
["bitfinex","SOLUSD",1773607745518,18.44697174,88.755,88.731,0.64324342]
["bitfinex","SOLUSD",1773607745816,0.6329183,88.754,88.731,0.64324342]
["bitfinex","SOLUSD",1773607747931,11.26651266,88.759,88.733,0.64324342]
["bitfinex","SOLUSD",1773607748221,11.89943096,88.759,88.733,0.64324342]
["bitfinex","SOLUSD",1773607748429,0.6329183,88.758,88.733,0.64324342]
["bitfinex","SOLUSD",1773607748921,11.26671699,88.757,88.733,0.64324342]
["bitfinex","SOLUSD",1773607749422,0.6329183,88.756,88.733,0.64324342]
["bitfinex","SOLUSD",1773607751621,11.89988917,88.755,88.733,0.64324342]
["bitfinex","SOLUSD",1773607751828,0.6329183,88.754,88.733,0.64324342]
["bitfinex","SOLUSD",1773607759121,7.18,88.787,88.735,0.64324342]
["bitfinex","SOLUSD",1773607759429,0.6329183,88.783,88.751,0.64324342]
["bitfinex","SOLUSD",1773607761444,11.26354441,88.782,88.751,11.91070993]
["bitfinex","SOLUSD",1773607761618,0.6329183,88.781,88.752,0.64324342]
["bitfinex","SOLUSD",1773607762845,0.68973651,88.779,88.752,0.64324342]
["bitfinex","SOLUSD",1773607763826,0.68973651,88.777,88.752,0.64324342]
["bitfinex","SOLUSD",1773607764137,0.68973651,88.777,88.752,0.64971305]
["bitfinex","SOLUSD",1773607765937,0.68973651,88.775,88.752,0.64971305]
["bitfinex","SOLUSD",1773607769739,11.26455944,88.774,88.752,0.64971305]
["bitfinex","SOLUSD",1773607770053,11.26455944,88.774,88.754,0.64971305]
["bitfinex","SOLUSD",1773607770450,0.68973651,88.784,88.761,0.64971305]
["bitfinex","SOLUSD",1773607771964,0.68973651,88.784,88.762,11.26608233]
["bitfinex","SOLUSD",1773607772160,0.68973651,88.784,88.763,0.64971305]
["bitfinex","SOLUSD",1773607773063,0.68973651,88.782,88.763,0.64971305]
["bitfinex","SOLUSD",1773607774160,0.68973651,88.782,88.764,11.26582848]
["bitfinex","SOLUSD",1773607774367,0.68973651,88.782,88.765,0.64971305]
["bitfinex","SOLUSD",1773607775265,10.9801851,88.781,88.76,14.92035141]
["bitfinex","SOLUSD",1773607775467,0.68973651,88.799,88.771,0.45432193]
["bitfinex","SOLUSD",1773607776173,0.68973651,88.799,88.77,3.65405083]
["bitfinex","SOLUSD",1773607776469,0.68973651,88.797,88.77,3.65405083]
["bitfinex","SOLUSD",1773607777658,0.68973651,88.797,88.771,11.26494012]
["bitfinex","SOLUSD",1773607778081,0.68973651,88.827,88.791,0.4574409]
["bitfinex","SOLUSD",1773607778372,0.68973651,88.821,88.801,0.4574409]
["bitfinex","SOLUSD",1773607778873,0.68973651,88.821,88.8,14.91520717]
["bitfinex","SOLUSD",1773607779377,0.68973651,88.821,88.801,0.45844926]
["bitfinex","SOLUSD",1773607779878,0.68973651,88.821,88.8,14.91520717]
["bitfinex","SOLUSD",1773607780176,28.1426711,88.834,88.795,0.45944931]
["bitfinex","SOLUSD",1773607780177,11.94903937,88.816,88.796,11.26172662]
["bitfinex","SOLUSD",1773607783578,11.94903937,88.816,88.795,0.45944931]
["bitfinex","SOLUSD",1773607784877,0.68973651,88.811,88.79,3.65405083]
["bitfinex","SOLUSD",1773607785273,0.68973651,88.809,88.779,7.18]
["bitfinex","SOLUSD",1773607785587,0.68973651,88.809,88.78,11.26379815]
["bitfinex","SOLUSD",1773607785783,0.68973651,88.809,88.78,15.38307411]
["bitfinex","SOLUSD",1773607787488,11.26024682,88.808,88.78,15.38307411]
["bitfinex","SOLUSD",1773607787671,0.68973651,88.807,88.78,15.38307411]
["bitfinex","SOLUSD",1773607790082,0.68973651,88.805,88.78,3.65405083]
["bitfinex","SOLUSD",1773607792092,11.26075402,88.804,88.78,3.65405083]
["bitfinex","SOLUSD",1773607792298,0.70684815,88.803,88.78,3.65405083]
["bitfinex","SOLUSD",1773607793662,11.26100763,88.802,88.78,3.65405083]
["bitfinex","SOLUSD",1773607793866,0.68858882,88.801,88.78,3.65405083]
["bitfinex","SOLUSD",1773607796683,11.26126126,88.8,88.78,3.65405083]
["bitfinex","SOLUSD",1773607796983,0.68858882,88.799,88.78,3.65405083]
["bitfinex","SOLUSD",1773607799187,0.68858882,88.799,88.781,0.47802834]
["bitfinex","SOLUSD",1773607801972,0.68858882,88.805,88.782,11.26354441]
["bitfinex","SOLUSD",1773607802183,0.68858882,88.814,88.791,0.48033489]
["bitfinex","SOLUSD",1773607802485,11.25961289,88.813,88.79,3.65405083]
["bitfinex","SOLUSD",1773607802689,0.68858882,88.812,88.79,3.65405083]
["bitfinex","SOLUSD",1773607803196,0.68858882,88.812,88.79,4.13514338]
["bitfinex","SOLUSD",1773607804874,0.68858882,88.81,88.791,11.26240272]
["bitfinex","SOLUSD",1773607805980,0.68858882,88.829,88.792,0.4832966]
["bitfinex","SOLUSD",1773607806181,0.68858882,88.829,88.784,28.15820142]
["bitfinex","SOLUSD",1773607806182,3.65405083,88.81,88.784,7.18]
["bitfinex","SOLUSD",1773607806389,0.68858882,88.799,88.764,0.4832966]
["bitfinex","SOLUSD",1773607806583,0.68858882,88.799,88.76,3.65405083]
["bitfinex","SOLUSD",1773607806791,0.68858882,88.799,88.761,0.48401901]
["bitfinex","SOLUSD",1773607806988,0.68858882,88.797,88.771,0.48401901]
["bitfinex","SOLUSD",1773607807206,11.26151489,88.798,88.781,0.48401901]
["bitfinex","SOLUSD",1773607812297,0.68858882,88.801,88.781,0.48401901]
["bitfinex","SOLUSD",1773607812497,0.68858882,88.801,88.782,0.48749831]
["bitfinex","SOLUSD",1773607813203,0.68858882,88.801,88.781,11.26360664]
["bitfinex","SOLUSD",1773607814907,0.68858882,88.801,88.778,0.48909201]
["bitfinex","SOLUSD",1773607816898,0.68858882,88.789,88.769,7.18]
["bitfinex","SOLUSD",1773607817105,0.68858882,88.789,88.757,0.48961258]
["bitfinex","SOLUSD",1773607817317,0.68858882,88.789,88.761,0.48961258]
["bitfinex","SOLUSD",1773607818421,11.26278325,88.788,88.761,0.48961258]
["bitfinex","SOLUSD",1773607818709,0.68858882,88.787,88.761,0.48961258]
["bitfinex","SOLUSD",1773607819092,0.68858882,88.787,88.762,11.26608233]
["bitfinex","SOLUSD",1773607819298,0.68858882,88.787,88.763,0.4901283]
["bitfinex","SOLUSD",1773607820700,0.68858882,88.793,88.771,0.49038254]
["bitfinex","SOLUSD",1773607822710,0.68858882,88.793,88.772,11.26481322]
["bitfinex","SOLUSD",1773607822898,0.68477546,88.809,88.773,0.4913601]
["bitfinex","SOLUSD",1773607823098,0.68477546,88.808,88.773,0.4913601]
["bitfinex","SOLUSD",1773607823594,0.68477546,88.799,88.768,11.26522763]
["bitfinex","SOLUSD",1773607824113,0.68477546,88.799,88.768,11.75682845]
["bitfinex","SOLUSD",1773607826817,0.68477546,88.797,88.768,11.26522763]
["bitfinex","SOLUSD",1773607828313,0.68477546,88.779,88.75,3.65255595]
["bitfinex","SOLUSD",1773607828494,0.68477546,88.779,88.751,0.4925285]
["bitfinex","SOLUSD",1773607830432,0.68477546,88.778,88.753,0.49297308]
["bitfinex","SOLUSD",1773607831524,11.26336812,88.784,88.761,0.493194]
["bitfinex","SOLUSD",1773607831924,11.94814358,88.784,88.761,0.493194]
["bitfinex","SOLUSD",1773607832224,0.68477546,88.783,88.761,0.493194]
["bitfinex","SOLUSD",1773607832814,0.68477546,88.781,88.761,0.493194]
["bitfinex","SOLUSD",1773607833522,0.68477546,88.781,88.763,0.493638]
["bitfinex","SOLUSD",1773607834116,0.68477546,88.781,88.76,3.65255595]
["bitfinex","SOLUSD",1773607835223,0.68477546,88.781,88.761,0.49406057]
["bitfinex","SOLUSD",1773607836921,28.15442137,88.796,88.761,0.49406057]
["bitfinex","SOLUSD",1773607836922,0.68477546,88.799,88.761,0.49406057]
["bitfinex","SOLUSD",1773607837119,0.68477546,88.798,88.761,0.49406057]
["bitfinex","SOLUSD",1773607838113,0.68477546,88.796,88.763,0.49467818]
["bitfinex","SOLUSD",1773607838519,0.68477546,88.796,88.771,0.49467818]
["bitfinex","SOLUSD",1773607838732,0.68477546,88.796,88.762,11.26608233]
["bitfinex","SOLUSD",1773607839022,0.68477546,88.796,88.77,3.65255595]
["bitfinex","SOLUSD",1773607839230,0.72909752,88.789,88.75,10.83255595]
["bitfinex","SOLUSD",1773607839723,0.72909752,88.779,88.75,7.18]
["bitfinex","SOLUSD",1773607840023,0.72909752,88.777,88.75,7.18]
["bitfinex","SOLUSD",1773607842424,0.72909752,88.769,88.73,3.65255595]
["bitfinex","SOLUSD",1773607842824,0.72909752,88.769,88.74,3.65255595]
["bitfinex","SOLUSD",1773607843221,0.72909752,88.769,88.727,11.27052644]
["bitfinex","SOLUSD",1773607843535,0.72909752,88.759,88.727,11.27052644]
["bitfinex","SOLUSD",1773607843732,0.72909752,88.759,88.73,3.65255595]
["bitfinex","SOLUSD",1773607844030,0.72909752,88.759,88.727,11.27052644]
["bitfinex","SOLUSD",1773607846429,0.72909752,88.757,88.726,12.23456325]
["bitfinex","SOLUSD",1773607846818,0.72909752,88.757,88.73,3.65255595]
["bitfinex","SOLUSD",1773607852837,0.72909752,88.755,88.73,14.92262842]
["bitfinex","SOLUSD",1773607853418,0.72909752,88.755,88.73,3.65255595]
["bitfinex","SOLUSD",1773607855441,0.72909752,88.753,88.73,3.65255595]
["bitfinex","SOLUSD",1773607855737,0.72909752,88.753,88.731,11.27001837]
["bitfinex","SOLUSD",1773607859636,28.16363997,88.767,88.731,11.27001837]
["bitfinex","SOLUSD",1773607859637,0.72909752,88.771,88.74,3.65255595]
["bitfinex","SOLUSD",1773607859842,0.72909752,88.771,88.75,3.65255595]
["bitfinex","SOLUSD",1773607861540,0.72909752,88.781,88.76,3.65255595]
["bitfinex","SOLUSD",1773607863246,0.72909752,88.78,88.76,3.65255595]
["bitfinex","SOLUSD",1773607864240,0.72909752,88.78,88.754,11.26704114]
["bitfinex","SOLUSD",1773607865147,0.72909752,88.78,88.75,14.92014825]
["bitfinex","SOLUSD",1773607865352,0.72909752,88.778,88.75,14.92014825]
["bitfinex","SOLUSD",1773607868848,0.72909752,88.776,88.75,14.92014825]
["bitfinex","SOLUSD",1773607871748,11.26443255,88.775,88.75,14.92014825]
["bitfinex","SOLUSD",1773607872045,0.72909752,88.774,88.75,14.92014825]
["bitfinex","SOLUSD",1773607874845,0.72909752,88.772,88.75,14.92014825]
["bitfinex","SOLUSD",1773607877747,0.72909752,88.77,88.749,7.18]
["bitfinex","SOLUSD",1773607879255,0.72909752,88.769,88.749,7.18]
["bitfinex","SOLUSD",1773607880243,11.26532083,88.768,88.749,7.18]
["bitfinex","SOLUSD",1773607880441,0.72909752,88.767,88.749,7.18]
["bitfinex","SOLUSD",1773607883768,0.72909752,88.765,88.749,7.18]
["bitfinex","SOLUSD",1773607886849,0.72909752,88.763,88.749,7.18]
["bitfinex","SOLUSD",1773607887048,0.72909752,88.763,88.738,11.26909579]
["bitfinex","SOLUSD",1773607887662,0.72909752,88.763,88.736,0.02020733]
["bitfinex","SOLUSD",1773607887963,0.72909752,88.763,88.737,11.26925634]
["bitfinex","SOLUSD",1773607888361,0.72909752,88.759,88.729,7.18]
["bitfinex","SOLUSD",1773607888960,0.72909752,88.757,88.726,16.32512956]
["bitfinex","SOLUSD",1773607889461,0.72909752,88.739,88.718,7.18]
["bitfinex","SOLUSD",1773607889663,0.72909752,88.739,88.704,11.27332201]
["bitfinex","SOLUSD",1773607891061,0.72909752,88.737,88.704,11.27332201]
["bitfinex","SOLUSD",1773607891279,0.72909752,88.737,88.704,11.29714731]
["bitfinex","SOLUSD",1773607891458,0.72909752,88.737,88.705,0.0238253]
["bitfinex","SOLUSD",1773607893067,0.72909752,88.735,88.705,0.0238253]
["bitfinex","SOLUSD",1773607893269,0.72909752,88.735,88.704,11.27332201]
["bitfinex","SOLUSD",1773607894372,0.72909752,88.735,88.703,0.02474431]
["bitfinex","SOLUSD",1773607895277,0.72909752,88.733,88.703,0.02474431]
["bitfinex","SOLUSD",1773607896272,11.26989135,88.732,88.703,0.02474431]
["bitfinex","SOLUSD",1773607896476,11.26989135,88.732,88.7,3.85515448]
["bitfinex","SOLUSD",1773607896477,0.72909752,88.742,88.721,0.02533921]
["bitfinex","SOLUSD",1773607896864,0.72909752,88.742,88.711,0.02562574]
["bitfinex","SOLUSD",1773607899283,0.72909752,88.74,88.712,0.02619368]
["bitfinex","SOLUSD",1773607899483,0.72909752,88.756,88.731,0.02619368]
["bitfinex","SOLUSD",1773607903384,0.72909752,88.754,88.731,0.02731574]
["bitfinex","SOLUSD",1773607903582,0.72909752,88.754,88.727,11.27043444]
["bitfinex","SOLUSD",1773607903783,0.72909752,88.754,88.725,0.02731574]
["bitfinex","SOLUSD",1773607904190,0.72100001,88.776,88.741,0.0275825]
["bitfinex","SOLUSD",1773607904360,1.45009753,88.776,88.76,3.65515448]
["bitfinex","SOLUSD",1773607904671,0.72909752,88.775,88.76,3.65515448]
["bitfinex","SOLUSD",1773607905379,0.72909752,88.775,88.754,0.0275825]
["bitfinex","SOLUSD",1773607905582,0.72909752,88.775,88.76,3.65515448]
["bitfinex","SOLUSD",1773607905786,0.72909752,88.775,88.754,0.0275825]
["bitfinex","SOLUSD",1773607905968,0.72909752,88.775,88.76,3.65515448]
["bitfinex","SOLUSD",1773607907468,0.72100001,88.776,88.761,0.02835743]
["bitfinex","SOLUSD",1773607907981,1.45009753,88.776,88.76,3.65515448]
["bitfinex","SOLUSD",1773607908177,0.72909752,88.775,88.76,3.65515448]
["bitfinex","SOLUSD",1773607908487,0.72100001,88.776,88.76,3.65515448]
["bitfinex","SOLUSD",1773607908675,0.72100001,88.776,88.76,3.68401949]
["bitfinex","SOLUSD",1773607908883,0.72100001,88.776,88.761,11.29507426]
["bitfinex","SOLUSD",1773607909185,0.72100001,88.776,88.762,0.02886501]
["bitfinex","SOLUSD",1773607909387,11.26164068,88.798,88.77,3.65515448]
["bitfinex","SOLUSD",1773607909568,0.74352777,88.799,88.761,11.26620925]
["bitfinex","SOLUSD",1773607909569,0.74352777,88.806,88.78,3.65515448]
["bitfinex","SOLUSD",1773607911484,0.74352777,88.804,88.767,11.26544774]
["bitfinex","SOLUSD",1773607911783,0.74352777,88.789,88.75,3.65515448]
["bitfinex","SOLUSD",1773607912169,0.74352777,88.779,88.746,7.18]
["bitfinex","SOLUSD",1773607912483,0.74352777,88.779,88.747,11.26798652]
["bitfinex","SOLUSD",1773607913590,0.74352777,88.777,88.747,11.26798652]
["bitfinex","SOLUSD",1773607915990,0.74352777,88.775,88.747,11.26798652]
["bitfinex","SOLUSD",1773607919289,11.26455944,88.774,88.747,11.26798652]
["bitfinex","SOLUSD",1773607919592,0.74352777,88.773,88.747,11.26798652]
["bitfinex","SOLUSD",1773607921994,0.74352777,88.773,88.746,7.18]
["bitfinex","SOLUSD",1773607921995,0.74352777,88.773,88.751,11.26747867]
["bitfinex","SOLUSD",1773607922293,11.26412299,88.778,88.751,11.26747867]
["bitfinex","SOLUSD",1773607922294,0.74352777,88.777,88.751,11.26747867]
["bitfinex","SOLUSD",1773607927903,0.74352777,88.775,88.746,18.44798702]
["bitfinex","SOLUSD",1773607929191,0.74352777,88.769,88.73,3.65515448]
["bitfinex","SOLUSD",1773607929698,0.74352777,88.769,88.74,3.65515448]
["bitfinex","SOLUSD",1773607931508,0.74352777,88.769,88.741,11.26874838]
["bitfinex","SOLUSD",1773607931704,12.00880721,88.769,88.741,11.26874838]
["bitfinex","SOLUSD",1773607932002,0.74352777,88.768,88.741,11.26874838]
["bitfinex","SOLUSD",1773607933891,0.74352777,88.768,88.74,3.65515448]
["bitfinex","SOLUSD",1773607934092,0.74352777,88.766,88.73,3.65515448]
["bitfinex","SOLUSD",1773607935586,0.74352777,88.766,88.719,39.45039957]
["bitfinex","SOLUSD",1773607935587,0.74352777,88.766,88.72,3.65515448]
["bitfinex","SOLUSD",1773607936105,0.74352777,88.764,88.721,11.27128864]
["bitfinex","SOLUSD",1773607936413,3.65515448,88.76,88.721,11.27128864]
["bitfinex","SOLUSD",1773607936708,0.74352777,88.759,88.721,11.27128864]
["bitfinex","SOLUSD",1773607938792,0.74352777,88.757,88.721,11.27128864]
["bitfinex","SOLUSD",1773607939812,0.74352777,88.755,88.721,11.27128864]
["bitfinex","SOLUSD",1773607940813,11.26709782,88.754,88.721,11.27128864]
["bitfinex","SOLUSD",1773607941015,0.74352777,88.753,88.721,11.27128864]
["bitfinex","SOLUSD",1773607941912,0.74352777,88.753,88.73,3.65515448]
["bitfinex","SOLUSD",1773607942112,0.74352777,88.757,88.73,3.65515448]
["bitfinex","SOLUSD",1773607943922,0.74352777,88.755,88.731,11.27001837]
["bitfinex","SOLUSD",1773607948828,28.16425392,88.765,88.731,11.27001837]
["bitfinex","SOLUSD",1773607949013,0.74352777,88.753,88.731,11.27001837]
["bitfinex","SOLUSD",1773607952939,0.74352777,88.751,88.731,11.27001837]
["bitfinex","SOLUSD",1773607959218,0.74352777,88.749,88.726,11.27060616]
["bitfinex","SOLUSD",1773607965044,0.74352777,88.747,88.725,6.28638889]
["bitfinex","SOLUSD",1773607966366,0.74352777,88.747,88.717,7.18]
["bitfinex","SOLUSD",1773607967048,0.68938998,88.745,88.717,7.18]
["bitfinex","SOLUSD",1773607968450,14.79819215,88.785,88.731,0.71341521]
["bitfinex","SOLUSD",1773607968451,3.65515176,88.78,88.731,0.71341521]
["bitfinex","SOLUSD",1773607968635,39.42151738,88.784,88.741,0.71341521]
["bitfinex","SOLUSD",1773607970245,3.65515176,88.78,88.741,0.71341521]
["bitfinex","SOLUSD",1773607970457,0.68938998,88.777,88.741,0.71341521]
["bitfinex","SOLUSD",1773607973865,0.71288275,88.775,88.736,18.44931941]
["bitfinex","SOLUSD",1773607975852,0.71288275,88.773,88.737,0.70712102]
["bitfinex","SOLUSD",1773607976239,4.36803451,88.77,88.737,0.70712102]
["bitfinex","SOLUSD",1773607976541,0.75110713,88.816,88.76,3.65515176]
["bitfinex","SOLUSD",1773607976737,0.75110713,88.816,88.79,3.65515176]
["bitfinex","SOLUSD",1773607976943,0.75110713,88.816,88.781,7.18]
["bitfinex","SOLUSD",1773607977458,0.75110713,88.814,88.781,7.18]
["bitfinex","SOLUSD",1773607977650,0.75110713,88.814,88.782,11.26354441]
["bitfinex","SOLUSD",1773607978658,0.75110713,88.812,88.781,18.44361644]
["bitfinex","SOLUSD",1773607979753,0.75110713,88.81,88.781,18.44361644]
["bitfinex","SOLUSD",1773607979942,0.75110713,88.815,88.79,3.65515176]
["bitfinex","SOLUSD",1773607981376,0.1,88.82,88.8,3.65515176]
["bitfinex","SOLUSD",1773607982358,0.85110713,88.82,88.8,3.65515176]
["bitfinex","SOLUSD",1773607982661,0.85110713,88.82,88.78,3.65515176]
["bitfinex","SOLUSD",1773607982662,0.75110713,88.819,88.78,3.65515176]
["bitfinex","SOLUSD",1773607983764,0.75110713,88.809,88.781,11.26367128]
["bitfinex","SOLUSD",1773607985665,0.75110713,88.807,88.781,11.26367128]
["bitfinex","SOLUSD",1773607986050,0.75110713,88.807,88.782,0.02063634]
["bitfinex","SOLUSD",1773607987762,0.75110713,88.806,88.78,3.65515176]
["bitfinex","SOLUSD",1773607988261,0.75110713,88.806,88.779,7.18]
["bitfinex","SOLUSD",1773607988447,0.75110713,88.806,88.77,3.65515176]
["bitfinex","SOLUSD",1773607989548,0.75110713,88.804,88.78,3.6815248]
["bitfinex","SOLUSD",1773607989960,0.75110713,88.804,88.771,0.02824283]
["bitfinex","SOLUSD",1773607995174,11.26088082,88.803,88.771,0.02824283]
["bitfinex","SOLUSD",1773607995375,0.75110713,88.802,88.771,0.02824283]
["bitfinex","SOLUSD",1773607996783,0.75110713,88.802,88.77,11.26495677]
["bitfinex","SOLUSD",1773607997476,0.75110713,88.8,88.764,11.26582848]
["bitfinex","SOLUSD",1773607997789,0.75110713,88.799,88.763,7.18]
["bitfinex","SOLUSD",1773607998460,0.75110713,88.799,88.763,18.44584812]
["bitfinex","SOLUSD",1773607998863,0.75110713,88.799,88.764,0.04412491]
["bitfinex","SOLUSD",1773608000278,0.75110713,88.797,88.741,0.04579693]
["bitfinex","SOLUSD",1773608000461,0.75110713,88.797,88.761,0.04579693]
["bitfinex","SOLUSD",1773608003672,0.75110713,88.795,88.761,11.31200618]
["bitfinex","SOLUSD",1773608004077,0.75110713,88.795,88.762,0.05384538]
["bitfinex","SOLUSD",1773608004280,0.75110713,88.795,88.771,0.05384538]
["bitfinex","SOLUSD",1773608005362,11.26075177,88.805,88.781,0.05539393]
["bitfinex","SOLUSD",1773608005561,7.43034006,88.818,88.8,3.65515176]
["bitfinex","SOLUSD",1773608005779,7.43034006,88.818,88.801,0.05692979]
["bitfinex","SOLUSD",1773608006379,7.3734181,88.818,88.8,3.65515176]
["bitfinex","SOLUSD",1773608006987,7.3734181,88.818,88.8,3.64910826]
["bitfinex","SOLUSD",1773608008586,0.77956811,88.817,88.788,7.18]
["bitfinex","SOLUSD",1773608008786,0.77956811,88.817,88.79,3.64910826]
["bitfinex","SOLUSD",1773608009475,11.2591058,88.817,88.79,3.64910826]
["bitfinex","SOLUSD",1773608009676,0.77956811,88.816,88.791,11.26240272]
["bitfinex","SOLUSD",1773608010076,7.3734181,88.818,88.791,11.26240272]
["bitfinex","SOLUSD",1773608010391,12.03867391,88.817,88.791,11.26240272]
["bitfinex","SOLUSD",1773608010595,28.24379315,88.83,88.81,3.64910826]
["bitfinex","SOLUSD",1773608010596,0.1,88.83,88.81,3.64910826]
["bitfinex","SOLUSD",1773608010771,0.1,88.83,88.791,67.57441632]
["bitfinex","SOLUSD",1773608010772,0.1,88.83,88.82,3.64910826]
["bitfinex","SOLUSD",1773608011089,0.87956811,88.83,88.8,3.64910826]
["bitfinex","SOLUSD",1773608011673,0.1,88.83,88.811,11.25986645]
["bitfinex","SOLUSD",1773608015097,0.1,88.83,88.807,11.26035867]
["bitfinex","SOLUSD",1773608015098,0.87956811,88.83,88.807,11.26035867]
["bitfinex","SOLUSD",1773608017682,0.87956811,88.83,88.81,3.64910826]
["bitfinex","SOLUSD",1773608018803,0.87956811,88.83,88.802,11.26100763]
["bitfinex","SOLUSD",1773608019599,0.77956811,88.828,88.802,11.26100763]
["bitfinex","SOLUSD",1773608020495,0.77956811,88.828,88.803,0.02029974]
["bitfinex","SOLUSD",1773608020900,0.77956811,88.826,88.78,3.64910826]
["bitfinex","SOLUSD",1773608021084,0.77956811,88.809,88.77,3.64910826]
["bitfinex","SOLUSD",1773608021399,0.77956811,88.809,88.771,0.02163199]
["bitfinex","SOLUSD",1773608022382,11.26024682,88.808,88.771,11.28657211]
["bitfinex","SOLUSD",1773608022582,0.77956811,88.807,88.771,11.28657211]
["bitfinex","SOLUSD",1773608023299,0.77956811,88.807,88.771,11.26494012]
["bitfinex","SOLUSD",1773608023631,0.77956811,88.807,88.772,0.02425888]
["bitfinex","SOLUSD",1773608025109,0.77956811,88.805,88.772,0.02425888]
["bitfinex","SOLUSD",1773608025399,0.77956811,88.805,88.771,11.26494012]
["bitfinex","SOLUSD",1773608026286,0.77956811,88.803,88.771,11.26494012]
["bitfinex","SOLUSD",1773608027003,3.64910826,88.8,88.771,11.26494012]
["bitfinex","SOLUSD",1773608027208,0.77956811,88.799,88.771,11.26494012]
["bitfinex","SOLUSD",1773608028403,0.77956811,88.797,88.772,0.03055095]
["bitfinex","SOLUSD",1773608028706,0.77956811,88.797,88.771,11.26494012]
["bitfinex","SOLUSD",1773608031815,0.77956811,88.795,88.771,11.26494012]
["bitfinex","SOLUSD",1773608032511,0.77956811,88.8,88.772,0.03650604]
["bitfinex","SOLUSD",1773608033015,0.77956811,88.789,88.759,7.18]
["bitfinex","SOLUSD",1773608033950,0.77956811,88.779,88.741,0.0398954]
["bitfinex","SOLUSD",1773608035417,11.2640519,88.778,88.741,11.30864378]
["bitfinex","SOLUSD",1773608035615,0.77956811,88.777,88.741,11.26874838]
["bitfinex","SOLUSD",1773608035818,0.77956811,88.777,88.742,0.04208231]
["bitfinex","SOLUSD",1773608037912,0.77956811,88.775,88.742,0.04208231]
["bitfinex","SOLUSD",1773608039915,3.64910826,88.78,88.742,0.04208231]
["bitfinex","SOLUSD",1773608039916,0.77956811,88.773,88.742,0.04208231]
["bitfinex","SOLUSD",1773608042423,0.77956811,88.771,88.742,0.04208231]
["bitfinex","SOLUSD",1773608043623,0.77956811,88.769,88.74,7.18]
["bitfinex","SOLUSD",1773608045521,0.77956811,88.767,88.74,18.44874976]
["bitfinex","SOLUSD",1773608047033,0.77956811,88.767,88.74,7.18]
["bitfinex","SOLUSD",1773608047338,0.77956811,88.767,88.741,11.26874838]
["bitfinex","SOLUSD",1773608047923,0.77956811,88.765,88.741,11.26874838]
["bitfinex","SOLUSD",1773608052318,11.26582848,88.764,88.741,11.26874838]
["bitfinex","SOLUSD",1773608052520,0.77956811,88.779,88.742,0.05797218]
["bitfinex","SOLUSD",1773608053540,0.77956811,88.778,88.742,0.05797218]
["bitfinex","SOLUSD",1773608054925,3.64910826,88.78,88.742,0.05797218]
["bitfinex","SOLUSD",1773608054926,0.77956811,88.776,88.742,0.05797218]
["bitfinex","SOLUSD",1773608058036,11.26443255,88.775,88.742,0.05797218]
["bitfinex","SOLUSD",1773608058246,0.77956811,88.774,88.742,0.05797218]
["bitfinex","SOLUSD",1773608058450,0.77956811,88.769,88.741,11.26874838]
["bitfinex","SOLUSD",1773608060945,12.04483936,88.769,88.741,11.26874838]
["bitfinex","SOLUSD",1773608061261,0.77956811,88.768,88.741,11.26874838]
["bitfinex","SOLUSD",1773608061936,0.77956811,88.759,88.723,28.17735606]
["bitfinex","SOLUSD",1773608062149,0.77956811,88.759,88.723,28.24467162]
["bitfinex","SOLUSD",1773608062443,0.77956811,88.759,88.724,0.06731556]
["bitfinex","SOLUSD",1773608063549,0.77956811,88.757,88.724,0.06811037]
["bitfinex","SOLUSD",1773608066948,11.26684393,88.756,88.724,0.06811037]
["bitfinex","SOLUSD",1773608067137,0.77956811,88.755,88.724,0.06811037]
["bitfinex","SOLUSD",1773608069950,11.26709782,88.754,88.724,0.06811037]
["bitfinex","SOLUSD",1773608070145,0.77956811,88.753,88.724,0.06811037]
["bitfinex","SOLUSD",1773608071351,0.77956811,88.753,88.715,7.18]
["bitfinex","SOLUSD",1773608071352,0.77956811,88.739,88.715,7.18]
["bitfinex","SOLUSD",1773608071557,0.77956811,88.739,88.716,0.07414263]
["bitfinex","SOLUSD",1773608073853,0.77956811,88.752,88.721,0.07626836]
["bitfinex","SOLUSD",1773608074162,0.77956811,88.762,88.721,0.07626836]
["bitfinex","SOLUSD",1773608074355,0.77956811,88.762,88.731,0.07626836]
["bitfinex","SOLUSD",1773608074548,0.77956811,88.762,88.733,0.07626836]
["bitfinex","SOLUSD",1773608076445,0.77956811,88.76,88.734,0.07763752]
["bitfinex","SOLUSD",1773608082263,0.77956811,88.765,88.734,0.07763752]
["bitfinex","SOLUSD",1773608083161,0.77956811,88.765,88.741,0.08217493]
["bitfinex","SOLUSD",1773608094964,7.18,88.792,88.737,11.26925634]
["bitfinex","SOLUSD",1773608094965,0.77956811,88.763,88.737,11.26925634]
["bitfinex","SOLUSD",1773608096374,0.77956811,88.761,88.738,0.09075065]
["bitfinex","SOLUSD",1773608100063,0.77956811,88.759,88.738,0.09075065]
["bitfinex","SOLUSD",1773608101261,7.18,88.792,88.737,11.26925634]
["bitfinex","SOLUSD",1773608101262,0.77956811,88.797,88.761,0.09329049]
["bitfinex","SOLUSD",1773608101579,0.77956811,88.797,88.765,0.09329049]
["bitfinex","SOLUSD",1773608101754,0.77956811,88.797,88.76,3.65621632]
["bitfinex","SOLUSD",1773608101950,0.77956811,88.779,88.741,0.09378243]
["bitfinex","SOLUSD",1773608102173,0.77956811,88.777,88.744,0.09378243]
["bitfinex","SOLUSD",1773608104472,12.04240002,88.788,88.751,0.09475605]
["bitfinex","SOLUSD",1773608104663,0.77956811,88.787,88.761,0.09475605]
["bitfinex","SOLUSD",1773608107778,0.77956811,88.787,88.745,7.18]
["bitfinex","SOLUSD",1773608107779,0.77956811,88.785,88.747,0.09662275]
["bitfinex","SOLUSD",1773608107984,0.77956811,88.785,88.751,0.09662275]
["bitfinex","SOLUSD",1773608112089,0.77956811,88.783,88.752,0.098401]
["bitfinex","SOLUSD",1773608114473,0.77956811,88.779,88.747,11.26797478]
["bitfinex","SOLUSD",1773608114874,0.77956811,88.779,88.736,28.17344143]
["bitfinex","SOLUSD",1773608114875,0.77956811,88.769,88.728,7.27932104]
["bitfinex","SOLUSD",1773608115379,0.77956811,88.769,88.729,0.09932104]
["bitfinex","SOLUSD",1773608116475,0.77956811,88.759,88.731,11.27001837]
["bitfinex","SOLUSD",1773608117971,0.77956811,88.757,88.726,0.09952645]
["bitfinex","SOLUSD",1773608120799,0.77956811,88.755,88.726,0.09952645]
["bitfinex","SOLUSD",1773608121109,3.65621632,88.77,88.731,0.77311697]
["bitfinex","SOLUSD",1773608122478,11.26519393,88.769,88.733,0.75502564]
["bitfinex","SOLUSD",1773608123100,0.82117129,88.768,88.733,0.75502564]
["bitfinex","SOLUSD",1773608127205,11.26544774,88.767,88.734,11.26963734]
["bitfinex","SOLUSD",1773608127402,0.82117129,88.766,88.735,0.75502564]
["bitfinex","SOLUSD",1773608130288,0.82117129,88.764,88.736,12.02440897]
["bitfinex","SOLUSD",1773608130604,0.82117129,88.764,88.736,11.26938333]
["bitfinex","SOLUSD",1773608130808,0.82117129,88.759,88.728,12.02542506]
["bitfinex","SOLUSD",1773608133407,0.82117129,88.757,88.728,12.02542506]
["bitfinex","SOLUSD",1773608134412,0.82117129,88.757,88.729,0.75502564]
["bitfinex","SOLUSD",1773608136221,0.82117129,88.755,88.731,0.75502564]
["bitfinex","SOLUSD",1773608140913,0.82117129,88.753,88.731,0.75502564]
["bitfinex","SOLUSD",1773608146813,0.82117129,88.751,88.731,0.75502564]
["bitfinex","SOLUSD",1773608147117,0.82117129,88.751,88.711,0.75502564]
["bitfinex","SOLUSD",1773608147321,0.82117129,88.749,88.711,0.75502564]
["bitfinex","SOLUSD",1773608147504,0.82117129,88.739,88.711,0.75502564]
["bitfinex","SOLUSD",1773608148510,12.0879973,88.757,88.731,0.75502564]
["bitfinex","SOLUSD",1773608148702,0.82117129,88.754,88.731,0.75502564]
["bitfinex","SOLUSD",1773608149018,0.82117129,88.754,88.732,12.02491699]
["bitfinex","SOLUSD",1773608149715,0.82117129,88.754,88.732,11.26989135]
["bitfinex","SOLUSD",1773608150019,0.82117129,88.754,88.733,0.75502564]
["bitfinex","SOLUSD",1773608150810,0.82117129,88.754,88.73,3.65612507]
["bitfinex","SOLUSD",1773608150811,0.82117129,88.754,88.731,0.75502564]
["bitfinex","SOLUSD",1773608151313,0.82117129,88.749,88.721,12.02631428]
["bitfinex","SOLUSD",1773608151701,0.82117129,88.749,88.722,0.75502564]
["bitfinex","SOLUSD",1773608153416,11.26785955,88.748,88.722,0.75502564]
["bitfinex","SOLUSD",1773608153609,0.78094346,88.747,88.722,0.75502564]
["bitfinex","SOLUSD",1773608157227,0.78094346,88.745,88.722,0.75502564]
["bitfinex","SOLUSD",1773608158429,0.78094346,88.75,88.711,0.78378258]
["bitfinex","SOLUSD",1773608158733,0.78094346,88.749,88.711,0.78378258]
["bitfinex","SOLUSD",1773608158940,0.78094346,88.754,88.721,0.78378258]
["bitfinex","SOLUSD",1773608159111,0.78094346,88.768,88.733,0.78378258]
["bitfinex","SOLUSD",1773608160329,11.26494976,88.771,88.733,0.78378258]
["bitfinex","SOLUSD",1773608160531,0.78094346,88.781,88.751,0.78378258]
["bitfinex","SOLUSD",1773608161229,0.78094346,88.781,88.753,0.78378258]
["bitfinex","SOLUSD",1773608161424,0.78094346,88.779,88.753,0.78378258]
["bitfinex","SOLUSD",1773608161611,0.78094346,88.779,88.74,15.70878301]
["bitfinex","SOLUSD",1773608161814,0.78094346,88.779,88.741,0.78378258]
["bitfinex","SOLUSD",1773608163717,0.78094346,88.777,88.743,0.78378258]
["bitfinex","SOLUSD",1773608166334,0.78094346,88.775,88.745,0.78378258]
["bitfinex","SOLUSD",1773608171438,0.78094346,88.775,88.747,0.78378258]
["bitfinex","SOLUSD",1773608172032,0.78094346,88.773,88.747,0.78378258]
["bitfinex","SOLUSD",1773608174933,0.78094346,88.773,88.748,11.26785955]
["bitfinex","SOLUSD",1773608175132,0.78094346,88.773,88.749,0.78378258]
["bitfinex","SOLUSD",1773608177645,0.78094346,88.771,88.751,0.78378258]
["bitfinex","SOLUSD",1773608180446,0.78094346,88.771,88.752,12.0511343]
["bitfinex","SOLUSD",1773608180938,0.78094346,88.771,88.752,11.26735172]
["bitfinex","SOLUSD",1773608181138,0.78094346,88.771,88.753,0.78378258]
["bitfinex","SOLUSD",1773608183444,0.78094346,88.771,88.75,3.65612507]
["bitfinex","SOLUSD",1773608183445,0.81322082,88.787,88.755,0.82381173]
["bitfinex","SOLUSD",1773608184647,0.81322082,88.785,88.757,0.82381173]
["bitfinex","SOLUSD",1773608187346,0.81322082,88.785,88.759,0.82381173]
["bitfinex","SOLUSD",1773608189447,0.81322082,88.785,88.761,0.82381173]
["bitfinex","SOLUSD",1773608191044,0.81322082,88.783,88.761,0.82381173]
["bitfinex","SOLUSD",1773608191348,0.81322082,88.783,88.753,0.82381173]
["bitfinex","SOLUSD",1773608192246,0.81322082,88.781,88.755,0.82381173]
["bitfinex","SOLUSD",1773608193347,0.81322082,88.781,88.757,0.82381173]
["bitfinex","SOLUSD",1773608196355,0.81322082,88.781,88.759,0.82381173]
["bitfinex","SOLUSD",1773608199243,0.81322082,88.781,88.76,11.26633618]
["bitfinex","SOLUSD",1773608199443,0.81322082,88.781,88.76,12.09014791]
["bitfinex","SOLUSD",1773608200450,0.81322082,88.781,88.761,0.82381173]
["bitfinex","SOLUSD",1773608202457,0.81322082,88.781,88.762,0.82381173]
["bitfinex","SOLUSD",1773608209960,0.81322082,88.779,88.762,0.82381173]
["bitfinex","SOLUSD",1773608212058,0.77663632,88.777,88.751,0.83067271]
["bitfinex","SOLUSD",1773608212251,0.77663632,88.777,88.752,0.83067271]
["bitfinex","SOLUSD",1773608212439,0.77663632,88.785,88.752,0.83067271]
["bitfinex","SOLUSD",1773608217258,11.26329068,88.784,88.753,11.26722476]
["bitfinex","SOLUSD",1773608217463,0.80913562,88.783,88.754,0.79253486]
["bitfinex","SOLUSD",1773608220470,0.80913562,88.783,88.756,0.79253486]
["bitfinex","SOLUSD",1773608223268,0.80913562,88.783,88.757,11.26671699]
["bitfinex","SOLUSD",1773608223467,0.80913562,88.783,88.758,0.79253486]
["bitfinex","SOLUSD",1773608226472,0.80913562,88.783,88.76,0.79253486]
["bitfinex","SOLUSD",1773608227554,28.14744031,88.819,88.771,0.79253486]
["bitfinex","SOLUSD",1773608227856,11.26050041,88.806,88.781,0.79253486]
["bitfinex","SOLUSD",1773608228059,11.26050041,88.806,88.771,0.79253486]
["bitfinex","SOLUSD",1773608229354,11.26050041,88.806,88.773,0.79253486]
["bitfinex","SOLUSD",1773608229553,0.80913562,88.805,88.773,0.79253486]
["bitfinex","SOLUSD",1773608230571,0.80913562,88.803,88.775,0.79253486]
["bitfinex","SOLUSD",1773608234371,0.80913562,88.801,88.776,11.26430566]
["bitfinex","SOLUSD",1773608235674,0.80913562,88.801,88.777,0.79253486]
["bitfinex","SOLUSD",1773608236676,0.80913562,88.799,88.772,0.79253486]
["bitfinex","SOLUSD",1773608236882,0.80913562,88.799,88.761,12.05874411]
["bitfinex","SOLUSD",1773608237080,0.80913562,88.789,88.761,12.05874411]
["bitfinex","SOLUSD",1773608237582,0.80913562,88.789,88.761,11.26620925]
["bitfinex","SOLUSD",1773608237788,0.80913562,88.789,88.762,0.79253486]
["bitfinex","SOLUSD",1773608239285,0.80913562,88.788,88.763,11.2659554]
["bitfinex","SOLUSD",1773608240888,0.80913562,88.788,88.75,3.6538923]
["bitfinex","SOLUSD",1773608240889,0.80913562,88.779,88.755,11.26689321]
["bitfinex","SOLUSD",1773608241074,0.80913562,88.779,88.756,0.79253486]
["bitfinex","SOLUSD",1773608241271,0.80913562,88.778,88.757,11.26671699]
["bitfinex","SOLUSD",1773608241475,0.80913562,88.778,88.757,12.05925185]
["bitfinex","SOLUSD",1773608241783,7.18,88.795,88.757,12.05925185]
["bitfinex","SOLUSD",1773608241784,0.80913562,88.826,88.771,0.79253486]
["bitfinex","SOLUSD",1773608241987,0.80913562,88.826,88.8,3.6538923]
["bitfinex","SOLUSD",1773608242173,0.79951301,88.819,88.781,0.834479]
["bitfinex","SOLUSD",1773608243266,0.79951301,88.819,88.782,11.26354441]
["bitfinex","SOLUSD",1773608243466,0.79951301,88.819,88.783,0.834479]
["bitfinex","SOLUSD",1773608245197,0.79951301,88.819,88.791,0.834479]
["bitfinex","SOLUSD",1773608245391,0.79951301,88.819,88.793,0.834479]
["bitfinex","SOLUSD",1773608247199,0.79951301,88.817,88.788,11.26278309]
["bitfinex","SOLUSD",1773608247587,0.79951301,88.815,88.788,12.09726209]
["bitfinex","SOLUSD",1773608248102,0.79951301,88.815,88.789,0.834479]
["bitfinex","SOLUSD",1773608250409,0.79951301,88.813,88.79,11.26252956]
["bitfinex","SOLUSD",1773608251206,0.79951301,88.813,88.791,0.834479]
["bitfinex","SOLUSD",1773608254210,0.79951301,88.809,88.776,0.834479]
["bitfinex","SOLUSD",1773608255476,0.79951301,88.807,88.781,0.834479]
["bitfinex","SOLUSD",1773608260903,11.26050041,88.806,88.781,0.834479]
["bitfinex","SOLUSD",1773608261104,0.79951301,88.805,88.781,0.834479]
["bitfinex","SOLUSD",1773608262515,0.79951301,88.805,88.782,12.09802341]
["bitfinex","SOLUSD",1773608262799,0.79951301,88.805,88.777,12.09860505]
["bitfinex","SOLUSD",1773608263212,0.79951301,88.803,88.777,12.09860505]
["bitfinex","SOLUSD",1773608263880,0.79951301,88.799,88.765,0.834479]
["bitfinex","SOLUSD",1773608264289,0.79951301,88.799,88.767,0.834479]
["bitfinex","SOLUSD",1773608266806,0.79951301,88.797,88.769,0.834479]
["bitfinex","SOLUSD",1773608268313,0.79951301,88.795,88.77,12.09954602]
["bitfinex","SOLUSD",1773608269017,0.79951301,88.795,88.76,0.834479]
["bitfinex","SOLUSD",1773608269316,0.79951301,88.795,88.761,0.834479]
["bitfinex","SOLUSD",1773608270612,0.79951301,88.793,88.763,0.834479]
["bitfinex","SOLUSD",1773608271715,0.79951301,88.791,88.763,0.834479]
["bitfinex","SOLUSD",1773608272113,11.26227588,88.792,88.763,0.834479]
["bitfinex","SOLUSD",1773608272114,0.78605716,88.789,88.763,0.834479]
["bitfinex","SOLUSD",1773608274419,0.82303346,88.787,88.759,0.77478456]
["bitfinex","SOLUSD",1773608276527,0.82303346,88.785,88.761,0.77478456]
["bitfinex","SOLUSD",1773608278120,11.26329068,88.784,88.761,0.77478456]
["bitfinex","SOLUSD",1773608278304,0.82303346,88.783,88.761,0.77478456]
["bitfinex","SOLUSD",1773608280314,0.82303346,88.781,88.76,11.26633618]
["bitfinex","SOLUSD",1773608280908,0.82303346,88.781,88.76,12.04112074]
["bitfinex","SOLUSD",1773608281108,0.82303346,88.781,88.761,0.77478456]
["bitfinex","SOLUSD",1773608282124,0.82303346,88.779,88.757,0.77478456]
["bitfinex","SOLUSD",1773608285223,0.82303346,88.779,88.759,0.77478456]
["bitfinex","SOLUSD",1773608286822,0.82303346,88.777,88.759,0.77478456]
["bitfinex","SOLUSD",1773608292734,0.82303346,88.777,88.754,0.77478456]
["bitfinex","SOLUSD",1773608295335,0.82303346,88.777,88.755,11.26697087]
["bitfinex","SOLUSD",1773608295631,0.82303346,88.777,88.756,0.77478456]
["bitfinex","SOLUSD",1773608298421,0.82303346,88.777,88.758,0.77478456]
["bitfinex","SOLUSD",1773608303036,0.82096619,88.775,88.749,7.21398709]
["bitfinex","SOLUSD",1773608303433,11.26455944,88.774,88.749,7.21398709]
["bitfinex","SOLUSD",1773608303636,0.82096619,88.773,88.749,7.21398709]
["bitfinex","SOLUSD",1773608303838,0.82096619,88.773,88.749,8.04973702]
["bitfinex","SOLUSD",1773608304240,0.82096619,88.773,88.75,0.83574993]
["bitfinex","SOLUSD",1773608304639,0.82096619,88.771,88.75,0.83574993]
["bitfinex","SOLUSD",1773608304838,0.82096619,88.771,88.749,7.21398709]
["bitfinex","SOLUSD",1773608305643,0.82096619,88.771,88.749,8.04973702]
["bitfinex","SOLUSD",1773608305938,0.82096619,88.771,88.749,7.21398709]
["bitfinex","SOLUSD",1773608306134,0.82096619,88.771,88.75,0.83574993]
["bitfinex","SOLUSD",1773608307044,11.26506702,88.77,88.75,0.83574993]
["bitfinex","SOLUSD",1773608307239,0.82096619,88.769,88.75,0.83574993]
["bitfinex","SOLUSD",1773608309731,0.82096619,88.767,88.749,18.48166118]
["bitfinex","SOLUSD",1773608309936,0.82096619,88.767,88.749,19.31741111]
["bitfinex","SOLUSD",1773608311449,0.82096619,88.767,88.75,0.83574993]
["bitfinex","SOLUSD",1773608316357,0.82096619,88.767,88.749,18.48166118]
["bitfinex","SOLUSD",1773608318752,0.82096619,88.767,88.749,19.31741111]
["bitfinex","SOLUSD",1773608321140,0.82096619,88.767,88.75,0.83574993]
["bitfinex","SOLUSD",1773608321344,0.82096619,88.767,88.749,18.48166118]
["bitfinex","SOLUSD",1773608331665,0.82096619,88.765,88.749,7.21398709]
["bitfinex","SOLUSD",1773608338983,28.16085658,88.776,88.749,7.21398709]
["bitfinex","SOLUSD",1773608341683,3.65477215,88.76,88.723,11.27096856]
["bitfinex","SOLUSD",1773608343576,11.26646311,88.759,88.723,11.27096856]
["bitfinex","SOLUSD",1773608344473,39.4326209,88.759,88.723,11.27096856]
["bitfinex","SOLUSD",1773608345462,3.65477215,88.76,88.723,11.27096856]
["bitfinex","SOLUSD",1773608351377,11.26646311,88.759,88.723,11.27096856]
["bitfinex","SOLUSD",1773608352473,3.65477215,88.77,88.723,11.27096856]
["bitfinex","SOLUSD",1773608352663,3.65477215,88.76,88.723,11.27096856]
["bitfinex","SOLUSD",1773608353982,11.26646311,88.759,88.723,11.27096856]
["bitfinex","SOLUSD",1773608354979,11.26646311,88.759,88.701,11.27383005]
["bitfinex","SOLUSD",1773608354980,39.4326209,88.759,88.701,11.27383005]
["bitfinex","SOLUSD",1773608355182,39.4326209,88.759,88.72,3.65477215]
["bitfinex","SOLUSD",1773608357072,39.4326209,88.759,88.721,11.27128864]
["bitfinex","SOLUSD",1773608359894,39.4326209,88.759,88.715,28.17996746]
["bitfinex","SOLUSD",1773608360085,11.26646311,88.759,88.72,3.65477215]
["bitfinex","SOLUSD",1773608361393,39.42870052,88.768,88.721,11.27128864]
["bitfinex","SOLUSD",1773608363193,11.26532083,88.768,88.73,3.65477215]
["bitfinex","SOLUSD",1773608363401,11.26532083,88.768,88.721,39.44951025]
["bitfinex","SOLUSD",1773608364776,3.65477215,88.76,88.721,39.44951025]
["bitfinex","SOLUSD",1773608365376,11.26646311,88.759,88.721,39.44951025]
["bitfinex","SOLUSD",1773608368094,39.42862292,88.768,88.721,39.44951025]
["bitfinex","SOLUSD",1773608369487,39.4326209,88.759,88.721,11.27128864]
["bitfinex","SOLUSD",1773608370890,39.42862292,88.768,88.721,11.27128864]
["bitfinex","SOLUSD",1773608375092,11.26532083,88.768,88.721,39.44951025]
["bitfinex","SOLUSD",1773608375295,28.1605429,88.777,88.721,39.44951025]
["bitfinex","SOLUSD",1773608375296,3.65477215,88.79,88.74,3.65477215]
["bitfinex","SOLUSD",1773608376375,3.65477215,88.79,88.741,11.26874838]
["bitfinex","SOLUSD",1773608376592,3.65477215,88.78,88.741,11.26874838]
["bitfinex","SOLUSD",1773608376792,3.65477215,88.77,88.741,11.26874838]
["bitfinex","SOLUSD",1773608378800,3.6551205,88.77,88.735,11.26951033]
["bitfinex","SOLUSD",1773608381400,39.42373758,88.779,88.731,11.27001837]
["bitfinex","SOLUSD",1773608381793,39.42373758,88.779,88.74,3.6551205]
["bitfinex","SOLUSD",1773608387610,3.6551205,88.77,88.731,11.27001837]
["bitfinex","SOLUSD",1773608391417,11.26519393,88.769,88.731,11.27001837]
["bitfinex","SOLUSD",1773608396510,39.42817875,88.769,88.726,11.27065347]
["bitfinex","SOLUSD",1773608397891,3.6551205,88.76,88.726,11.27065347]
["bitfinex","SOLUSD",1773608400309,11.26532083,88.768,88.74,3.6551205]
["bitfinex","SOLUSD",1773608400508,2.95506722,88.797,88.726,39.44728715]
["bitfinex","SOLUSD",1773608400509,7.18,88.801,88.76,3.6551205]
["bitfinex","SOLUSD",1773608400713,7.18,88.806,88.77,3.6551205]
["bitfinex","SOLUSD",1773608400903,3.6551205,88.81,88.77,3.6551205]
["bitfinex","SOLUSD",1773608401513,16.11984598,88.82,88.78,3.6551205]
["bitfinex","SOLUSD",1773608401813,7.85116494,88.819,88.78,3.6551205]
["bitfinex","SOLUSD",1773608401993,7.85116494,88.819,88.79,3.6551205]
["bitfinex","SOLUSD",1773608402199,11.25897903,88.818,88.791,11.26240272]
["bitfinex","SOLUSD",1773608405921,5.64977735,88.819,88.801,11.26113444]
["bitfinex","SOLUSD",1773608406107,5.53125545,88.819,88.801,11.26113444]
["bitfinex","SOLUSD",1773608406504,0.1,88.83,88.81,3.6551205]
["bitfinex","SOLUSD",1773608406708,0.1,88.84,88.82,3.6551205]
["bitfinex","SOLUSD",1773608407109,0.1,88.84,88.808,7.18]
["bitfinex","SOLUSD",1773608407407,0.1,88.84,88.81,3.6551205]
["bitfinex","SOLUSD",1773608407912,0.1,88.84,88.811,11.25986645]
["bitfinex","SOLUSD",1773608408723,0.1,88.84,88.79,3.6551205]
["bitfinex","SOLUSD",1773608408724,3.6551205,88.83,88.79,3.6551205]
["bitfinex","SOLUSD",1773608409131,3.6551205,88.82,88.78,3.6551205]
["bitfinex","SOLUSD",1773608409506,3.6551205,88.81,88.777,11.26417878]
["bitfinex","SOLUSD",1773608409706,3.6551205,88.82,88.78,3.6551205]
["bitfinex","SOLUSD",1773608410120,3.6551205,88.83,88.781,39.42284948]
["bitfinex","SOLUSD",1773608410423,11.2563176,88.839,88.8,3.6551205]
["bitfinex","SOLUSD",1773608411416,11.2563176,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1773608412008,11.2563176,88.839,88.81,3.6551205]
["bitfinex","SOLUSD",1773608418526,0.1,88.84,88.8,3.6551205]
["bitfinex","SOLUSD",1773608420235,0.1,88.84,88.801,11.26113444]
["bitfinex","SOLUSD",1773608420633,0.1,88.84,88.81,3.6551205]
["bitfinex","SOLUSD",1773608422418,0.1,88.84,88.82,3.6551205]
["bitfinex","SOLUSD",1773608422615,0.1,88.84,88.811,11.25986645]
["bitfinex","SOLUSD",1773608423125,0.1,88.84,88.82,3.6551205]
["bitfinex","SOLUSD",1773608423320,0.1,88.84,88.811,11.25986645]
["bitfinex","SOLUSD",1773608423843,3.7551205,88.84,88.795,11.26189537]
["bitfinex","SOLUSD",1773608424029,3.7551205,88.84,88.8,3.6551205]
["bitfinex","SOLUSD",1773608427439,11.2563176,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1773608428020,39.39711162,88.839,88.8,3.6551205]
["bitfinex","SOLUSD",1773608428237,39.39711162,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1773608430824,3.6551205,88.83,88.794,7.18]
["bitfinex","SOLUSD",1773608431023,39.39711162,88.839,88.794,7.18]
["bitfinex","SOLUSD",1773608431024,39.39711162,88.839,88.8,3.6551205]
["bitfinex","SOLUSD",1773608433447,39.39711162,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1773608433639,3.6551205,88.83,88.794,7.18]
["bitfinex","SOLUSD",1773608434141,3.6551205,88.83,88.71,12.29357187]
["bitfinex","SOLUSD",1773608434142,3.6551205,88.82,88.78,3.6551205]
["bitfinex","SOLUSD",1773608434334,3.6551205,88.82,88.781,11.26367128]
["bitfinex","SOLUSD",1773608434736,3.6551205,88.8,88.771,11.26494012]
["bitfinex","SOLUSD",1773608435641,11.26138807,88.799,88.771,11.26494012]
["bitfinex","SOLUSD",1773608436728,3.6551205,88.81,88.771,11.26494012]
["bitfinex","SOLUSD",1773608437745,3.6551205,88.8,88.768,7.18]
["bitfinex","SOLUSD",1773608438346,3.6551205,88.8,88.768,18.44525083]
["bitfinex","SOLUSD",1773608438845,3.65285237,88.8,88.768,18.44525083]
["bitfinex","SOLUSD",1773608440246,3.65285237,88.8,88.756,12.09990518]
["bitfinex","SOLUSD",1773608440247,3.65285237,88.78,88.756,12.09990518]
["bitfinex","SOLUSD",1773608440749,46.59485826,88.799,88.731,11.27001837]
["bitfinex","SOLUSD",1773608440750,3.65285237,88.77,88.731,11.27001837]
["bitfinex","SOLUSD",1773608441056,3.65285237,88.76,88.726,11.27062918]
["bitfinex","SOLUSD",1773608442151,11.26646311,88.759,88.721,11.27128864]
["bitfinex","SOLUSD",1773608443032,3.65285237,88.77,88.73,3.65285237]
["bitfinex","SOLUSD",1773608443856,3.65285237,88.76,88.721,39.44951025]
["bitfinex","SOLUSD",1773608444155,11.26494012,88.771,88.74,3.65285237]
["bitfinex","SOLUSD",1773608444534,3.65285237,88.77,88.73,3.65285237]
["bitfinex","SOLUSD",1773608445943,39.42817875,88.769,88.73,14.9229572]
["bitfinex","SOLUSD",1773608446136,3.65285237,88.76,88.725,11.27071921]
["bitfinex","SOLUSD",1773608449263,11.26646311,88.759,88.725,11.27071921]
["bitfinex","SOLUSD",1773608449460,3.65285237,88.75,88.725,11.27071921]
["bitfinex","SOLUSD",1773608450138,3.65285237,88.75,88.721,7.18]
["bitfinex","SOLUSD",1773608451351,11.26773259,88.749,88.721,7.18]
["bitfinex","SOLUSD",1773608451556,3.65285237,88.74,88.704,11.27342343]
["bitfinex","SOLUSD",1773608451948,3.65285237,88.73,88.7,0.2]
["bitfinex","SOLUSD",1773608453438,3.65285237,88.73,88.7,3.85285237]
["bitfinex","SOLUSD",1773608453439,11.2702724,88.729,88.7,3.85285237]
["bitfinex","SOLUSD",1773608455040,3.65285237,88.74,88.7,15.1266922]
["bitfinex","SOLUSD",1773608455041,11.26900235,88.739,88.7,15.1266922]
["bitfinex","SOLUSD",1773608455242,39.44150823,88.739,88.7,15.1266922]
["bitfinex","SOLUSD",1773608455437,39.44150823,88.739,88.7,11.47383983]
["bitfinex","SOLUSD",1773608455438,3.65285237,88.73,88.7,11.47383983]
["bitfinex","SOLUSD",1773608456644,3.65285237,88.73,88.7,0.2]
["bitfinex","SOLUSD",1773608456851,3.65285237,88.77,88.72,3.65285237]
["bitfinex","SOLUSD",1773608457051,11.26519393,88.769,88.73,3.65285237]
["bitfinex","SOLUSD",1773608457352,39.42817875,88.769,88.73,3.65285237]
["bitfinex","SOLUSD",1773608457955,3.65285237,88.76,88.72,3.65285237]
["bitfinex","SOLUSD",1773608458153,3.65285237,88.75,88.717,7.18]
["bitfinex","SOLUSD",1773608458953,3.65285237,88.76,88.72,3.65285237]
["bitfinex","SOLUSD",1773608459153,39.4326209,88.759,88.72,14.9241985]
["bitfinex","SOLUSD",1773608459663,3.65285237,88.75,88.717,7.18]
["bitfinex","SOLUSD",1773608459844,3.65285237,88.75,88.72,3.65285237]
["bitfinex","SOLUSD",1773608460357,39.4326209,88.759,88.72,3.65285237]
["bitfinex","SOLUSD",1773608460551,39.4326209,88.759,88.717,11.27173749]
["bitfinex","SOLUSD",1773608460758,39.4326209,88.759,88.72,3.65285237]
["bitfinex","SOLUSD",1773608461458,3.65285237,88.74,88.702,7.18]
["bitfinex","SOLUSD",1773608461660,3.65285237,88.72,88.682,7.18]
["bitfinex","SOLUSD",1773608461848,3.65285237,88.72,88.68,3.85285237]
["bitfinex","SOLUSD",1773608462045,3.65285237,88.71,88.681,11.27637261]
["bitfinex","SOLUSD",1773608462252,3.65285237,88.74,88.7,3.65285237]
["bitfinex","SOLUSD",1773608462454,7.18,88.749,88.71,3.65285237]
["bitfinex","SOLUSD",1773608462948,3.65285237,88.74,88.7,3.65285237]
["bitfinex","SOLUSD",1773608465965,11.26900235,88.739,88.701,39.45840519]
["bitfinex","SOLUSD",1773608470068,3.65285237,88.73,88.701,11.27383005]
["bitfinex","SOLUSD",1773608470452,11.2702724,88.729,88.691,39.4627531]
["bitfinex","SOLUSD",1773608471371,7.18,88.757,88.7,3.65285237]
["bitfinex","SOLUSD",1773608471571,3.65285237,88.75,88.71,3.65285237]
["bitfinex","SOLUSD",1773608472460,3.65285237,88.75,88.711,11.2725592]
["bitfinex","SOLUSD",1773608473576,11.26773259,88.749,88.711,11.2725592]
["bitfinex","SOLUSD",1773608474173,3.65285237,88.74,88.7,3.65285237]
["bitfinex","SOLUSD",1773608476075,39.43750844,88.748,88.71,3.65285237]
["bitfinex","SOLUSD",1773608479473,3.65285237,88.74,88.711,11.2725592]
["bitfinex","SOLUSD",1773608482176,11.26900235,88.739,88.687,2.95506722]
["bitfinex","SOLUSD",1773608482377,11.26900235,88.739,88.71,3.65285237]
["bitfinex","SOLUSD",1773608483572,11.26798652,88.747,88.71,3.65285237]
["bitfinex","SOLUSD",1773608483973,3.65285237,88.74,88.7,3.65285237]
["bitfinex","SOLUSD",1773608484678,11.26900235,88.739,88.701,11.27383005]
["bitfinex","SOLUSD",1773608486083,11.26900235,88.739,88.71,3.65285237]
["bitfinex","SOLUSD",1773608486982,28.1699663,88.747,88.71,14.92545021]
["bitfinex","SOLUSD",1773608487174,11.26773259,88.749,88.71,14.92545021]
["bitfinex","SOLUSD",1773608489388,39.4340346,88.756,88.72,3.65285237]
["bitfinex","SOLUSD",1773608490589,11.26684393,88.756,88.72,3.65285237]
["bitfinex","SOLUSD",1773608490786,11.26684393,88.756,88.73,3.65285237]
["bitfinex","SOLUSD",1773608490986,11.26684393,88.756,88.72,3.65285237]
["bitfinex","SOLUSD",1773608491385,3.65285237,88.75,88.717,7.18]
["bitfinex","SOLUSD",1773608491585,11.26773259,88.749,88.717,7.18]
["bitfinex","SOLUSD",1773608491776,3.65285237,88.74,88.717,7.18]
["bitfinex","SOLUSD",1773608491977,11.26773259,88.749,88.718,11.27166978]
["bitfinex","SOLUSD",1773608497503,11.26773259,88.749,88.717,7.18]
["bitfinex","SOLUSD",1773608497504,39.43706407,88.749,88.717,18.45174792]
["bitfinex","SOLUSD",1773608498698,39.43706407,88.749,88.717,7.18]
["bitfinex","SOLUSD",1773608500000,39.43706407,88.749,88.696,7.18]
["bitfinex","SOLUSD",1773608500205,39.43706407,88.749,88.71,3.65750953]
["bitfinex","SOLUSD",1773608500404,39.43706407,88.749,88.7,3.65750953]
["bitfinex","SOLUSD",1773608500605,3.65750953,88.74,88.7,3.65750953]
["bitfinex","SOLUSD",1773608502101,28.16933148,88.749,88.701,11.27383005]
["bitfinex","SOLUSD",1773608508197,3.65750953,88.74,88.701,11.27383005]
["bitfinex","SOLUSD",1773608513131,11.26785955,88.748,88.73,3.65750953]
["bitfinex","SOLUSD",1773608513320,11.26633618,88.76,88.73,3.65750953]
["bitfinex","SOLUSD",1773608515524,11.26633618,88.76,88.731,11.27001837]
["bitfinex","SOLUSD",1773608518022,14.92384571,88.76,88.731,11.27001837]
["bitfinex","SOLUSD",1773608519627,11.26633618,88.76,88.731,11.27001837]
["bitfinex","SOLUSD",1773608520322,56.31866373,88.781,88.731,11.27001837]
["bitfinex","SOLUSD",1773608520323,11.26430566,88.776,88.74,3.65750953]
["bitfinex","SOLUSD",1773608520511,11.26430566,88.776,88.76,3.65750953]
["bitfinex","SOLUSD",1773608520717,59.96427099,88.8,88.76,3.65750953]
["bitfinex","SOLUSD",1773608520718,3.65750953,88.8,88.76,3.65750953]
["bitfinex","SOLUSD",1773608520918,7.18,88.794,88.76,3.65750953]
["bitfinex","SOLUSD",1773608521423,7.18,88.794,88.77,3.65750953]
["bitfinex","SOLUSD",1773608521621,11.26146362,88.799,88.771,11.26494012]
["bitfinex","SOLUSD",1773608521832,11.26146362,88.799,88.78,3.65750953]
["bitfinex","SOLUSD",1773608523018,11.26050041,88.806,88.761,28.16540442]
["bitfinex","SOLUSD",1773608523213,11.26050041,88.806,88.77,3.65750953]
["bitfinex","SOLUSD",1773608523824,11.26050041,88.806,88.78,3.65750953]
["bitfinex","SOLUSD",1773608525914,11.25897903,88.818,88.79,3.65750953]
["bitfinex","SOLUSD",1773608529032,28.14625756,88.822,88.791,11.26240272]
["bitfinex","SOLUSD",1773608529230,28.14625756,88.822,88.753,1.12672247]
["bitfinex","SOLUSD",1773608529435,28.14625756,88.822,88.683,33.8]
["bitfinex","SOLUSD",1773608529436,3.65750953,88.79,88.749,11.26765747]
["bitfinex","SOLUSD",1773608530626,3.65750953,88.79,88.75,3.65750953]
["bitfinex","SOLUSD",1773608533340,7.18,88.798,88.742,11.26862139]
["bitfinex","SOLUSD",1773608533341,3.65750953,88.78,88.742,11.26862139]
["bitfinex","SOLUSD",1773608533516,3.65750953,88.77,88.742,11.26862139]
["bitfinex","SOLUSD",1773608533717,11.26265641,88.789,88.742,11.26862139]
["bitfinex","SOLUSD",1773608533951,11.26265641,88.789,88.75,3.65750953]
["bitfinex","SOLUSD",1773608535130,39.41530213,88.798,88.751,11.26747867]
["bitfinex","SOLUSD",1773608535328,3.65750953,88.79,88.751,11.26747867]
["bitfinex","SOLUSD",1773608536428,11.26265641,88.789,88.751,11.26747867]
["bitfinex","SOLUSD",1773608539440,0.82655723,88.786,88.751,11.26747867]
["bitfinex","SOLUSD",1773608541650,0.82655723,88.784,88.751,11.26747867]
["bitfinex","SOLUSD",1773608544525,11.26341754,88.783,88.751,11.26747867]
["bitfinex","SOLUSD",1773608544731,0.82655723,88.782,88.751,39.43617536]
["bitfinex","SOLUSD",1773608550456,0.82655723,88.78,88.751,11.26747867]
["bitfinex","SOLUSD",1773608550652,0.82655723,88.779,88.751,11.26747867]
["bitfinex","SOLUSD",1773608550842,0.82655723,88.779,88.751,39.43617536]
["bitfinex","SOLUSD",1773608552156,0.82655723,88.789,88.76,3.65750953]
["bitfinex","SOLUSD",1773608552657,56.29121311,88.824,88.76,3.65750953]
["bitfinex","SOLUSD",1773608552658,3.75750953,88.84,88.781,0.78481103]
["bitfinex","SOLUSD",1773608552954,3.75750953,88.84,88.763,2.95506722]
["bitfinex","SOLUSD",1773608552955,3.75750953,88.84,88.81,3.65750953]
["bitfinex","SOLUSD",1773608553151,3.75750953,88.84,88.801,0.78481103]
["bitfinex","SOLUSD",1773608553358,11.258472,88.822,88.8,3.65750953]
["bitfinex","SOLUSD",1773608554338,11.258472,88.822,88.8,14.91871234]
["bitfinex","SOLUSD",1773608554746,0.7568632,88.821,88.8,14.91871234]
["bitfinex","SOLUSD",1773608556039,0.7568632,88.836,88.811,0.78294429]
["bitfinex","SOLUSD",1773608556263,11.25693502,88.835,88.811,0.78294429]
["bitfinex","SOLUSD",1773608557168,11.25693502,88.835,88.811,12.04271819]
["bitfinex","SOLUSD",1773608557548,11.25693502,88.835,88.812,0.78248492]
["bitfinex","SOLUSD",1773608558961,0.1,88.84,88.812,0.78248492]
["bitfinex","SOLUSD",1773608559149,0.7568632,88.83,88.81,3.65750953]
["bitfinex","SOLUSD",1773608559459,0.07738497,88.823,88.812,0.13797198]
["bitfinex","SOLUSD",1773608559670,0.7568632,88.838,88.812,0.06058701]
["bitfinex","SOLUSD",1773608559854,0.1,88.84,88.83,1.07e-06]
["bitfinex","SOLUSD",1773608560056,0.1,88.84,88.819,0.06058701]
["bitfinex","SOLUSD",1773608560257,0.1,88.84,88.83,1.06e-06]
["bitfinex","SOLUSD",1773608560458,0.1,88.84,88.819,0.06058701]
["bitfinex","SOLUSD",1773608560648,0.1,88.84,88.83,3.65750953]
["bitfinex","SOLUSD",1773608560847,0.1,88.84,88.823,11.25824743]
["bitfinex","SOLUSD",1773608561059,0.1,88.84,88.83,3.64742931]
["bitfinex","SOLUSD",1773608561364,0.1,88.84,88.823,11.25824743]
["bitfinex","SOLUSD",1773608561668,0.1,88.84,88.83,3.64742931]
["bitfinex","SOLUSD",1773608561966,0.1,88.84,88.819,0.06058701]
["bitfinex","SOLUSD",1773608562150,0.1,88.84,88.83,3.64742931]
["bitfinex","SOLUSD",1773608562347,0.1,88.84,88.819,0.06058701]
["bitfinex","SOLUSD",1773608562543,0.1,88.84,88.83,3.64742931]
["bitfinex","SOLUSD",1773608562749,0.1,88.85,88.831,0.06090991]
["bitfinex","SOLUSD",1773608562949,0.80423143,88.875,88.84,3.64742931]
["bitfinex","SOLUSD",1773608563148,11.25210578,88.873,88.85,3.64742931]
["bitfinex","SOLUSD",1773608563363,0.90423143,88.87,88.85,3.64742931]
["bitfinex","SOLUSD",1773608566381,0.80423143,88.868,88.842,11.2558398]
["bitfinex","SOLUSD",1773608570164,0.80423143,88.868,88.85,3.64742931]
["bitfinex","SOLUSD",1773608572370,0.80423143,88.866,88.85,3.64742931]
["bitfinex","SOLUSD",1773608573269,11.25277099,88.867,88.85,3.64742931]
["bitfinex","SOLUSD",1773608573471,11.25277099,89.029,88.85,3.64742931]
["bitfinex","SOLUSD",1773608573472,0.1,88.89,88.86,3.64742931]
["bitfinex","SOLUSD",1773608573659,0.1,88.89,88.88,3.64742931]
["bitfinex","SOLUSD",1773608574173,0.1,88.89,88.87,3.64742931]
["bitfinex","SOLUSD",1773608574392,8.05174956,88.889,88.87,3.64742931]
["bitfinex","SOLUSD",1773608574564,8.05174956,88.889,88.871,11.25226451]
["bitfinex","SOLUSD",1773608574959,8.05174956,88.889,88.84,3.64742931]
["bitfinex","SOLUSD",1773608574960,0.80423143,88.887,88.84,3.64742931]
["bitfinex","SOLUSD",1773608575155,0.80423143,88.887,88.85,3.64742931]
["bitfinex","SOLUSD",1773608577462,0.80423143,88.885,88.851,11.25479735]
["bitfinex","SOLUSD",1773608579764,0.80423143,88.883,88.851,11.25479735]
["bitfinex","SOLUSD",1773608581891,0.80423143,88.881,88.851,11.25479735]
["bitfinex","SOLUSD",1773608584983,0.80423143,88.889,88.851,39.39179074]
["bitfinex","SOLUSD",1773608585281,0.80423143,88.889,88.86,3.64742931]
["bitfinex","SOLUSD",1773608586979,0.1,88.89,88.87,3.64742931]
["bitfinex","SOLUSD",1773608587171,0.1,88.89,88.861,39.38735777]
["bitfinex","SOLUSD",1773608587172,0.80423143,88.903,88.88,3.64742931]
["bitfinex","SOLUSD",1773608587372,0.80423143,88.903,88.89,3.64742931]
["bitfinex","SOLUSD",1773608587574,0.80423143,88.914,88.89,3.64742931]
["bitfinex","SOLUSD",1773608588668,0.80423143,88.914,88.891,11.24973281]
["bitfinex","SOLUSD",1773608591670,11.24694926,88.913,88.884,7.18]
["bitfinex","SOLUSD",1773608591882,11.24694926,88.913,88.885,11.2504922]
["bitfinex","SOLUSD",1773608591883,0.80423143,88.909,88.885,11.2504922]
["bitfinex","SOLUSD",1773608592083,0.80423143,88.917,88.89,3.64742931]
["bitfinex","SOLUSD",1773608594085,0.80423143,88.917,88.885,11.2504922]
["bitfinex","SOLUSD",1773608594086,0.80423143,88.915,88.885,11.2504922]
["bitfinex","SOLUSD",1773608594291,0.80423143,88.909,88.884,7.18]
["bitfinex","SOLUSD",1773608595092,0.80423143,88.909,88.885,11.2504922]
["bitfinex","SOLUSD",1773608596094,11.24758176,88.908,88.885,11.2504922]
["bitfinex","SOLUSD",1773608596279,0.80423143,88.907,88.885,11.2504922]
["bitfinex","SOLUSD",1773608597588,0.80423143,88.905,88.885,11.2504922]
["bitfinex","SOLUSD",1773608598100,0.80423143,88.905,88.851,1.12547973]
["bitfinex","SOLUSD",1773608598101,3.64742931,88.9,88.851,1.12547973]
["bitfinex","SOLUSD",1773608598392,3.64742931,88.9,88.8,3.64742931]
["bitfinex","SOLUSD",1773608598393,0.80423143,88.889,88.86,3.64742931]
["bitfinex","SOLUSD",1773608599277,39.36742176,88.906,88.829,1.12575847]
["bitfinex","SOLUSD",1773608599278,0.80423143,88.899,88.87,3.64742931]
["bitfinex","SOLUSD",1773608599986,0.80423143,88.898,88.871,11.25226451]
["bitfinex","SOLUSD",1773608602092,0.80423143,88.898,88.862,28.13326555]
["bitfinex","SOLUSD",1773608602393,0.80423143,88.896,88.862,28.13326555]
["bitfinex","SOLUSD",1773608602591,0.80423143,88.889,88.858,7.18]
["bitfinex","SOLUSD",1773608602791,0.80423143,88.879,88.823,56.29128141]
["bitfinex","SOLUSD",1773608602971,0.80423143,88.879,88.8,4.77355543]
["bitfinex","SOLUSD",1773608602972,0.80423143,88.879,88.84,3.64742931]
["bitfinex","SOLUSD",1773608603175,0.80423143,88.879,88.86,3.64742931]
["bitfinex","SOLUSD",1773608603586,0.80423143,88.879,88.85,3.64742931]
["bitfinex","SOLUSD",1773608605183,0.80423143,88.879,88.851,11.25479735]
["bitfinex","SOLUSD",1773608606893,0.80423143,88.877,88.851,11.25479735]
["bitfinex","SOLUSD",1773608607891,3.64742931,88.88,88.844,28.13904019]
["bitfinex","SOLUSD",1773608607892,0.80423143,88.875,88.844,28.13904019]
["bitfinex","SOLUSD",1773608608086,0.80423143,88.869,88.839,7.18]
["bitfinex","SOLUSD",1773608608398,0.80423143,88.849,88.81,3.64742931]
["bitfinex","SOLUSD",1773608609985,0.80423143,88.847,88.811,39.40953259]
["bitfinex","SOLUSD",1773608611587,0.80423143,88.845,88.811,39.40953259]
["bitfinex","SOLUSD",1773608612099,0.80423143,88.839,88.811,11.25986645]
["bitfinex","SOLUSD",1773608613004,0.80423143,88.839,88.811,39.40953259]
["bitfinex","SOLUSD",1773608613200,28.13665486,88.853,88.812,0.74391431]
["bitfinex","SOLUSD",1773608613388,3.64742931,88.85,88.812,0.74391431]
["bitfinex","SOLUSD",1773608613792,14.90236415,88.85,88.814,0.74391431]
["bitfinex","SOLUSD",1773608614806,14.90236415,88.85,88.815,39.40775769]
["bitfinex","SOLUSD",1773608614990,14.90236415,88.85,88.816,0.74391431]
["bitfinex","SOLUSD",1773608615385,0.78535096,88.849,88.816,0.74391431]
["bitfinex","SOLUSD",1773608616999,0.78535096,88.858,88.83,3.64742931]
["bitfinex","SOLUSD",1773608617199,0.78535096,88.858,88.831,0.74391431]
["bitfinex","SOLUSD",1773608619807,0.78535096,88.856,88.832,11.25720461]
["bitfinex","SOLUSD",1773608622110,0.78535096,88.854,88.832,11.25720461]
["bitfinex","SOLUSD",1773608623405,11.25429069,88.855,88.828,11.25765234]
["bitfinex","SOLUSD",1773608623406,0.78535096,88.849,88.828,11.25765234]
["bitfinex","SOLUSD",1773608624591,0.78535096,88.848,88.828,11.25765234]
["bitfinex","SOLUSD",1773608626714,0.78535096,88.847,88.826,0.74391431]
["bitfinex","SOLUSD",1773608627119,0.78535096,88.845,88.812,0.74391431]
["bitfinex","SOLUSD",1773608627412,0.78535096,88.845,88.763,103.4]
["bitfinex","SOLUSD",1773608627413,0.78535096,88.839,88.804,0.74391431]
["bitfinex","SOLUSD",1773608627594,0.78535096,88.845,88.811,0.74391431]
["bitfinex","SOLUSD",1773608629414,0.78535096,88.839,88.813,0.74391431]
["bitfinex","SOLUSD",1773608631314,0.78535096,88.839,88.812,11.25973967]
["bitfinex","SOLUSD",1773608631511,0.78535096,88.837,88.812,0.74391431]
["bitfinex","SOLUSD",1773608634903,0.78535096,88.837,88.813,11.98638171]
["bitfinex","SOLUSD",1773608637623,0.72328721,88.835,88.813,11.98638171]
["bitfinex","SOLUSD",1773608637800,0.72328721,88.829,88.802,7.18]
["bitfinex","SOLUSD",1773608638005,0.72328721,88.819,88.791,0.72676882]
["bitfinex","SOLUSD",1773608639514,0.72328721,88.819,88.793,0.72676882]
["bitfinex","SOLUSD",1773608640710,0.72328721,88.819,88.794,11.2620222]
["bitfinex","SOLUSD",1773608641627,0.72328721,88.819,88.795,0.72676882]
["bitfinex","SOLUSD",1773608643629,0.72328721,88.819,88.796,11.26176854]
["bitfinex","SOLUSD",1773608643811,0.72328721,88.819,88.797,0.72676882]
["bitfinex","SOLUSD",1773608646733,0.72328721,88.819,88.798,11.98828371]
["bitfinex","SOLUSD",1773608648013,0.72328721,88.819,88.798,11.26151489]
["bitfinex","SOLUSD",1773608648317,0.72328721,88.819,88.799,0.72676882]
["bitfinex","SOLUSD",1773608648519,0.72328721,88.843,88.811,0.72676882]
["bitfinex","SOLUSD",1773608648724,0.72328721,88.843,88.822,11.258472]
["bitfinex","SOLUSD",1773608649333,0.72328721,88.842,88.822,11.258472]
["bitfinex","SOLUSD",1773608650418,0.72328721,88.842,88.81,11.55446773]
["bitfinex","SOLUSD",1773608650716,0.72328721,88.827,88.793,11.26214904]
["bitfinex","SOLUSD",1773608650925,0.72328721,88.827,88.794,0.72676882]
["bitfinex","SOLUSD",1773608652738,0.72328721,88.825,88.801,0.72676882]
["bitfinex","SOLUSD",1773608652933,0.72328721,88.825,88.8,3.64769891]
["bitfinex","SOLUSD",1773608653122,0.72328721,88.825,88.795,11.26189537]
["bitfinex","SOLUSD",1773608653326,0.72328721,88.825,88.795,11.98866419]
["bitfinex","SOLUSD",1773608654336,0.72328721,88.823,88.795,11.98866419]
["bitfinex","SOLUSD",1773608655120,0.72328721,88.823,88.796,0.72676882]
["bitfinex","SOLUSD",1773608655322,0.72328721,88.823,88.801,0.72676882]
["bitfinex","SOLUSD",1773608655721,0.72328721,88.839,88.803,0.72676882]
["bitfinex","SOLUSD",1773608656042,0.72328721,88.839,88.81,3.64769891]
["bitfinex","SOLUSD",1773608656540,0.72328721,88.839,88.811,0.72676882]
["bitfinex","SOLUSD",1773608657426,0.72328721,88.837,88.813,0.72676882]
["bitfinex","SOLUSD",1773608661143,0.72328721,88.837,88.814,11.98625493]
["bitfinex","SOLUSD",1773608662446,0.79808329,88.835,88.814,11.25948611]
["bitfinex","SOLUSD",1773608664042,0.79808329,88.833,88.8,4.41949625]
["bitfinex","SOLUSD",1773608664243,0.79808329,88.833,88.801,11.26113444]
["bitfinex","SOLUSD",1773608664731,0.79808329,88.829,88.801,11.26113444]
["bitfinex","SOLUSD",1773608667247,0.79808329,88.827,88.801,12.03293178]
["bitfinex","SOLUSD",1773608667435,0.79808329,88.827,88.802,0.77179734]
["bitfinex","SOLUSD",1773608667838,0.79808329,88.837,88.811,0.77179734]
["bitfinex","SOLUSD",1773608668149,0.79808329,88.859,88.821,0.77179734]
["bitfinex","SOLUSD",1773608669257,0.79808329,88.858,88.823,0.77179734]
["bitfinex","SOLUSD",1773608671848,0.79808329,88.856,88.824,11.25821849]
["bitfinex","SOLUSD",1773608672570,0.79808329,88.856,88.825,0.77179734]
["bitfinex","SOLUSD",1773608672966,0.79808329,88.854,88.824,11.25821849]
["bitfinex","SOLUSD",1773608673672,0.79808329,88.829,88.773,12.03648367]
["bitfinex","SOLUSD",1773608673874,0.79808329,88.809,88.774,0.77179734]
["bitfinex","SOLUSD",1773608674181,0.79808329,88.809,88.766,28.16392136]
["bitfinex","SOLUSD",1773608674182,0.79808329,88.789,88.762,11.26608233]
["bitfinex","SOLUSD",1773608674556,0.79808329,88.789,88.755,0.77179734]
["bitfinex","SOLUSD",1773608674873,0.79808329,88.789,88.761,17.11391912]
["bitfinex","SOLUSD",1773608675177,0.79808329,88.787,88.761,17.11391912]
["bitfinex","SOLUSD",1773608675383,0.79808329,88.787,88.761,5.84771017]
["bitfinex","SOLUSD",1773608676162,0.79808329,88.787,88.762,11.26608233]
["bitfinex","SOLUSD",1773608679578,0.79808329,88.785,88.763,0.77179734]
["bitfinex","SOLUSD",1773608679960,0.79808329,88.785,88.762,11.26608233]
["bitfinex","SOLUSD",1773608680163,0.79808329,88.785,88.761,5.84771017]
["bitfinex","SOLUSD",1773608682762,11.26329068,88.784,88.761,5.84771017]
["bitfinex","SOLUSD",1773608682983,0.79808329,88.783,88.761,5.84771017]
["bitfinex","SOLUSD",1773608684983,0.79808329,88.781,88.761,5.84771017]
["bitfinex","SOLUSD",1773608685370,0.79808329,88.781,88.75,0.77179734]
["bitfinex","SOLUSD",1773608685592,11.26354441,88.782,88.741,0.77179734]
["bitfinex","SOLUSD",1773608685593,0.79808329,88.779,88.741,0.77179734]
["bitfinex","SOLUSD",1773608686377,0.79808329,88.779,88.741,12.04054572]
["bitfinex","SOLUSD",1773608687689,0.79808329,88.777,88.741,12.04054572]
["bitfinex","SOLUSD",1773608687877,0.79808329,88.777,88.742,0.77179734]
["bitfinex","SOLUSD",1773608690576,0.79808329,88.769,88.743,11.26849441]
["bitfinex","SOLUSD",1773608691589,0.79808329,88.769,88.744,0.77179734]
["bitfinex","SOLUSD",1773608694280,0.7703645,88.767,88.743,11.26849441]
["bitfinex","SOLUSD",1773608695199,0.7703645,88.767,88.743,11.99658039]
["bitfinex","SOLUSD",1773608696894,0.7703645,88.765,88.744,0.72808598]
["bitfinex","SOLUSD",1773608701189,7.18,88.785,88.744,0.72808598]
["bitfinex","SOLUSD",1773608701190,11.26138807,88.799,88.745,11.26824046]
["bitfinex","SOLUSD",1773608701388,3.65390079,88.79,88.746,0.72808598]
["bitfinex","SOLUSD",1773608701987,3.65390079,88.78,88.746,0.72808598]
["bitfinex","SOLUSD",1773608702903,11.26392502,88.779,88.748,0.72808598]
["bitfinex","SOLUSD",1773608703305,0.7703645,88.778,88.748,0.72808598]
["bitfinex","SOLUSD",1773608704091,0.7703645,88.769,88.748,0.72808598]
["bitfinex","SOLUSD",1773608704301,0.7703645,88.769,88.749,11.26773259]
["bitfinex","SOLUSD",1773608704809,0.7703645,88.769,88.75,0.72808598]
["bitfinex","SOLUSD",1773608705310,0.7703645,88.776,88.75,0.72808598]
["bitfinex","SOLUSD",1773608706808,0.7703645,88.774,88.751,11.99556465]
["bitfinex","SOLUSD",1773608707408,0.7703645,88.774,88.751,0.72808598]
["bitfinex","SOLUSD",1773608707604,0.7703645,88.774,88.746,11.99611738]
["bitfinex","SOLUSD",1773608708113,0.7703645,88.774,88.747,0.72808598]
["bitfinex","SOLUSD",1773608709808,7.18,88.798,88.724,11.27081375]
["bitfinex","SOLUSD",1773608709809,0.7703645,88.759,88.724,11.27081375]
["bitfinex","SOLUSD",1773608710011,0.7703645,88.749,88.725,0.72808598]
["bitfinex","SOLUSD",1773608711012,0.7703645,88.749,88.727,0.72808598]
["bitfinex","SOLUSD",1773608711516,11.26785955,88.748,88.727,0.72808598]
["bitfinex","SOLUSD",1773608711717,0.7703645,88.747,88.727,0.72808598]
["bitfinex","SOLUSD",1773608713238,0.7703645,88.747,88.728,11.27039942]
["bitfinex","SOLUSD",1773608714507,7.18,88.771,88.728,11.27039942]
["bitfinex","SOLUSD",1773608714508,3.65390079,88.78,88.731,0.72808598]
["bitfinex","SOLUSD",1773608714814,3.65390079,88.77,88.731,0.72808598]
["bitfinex","SOLUSD",1773608715118,3.65390079,88.75,88.723,0.72808598]
["bitfinex","SOLUSD",1773608715317,11.26646311,88.759,88.724,0.72808598]
["bitfinex","SOLUSD",1773608715517,56.27767847,88.846,88.751,0.72808598]
["bitfinex","SOLUSD",1773608715704,3.65390079,88.82,88.781,0.72808598]
["bitfinex","SOLUSD",1773608716619,0.7703645,88.819,88.781,0.72808598]
["bitfinex","SOLUSD",1773608717002,0.7703645,88.819,88.791,0.72808598]
["bitfinex","SOLUSD",1773608717422,11.25897903,88.818,88.791,0.72808598]
["bitfinex","SOLUSD",1773608717805,0.7703645,88.817,88.791,0.72808598]
["bitfinex","SOLUSD",1773608718512,11.25923257,88.816,88.791,0.72808598]
["bitfinex","SOLUSD",1773608718711,0.7703645,88.815,88.784,0.72808598]
["bitfinex","SOLUSD",1773608720734,11.25948611,88.814,88.784,0.72808598]
["bitfinex","SOLUSD",1773608720899,0.7703645,88.813,88.784,0.72808598]
["bitfinex","SOLUSD",1773608723320,7.18,88.837,88.77,3.65390079]
["bitfinex","SOLUSD",1773608723321,0.76406304,88.809,88.77,3.65390079]
["bitfinex","SOLUSD",1773608723621,3.65390079,88.78,88.745,0.79582017]
["bitfinex","SOLUSD",1773608723924,3.65390079,88.78,88.73,7.18]
["bitfinex","SOLUSD",1773608723925,0.76406304,88.769,88.739,0.79582017]
["bitfinex","SOLUSD",1773608726030,0.76406304,88.776,88.751,0.79582017]
["bitfinex","SOLUSD",1773608726230,0.76406304,88.775,88.751,0.79582017]
["bitfinex","SOLUSD",1773608727125,3.65390079,88.77,88.741,0.79582017]
["bitfinex","SOLUSD",1773608727314,0.76406304,88.769,88.741,0.79582017]
["bitfinex","SOLUSD",1773608728266,3.65390079,88.77,88.741,0.79582017]
["bitfinex","SOLUSD",1773608728267,0.76406304,88.767,88.741,0.79582017]
["bitfinex","SOLUSD",1773608728423,0.76406304,88.759,88.732,0.79582017]
["bitfinex","SOLUSD",1773608731839,0.76406304,88.765,88.734,0.79582017]
["bitfinex","SOLUSD",1773608733437,0.76406304,88.765,88.736,0.79582017]
["bitfinex","SOLUSD",1773608733624,11.26532083,88.768,88.741,0.79582017]
["bitfinex","SOLUSD",1773608734339,11.26417878,88.777,88.741,0.79582017]
["bitfinex","SOLUSD",1773608734521,12.02824182,88.777,88.741,0.79582017]
["bitfinex","SOLUSD",1773608735525,0.76406304,88.776,88.743,0.79582017]
["bitfinex","SOLUSD",1773608736634,0.76406304,88.774,88.745,0.79582017]
["bitfinex","SOLUSD",1773608739726,0.76406304,88.769,88.745,0.79582017]
["bitfinex","SOLUSD",1773608742750,11.26532083,88.768,88.745,0.79582017]
["bitfinex","SOLUSD",1773608743042,0.76406304,88.767,88.745,0.79582017]
["bitfinex","SOLUSD",1773608745846,11.26557465,88.766,88.745,0.79582017]
["bitfinex","SOLUSD",1773608747244,0.76406304,88.765,88.745,0.79582017]
["bitfinex","SOLUSD",1773608747439,0.76406304,88.765,88.739,11.26897866]
["bitfinex","SOLUSD",1773608747440,0.76406304,88.765,88.739,12.06479883]
["bitfinex","SOLUSD",1773608747828,0.76406304,88.763,88.74,0.79582017]
["bitfinex","SOLUSD",1773608748947,11.26608233,88.762,88.74,11.26883681]
["bitfinex","SOLUSD",1773608749149,11.26608233,88.762,88.741,0.79582017]
["bitfinex","SOLUSD",1773608756838,11.26549814,88.767,88.743,0.73882258]
["bitfinex","SOLUSD",1773608758290,11.26549814,88.767,88.745,0.73882258]
["bitfinex","SOLUSD",1773608758291,0.77049709,88.766,88.745,0.73882258]
["bitfinex","SOLUSD",1773608759368,0.77049709,88.764,88.745,0.73882258]
["bitfinex","SOLUSD",1773608760642,0.77049709,88.762,88.745,0.73882258]
["bitfinex","SOLUSD",1773608763059,0.77049709,88.762,88.734,28.17383413]
["bitfinex","SOLUSD",1773608764959,0.77049709,88.762,88.73,3.65540376]
["bitfinex","SOLUSD",1773608764960,0.77049709,88.762,88.737,0.73882258]
["bitfinex","SOLUSD",1773608765160,31.81506066,88.78,88.736,39.44284167]
["bitfinex","SOLUSD",1773608765161,0.77049709,88.829,88.756,0.73882258]
["bitfinex","SOLUSD",1773608765460,0.77049709,88.829,88.801,0.73882258]
["bitfinex","SOLUSD",1773608765668,0.77049709,88.829,88.811,0.73882258]
["bitfinex","SOLUSD",1773608765964,0.77049709,88.829,88.8,3.65540376]
["bitfinex","SOLUSD",1773608767150,0.77049709,88.827,88.801,11.26113444]
["bitfinex","SOLUSD",1773608768052,0.77049709,88.827,88.802,0.73882258]
["bitfinex","SOLUSD",1773608770547,0.77049709,88.825,88.802,0.73882258]
["bitfinex","SOLUSD",1773608775249,0.77049709,88.823,88.802,0.73882258]
["bitfinex","SOLUSD",1773608777251,11.258472,88.822,88.802,0.73882258]
["bitfinex","SOLUSD",1773608777454,0.77049709,88.819,88.78,3.65540376]
["bitfinex","SOLUSD",1773608777664,0.77049709,88.819,88.781,0.73882258]
["bitfinex","SOLUSD",1773608781767,3.65540376,88.82,88.782,11.26354441]
["bitfinex","SOLUSD",1773608781768,11.25897903,88.818,88.782,11.26354441]
["bitfinex","SOLUSD",1773608781957,0.77049709,88.817,88.783,0.73882258]
["bitfinex","SOLUSD",1773608784777,0.75361847,88.809,88.771,0.8282993]
["bitfinex","SOLUSD",1773608785457,0.75361847,88.809,88.781,0.8282993]
["bitfinex","SOLUSD",1773608786274,7.18,88.815,88.791,0.8282993]
["bitfinex","SOLUSD",1773608786275,0.75361847,88.814,88.791,0.8282993]
["bitfinex","SOLUSD",1773608787860,0.75361847,88.842,88.801,0.8282993]
["bitfinex","SOLUSD",1773608788061,0.75361847,88.853,88.821,0.8282993]
["bitfinex","SOLUSD",1773608788262,0.75361847,88.853,88.797,7.18]
["bitfinex","SOLUSD",1773608788583,0.75361847,88.853,88.81,3.65540376]
["bitfinex","SOLUSD",1773608788775,0.78472344,88.849,88.81,3.65540376]
["bitfinex","SOLUSD",1773608789181,0.78472344,88.845,88.81,3.65540376]
["bitfinex","SOLUSD",1773608790263,0.78472344,88.843,88.811,0.10710716]
["bitfinex","SOLUSD",1773608791176,0.78472344,88.843,88.806,0.10869979]
["bitfinex","SOLUSD",1773608791370,0.78472344,88.839,88.797,7.18]
["bitfinex","SOLUSD",1773608791577,0.78472344,88.839,88.797,7.28869979]
["bitfinex","SOLUSD",1773608791879,0.78472344,88.839,88.8,3.65540376]
["bitfinex","SOLUSD",1773608792478,0.78472344,88.837,88.8,3.76569624]
["bitfinex","SOLUSD",1773608793076,0.78472344,88.837,88.802,0.11184495]
["bitfinex","SOLUSD",1773608795668,0.78472344,88.835,88.802,0.11184495]
["bitfinex","SOLUSD",1773608796775,0.78472344,88.833,88.802,0.11184495]
["bitfinex","SOLUSD",1773608797179,0.78472344,88.819,88.774,7.18]
["bitfinex","SOLUSD",1773608797380,0.78472344,88.799,88.76,3.65540376]
["bitfinex","SOLUSD",1773608797890,0.78472344,88.799,88.761,0.11790948]
["bitfinex","SOLUSD",1773608798991,0.78472344,88.797,88.762,0.12085293]
["bitfinex","SOLUSD",1773608801569,0.78472344,88.795,88.762,0.12085293]
["bitfinex","SOLUSD",1773608802402,0.78472344,88.789,88.757,11.26668441]
["bitfinex","SOLUSD",1773608803705,39.41974139,88.788,88.752,0.12514197]
["bitfinex","SOLUSD",1773608804009,0.78472344,88.787,88.752,0.12514197]
["bitfinex","SOLUSD",1773608804893,0.78472344,88.785,88.752,0.12514197]
["bitfinex","SOLUSD",1773608805092,11.26303696,88.786,88.761,0.12926721]
["bitfinex","SOLUSD",1773608806499,0.78472344,88.79,88.761,0.12926721]
["bitfinex","SOLUSD",1773608807398,0.78472344,88.788,88.761,0.12926721]
["bitfinex","SOLUSD",1773608807895,0.78472344,88.788,88.751,0.13193472]
["bitfinex","SOLUSD",1773608809299,11.26291011,88.787,88.751,0.13193472]
["bitfinex","SOLUSD",1773608809479,0.78472344,88.786,88.751,0.13193472]
["bitfinex","SOLUSD",1773608809880,0.78472344,88.786,88.761,0.13584694]
["bitfinex","SOLUSD",1773608811085,0.78472344,88.786,88.755,0.13713389]
["bitfinex","SOLUSD",1773608811897,0.78472344,88.784,88.755,0.13713389]
["bitfinex","SOLUSD",1773608814906,12.06569127,88.783,88.755,0.13713389]
["bitfinex","SOLUSD",1773608816107,0.80227373,88.782,88.755,0.13713389]
["bitfinex","SOLUSD",1773608819111,0.80227373,88.78,88.76,3.65375769]
["bitfinex","SOLUSD",1773608819408,0.80227373,88.78,88.755,0.13713389]
["bitfinex","SOLUSD",1773608820911,0.80227373,88.78,88.76,3.65375769]
["bitfinex","SOLUSD",1773608825312,0.80227373,88.78,88.759,0.15559031]
["bitfinex","SOLUSD",1773608827815,11.26151489,88.798,88.761,0.83785663]
["bitfinex","SOLUSD",1773608828024,44.99088851,88.907,88.751,39.43617536]
["bitfinex","SOLUSD",1773608828025,39.39090407,88.853,88.791,0.83785663]
["bitfinex","SOLUSD",1773608828199,3.65375769,88.84,88.791,0.83785663]
["bitfinex","SOLUSD",1773608828400,3.65375769,88.84,88.8,3.65375769]
["bitfinex","SOLUSD",1773608828704,3.65375769,88.84,88.801,0.83785663]
["bitfinex","SOLUSD",1773608829299,7.18,88.844,88.81,3.65375769]
["bitfinex","SOLUSD",1773608829505,7.18,88.846,88.81,3.65375769]
["bitfinex","SOLUSD",1773608829901,0.80227373,88.845,88.81,3.65375769]
["bitfinex","SOLUSD",1773608830104,0.80227373,88.845,88.806,0.83785663]
["bitfinex","SOLUSD",1773608830713,0.80227373,88.839,88.806,0.83785663]
["bitfinex","SOLUSD",1773608832714,7.18,88.846,88.784,7.18]
["bitfinex","SOLUSD",1773608832715,0.80227373,88.819,88.785,0.83785663]
["bitfinex","SOLUSD",1773608832912,0.80227373,88.819,88.786,0.83785663]
["bitfinex","SOLUSD",1773608835522,0.80227373,88.817,88.786,0.83785663]
["bitfinex","SOLUSD",1773608837816,0.80227373,88.815,88.787,11.26291011]
["bitfinex","SOLUSD",1773608838038,0.80227373,88.815,88.788,0.83785663]
["bitfinex","SOLUSD",1773608840230,0.80227373,88.813,88.788,0.83785663]
["bitfinex","SOLUSD",1773608842030,0.82534199,88.811,88.788,0.83785663]
["bitfinex","SOLUSD",1773608842410,0.82534199,88.811,88.785,0.83174117]
["bitfinex","SOLUSD",1773608844321,0.82534199,88.809,88.775,0.83174117]
["bitfinex","SOLUSD",1773608845309,0.82534199,88.809,88.774,11.26447332]
["bitfinex","SOLUSD",1773608845310,0.82534199,88.807,88.777,0.83174117]
["bitfinex","SOLUSD",1773608845913,0.82534199,88.807,88.781,0.83174117]
["bitfinex","SOLUSD",1773608848035,0.82534199,88.805,88.781,0.83174117]
["bitfinex","SOLUSD",1773608850233,0.82534199,88.803,88.781,0.83174117]
["bitfinex","SOLUSD",1773608850432,0.82534199,88.803,88.758,28.16646205]
["bitfinex","SOLUSD",1773608850433,0.82534199,88.803,88.752,39.43573102]
["bitfinex","SOLUSD",1773608850618,0.82534199,88.789,88.753,0.83174117]
["bitfinex","SOLUSD",1773608852121,3.65375769,88.78,88.753,0.83174117]
["bitfinex","SOLUSD",1773608852427,0.82534199,88.779,88.754,11.26709782]
["bitfinex","SOLUSD",1773608852631,0.82534199,88.779,88.755,0.83174117]
["bitfinex","SOLUSD",1773608853537,0.82534199,88.779,88.757,0.83174117]
["bitfinex","SOLUSD",1773608855152,7.18,88.806,88.739,0.83174117]
["bitfinex","SOLUSD",1773608855153,3.65375769,88.77,88.739,0.83174117]
["bitfinex","SOLUSD",1773608855884,12.08990143,88.774,88.741,0.83174117]
["bitfinex","SOLUSD",1773608856025,0.82534199,88.773,88.741,0.83174117]
["bitfinex","SOLUSD",1773608856350,0.82534199,88.778,88.741,0.83174117]
["bitfinex","SOLUSD",1773608856643,0.82534199,88.788,88.741,0.83174117]
["bitfinex","SOLUSD",1773608858830,0.82534199,88.787,88.751,0.83174117]
["bitfinex","SOLUSD",1773608859532,0.82534199,88.779,88.751,0.83174117]
["bitfinex","SOLUSD",1773608860950,11.2640519,88.778,88.752,11.26735172]
["bitfinex","SOLUSD",1773608861137,0.82534199,88.777,88.743,11.26849441]
["bitfinex","SOLUSD",1773608861346,0.82534199,88.777,88.714,63.69330007]
["bitfinex","SOLUSD",1773608861347,0.82534199,88.759,88.73,0.83174117]
["bitfinex","SOLUSD",1773608863039,0.82534199,88.759,88.732,0.83174117]
["bitfinex","SOLUSD",1773608864128,0.82534199,88.757,88.732,0.83174117]
["bitfinex","SOLUSD",1773608864334,0.82534199,88.759,88.732,0.83174117]
["bitfinex","SOLUSD",1773608865134,0.82534199,88.758,88.733,12.10150551]
["bitfinex","SOLUSD",1773608865333,0.82534199,88.758,88.734,0.83174117]
["bitfinex","SOLUSD",1773608868950,0.82534199,88.758,88.735,11.26951033]
["bitfinex","SOLUSD",1773608869858,11.26596767,88.763,88.736,0.83174117]
["bitfinex","SOLUSD",1773608870167,0.82534199,88.762,88.736,0.83174117]
["bitfinex","SOLUSD",1773608870744,11.26596767,88.763,88.72,0.2]
["bitfinex","SOLUSD",1773608870745,0.82534199,88.759,88.726,0.83174117]
["bitfinex","SOLUSD",1773608871539,11.26659005,88.758,88.726,12.10234914]
["bitfinex","SOLUSD",1773608871734,0.82534199,88.749,88.72,11.47136928]
["bitfinex","SOLUSD",1773608873144,0.81796088,88.747,88.721,0.83152817]
["bitfinex","SOLUSD",1773608877252,0.81796088,88.745,88.722,12.10268977]
["bitfinex","SOLUSD",1773608879065,0.81796088,88.745,88.722,0.83152817]
["bitfinex","SOLUSD",1773608879247,0.81796088,88.743,88.72,0.2]
["bitfinex","SOLUSD",1773608879447,0.81796088,88.743,88.72,1.03152817]
["bitfinex","SOLUSD",1773608879855,0.81796088,88.743,88.723,0.83152817]
["bitfinex","SOLUSD",1773608880456,0.81796088,88.743,88.722,11.2711616]
["bitfinex","SOLUSD",1773608880865,0.81796088,88.743,88.722,12.10268977]
["bitfinex","SOLUSD",1773608881068,0.81796088,88.739,88.714,7.33259365]
["bitfinex","SOLUSD",1773608881271,0.81796088,88.728,88.69,3.85580266]
["bitfinex","SOLUSD",1773608881766,0.81796088,88.728,88.691,0.83152817]
["bitfinex","SOLUSD",1773608882668,0.81796088,88.726,88.692,0.83152817]
["bitfinex","SOLUSD",1773608883549,3.65580266,88.78,88.721,0.83152817]
["bitfinex","SOLUSD",1773608883756,11.26392502,88.779,88.741,0.83152817]
["bitfinex","SOLUSD",1773608883956,28.16026065,88.778,88.741,0.83152817]
["bitfinex","SOLUSD",1773608884850,11.26392502,88.779,88.751,0.83152817]
["bitfinex","SOLUSD",1773608885165,0.81796088,88.778,88.75,3.65580266]
["bitfinex","SOLUSD",1773608885461,0.81796088,88.798,88.76,3.65580266]
["bitfinex","SOLUSD",1773608885669,0.81796088,88.798,88.746,7.18]
["bitfinex","SOLUSD",1773608885851,0.81796088,88.798,88.76,3.65580266]
["bitfinex","SOLUSD",1773608886973,0.81796088,88.796,88.761,11.26620925]
["bitfinex","SOLUSD",1773608888151,0.81796088,88.796,88.76,3.65580266]
["bitfinex","SOLUSD",1773608888358,0.81796088,88.789,88.751,0.83152817]
["bitfinex","SOLUSD",1773608889456,0.81796088,88.787,88.752,11.26727879]
["bitfinex","SOLUSD",1773608891957,0.81796088,88.785,88.751,0.83152817]
["bitfinex","SOLUSD",1773608893575,0.81796088,88.785,88.747,11.26790251]
["bitfinex","SOLUSD",1773608893576,0.81796088,88.769,88.735,11.26949349]
["bitfinex","SOLUSD",1773608893962,0.81796088,88.769,88.731,11.27001837]
["bitfinex","SOLUSD",1773608894479,0.81796088,88.759,88.73,0.83152817]
["bitfinex","SOLUSD",1773608894654,0.81796088,88.759,88.724,7.18]
["bitfinex","SOLUSD",1773608895178,0.81796088,88.759,88.725,11.2707805]
["bitfinex","SOLUSD",1773608896279,0.81796088,88.757,88.726,0.83152817]
["bitfinex","SOLUSD",1773608898380,0.81796088,88.766,88.741,0.83152817]
["bitfinex","SOLUSD",1773608899467,0.81796088,88.764,88.74,3.65580266]
["bitfinex","SOLUSD",1773608900367,0.81796088,88.764,88.731,0.83152817]
["bitfinex","SOLUSD",1773608901468,0.81796088,88.759,88.73,11.270038]
["bitfinex","SOLUSD",1773608902184,0.81796088,88.759,88.726,11.27060042]
["bitfinex","SOLUSD",1773608903300,39.43084392,88.763,88.715,11.27199386]
["bitfinex","SOLUSD",1773608903301,0.80718593,88.749,88.715,11.27199386]
["bitfinex","SOLUSD",1773608903586,0.80718593,88.739,88.705,0.85303725]
["bitfinex","SOLUSD",1773608903779,0.80718593,88.739,88.671,0.85303725]
["bitfinex","SOLUSD",1773608904084,0.80718593,88.739,88.67,11.47776267]
["bitfinex","SOLUSD",1773608904085,0.80718593,88.699,88.67,0.2]
["bitfinex","SOLUSD",1773608904588,0.80718593,88.699,88.67,1.05303725]
["bitfinex","SOLUSD",1773608906173,0.80718593,88.697,88.67,1.05303725]
["bitfinex","SOLUSD",1773608906776,0.80718593,88.697,88.67,0.2]
["bitfinex","SOLUSD",1773608906977,0.80718593,88.689,88.67,0.2]
["bitfinex","SOLUSD",1773608907777,0.80718593,88.689,88.66,0.2]
["bitfinex","SOLUSD",1773608908987,0.80718593,88.687,88.66,0.2]
["bitfinex","SOLUSD",1773608909286,0.80718593,88.687,88.66,1.05303725]
["bitfinex","SOLUSD",1773608909489,0.80718593,88.679,88.653,6.97454175]
["bitfinex","SOLUSD",1773608911086,0.80718593,88.677,88.653,6.97454175]
["bitfinex","SOLUSD",1773608911891,11.27375783,88.702,88.671,0.85303725]
["bitfinex","SOLUSD",1773608912085,11.27375783,88.702,88.681,0.85303725]
["bitfinex","SOLUSD",1773608912275,11.27375783,88.702,88.653,18.25442511]
["bitfinex","SOLUSD",1773608912478,11.27375783,88.702,88.68,3.65580266]
["bitfinex","SOLUSD",1773608912677,3.65580266,88.7,88.66,3.65580266]
["bitfinex","SOLUSD",1773608912877,0.80718593,88.699,88.66,3.65580266]
["bitfinex","SOLUSD",1773608913277,11.27421136,88.698,88.67,3.65580266]
["bitfinex","SOLUSD",1773608913489,12.08139729,88.698,88.67,3.65580266]
["bitfinex","SOLUSD",1773608913999,0.80718593,88.697,88.67,3.65580266]
["bitfinex","SOLUSD",1773608914187,0.80718593,88.697,88.661,11.27891632]
["bitfinex","SOLUSD",1773608914587,0.80718593,88.697,88.661,12.13195357]
["bitfinex","SOLUSD",1773608914789,0.80718593,88.697,88.662,0.85303725]
["bitfinex","SOLUSD",1773608915306,0.80718593,88.695,88.662,0.85303725]
["bitfinex","SOLUSD",1773608915596,0.80718593,88.695,88.664,0.85303725]
["bitfinex","SOLUSD",1773608915775,11.27395715,88.7,88.671,0.85303725]
["bitfinex","SOLUSD",1773608915981,0.80718593,88.699,88.664,0.85303725]
["bitfinex","SOLUSD",1773608917181,0.80718593,88.699,88.666,0.85303725]
["bitfinex","SOLUSD",1773608917498,0.80718593,88.708,88.681,0.85303725]
["bitfinex","SOLUSD",1773608917707,0.80718593,88.708,88.67,3.65580266]
["bitfinex","SOLUSD",1773608918402,0.80718593,88.708,88.68,3.65580266]
["bitfinex","SOLUSD",1773608918603,39.4499549,88.72,88.68,3.65580266]
["bitfinex","SOLUSD",1773608918604,11.27306751,88.707,88.68,3.65580266]
["bitfinex","SOLUSD",1773608918792,0.80718593,88.706,88.675,11.27703044]
["bitfinex","SOLUSD",1773608919798,0.80718593,88.706,88.68,3.65580266]
["bitfinex","SOLUSD",1773608920805,0.80718593,88.704,88.675,11.27703044]
["bitfinex","SOLUSD",1773608922503,0.80718593,88.704,88.675,11.89419738]
["bitfinex","SOLUSD",1773608923101,0.80718593,88.702,88.68,3.65580266]
["bitfinex","SOLUSD",1773608924189,0.80718593,88.702,88.675,11.27703044]
["bitfinex","SOLUSD",1773608924403,0.80718593,88.702,88.676,0.62226675]
["bitfinex","SOLUSD",1773608925002,0.80718593,88.7,88.671,0.62476768]
["bitfinex","SOLUSD",1773608926103,0.80718593,88.7,88.673,0.62723993]
["bitfinex","SOLUSD",1773608927909,0.80718593,88.698,88.67,3.66027963]
["bitfinex","SOLUSD",1773608928117,0.80718593,88.696,88.67,3.66027963]
["bitfinex","SOLUSD",1773608929215,0.80718593,88.696,88.664,11.27843342]
["bitfinex","SOLUSD",1773608932001,0.90861704,88.694,88.664,11.27843342]
["bitfinex","SOLUSD",1773608934422,0.88520313,88.692,88.664,11.27843342]
["bitfinex","SOLUSD",1773608935919,0.88520313,88.69,88.665,0.654801]
["bitfinex","SOLUSD",1773608936824,0.88520313,88.69,88.661,7.18]
["bitfinex","SOLUSD",1773608937020,0.88520313,88.689,88.654,0.65693192]
["bitfinex","SOLUSD",1773608937229,0.88520313,88.689,88.656,0.65693192]
["bitfinex","SOLUSD",1773608937613,0.88520313,88.689,88.661,0.65693192]
["bitfinex","SOLUSD",1773608938121,11.27548259,88.688,88.663,0.65903633]
["bitfinex","SOLUSD",1773608938307,12.16068572,88.688,88.663,0.65903633]
["bitfinex","SOLUSD",1773608938507,11.27548259,88.688,88.663,0.65903633]
["bitfinex","SOLUSD",1773608938713,0.88520313,88.687,88.663,0.65903633]
["bitfinex","SOLUSD",1773608939303,11.27548259,88.688,88.663,0.65903633]
["bitfinex","SOLUSD",1773608941635,0.88520313,88.691,88.664,11.27853469]
["bitfinex","SOLUSD",1773608941813,11.27522832,88.69,88.665,0.66520371]
["bitfinex","SOLUSD",1773608942231,10.77522832,88.69,88.665,0.66520371]
["bitfinex","SOLUSD",1773608943520,0.88520313,88.691,88.665,0.66520371]
["bitfinex","SOLUSD",1773608943719,11.27383005,88.701,88.671,0.66921202]
["bitfinex","SOLUSD",1773608943922,0.88520313,88.7,88.671,0.66921202]
["bitfinex","SOLUSD",1773608945826,0.88520313,88.7,88.673,0.67311445]
["bitfinex","SOLUSD",1773608946425,0.88520313,88.698,88.673,0.67311445]
["bitfinex","SOLUSD",1773608948039,11.27433847,88.697,88.674,11.27726278]
["bitfinex","SOLUSD",1773608948228,0.88520313,88.696,88.674,11.27726278]
["bitfinex","SOLUSD",1773608948534,0.88520313,88.696,88.67,11.27775803]
["bitfinex","SOLUSD",1773608949842,0.88520313,88.694,88.661,11.9596005]
["bitfinex","SOLUSD",1773608950537,0.88520313,88.694,88.662,0.68252121]
["bitfinex","SOLUSD",1773608955623,7.18,88.711,88.651,7.87140643]
["bitfinex","SOLUSD",1773608955624,0.88520313,88.689,88.651,7.87140643]
["bitfinex","SOLUSD",1773608956433,0.88520313,88.689,88.652,11.97317793]
["bitfinex","SOLUSD",1773608956832,0.88520313,88.689,88.661,0.69311657]
["bitfinex","SOLUSD",1773608958039,0.88520313,88.687,88.661,11.9720235]
["bitfinex","SOLUSD",1773608959736,0.88520313,88.687,88.661,11.27890693]
["bitfinex","SOLUSD",1773608960245,0.88520313,88.685,88.661,11.27890693]
["bitfinex","SOLUSD",1773608962346,0.91837652,88.683,88.656,11.98086649]
["bitfinex","SOLUSD",1773608963951,11.27624546,88.682,88.651,11.98631631]
["bitfinex","SOLUSD",1773608964148,0.91837652,88.681,88.652,0.70767173]
["bitfinex","SOLUSD",1773608964350,0.91837652,88.679,88.652,0.70767173]
["bitfinex","SOLUSD",1773608966050,11.27675409,88.678,88.653,11.27993412]
["bitfinex","SOLUSD",1773608966250,0.91837652,88.677,88.653,11.27993412]
["bitfinex","SOLUSD",1773608969681,11.27675409,88.678,88.653,11.27993412]
["bitfinex","SOLUSD",1773608969682,0.91837652,88.675,88.653,11.27993412]
["bitfinex","SOLUSD",1773608970068,0.91837652,88.675,88.655,11.99625311]
["bitfinex","SOLUSD",1773608970977,0.91837652,88.673,88.644,11.28103141]
["bitfinex","SOLUSD",1773608971186,0.91837652,88.669,88.64,0.2]
["bitfinex","SOLUSD",1773608971368,0.91837652,88.669,88.638,11.28181802]
["bitfinex","SOLUSD",1773608971569,0.91837652,88.669,88.639,0.71799344]
["bitfinex","SOLUSD",1773608973090,0.91837652,88.667,88.639,0.71799344]
["bitfinex","SOLUSD",1773608973667,11.27754909,88.672,88.641,0.72079847]
["bitfinex","SOLUSD",1773608974087,0.91837652,88.671,88.641,0.72079847]
["bitfinex","SOLUSD",1773608974984,0.91837652,88.669,88.643,0.72353284]
["bitfinex","SOLUSD",1773608976988,11.27802589,88.668,88.643,0.72353284]
["bitfinex","SOLUSD",1773608977188,0.91837652,88.667,88.644,11.28107937]
["bitfinex","SOLUSD",1773608978871,0.91837652,88.667,88.645,0.7275292]
["bitfinex","SOLUSD",1773608979704,28.19024161,88.684,88.634,7.18]
["bitfinex","SOLUSD",1773608979705,0.91837652,88.665,88.639,11.28159317]
["bitfinex","SOLUSD",1773608981198,0.91837652,88.665,88.638,0.72883022]
["bitfinex","SOLUSD",1773608982197,0.91837652,88.663,88.635,0.73264552]
["bitfinex","SOLUSD",1773608982397,0.91837652,88.659,88.635,0.73264552]
["bitfinex","SOLUSD",1773608982802,0.91837652,88.659,88.634,7.18]
["bitfinex","SOLUSD",1773608983481,11.27853469,88.664,88.63,3.66027963]
["bitfinex","SOLUSD",1773608983482,39.47487142,88.664,88.63,3.66027963]
["bitfinex","SOLUSD",1773608983680,39.47487142,88.664,88.641,0.88948159]
["bitfinex","SOLUSD",1773608983681,11.07853469,88.664,88.641,0.88948159]
["bitfinex","SOLUSD",1773608983988,11.07853469,88.664,88.65,4.54976122]
["bitfinex","SOLUSD",1773608984194,0.95818366,88.67,88.622,39.49357946]
["bitfinex","SOLUSD",1773608984392,0.95818366,88.67,88.65,3.66027963]
["bitfinex","SOLUSD",1773608984591,0.95818366,88.67,88.622,39.49357946]
["bitfinex","SOLUSD",1773608984789,0.95818366,88.67,88.65,3.66027963]
["bitfinex","SOLUSD",1773608985184,11.27408426,88.699,88.661,0.88948159]
["bitfinex","SOLUSD",1773608985380,11.27408426,88.699,88.67,3.66027963]
["bitfinex","SOLUSD",1773608985591,39.45929491,88.699,88.669,0.88948159]
["bitfinex","SOLUSD",1773608985794,39.45929491,88.699,88.67,3.66027963]
["bitfinex","SOLUSD",1773608985993,39.45929491,88.699,88.669,0.88948159]
["bitfinex","SOLUSD",1773608986498,46.63929491,88.699,88.669,0.88948159]
["bitfinex","SOLUSD",1773608987101,0.91837652,88.698,88.669,0.88948159]
["bitfinex","SOLUSD",1773608987407,0.91837652,88.698,88.671,0.88948159]
["bitfinex","SOLUSD",1773608988302,0.91837652,88.696,88.671,0.88948159]
["bitfinex","SOLUSD",1773608991309,11.2745927,88.695,88.671,0.88948159]
["bitfinex","SOLUSD",1773608991496,12.19296922,88.695,88.671,0.88948159]
["bitfinex","SOLUSD",1773608991990,11.2745927,88.695,88.671,0.88948159]
["bitfinex","SOLUSD",1773608992191,12.23457025,88.695,88.671,0.88948159]
["bitfinex","SOLUSD",1773608992397,8.08837405,88.707,88.681,0.92580558]
["bitfinex","SOLUSD",1773608992692,0.90837405,88.706,88.681,0.92580558]
["bitfinex","SOLUSD",1773608993801,0.90837405,88.706,88.682,11.27624546]
["bitfinex","SOLUSD",1773608994003,0.90837405,88.704,88.682,11.27624546]
["bitfinex","SOLUSD",1773608994203,0.90837405,88.704,88.682,12.20205104]
["bitfinex","SOLUSD",1773608994594,0.90837405,88.704,88.682,11.27624546]
["bitfinex","SOLUSD",1773608995108,0.90837405,88.702,88.678,11.27675409]
["bitfinex","SOLUSD",1773608996810,0.90837405,88.699,88.667,11.27810146]
["bitfinex","SOLUSD",1773608997293,0.90837405,88.697,88.668,0.92580558]
["bitfinex","SOLUSD",1773609001116,0.90837405,88.695,88.668,0.92580558]
["bitfinex","SOLUSD",1773609003914,0.90837405,88.693,88.668,0.92580558]
["bitfinex","SOLUSD",1773609006026,0.90837405,88.691,88.668,0.92580558]
["bitfinex","SOLUSD",1773609006936,0.90837405,88.689,88.668,0.92580558]
["bitfinex","SOLUSD",1773609024037,1.00928988,88.687,88.668,0.92580558]
["bitfinex","SOLUSD",1773609027028,1.00928988,88.685,88.668,0.92580558]
["bitfinex","SOLUSD",1773609027536,1.00928988,88.69,88.67,1.0238714]
["bitfinex","SOLUSD",1773609027730,1.00928988,88.69,88.671,1.0238714]
["bitfinex","SOLUSD",1773609032146,1.00928988,88.688,88.665,1.0238714]
["bitfinex","SOLUSD",1773609032350,1.00928988,88.688,88.666,11.27828028]
["bitfinex","SOLUSD",1773609032651,1.00928988,88.688,88.667,1.0238714]
["bitfinex","SOLUSD",1773609037150,1.00928988,88.688,88.669,1.0238714]
["bitfinex","SOLUSD",1773609038438,3.66069797,88.7,88.669,1.0238714]
["bitfinex","SOLUSD",1773609038439,1.00928988,88.686,88.669,1.0238714]
["bitfinex","SOLUSD",1773609043759,1.00928988,88.686,88.671,1.0238714]
["bitfinex","SOLUSD",1773609044058,1.00928988,88.695,88.671,1.0238714]
["bitfinex","SOLUSD",1773609046160,1.00928988,88.693,88.671,1.0238714]
["bitfinex","SOLUSD",1773609047158,1.00928988,88.693,88.672,11.27751714]
["bitfinex","SOLUSD",1773609047462,7.18,88.707,88.673,1.0238714]
["bitfinex","SOLUSD",1773609047463,11.27349491,88.704,88.673,1.0238714]
["bitfinex","SOLUSD",1773609047648,1.00928988,88.703,88.673,1.0238714]
["bitfinex","SOLUSD",1773609047959,1.00928988,88.703,88.68,3.66069797]
["bitfinex","SOLUSD",1773609048257,1.00928988,88.701,88.682,1.0238714]
["bitfinex","SOLUSD",1773609055570,0.99685545,88.699,88.662,11.2787891]
["bitfinex","SOLUSD",1773609056175,0.99685545,88.699,88.67,3.66003314]
["bitfinex","SOLUSD",1773609057563,0.99685545,88.697,88.672,0.13081449]
["bitfinex","SOLUSD",1773609060279,0.99685545,88.702,88.672,0.13081449]
["bitfinex","SOLUSD",1773609060449,0.99685545,88.679,88.655,0.13653006]
["bitfinex","SOLUSD",1773609061371,0.99685545,88.679,88.657,0.13838382]
["bitfinex","SOLUSD",1773609062556,0.99685545,88.679,88.661,0.1402362]
["bitfinex","SOLUSD",1773609067051,0.99685545,88.679,88.661,11.41915252]
["bitfinex","SOLUSD",1773609069148,0.99685545,88.679,88.661,11.27891632]
["bitfinex","SOLUSD",1773609069748,0.99685545,88.677,88.657,11.27940213]
["bitfinex","SOLUSD",1773609071574,0.99685545,88.677,88.651,11.4326889]
["bitfinex","SOLUSD",1773609074674,0.99685545,88.677,88.651,11.2801886]
["bitfinex","SOLUSD",1773609074975,0.99685545,88.677,88.653,11.27993412]
["bitfinex","SOLUSD",1773609075354,0.99685545,88.677,88.66,3.66003314]
["bitfinex","SOLUSD",1773609076475,0.99685545,88.677,88.661,11.27891632]
["bitfinex","SOLUSD",1773609083771,0.99685545,88.677,88.66,3.66003314]
["bitfinex","SOLUSD",1773609085481,0.99911857,88.675,88.66,3.66003314]
["bitfinex","SOLUSD",1773609085679,0.99911857,88.675,88.661,11.27891632]
["bitfinex","SOLUSD",1773609090894,0.99911857,88.675,88.655,0.15597015]
["bitfinex","SOLUSD",1773609101489,0.99911857,88.674,88.634,7.18]
["bitfinex","SOLUSD",1773609101684,39.47004809,88.675,88.636,0.15136499]
["bitfinex","SOLUSD",1773609101685,0.99911857,88.669,88.636,0.15136499]
["bitfinex","SOLUSD",1773609103694,0.99911857,88.667,88.637,0.15080965]
["bitfinex","SOLUSD",1773609104613,3.66003314,88.7,88.66,3.66003314]
["bitfinex","SOLUSD",1773609104914,3.66003314,88.69,88.65,3.66003314]
["bitfinex","SOLUSD",1773609105300,3.66003314,88.69,88.651,1.06013716]
["bitfinex","SOLUSD",1773609106016,39.46374408,88.689,88.652,11.28006136]
["bitfinex","SOLUSD",1773609106316,39.46374408,88.689,88.653,1.06013716]
["bitfinex","SOLUSD",1773609106509,0.99911857,88.688,88.653,1.06013716]
["bitfinex","SOLUSD",1773609108117,0.99911857,88.679,88.653,1.06013716]
["bitfinex","SOLUSD",1773609109201,0.99911857,88.677,88.653,1.06013716]
["bitfinex","SOLUSD",1773609110818,11.27700843,88.676,88.653,1.06013716]
["bitfinex","SOLUSD",1773609111122,0.99911857,88.675,88.653,1.06013716]
["bitfinex","SOLUSD",1773609112222,1.02790558,88.673,88.653,1.06013716]
["bitfinex","SOLUSD",1773609115418,7.18,88.699,88.646,7.18]
["bitfinex","SOLUSD",1773609115419,0.96853291,88.669,88.646,7.18]
["bitfinex","SOLUSD",1773609116502,0.96853291,88.669,88.646,18.46075411]
["bitfinex","SOLUSD",1773609117711,0.96853291,88.668,88.646,18.46075411]
["bitfinex","SOLUSD",1773609118926,0.96853291,88.666,88.646,18.46075411]
["bitfinex","SOLUSD",1773609119827,0.96853291,88.666,88.646,11.28075411]
["bitfinex","SOLUSD",1773609120027,0.96853291,88.666,88.641,11.28146117]
["bitfinex","SOLUSD",1773609120925,0.96853291,88.664,88.641,11.28146117]
["bitfinex","SOLUSD",1773609122027,0.96853291,88.664,88.641,12.31687289]
["bitfinex","SOLUSD",1773609124634,0.96853291,88.664,88.634,28.20569375]
["bitfinex","SOLUSD",1773609124813,0.96853291,88.664,88.634,29.24110547]
["bitfinex","SOLUSD",1773609125014,0.96853291,88.659,88.635,1.03541172]
["bitfinex","SOLUSD",1773609126825,0.96853291,88.659,88.636,11.28209756]
["bitfinex","SOLUSD",1773609127025,0.96853291,88.659,88.637,1.03541172]
["bitfinex","SOLUSD",1773609133436,0.96853291,88.657,88.637,1.03541172]
["bitfinex","SOLUSD",1773609133616,0.96853291,88.657,88.639,1.03541172]
["bitfinex","SOLUSD",1773609138040,0.96853291,88.693,88.641,1.03541172]
["bitfinex","SOLUSD",1773609138240,0.96853291,88.693,88.661,1.03541172]
["bitfinex","SOLUSD",1773609138624,0.96853291,88.689,88.661,1.03541172]
["bitfinex","SOLUSD",1773609139418,0.96853291,88.689,88.651,1.03541172]
["bitfinex","SOLUSD",1773609140742,1.01500202,88.679,88.641,6.18853975]
["bitfinex","SOLUSD",1773609140925,1.01500202,88.669,88.641,6.18853975]
["bitfinex","SOLUSD",1773609142924,1.01500202,88.667,88.641,6.18853975]
["bitfinex","SOLUSD",1773609143553,3.66249732,88.65,88.621,0.10437093]
["bitfinex","SOLUSD",1773609143732,1.01500202,88.649,88.622,0.10437093]
["bitfinex","SOLUSD",1773609144618,3.66249732,88.66,88.622,0.10437093]
["bitfinex","SOLUSD",1773609144619,1.01500202,88.659,88.622,0.10437093]
["bitfinex","SOLUSD",1773609144821,1.01500202,88.657,88.622,0.10437093]
["bitfinex","SOLUSD",1773609147228,1.01500202,88.655,88.622,0.10437093]
["bitfinex","SOLUSD",1773609147442,1.01500202,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1773609147836,1.01500202,88.649,88.621,11.38163055]
["bitfinex","SOLUSD",1773609148037,1.01500202,88.649,88.622,0.09600078]
["bitfinex","SOLUSD",1773609149922,1.01500202,88.647,88.622,0.09600078]
["bitfinex","SOLUSD",1773609151824,1.01500202,88.639,88.62,0.2]
["bitfinex","SOLUSD",1773609152035,1.01500202,88.639,88.619,6.72166028]
["bitfinex","SOLUSD",1773609152249,1.00385877,88.629,88.61,0.48963662]
["bitfinex","SOLUSD",1773609152628,1.00385877,88.629,88.611,11.57491722]
["bitfinex","SOLUSD",1773609156646,1.00385877,88.628,88.611,0.28963662]
["bitfinex","SOLUSD",1773609157737,1.00385877,88.628,88.61,0.2]
["bitfinex","SOLUSD",1773609157951,1.00385877,88.626,88.61,0.2]
["bitfinex","SOLUSD",1773609159439,1.00385877,88.624,88.605,0.1738379]
["bitfinex","SOLUSD",1773609161863,28.20196288,88.647,88.61,3.66249732]
["bitfinex","SOLUSD",1773609162057,28.20196288,88.647,88.611,1.04472247]
["bitfinex","SOLUSD",1773609162058,11.28082485,88.646,88.611,1.04472247]
["bitfinex","SOLUSD",1773609162362,11.28082485,88.646,88.621,1.04472247]
["bitfinex","SOLUSD",1773609163578,11.27955242,88.656,88.633,1.04472247]
["bitfinex","SOLUSD",1773609163941,1.00385877,88.655,88.633,1.04472247]
["bitfinex","SOLUSD",1773609164157,1.00385877,88.655,88.628,11.2830298]
["bitfinex","SOLUSD",1773609164460,1.00385877,88.655,88.63,3.66249732]
["bitfinex","SOLUSD",1773609164658,1.00385877,88.653,88.61,3.66249732]
["bitfinex","SOLUSD",1773609164848,0.83501875,88.649,88.61,3.66249732]
["bitfinex","SOLUSD",1773609166163,0.84128807,88.647,88.613,1.04472247]
["bitfinex","SOLUSD",1773609166856,11.28057034,88.648,88.621,1.04472247]
["bitfinex","SOLUSD",1773609168262,0.84740909,88.647,88.623,1.04472247]
["bitfinex","SOLUSD",1773609169658,11.28082485,88.646,88.623,1.04472247]
["bitfinex","SOLUSD",1773609170767,0.85340884,88.646,88.623,1.04472247]
["bitfinex","SOLUSD",1773609173068,12.14872047,88.645,88.623,1.04472247]
["bitfinex","SOLUSD",1773609173669,0.86776836,88.644,88.623,1.04472247]
["bitfinex","SOLUSD",1773609174272,11.28095211,88.645,88.623,1.04472247]
["bitfinex","SOLUSD",1773609174568,12.15151385,88.645,88.623,1.04472247]
["bitfinex","SOLUSD",1773609174760,11.28095211,88.645,88.623,1.04472247]
["bitfinex","SOLUSD",1773609174963,0.87056174,88.644,88.623,1.04472247]
["bitfinex","SOLUSD",1773609175387,0.87332291,88.642,88.623,1.04472247]
["bitfinex","SOLUSD",1773609175560,0.87332291,88.642,88.617,0.97046024]
["bitfinex","SOLUSD",1773609178373,11.28146117,88.641,88.617,0.97046024]
["bitfinex","SOLUSD",1773609178596,0.88137676,88.64,88.617,0.97046024]
["bitfinex","SOLUSD",1773609180165,0.88137676,88.64,88.618,11.28438917]
["bitfinex","SOLUSD",1773609180364,0.8865873,88.638,88.615,0.97046024]
["bitfinex","SOLUSD",1773609180570,0.8865873,88.638,88.61,0.97046024]
["bitfinex","SOLUSD",1773609180956,11.28171572,88.639,88.612,0.97046024]
["bitfinex","SOLUSD",1773609181966,0.89170095,88.639,88.614,0.97046024]
["bitfinex","SOLUSD",1773609182867,0.89170095,88.639,88.613,11.28502589]
["bitfinex","SOLUSD",1773609183486,0.894203,88.637,88.609,11.28553532]
["bitfinex","SOLUSD",1773609183687,0.894203,88.629,88.609,0.97046024]
["bitfinex","SOLUSD",1773609183888,0.894203,88.629,88.605,0.1738379]
["bitfinex","SOLUSD",1773609184266,0.89669983,88.619,88.605,0.1738379]
["bitfinex","SOLUSD",1773609185073,39.4864505,88.638,88.605,0.1738379]
["bitfinex","SOLUSD",1773609185074,0.89916999,88.624,88.605,0.1738379]
["bitfinex","SOLUSD",1773609187184,0.90398718,88.622,88.605,0.1738379]
["bitfinex","SOLUSD",1773609187489,1.00558293,88.619,88.6,0.2]
["bitfinex","SOLUSD",1773609187687,1.00558293,88.609,88.58,0.2]
["bitfinex","SOLUSD",1773609187880,1.00558293,88.609,88.584,11.28872031]
["bitfinex","SOLUSD",1773609188393,1.00558293,88.607,88.584,11.28872031]
["bitfinex","SOLUSD",1773609188979,11.28566269,88.608,88.584,11.28872031]
["bitfinex","SOLUSD",1773609189398,11.28566269,88.608,88.585,0.97046024]
["bitfinex","SOLUSD",1773609190389,1.00558293,88.609,88.587,0.97046024]
["bitfinex","SOLUSD",1773609191484,1.00558293,88.609,88.58,0.2]
["bitfinex","SOLUSD",1773609191791,1.00558293,88.589,88.58,0.2]
["bitfinex","SOLUSD",1773609192588,1.00558293,88.589,88.572,0.97046024]
["bitfinex","SOLUSD",1773609192993,1.00558293,88.587,88.552,28.23181488]
["bitfinex","SOLUSD",1773609193793,1.00558293,88.579,88.556,11.29220512]
["bitfinex","SOLUSD",1773609194698,1.00558293,88.577,88.552,11.29279971]
["bitfinex","SOLUSD",1773609194880,1.00558293,88.577,88.553,0.97046024]
["bitfinex","SOLUSD",1773609198697,1.00558293,88.575,88.546,0.97046024]
["bitfinex","SOLUSD",1773609198882,0.72100001,88.612,88.551,0.97046024]
["bitfinex","SOLUSD",1773609198883,1.00558293,88.589,88.551,0.97046024]
["bitfinex","SOLUSD",1773609199286,1.00558293,88.589,88.55,3.66474491]
["bitfinex","SOLUSD",1773609199287,1.00558293,88.61,88.581,0.97046024]
["bitfinex","SOLUSD",1773609199491,28.20645127,88.633,88.601,0.97046024]
["bitfinex","SOLUSD",1773609199492,11.28337056,88.626,88.601,0.97046024]
["bitfinex","SOLUSD",1773609199695,12.28895349,88.626,88.601,0.97046024]
["bitfinex","SOLUSD",1773609199878,1.00558293,88.625,88.601,0.97046024]
["bitfinex","SOLUSD",1773609200997,1.00558293,88.623,88.601,0.97046024]
["bitfinex","SOLUSD",1773609202113,1.04029932,88.621,88.601,0.97046024]
["bitfinex","SOLUSD",1773609202481,11.28387984,88.622,88.601,0.97046024]
["bitfinex","SOLUSD",1773609202883,12.32265573,88.634,88.611,1.04218664]
["bitfinex","SOLUSD",1773609203089,1.04029932,88.643,88.611,1.04218664]
["bitfinex","SOLUSD",1773609203292,1.04029932,88.642,88.611,1.04218664]
["bitfinex","SOLUSD",1773609204092,1.04029932,88.648,88.621,1.04218664]
["bitfinex","SOLUSD",1773609205810,56.3933319,88.663,88.612,11.28515325]
["bitfinex","SOLUSD",1773609205811,11.27969463,88.655,88.631,1.04218664]
["bitfinex","SOLUSD",1773609206116,11.27969463,88.655,88.632,1.04218664]
["bitfinex","SOLUSD",1773609206811,10.84474491,88.67,88.641,1.04218664]
["bitfinex","SOLUSD",1773609206812,1.04029932,88.669,88.641,1.04218664]
["bitfinex","SOLUSD",1773609208310,1.04029932,88.669,88.642,11.2813339]
["bitfinex","SOLUSD",1773609208644,1.04029932,88.669,88.643,1.04218664]
["bitfinex","SOLUSD",1773609211807,12.31832521,88.668,88.643,1.04218664]
["bitfinex","SOLUSD",1773609212105,1.04029932,88.667,88.643,1.04218664]
["bitfinex","SOLUSD",1773609212608,1.04029932,88.649,88.59,1.04218664]
["bitfinex","SOLUSD",1773609212906,3.66474491,88.61,88.592,1.04218664]
["bitfinex","SOLUSD",1773609213103,1.04029932,88.619,88.592,1.04218664]
["bitfinex","SOLUSD",1773609214010,11.28438917,88.618,88.592,1.04218664]
["bitfinex","SOLUSD",1773609216196,11.28438917,88.618,88.593,11.28757351]
["bitfinex","SOLUSD",1773609216517,11.28438917,88.618,88.594,1.04218664]
["bitfinex","SOLUSD",1773609216906,11.28382631,88.623,88.594,1.04218664]
["bitfinex","SOLUSD",1773609217303,12.32412563,88.623,88.594,1.04218664]
["bitfinex","SOLUSD",1773609217815,12.32412563,88.623,88.596,1.04218664]
["bitfinex","SOLUSD",1773609218597,11.28382631,88.623,88.596,1.04218664]
["bitfinex","SOLUSD",1773609218801,3.66474491,88.62,88.578,1.04218664]
["bitfinex","SOLUSD",1773609219699,39.49491644,88.619,88.578,1.04218664]
["bitfinex","SOLUSD",1773609220718,0.47519523,88.616,88.578,1.04218664]
["bitfinex","SOLUSD",1773609222596,0.48765661,88.589,88.565,1.04218664]
["bitfinex","SOLUSD",1773609222801,11.28821059,88.588,88.565,1.04218664]
["bitfinex","SOLUSD",1773609227718,11.28821059,88.588,88.566,1.04218664]
["bitfinex","SOLUSD",1773609228916,3.66474491,88.59,88.568,1.04218664]
["bitfinex","SOLUSD",1773609229713,11.28772911,88.592,88.568,1.04218664]
["bitfinex","SOLUSD",1773609232605,11.28772911,88.592,88.57,1.06692659]
["bitfinex","SOLUSD",1773609232811,3.66998257,88.59,88.57,1.06692659]
["bitfinex","SOLUSD",1773609234428,11.28808317,88.589,88.57,1.06692659]
["bitfinex","SOLUSD",1773609235226,11.86069956,88.589,88.57,1.06692659]
["bitfinex","SOLUSD",1773609236331,11.28693649,88.598,88.57,1.06692659]
["bitfinex","SOLUSD",1773609236534,0.57777611,88.597,88.57,1.06692659]
["bitfinex","SOLUSD",1773609237225,11.28719129,88.596,88.57,1.06692659]
["bitfinex","SOLUSD",1773609237427,4.25285234,88.59,88.57,1.06692659]
["bitfinex","SOLUSD",1773609237612,0.58286977,88.579,88.551,1.06692659]
["bitfinex","SOLUSD",1773609239518,11.28948497,88.578,88.553,1.06692659]
["bitfinex","SOLUSD",1773609239717,10.56394302,88.578,88.553,1.06692659]
["bitfinex","SOLUSD",1773609241934,10.56394302,88.578,88.555,1.06692659]
["bitfinex","SOLUSD",1773609244433,10.56394302,88.578,88.556,11.29228962]
["bitfinex","SOLUSD",1773609244633,10.56394302,88.578,88.557,1.06692659]
["bitfinex","SOLUSD",1773609244826,10.56394302,88.578,88.556,11.29228962]
["bitfinex","SOLUSD",1773609244827,11.28617218,88.604,88.571,1.06692659]
["bitfinex","SOLUSD",1773609245337,11.90781141,88.604,88.571,1.06692659]
["bitfinex","SOLUSD",1773609245532,0.62163923,88.603,88.571,1.06692659]
["bitfinex","SOLUSD",1773609246330,3.66998257,88.6,88.571,1.06692659]
["bitfinex","SOLUSD",1773609246835,11.28617218,88.604,88.572,11.29024974]
["bitfinex","SOLUSD",1773609247043,11.91693743,88.604,88.573,1.06692659]
["bitfinex","SOLUSD",1773609247242,0.63076525,88.603,88.573,1.06692659]
["bitfinex","SOLUSD",1773609248040,11.28642694,88.602,88.575,1.06692659]
["bitfinex","SOLUSD",1773609248236,11.92167977,88.602,88.575,1.06692659]
["bitfinex","SOLUSD",1773609248742,3.66998257,88.6,88.575,1.06692659]
["bitfinex","SOLUSD",1773609251545,3.66998257,88.59,88.575,1.06692659]
["bitfinex","SOLUSD",1773609251935,3.66998257,88.59,88.57,12.35738519]
["bitfinex","SOLUSD",1773609252135,4.32267099,88.59,88.57,11.2904586]
["bitfinex","SOLUSD",1773609252345,4.32267099,88.59,88.571,1.06692659]
["bitfinex","SOLUSD",1773609252644,0.65268842,88.589,88.547,1.06692659]
["bitfinex","SOLUSD",1773609252848,0.65268842,88.589,88.548,1.06692659]
["bitfinex","SOLUSD",1773609252849,4.32267099,88.58,88.548,1.06692659]
["bitfinex","SOLUSD",1773609253528,4.32267099,88.58,88.55,1.06692659]
["bitfinex","SOLUSD",1773609254150,11.28899059,88.582,88.55,1.06692659]
["bitfinex","SOLUSD",1773609256030,11.94965773,88.586,88.552,1.06692659]
["bitfinex","SOLUSD",1773609257249,7.2,88.593,88.554,1.06692659]
["bitfinex","SOLUSD",1773609257766,11.28762914,88.593,88.554,1.06692659]
["bitfinex","SOLUSD",1773609257936,11.9644667,88.593,88.554,1.06692659]
["bitfinex","SOLUSD",1773609259553,0.68064923,88.592,88.556,1.06692659]
["bitfinex","SOLUSD",1773609261181,12.41540084,88.599,88.561,1.06692659]
["bitfinex","SOLUSD",1773609261359,11.2868091,88.599,88.561,1.06692659]
["bitfinex","SOLUSD",1773609261542,11.2868091,88.599,88.563,1.06692659]
["bitfinex","SOLUSD",1773609261854,0.69183932,88.598,88.563,1.06692659]
["bitfinex","SOLUSD",1773609268540,0.71651004,88.596,88.565,1.10085787]
["bitfinex","SOLUSD",1773609271063,0.72647239,88.594,88.567,1.10085787]
["bitfinex","SOLUSD",1773609271361,0.72647239,88.592,88.563,1.10085787]
["bitfinex","SOLUSD",1773609271660,0.72647239,88.59,88.563,1.10085787]
["bitfinex","SOLUSD",1773609272559,0.72973816,88.588,88.563,1.10085787]
["bitfinex","SOLUSD",1773609276185,0.74235142,88.586,88.55,1.10085787]
["bitfinex","SOLUSD",1773609276360,0.74235142,88.584,88.552,1.10085787]
["bitfinex","SOLUSD",1773609276560,0.74235142,88.582,88.552,1.10085787]
["bitfinex","SOLUSD",1773609276859,0.74235142,88.586,88.561,1.10085787]
["bitfinex","SOLUSD",1773609278360,11.28859287,88.585,88.562,11.29152458]
["bitfinex","SOLUSD",1773609278568,11.28859287,88.585,88.563,1.10085787]
["bitfinex","SOLUSD",1773609280762,11.28731869,88.595,88.565,1.10085787]
["bitfinex","SOLUSD",1773609280964,1.88297099,88.594,88.565,1.10085787]
["bitfinex","SOLUSD",1773609282461,1.12859174,88.594,88.565,1.10085787]
["bitfinex","SOLUSD",1773609283370,11.28757351,88.593,88.567,1.10085787]
["bitfinex","SOLUSD",1773609283571,12.05060921,88.593,88.567,1.10085787]
["bitfinex","SOLUSD",1773609283752,13.17920095,88.593,88.567,1.10085787]
["bitfinex","SOLUSD",1773609284752,12.41616525,88.593,88.567,1.10085787]
["bitfinex","SOLUSD",1773609285970,12.41616525,88.593,88.569,1.10085787]
["bitfinex","SOLUSD",1773609286173,11.28757351,88.593,88.569,1.10085787]
["bitfinex","SOLUSD",1773609286374,11.28703285,88.598,88.569,1.10085787]
["bitfinex","SOLUSD",1773609288254,11.28703285,88.598,88.571,1.10085787]
["bitfinex","SOLUSD",1773609290269,11.28617218,88.604,88.573,1.10085787]
["bitfinex","SOLUSD",1773609290571,1.12859174,88.603,88.573,1.10085787]
["bitfinex","SOLUSD",1773609291076,1.91328557,88.603,88.573,1.10085787]
["bitfinex","SOLUSD",1773609291375,12.07112077,88.602,88.574,11.2899948]
["bitfinex","SOLUSD",1773609291557,12.07112077,88.602,88.575,1.10085787]
["bitfinex","SOLUSD",1773609292372,0.79229788,88.601,88.575,1.10085787]
["bitfinex","SOLUSD",1773609294971,0.79229788,88.601,88.559,28.22952324]
["bitfinex","SOLUSD",1773609294972,12.08390733,88.6,88.577,1.18495464]
["bitfinex","SOLUSD",1773609295572,11.2862512,88.604,88.577,1.18495464]
["bitfinex","SOLUSD",1773609298585,0.80674743,88.604,88.579,1.18495464]
["bitfinex","SOLUSD",1773609301490,0.80674743,88.604,88.581,1.18495464]
["bitfinex","SOLUSD",1773609302373,0.81583239,88.622,88.581,1.18495464]
["bitfinex","SOLUSD",1773609302577,0.81583239,88.614,88.581,1.18495464]
["bitfinex","SOLUSD",1773609303692,0.81806037,88.612,88.583,1.18495464]
["bitfinex","SOLUSD",1773609303892,11.28502589,88.613,88.583,1.18495464]
["bitfinex","SOLUSD",1773609304484,6.94736119,88.615,88.591,1.18495464]
["bitfinex","SOLUSD",1773609304787,6.94736119,88.615,88.601,1.18495464]
["bitfinex","SOLUSD",1773609307597,6.94736119,88.615,88.602,1.18495464]
["bitfinex","SOLUSD",1773609311889,6.45146183,88.615,88.604,1.18495464]
["bitfinex","SOLUSD",1773609312088,5.95556247,88.615,88.604,1.18495464]
["bitfinex","SOLUSD",1773609314181,5.95556247,88.615,88.605,11.2860448]
["bitfinex","SOLUSD",1773609314380,1.17419629,88.639,88.606,1.18495464]
["bitfinex","SOLUSD",1773609314586,1.17419629,88.639,88.611,1.18495464]
["bitfinex","SOLUSD",1773609315395,7.2,88.642,88.612,12.47010789]
["bitfinex","SOLUSD",1773609315396,1.17419629,88.637,88.612,12.47010789]
["bitfinex","SOLUSD",1773609316281,1.17419629,88.637,88.613,1.18495464]
["bitfinex","SOLUSD",1773609317597,1.17419629,88.635,88.602,1.18495464]
["bitfinex","SOLUSD",1773609317779,11.28209756,88.636,88.534,67.7]
["bitfinex","SOLUSD",1773609317780,1.17419629,88.629,88.597,12.47196128]
["bitfinex","SOLUSD",1773609318186,1.17419629,88.629,88.598,1.18495464]
["bitfinex","SOLUSD",1773609318585,1.17419629,88.639,88.611,1.18495464]
["bitfinex","SOLUSD",1773609318788,1.17419629,88.648,88.621,1.18495464]
["bitfinex","SOLUSD",1773609320004,1.17419629,88.646,88.623,1.18495464]
["bitfinex","SOLUSD",1773609322600,1.17419629,88.646,88.625,1.23493243]
["bitfinex","SOLUSD",1773609325281,1.17419629,88.646,88.627,1.23493243]
["bitfinex","SOLUSD",1773609325886,1.16870155,88.656,88.627,1.23493243]
["bitfinex","SOLUSD",1773609326092,1.16870155,88.668,88.64,3.66883942]
["bitfinex","SOLUSD",1773609326497,1.16870155,88.668,88.63,4.90377185]
["bitfinex","SOLUSD",1773609327498,1.16870155,88.666,88.631,11.28273403]
["bitfinex","SOLUSD",1773609328686,1.16870155,88.664,88.631,12.51766646]
["bitfinex","SOLUSD",1773609329383,1.16870155,88.664,88.632,1.23493243]
["bitfinex","SOLUSD",1773609330010,1.16870155,88.664,88.641,1.23493243]
["bitfinex","SOLUSD",1773609330602,1.16870155,88.664,88.64,3.66883942]
["bitfinex","SOLUSD",1773609330990,1.16870155,88.662,88.632,11.28260673]
["bitfinex","SOLUSD",1773609331592,1.16870155,88.662,88.632,12.51753916]
["bitfinex","SOLUSD",1773609332412,1.16870155,88.66,88.632,12.51753916]
["bitfinex","SOLUSD",1773609332912,1.16870155,88.66,88.633,1.23493243]
["bitfinex","SOLUSD",1773609344826,1.16870155,88.658,88.635,1.23493243]
["bitfinex","SOLUSD",1773609346106,7.04607041,88.67,88.651,1.23493243]
["bitfinex","SOLUSD",1773609346325,1.16870155,88.679,88.661,1.23493243]
["bitfinex","SOLUSD",1773609347226,11.27645012,88.681,88.661,1.23493243]
["bitfinex","SOLUSD",1773609347814,11.27574391,88.686,88.663,1.23493243]
["bitfinex","SOLUSD",1773609348007,1.16870155,88.688,88.67,3.66883942]
["bitfinex","SOLUSD",1773609348324,1.16870155,88.688,88.663,1.23493243]
["bitfinex","SOLUSD",1773609349422,1.16870155,88.686,88.664,11.27853469]
["bitfinex","SOLUSD",1773609350322,1.16870155,88.686,88.67,3.66883942]
["bitfinex","SOLUSD",1773609350528,1.16870155,88.686,88.666,11.27828028]
["bitfinex","SOLUSD",1773609350918,1.16870155,88.684,88.646,1.23493243]
["bitfinex","SOLUSD",1773609351326,1.16870155,88.669,88.634,1.23493243]
["bitfinex","SOLUSD",1773609351530,1.16870155,88.675,88.651,1.23493243]
["bitfinex","SOLUSD",1773609351837,0.2,88.69,88.661,1.23493243]
["bitfinex","SOLUSD",1773609352131,1.19073669,88.716,88.681,1.23058227]
["bitfinex","SOLUSD",1773609352719,7.07274877,88.719,88.681,1.23058227]
["bitfinex","SOLUSD",1773609352720,1.1626666,88.714,88.691,1.17508628]
["bitfinex","SOLUSD",1773609353813,7.07274877,88.719,88.701,1.17508628]
["bitfinex","SOLUSD",1773609354928,7.07274877,88.719,88.668,7.2]
["bitfinex","SOLUSD",1773609354929,3.65798347,88.71,88.66,1.17508628]
["bitfinex","SOLUSD",1773609355114,3.65798347,88.69,88.66,1.17508628]
["bitfinex","SOLUSD",1773609355713,3.65798347,88.7,88.66,1.17508628]
["bitfinex","SOLUSD",1773609355920,0.76036832,88.699,88.66,1.17508628]
["bitfinex","SOLUSD",1773609357032,11.27421136,88.698,88.66,12.4540542]
["bitfinex","SOLUSD",1773609357223,0.76507613,88.697,88.661,1.17508628]
["bitfinex","SOLUSD",1773609358835,0.76739091,88.695,88.663,1.17508628]
["bitfinex","SOLUSD",1773609361424,0.77420613,88.693,88.665,1.17508628]
["bitfinex","SOLUSD",1773609362235,11.27294043,88.708,88.681,1.17508628]
["bitfinex","SOLUSD",1773609362739,0.77641819,88.707,88.681,1.17508628]
["bitfinex","SOLUSD",1773609364043,12.05395016,88.706,88.681,1.17508628]
["bitfinex","SOLUSD",1773609366630,0.78499315,88.705,88.681,1.17508628]
["bitfinex","SOLUSD",1773609367531,11.27344877,88.704,88.681,1.17508628]
["bitfinex","SOLUSD",1773609372335,0.79715165,88.71,88.682,1.17508628]
["bitfinex","SOLUSD",1773609373223,28.18081289,88.713,88.682,1.17508628]
["bitfinex","SOLUSD",1773609373839,28.97990635,88.713,88.682,1.17508628]
["bitfinex","SOLUSD",1773609374243,0.801036,88.712,88.682,1.17508628]
["bitfinex","SOLUSD",1773609377251,0.80229017,88.718,88.691,1.17508628]
["bitfinex","SOLUSD",1773609377543,0.2,88.72,88.701,1.17508628]
["bitfinex","SOLUSD",1773609379844,0.2,88.73,88.701,1.17508628]
["bitfinex","SOLUSD",1773609379845,11.2702724,88.729,88.701,1.17508628]
["bitfinex","SOLUSD",1773609380636,0.2,88.74,88.721,1.17508628]
["bitfinex","SOLUSD",1773609381924,0.2,88.74,88.723,1.21900502]
["bitfinex","SOLUSD",1773609384453,1.20700007,88.739,88.711,1.21900502]
["bitfinex","SOLUSD",1773609384641,0.2,88.74,88.711,11.2725592]
["bitfinex","SOLUSD",1773609384836,0.2,88.74,88.712,1.21900502]
["bitfinex","SOLUSD",1773609385037,0.2,88.74,88.72,3.65798347]
["bitfinex","SOLUSD",1773609385243,0.2,88.74,88.721,1.21900502]
["bitfinex","SOLUSD",1773609386533,0.2,88.74,88.723,1.21900502]
["bitfinex","SOLUSD",1773609389758,0.2,88.74,88.724,11.27090753]
["bitfinex","SOLUSD",1773609390053,0.2,88.74,88.725,1.21900502]
["bitfinex","SOLUSD",1773609390853,10.94248718,88.748,88.726,11.27065347]
["bitfinex","SOLUSD",1773609391055,1.21028085,88.739,88.696,14.04284424]
["bitfinex","SOLUSD",1773609391249,1.21028085,88.699,88.669,39.47264545]
["bitfinex","SOLUSD",1773609391450,1.21028085,88.699,88.67,1.02168775]
["bitfinex","SOLUSD",1773609392960,1.21028085,88.699,88.671,1.02459664]
["bitfinex","SOLUSD",1773609393153,1.21028085,88.699,88.673,1.02746873]
["bitfinex","SOLUSD",1773609395055,1.21028085,88.699,88.674,11.27726278]
["bitfinex","SOLUSD",1773609395259,1.21028085,88.699,88.675,1.0331108]
["bitfinex","SOLUSD",1773609395653,11.27421136,88.698,88.675,1.0331108]
["bitfinex","SOLUSD",1773609395857,1.21028085,88.702,88.675,1.0331108]
["bitfinex","SOLUSD",1773609397947,1.21028085,88.716,88.681,0.99559165]
["bitfinex","SOLUSD",1773609398156,1.21028085,88.716,88.676,39.46952951]
["bitfinex","SOLUSD",1773609398157,1.21028085,88.716,88.691,0.97715465]
["bitfinex","SOLUSD",1773609398452,11.27189452,88.717,88.691,0.97715465]
["bitfinex","SOLUSD",1773609398659,11.27189452,88.717,88.692,0.97715465]
["bitfinex","SOLUSD",1773609399059,11.27189452,88.717,88.694,0.95892943]
["bitfinex","SOLUSD",1773609400042,12.48217537,88.717,88.694,0.95892943]
["bitfinex","SOLUSD",1773609401166,12.48217537,88.717,88.695,11.2745927]
["bitfinex","SOLUSD",1773609401352,12.48217537,88.717,88.695,12.19769728]
["bitfinex","SOLUSD",1773609402668,12.48217537,88.717,88.696,0.90550017]
["bitfinex","SOLUSD",1773609402967,1.21028085,88.716,88.696,0.90550017]
["bitfinex","SOLUSD",1773609403646,1.21028085,88.716,88.691,7.18]
["bitfinex","SOLUSD",1773609405269,1.21028085,88.714,88.691,7.18]
["bitfinex","SOLUSD",1773609408972,1.21028085,88.712,88.691,7.98403965]
["bitfinex","SOLUSD",1773609411572,12.47936209,88.739,88.701,0.7558865]
["bitfinex","SOLUSD",1773609411775,1.21028085,88.738,88.711,0.7558865]
["bitfinex","SOLUSD",1773609411949,1.21028085,88.738,88.706,0.74020276]
["bitfinex","SOLUSD",1773609412349,3.65798347,88.73,88.692,11.99967322]
["bitfinex","SOLUSD",1773609412567,1.11912461,88.728,88.692,11.99967322]
["bitfinex","SOLUSD",1773609412755,1.11912461,88.728,88.693,0.70937363]
["bitfinex","SOLUSD",1773609416787,11.27052644,88.727,88.694,11.27471982]
["bitfinex","SOLUSD",1773609417081,1.11912461,88.726,88.695,0.64981171]
["bitfinex","SOLUSD",1773609420080,1.11912461,88.724,88.689,7.18]
["bitfinex","SOLUSD",1773609420264,39.44773175,88.725,88.684,11.27595308]
["bitfinex","SOLUSD",1773609420265,1.11912461,88.719,88.684,11.27595308]
["bitfinex","SOLUSD",1773609420464,1.11912461,88.717,88.684,11.27595308]
["bitfinex","SOLUSD",1773609421052,1.11912461,88.717,88.684,39.46593097]
["bitfinex","SOLUSD",1773609421557,1.11912461,88.717,88.69,3.65859854]
["bitfinex","SOLUSD",1773609422055,1.11912461,88.717,88.691,11.27510119]
["bitfinex","SOLUSD",1773609422476,1.11912461,88.715,88.689,0.06162145]
["bitfinex","SOLUSD",1773609422783,1.11912461,88.715,88.686,11.27569764]
["bitfinex","SOLUSD",1773609423582,1.11912461,88.715,88.687,0.04812478]
["bitfinex","SOLUSD",1773609424467,1.11912461,88.715,88.691,0.03478313]
["bitfinex","SOLUSD",1773609425978,1.11912461,88.724,88.7,3.65859854]
["bitfinex","SOLUSD",1773609426314,1.11912461,88.724,88.686,28.18934217]
["bitfinex","SOLUSD",1773609426315,1.12726862,88.734,88.71,3.65859854]
["bitfinex","SOLUSD",1773609426476,1.11912461,88.749,88.72,3.65859854]
["bitfinex","SOLUSD",1773609426666,7.18,88.767,88.74,3.65859854]
["bitfinex","SOLUSD",1773609426667,11.26658119,88.759,88.74,3.65859854]
["bitfinex","SOLUSD",1773609427262,0.2,88.77,88.75,3.65859854]
["bitfinex","SOLUSD",1773609427478,0.2,88.77,88.76,3.65859854]
["bitfinex","SOLUSD",1773609427676,11.26519393,88.769,88.74,3.65859854]
["bitfinex","SOLUSD",1773609427858,1.12726862,88.768,88.731,1.06659799]
["bitfinex","SOLUSD",1773609428062,1.12726862,88.768,88.74,3.65859854]
["bitfinex","SOLUSD",1773609428258,39.42817875,88.769,88.74,3.65859854]
["bitfinex","SOLUSD",1773609428883,1.11912461,88.768,88.74,3.65859854]
["bitfinex","SOLUSD",1773609433387,11.26544774,88.767,88.74,3.65859854]
["bitfinex","SOLUSD",1773609433586,1.11912461,88.766,88.741,1.04052179]
["bitfinex","SOLUSD",1773609434484,1.11912461,88.766,88.741,12.30927017]
["bitfinex","SOLUSD",1773609435786,1.11912461,88.764,88.719,39.45039957]
["bitfinex","SOLUSD",1773609435986,1.11912461,88.764,88.73,3.65859854]
["bitfinex","SOLUSD",1773609436170,1.11912461,88.764,88.731,1.00527162]
["bitfinex","SOLUSD",1773609436487,1.11912461,88.764,88.74,3.65859854]
["bitfinex","SOLUSD",1773609437070,1.11912461,88.764,88.719,39.45039957]
["bitfinex","SOLUSD",1773609437071,1.11912461,88.759,88.722,0.99379045]
["bitfinex","SOLUSD",1773609437471,1.11912461,88.759,88.727,0.99379045]
["bitfinex","SOLUSD",1773609439687,1.11912461,88.749,88.719,11.27154273]
["bitfinex","SOLUSD",1773609440186,1.12726862,88.749,88.719,11.27154273]
["bitfinex","SOLUSD",1773609440378,1.11912461,88.748,88.719,11.27154273]
["bitfinex","SOLUSD",1773609441996,0.90017295,88.746,88.716,0.89428495]
["bitfinex","SOLUSD",1773609442690,0.90017295,88.746,88.72,3.65859854]
["bitfinex","SOLUSD",1773609447094,0.90017295,88.744,88.717,12.14767319]
["bitfinex","SOLUSD",1773609447297,0.90017295,88.744,88.718,0.87587636]
["bitfinex","SOLUSD",1773609450195,0.90017295,88.742,88.72,3.65859854]
["bitfinex","SOLUSD",1773609453504,28.16647513,88.758,88.701,0.8176026]
["bitfinex","SOLUSD",1773609453505,0.90017295,88.739,88.701,0.8176026]
["bitfinex","SOLUSD",1773609454002,0.90017295,88.737,88.711,0.80827699]
["bitfinex","SOLUSD",1773609457004,12.16955233,88.737,88.713,0.78994588]
["bitfinex","SOLUSD",1773609457205,0.90017295,88.736,88.713,0.78994588]
["bitfinex","SOLUSD",1773609459790,0.90017295,88.736,88.714,11.27217801]
["bitfinex","SOLUSD",1773609459995,0.90017295,88.736,88.715,0.76323125]
["bitfinex","SOLUSD",1773609460395,0.90017295,88.734,88.715,0.76323125]
["bitfinex","SOLUSD",1773609460998,0.90017295,88.734,88.71,12.02713733]
["bitfinex","SOLUSD",1773609461199,0.90017295,88.734,88.711,0.74592899]
["bitfinex","SOLUSD",1773609461899,0.90017295,88.732,88.702,11.27370296]
["bitfinex","SOLUSD",1773609462107,0.90017295,88.729,88.702,12.01112958]
["bitfinex","SOLUSD",1773609462291,0.90017295,88.729,88.703,0.73742662]
["bitfinex","SOLUSD",1773609464799,0.90017295,88.738,88.711,0.72071373]
["bitfinex","SOLUSD",1773609466892,0.90017295,88.736,88.713,0.70438257]
["bitfinex","SOLUSD",1773609468908,0.90017295,88.734,88.713,0.70438257]
["bitfinex","SOLUSD",1773609470013,28.17121355,88.744,88.713,0.70438257]
["bitfinex","SOLUSD",1773609470014,0.90017295,88.765,88.721,0.68058254]
["bitfinex","SOLUSD",1773609470199,0.90017295,88.765,88.74,0.67283074]
["bitfinex","SOLUSD",1773609470518,0.90017295,88.765,88.731,0.67283074]
["bitfinex","SOLUSD",1773609470710,0.90017295,88.765,88.74,3.65859854]
["bitfinex","SOLUSD",1773609470912,0.90017295,88.763,88.732,11.26989135]
["bitfinex","SOLUSD",1773609471113,0.90017295,88.763,88.733,0.66516798]
["bitfinex","SOLUSD",1773609472117,0.75520924,88.761,88.734,11.26963734]
["bitfinex","SOLUSD",1773609472314,3.65859854,88.75,88.712,0.64270374]
["bitfinex","SOLUSD",1773609472506,0.75140559,88.749,88.712,0.64270374]
["bitfinex","SOLUSD",1773609474310,0.75140559,88.747,88.72,3.65859854]
["bitfinex","SOLUSD",1773609476207,0.75140559,88.745,88.72,3.65859854]
["bitfinex","SOLUSD",1773609477328,0.75140559,88.745,88.721,11.27128864]
["bitfinex","SOLUSD",1773609478626,11.26836743,88.744,88.721,11.27128864]
["bitfinex","SOLUSD",1773609478845,0.75140559,88.743,88.721,11.27128864]
["bitfinex","SOLUSD",1773609480923,0.75140559,88.741,88.72,3.65619508]
["bitfinex","SOLUSD",1773609481825,0.75140559,88.741,88.711,7.18]
["bitfinex","SOLUSD",1773609481826,0.75140559,88.741,88.712,0.57979894]
["bitfinex","SOLUSD",1773609482121,0.75140559,88.752,88.721,0.57320474]
["bitfinex","SOLUSD",1773609483133,11.26760563,88.75,88.731,0.56668628]
["bitfinex","SOLUSD",1773609483330,12.01857553,88.754,88.731,0.56668628]
["bitfinex","SOLUSD",1773609483633,0.75140559,88.753,88.731,0.56668628]
["bitfinex","SOLUSD",1773609486025,11.26735172,88.752,88.731,0.56668628]
["bitfinex","SOLUSD",1773609486225,0.75140559,88.751,88.731,0.56668628]
["bitfinex","SOLUSD",1773609487928,0.75140559,88.751,88.73,14.9263397]
["bitfinex","SOLUSD",1773609487929,0.75140559,88.768,88.741,0.5413526]
["bitfinex","SOLUSD",1773609489528,0.75140559,88.768,88.743,0.52911805]
["bitfinex","SOLUSD",1773609491441,0.1,88.78,88.751,0.51716294]
["bitfinex","SOLUSD",1773609491621,0.1,88.78,88.744,39.43928602]
["bitfinex","SOLUSD",1773609491622,0.1,88.78,88.761,0.51716294]
["bitfinex","SOLUSD",1773609492525,0.1,88.78,88.763,0.51128817]
["bitfinex","SOLUSD",1773609492933,0.75140559,88.785,88.763,0.51128817]
["bitfinex","SOLUSD",1773609494117,0.75140559,88.791,88.763,0.51128817]
["bitfinex","SOLUSD",1773609494322,12.11400739,88.79,88.763,0.51128817]
["bitfinex","SOLUSD",1773609494524,0.75140559,88.789,88.765,0.4997403]
["bitfinex","SOLUSD",1773609496742,0.75140559,88.789,88.767,0.48845618]
["bitfinex","SOLUSD",1773609500440,0.75140559,88.789,88.768,11.26532083]
["bitfinex","SOLUSD",1773609501637,0.75140559,88.789,88.762,0.4613606]
["bitfinex","SOLUSD",1773609502745,0.75140559,88.789,88.764,0.45095307]
["bitfinex","SOLUSD",1773609505636,0.75140559,88.789,88.765,11.26570157]
["bitfinex","SOLUSD",1773609505840,0.75140559,88.789,88.765,11.70148735]
["bitfinex","SOLUSD",1773609506337,0.75140559,88.789,88.765,11.26570157]
["bitfinex","SOLUSD",1773609506542,0.75140559,88.789,88.77,3.65619508]
["bitfinex","SOLUSD",1773609506736,0.75140559,88.789,88.766,0.43084571]
["bitfinex","SOLUSD",1773609508426,0.66461559,88.787,88.766,0.43084571]
["bitfinex","SOLUSD",1773609511143,0.66461559,88.786,88.762,0.40698357]
["bitfinex","SOLUSD",1773609511333,0.66461559,88.786,88.761,11.26620925]
["bitfinex","SOLUSD",1773609514348,0.66461559,88.786,88.76,3.65619508]
["bitfinex","SOLUSD",1773609517042,0.66461559,88.786,88.761,11.26620925]
["bitfinex","SOLUSD",1773609517835,0.66461559,88.784,88.761,11.26620925]
["bitfinex","SOLUSD",1773609518951,0.66461559,88.782,88.747,7.18]
["bitfinex","SOLUSD",1773609519151,0.66461559,88.759,88.714,28.55190523]
["bitfinex","SOLUSD",1773609519455,0.66461559,88.739,88.711,11.2725592]
["bitfinex","SOLUSD",1773609520949,11.26912934,88.738,88.707,0.37155838]
["bitfinex","SOLUSD",1773609521136,0.66461559,88.737,88.706,11.27315055]
["bitfinex","SOLUSD",1773609521729,0.66461559,88.737,88.684,28.18978038]
["bitfinex","SOLUSD",1773609521933,0.67875589,88.729,88.684,35.36978038]
["bitfinex","SOLUSD",1773609522753,0.67875589,88.729,88.69,3.65619508]
["bitfinex","SOLUSD",1773609523139,0.67875589,88.727,88.691,11.27510119]
["bitfinex","SOLUSD",1773609524251,0.67875589,88.725,88.686,39.46507903]
["bitfinex","SOLUSD",1773609525348,0.67875589,88.725,88.69,3.65619508]
["bitfinex","SOLUSD",1773609526860,0.67875589,88.725,88.701,11.27383005]
["bitfinex","SOLUSD",1773609531546,0.67875589,88.731,88.701,11.27383005]
["bitfinex","SOLUSD",1773609535847,0.67875589,88.729,88.701,11.27383005]
["bitfinex","SOLUSD",1773609538668,14.92634046,88.73,88.691,11.27510119]
["bitfinex","SOLUSD",1773609538669,11.27039942,88.728,88.691,11.27510119]
["bitfinex","SOLUSD",1773609538900,0.67875589,88.727,88.691,11.27510119]
["bitfinex","SOLUSD",1773609540797,11.27065347,88.726,88.69,3.65881873]
["bitfinex","SOLUSD",1773609540997,0.67875589,88.725,88.69,3.65881873]
["bitfinex","SOLUSD",1773609543107,0.67875589,88.725,88.7,3.65881873]
["bitfinex","SOLUSD",1773609543399,7.18,88.746,88.691,39.46285417]
["bitfinex","SOLUSD",1773609543400,0.67875589,88.734,88.71,3.65881873]
["bitfinex","SOLUSD",1773609543904,0.67875589,88.734,88.698,7.18]
["bitfinex","SOLUSD",1773609543905,3.75881873,88.79,88.722,0.59218737]
["bitfinex","SOLUSD",1773609544102,11.26430566,88.776,88.75,3.65881873]
["bitfinex","SOLUSD",1773609545001,11.26430566,88.776,88.746,11.26811349]
["bitfinex","SOLUSD",1773609545389,11.26430566,88.776,88.747,0.58599902]
["bitfinex","SOLUSD",1773609545803,0.60728957,88.775,88.747,0.58599902]
["bitfinex","SOLUSD",1773609547305,0.60728957,88.773,88.748,11.26785955]
["bitfinex","SOLUSD",1773609548001,0.60728957,88.773,88.748,11.84484004]
["bitfinex","SOLUSD",1773609548203,0.60728957,88.773,88.75,3.65881873]
["bitfinex","SOLUSD",1773609548385,0.60728957,88.773,88.75,4.23579922]
["bitfinex","SOLUSD",1773609550127,0.60728957,88.773,88.751,11.26747867]
["bitfinex","SOLUSD",1773609553206,0.60728957,88.771,88.74,3.65881873]
["bitfinex","SOLUSD",1773609553418,0.60728957,88.771,88.741,11.26868124]
["bitfinex","SOLUSD",1773609556711,0.60728957,88.769,88.738,0.55440472]
["bitfinex","SOLUSD",1773609559705,0.60728957,88.769,88.739,11.26900235]
["bitfinex","SOLUSD",1773609560015,0.60728957,88.769,88.74,0.54646241]
["bitfinex","SOLUSD",1773609562822,0.60728957,88.769,88.742,0.53629191]
["bitfinex","SOLUSD",1773609563926,11.26532083,88.768,88.742,0.53629191]
["bitfinex","SOLUSD",1773609564119,0.5992656,88.767,88.742,0.53629191]
["bitfinex","SOLUSD",1773609565821,0.5992656,88.765,88.742,0.53629191]
["bitfinex","SOLUSD",1773609566022,0.5992656,88.765,88.743,11.26849441]
["bitfinex","SOLUSD",1773609567317,0.5992656,88.765,88.743,11.79271662]
["bitfinex","SOLUSD",1773609568026,0.5992656,88.765,88.744,0.52422221]
["bitfinex","SOLUSD",1773609571818,0.5992656,88.765,88.745,11.26824046]
["bitfinex","SOLUSD",1773609576136,0.5992656,88.765,88.745,0.50417821]
["bitfinex","SOLUSD",1773609577220,0.5992656,88.763,88.733,11.26976434]
["bitfinex","SOLUSD",1773609577639,0.5992656,88.763,88.734,0.50207704]
["bitfinex","SOLUSD",1773609579238,0.5992656,88.761,88.736,0.49794681]
["bitfinex","SOLUSD",1773609580340,0.5992656,88.761,88.738,0.4959172]
["bitfinex","SOLUSD",1773609580645,0.5992656,88.778,88.741,0.4959172]
["bitfinex","SOLUSD",1773609583118,0.5992656,88.776,88.743,0.48996719]
["bitfinex","SOLUSD",1773609584539,0.5992656,88.769,88.728,0.48802924]
["bitfinex","SOLUSD",1773609585236,39.42862292,88.768,88.729,11.2702724]
["bitfinex","SOLUSD",1773609585447,0.5992656,88.767,88.73,0.48611355]
["bitfinex","SOLUSD",1773609588845,0.5992656,88.765,88.732,0.48049749]
["bitfinex","SOLUSD",1773609592844,0.56108808,88.763,88.734,0.46983277]
["bitfinex","SOLUSD",1773609593551,11.26582848,88.764,88.741,0.46812608]
["bitfinex","SOLUSD",1773609593746,0.56108808,88.768,88.741,0.46812608]
["bitfinex","SOLUSD",1773609595162,0.56108808,88.766,88.741,0.46812608]
["bitfinex","SOLUSD",1773609597652,0.56108808,88.764,88.741,0.46812608]
["bitfinex","SOLUSD",1773609599754,0.56108808,88.762,88.743,0.45828984]
["bitfinex","SOLUSD",1773609600352,7.18,88.785,88.75,3.65881873]
["bitfinex","SOLUSD",1773609600353,11.26513956,88.77,88.75,3.65881873]
["bitfinex","SOLUSD",1773609600559,0.56108808,88.783,88.751,0.45671573]
["bitfinex","SOLUSD",1773609601630,11.26329068,88.784,88.761,0.45515971]
["bitfinex","SOLUSD",1773609601840,28.15754816,88.787,88.761,0.45515971]
["bitfinex","SOLUSD",1773609602139,0.56108808,88.786,88.761,0.45515971]
["bitfinex","SOLUSD",1773609604042,0.56108808,88.784,88.761,0.45515971]
["bitfinex","SOLUSD",1773609607863,0.56108808,88.782,88.761,0.45515971]
["bitfinex","SOLUSD",1773609610040,11.26367128,88.781,88.761,0.45515971]
["bitfinex","SOLUSD",1773609610373,0.56108808,88.78,88.761,0.45515971]
["bitfinex","SOLUSD",1773609615866,0.56108808,88.776,88.761,0.45515971]
["bitfinex","SOLUSD",1773609616066,0.56108808,88.769,88.721,11.27128864]
["bitfinex","SOLUSD",1773609616274,0.56108808,88.759,88.722,0.43385325]
["bitfinex","SOLUSD",1773609617970,0.56108808,88.759,88.724,0.43255983]
["bitfinex","SOLUSD",1773609618850,11.2663471,88.76,88.731,0.43128126]
["bitfinex","SOLUSD",1773609619051,0.56108808,88.768,88.732,11.26989135]
["bitfinex","SOLUSD",1773609619263,0.56108808,88.768,88.733,0.43001737]
["bitfinex","SOLUSD",1773609621673,0.56108808,88.768,88.741,0.42753299]
["bitfinex","SOLUSD",1773609626056,0.56108808,88.768,88.743,0.42041514]
["bitfinex","SOLUSD",1773609627980,0.56108808,88.768,88.745,0.41927606]
["bitfinex","SOLUSD",1773609629579,0.56108808,88.768,88.746,11.26811349]
["bitfinex","SOLUSD",1773609629765,0.56108808,88.768,88.747,0.41703701]
["bitfinex","SOLUSD",1773609632559,0.56108808,88.768,88.748,11.26785955]
["bitfinex","SOLUSD",1773609632784,0.56108808,88.768,88.749,0.41377395]
["bitfinex","SOLUSD",1773609633679,0.56108808,88.768,88.75,11.26760563]
["bitfinex","SOLUSD",1773609633884,0.52774335,88.786,88.761,0.41271115]
["bitfinex","SOLUSD",1773609634062,0.52774335,88.789,88.761,0.41271115]
["bitfinex","SOLUSD",1773609634477,0.52774335,88.789,88.771,0.41166057]
["bitfinex","SOLUSD",1773609634668,0.2,88.8,88.772,0.41166057]
["bitfinex","SOLUSD",1773609634669,11.46131097,88.8,88.772,0.41166057]
["bitfinex","SOLUSD",1773609635075,0.2,88.8,88.781,0.53185829]
["bitfinex","SOLUSD",1773609636165,11.26138807,88.799,88.781,0.53185829]
["bitfinex","SOLUSD",1773609637876,0.2,88.8,88.781,0.53185829]
["bitfinex","SOLUSD",1773609638484,0.2,88.8,88.782,0.53185829]
["bitfinex","SOLUSD",1773609638669,0.2,88.81,88.782,0.53185829]
["bitfinex","SOLUSD",1773609638670,0.52774335,88.819,88.782,0.53185829]
["bitfinex","SOLUSD",1773609638987,0.52774335,88.818,88.782,0.53185829]
["bitfinex","SOLUSD",1773609639282,0.52774335,88.818,88.788,0.53185829]
["bitfinex","SOLUSD",1773609639983,11.2591058,88.817,88.789,11.26265641]
["bitfinex","SOLUSD",1773609640209,0.52774335,88.816,88.79,0.53185829]
["bitfinex","SOLUSD",1773609641772,0.52774335,88.814,88.79,0.53185829]
["bitfinex","SOLUSD",1773609642387,0.52774335,88.814,88.791,11.26240272]
["bitfinex","SOLUSD",1773609642593,0.52774335,88.814,88.792,0.53142217]
["bitfinex","SOLUSD",1773609644677,0.52774335,88.812,88.787,0.52953936]
["bitfinex","SOLUSD",1773609645795,0.52774335,88.812,88.79,4.18215485]
["bitfinex","SOLUSD",1773609647000,11.25986645,88.811,88.79,4.18215485]
["bitfinex","SOLUSD",1773609647199,0.52774335,88.81,88.79,4.18215485]
["bitfinex","SOLUSD",1773609647793,0.52774335,88.81,88.791,0.52679547]
["bitfinex","SOLUSD",1773609648794,0.52774335,88.815,88.791,0.52679547]
["bitfinex","SOLUSD",1773609649799,0.52774335,88.815,88.793,0.52501833]
["bitfinex","SOLUSD",1773609651584,0.52774335,88.815,88.79,3.65354071]
["bitfinex","SOLUSD",1773609651585,0.52774335,88.815,88.794,11.2620222]
["bitfinex","SOLUSD",1773609651985,0.52774335,88.815,88.795,0.52242844]
["bitfinex","SOLUSD",1773609654296,0.52774335,88.815,88.797,0.50434532]
["bitfinex","SOLUSD",1773609654487,11.98969828,88.82,88.801,0.50434532]
["bitfinex","SOLUSD",1773609654686,0.53095043,88.819,88.801,0.50434532]
["bitfinex","SOLUSD",1773609657006,0.53095043,88.817,88.796,0.50434532]
["bitfinex","SOLUSD",1773609657489,11.78992946,88.818,88.796,0.50434532]
["bitfinex","SOLUSD",1773609658607,0.53095043,88.817,88.796,0.50434532]
["bitfinex","SOLUSD",1773609659308,0.53095043,88.817,88.798,0.50434532]
["bitfinex","SOLUSD",1773609660316,0.53095043,88.817,88.8,3.65354071]
["bitfinex","SOLUSD",1773609660606,11.78600113,88.849,88.811,0.50434532]
["bitfinex","SOLUSD",1773609660806,0.53095043,88.829,88.797,11.26164172]
["bitfinex","SOLUSD",1773609660985,0.53095043,88.829,88.797,11.76598704]
["bitfinex","SOLUSD",1773609661182,0.53095043,88.827,88.797,11.76598704]
["bitfinex","SOLUSD",1773609663894,0.53095043,88.825,88.797,0.50434532]
["bitfinex","SOLUSD",1773609664200,0.53095043,88.825,88.792,0.50434532]
["bitfinex","SOLUSD",1773609664606,0.53095043,88.819,88.787,7.18]
["bitfinex","SOLUSD",1773609665310,0.53095043,88.819,88.789,0.50434532]
["bitfinex","SOLUSD",1773609665705,0.53095043,88.819,88.781,0.50434532]
["bitfinex","SOLUSD",1773609665915,0.53095043,88.807,88.771,0.50434532]
["bitfinex","SOLUSD",1773609667799,0.53095043,88.807,88.781,0.50434532]
["bitfinex","SOLUSD",1773609668113,0.53095043,88.818,88.783,0.50434532]
["bitfinex","SOLUSD",1773609669191,0.53095043,88.836,88.811,0.50434532]
["bitfinex","SOLUSD",1773609669407,0.2,88.85,88.811,0.50434532]
["bitfinex","SOLUSD",1773609669408,0.53095043,88.834,88.811,0.50434532]
["bitfinex","SOLUSD",1773609669807,0.53095043,88.834,88.82,3.65034482]
["bitfinex","SOLUSD",1773609670413,11.25567325,88.845,88.821,0.50434532]
["bitfinex","SOLUSD",1773609670606,0.53095043,88.847,88.83,3.65034482]
["bitfinex","SOLUSD",1773609671299,0.53095043,88.847,88.83,4.15469014]
["bitfinex","SOLUSD",1773609672408,0.53095043,88.847,88.831,0.50434532]
["bitfinex","SOLUSD",1773609673002,0.53095043,88.845,88.82,14.90898782]
["bitfinex","SOLUSD",1773609673203,0.53095043,88.845,88.821,0.50434532]
["bitfinex","SOLUSD",1773609673401,11.25543074,88.846,88.821,0.50434532]
["bitfinex","SOLUSD",1773609673798,7.01857128,88.848,88.83,3.65034482]
["bitfinex","SOLUSD",1773609673998,7.01857128,88.848,88.831,0.50434532]
["bitfinex","SOLUSD",1773609675397,0.53095043,88.847,88.826,0.50400603]
["bitfinex","SOLUSD",1773609676198,0.53095043,88.846,88.826,0.50400603]
["bitfinex","SOLUSD",1773609676915,11.25530406,88.847,88.798,0.50337408]
["bitfinex","SOLUSD",1773609676916,0.53095043,88.839,88.798,0.50337408]
["bitfinex","SOLUSD",1773609677421,0.53095043,88.837,88.8,0.5027494]
["bitfinex","SOLUSD",1773609677917,0.53095043,88.829,88.79,0.5027494]
["bitfinex","SOLUSD",1773609678113,0.53095043,88.829,88.701,24.93307506]
["bitfinex","SOLUSD",1773609678114,0.53095043,88.829,88.792,0.50213189]
["bitfinex","SOLUSD",1773609680424,0.53095043,88.827,88.794,0.50091807]
["bitfinex","SOLUSD",1773609682515,0.48082654,88.825,88.796,0.49914912]
["bitfinex","SOLUSD",1773609683227,0.48082654,88.819,88.79,0.49857297]
["bitfinex","SOLUSD",1773609684517,0.48082654,88.817,88.79,0.49857297]
["bitfinex","SOLUSD",1773609686032,0.48082654,88.815,88.79,0.49857297]
["bitfinex","SOLUSD",1773609690340,0.48082654,88.813,88.792,0.49472097]
["bitfinex","SOLUSD",1773609691724,0.48082654,88.813,88.777,7.18]
["bitfinex","SOLUSD",1773609691725,0.48082654,88.813,88.787,0.49419568]
["bitfinex","SOLUSD",1773609692934,0.48082654,88.811,88.787,0.49419568]
["bitfinex","SOLUSD",1773609696947,0.48082654,88.825,88.79,3.65034482]
["bitfinex","SOLUSD",1773609697247,11.25695116,88.834,88.811,0.51730342]
["bitfinex","SOLUSD",1773609699047,0.48082654,88.848,88.811,0.51730342]
["bitfinex","SOLUSD",1773609704061,0.48082654,88.846,88.813,0.51730342]
["bitfinex","SOLUSD",1773609709955,0.48082654,88.844,88.813,0.51730342]
["bitfinex","SOLUSD",1773609711951,0.50589816,88.842,88.813,0.51730342]
["bitfinex","SOLUSD",1773609718865,0.47557081,88.84,88.813,0.51730342]
["bitfinex","SOLUSD",1773609721963,0.47557081,88.838,88.813,0.51730342]
["bitfinex","SOLUSD",1773609723388,0.47557081,88.846,88.815,0.49221912]
["bitfinex","SOLUSD",1773609723595,0.47557081,88.845,88.815,0.49221912]
["bitfinex","SOLUSD",1773609727087,0.47557081,88.843,88.817,0.49221912]
["bitfinex","SOLUSD",1773609727984,11.2559375,88.842,88.817,0.49221912]
["bitfinex","SOLUSD",1773609728174,0.47557081,88.841,88.817,0.49221912]
["bitfinex","SOLUSD",1773609728883,0.47557081,88.841,88.819,0.49221912]
["bitfinex","SOLUSD",1773609729077,11.2559375,88.842,88.821,0.49221912]
["bitfinex","SOLUSD",1773609730493,0.47557081,88.844,88.821,0.49221912]
["bitfinex","SOLUSD",1773609732275,0.47557081,88.853,88.821,11.25859875]
["bitfinex","SOLUSD",1773609732479,0.47557081,88.851,88.821,11.25859875]
["bitfinex","SOLUSD",1773609734474,0.47557081,88.851,88.822,0.46447584]
["bitfinex","SOLUSD",1773609736087,0.47557081,88.849,88.821,0.46386188]
["bitfinex","SOLUSD",1773609737381,11.25517738,88.848,88.821,0.46386188]
["bitfinex","SOLUSD",1773609737580,0.47557081,88.847,88.821,0.46386188]
["bitfinex","SOLUSD",1773609739896,0.47557081,88.845,88.821,0.46386188]
["bitfinex","SOLUSD",1773609741186,0.47557081,88.845,88.823,0.46238763]
["bitfinex","SOLUSD",1773609742999,0.46436508,88.843,88.823,0.46238763]
["bitfinex","SOLUSD",1773609745906,0.46436508,88.839,88.797,0.46099612]
["bitfinex","SOLUSD",1773609746204,0.46436508,88.839,88.798,0.46099612]
["bitfinex","SOLUSD",1773609748284,0.46436508,88.837,88.801,0.46019898]
["bitfinex","SOLUSD",1773609749904,0.46436508,88.835,88.803,0.45993935]
["bitfinex","SOLUSD",1773609751986,0.46436508,88.833,88.803,0.45993935]
["bitfinex","SOLUSD",1773609752501,0.46436508,88.833,88.805,0.45917822]
["bitfinex","SOLUSD",1773609755013,0.46436508,88.831,88.805,0.45917822]
["bitfinex","SOLUSD",1773609757918,11.25745806,88.83,88.805,0.45917822]
["bitfinex","SOLUSD",1773609758120,0.46436508,88.829,88.805,0.45917822]
["bitfinex","SOLUSD",1773609761004,11.72207661,88.828,88.805,0.45917822]
["bitfinex","SOLUSD",1773609761806,0.46436508,88.827,88.805,0.45917822]
["bitfinex","SOLUSD",1773609763421,11.25796501,88.826,88.805,0.45917822]
["bitfinex","SOLUSD",1773609763928,11.72233009,88.826,88.805,0.45917822]
["bitfinex","SOLUSD",1773609764436,11.2563176,88.839,88.805,0.45917822]
["bitfinex","SOLUSD",1773609764729,0.46436508,88.868,88.831,0.45638426]
["bitfinex","SOLUSD",1773609765027,39.37938095,88.879,88.841,0.46846487]
["bitfinex","SOLUSD",1773609765429,39.37938095,88.879,88.837,7.18]
["bitfinex","SOLUSD",1773609765430,11.2512517,88.879,88.86,3.64881017]
["bitfinex","SOLUSD",1773609765728,11.2512517,88.879,88.861,0.46846487]
["bitfinex","SOLUSD",1773609766223,28.12464332,88.891,88.861,0.46846487]
["bitfinex","SOLUSD",1773609766407,11.2512517,88.879,88.861,0.46846487]
["bitfinex","SOLUSD",1773609767028,11.25064946,88.884,88.86,3.64881017]
["bitfinex","SOLUSD",1773609767210,0.46436508,88.879,88.851,0.46846487]
["bitfinex","SOLUSD",1773609768515,11.35112511,88.88,88.831,0.46846487]
["bitfinex","SOLUSD",1773609768516,0.46436508,88.869,88.831,0.46846487]
["bitfinex","SOLUSD",1773609769726,0.46436508,88.867,88.833,0.46846487]
["bitfinex","SOLUSD",1773609772228,0.46436508,88.867,88.841,0.49603508]
["bitfinex","SOLUSD",1773609772229,11.25289762,88.866,88.841,0.49603508]
["bitfinex","SOLUSD",1773609773312,0.5065079,88.866,88.843,0.49603508]
["bitfinex","SOLUSD",1773609773634,0.5065079,88.866,88.832,0.49603508]
["bitfinex","SOLUSD",1773609775028,0.5065079,88.859,88.831,11.25733133]
["bitfinex","SOLUSD",1773609775228,0.5065079,88.859,88.825,0.49603508]
["bitfinex","SOLUSD",1773609775418,0.5065079,88.859,88.833,0.49603508]
["bitfinex","SOLUSD",1773609776820,0.5065079,88.859,88.84,3.64881017]
["bitfinex","SOLUSD",1773609777017,3.74881017,88.88,88.851,0.49603508]
["bitfinex","SOLUSD",1773609777018,0.1,88.88,88.851,0.49603508]
["bitfinex","SOLUSD",1773609777239,0.1,88.88,88.871,0.49603508]
["bitfinex","SOLUSD",1773609777836,0.5065079,88.879,88.83,7.18]
["bitfinex","SOLUSD",1773609778032,0.5065079,88.869,88.83,10.82881017]
["bitfinex","SOLUSD",1773609779039,0.5065079,88.867,88.831,11.25733133]
["bitfinex","SOLUSD",1773609779738,0.5065079,88.867,88.832,0.49603508]
["bitfinex","SOLUSD",1773609781951,0.5065079,88.865,88.834,0.49603508]
["bitfinex","SOLUSD",1773609784952,0.5065079,88.863,88.836,0.49603508]
["bitfinex","SOLUSD",1773609786930,0.5065079,88.861,88.837,0.49603508]
["bitfinex","SOLUSD",1773609788449,0.5065079,88.859,88.837,0.49603508]
["bitfinex","SOLUSD",1773609789558,0.5065079,88.859,88.839,0.49603508]
["bitfinex","SOLUSD",1773609789740,0.5065079,88.859,88.841,0.49603508]
["bitfinex","SOLUSD",1773609790556,0.5065079,88.857,88.841,0.49603508]
["bitfinex","SOLUSD",1773609791253,0.5065079,88.857,88.835,0.49603508]
["bitfinex","SOLUSD",1773609793558,0.5065079,88.857,88.837,0.49603508]
["bitfinex","SOLUSD",1773609793857,11.25348574,88.862,88.837,0.49603508]
["bitfinex","SOLUSD",1773609794265,0.5065079,88.861,88.837,0.49603508]
["bitfinex","SOLUSD",1773609794764,11.76003869,88.861,88.837,0.49603508]
["bitfinex","SOLUSD",1773609794965,0.5065079,88.86,88.837,0.49603508]
["bitfinex","SOLUSD",1773609795364,0.5065079,88.86,88.837,0.18684244]
["bitfinex","SOLUSD",1773609795860,0.5065079,88.866,88.84,3.64737043]
["bitfinex","SOLUSD",1773609796466,0.5065079,88.859,88.813,11.25961289]
["bitfinex","SOLUSD",1773609796673,0.5065079,88.849,88.812,8.93003737]
["bitfinex","SOLUSD",1773609796966,0.5065079,88.849,88.812,20.18969221]
["bitfinex","SOLUSD",1773609797545,0.5065079,88.849,88.813,0.49603508]
["bitfinex","SOLUSD",1773609797969,0.5065079,88.847,88.815,0.49603508]
["bitfinex","SOLUSD",1773609799867,11.25517738,88.848,88.812,8.93003737]
["bitfinex","SOLUSD",1773609799868,0.5065079,88.839,88.812,8.93003737]
["bitfinex","SOLUSD",1773609800067,0.5065079,88.829,88.812,8.93003737]
["bitfinex","SOLUSD",1773609801569,0.5065079,88.827,88.812,8.93003737]
["bitfinex","SOLUSD",1773609802664,0.5065079,88.827,88.812,3.04458539]
["bitfinex","SOLUSD",1773609803956,0.50522983,88.825,88.812,3.04458539]
["bitfinex","SOLUSD",1773609804352,0.50522983,88.834,88.813,0.45953141]
["bitfinex","SOLUSD",1773609804559,0.50522983,88.847,88.813,0.45953141]
["bitfinex","SOLUSD",1773609804856,0.50522983,88.847,88.821,0.45953141]
["bitfinex","SOLUSD",1773609805554,0.50522983,88.846,88.821,0.45953141]
["bitfinex","SOLUSD",1773609805762,0.50522983,88.857,88.822,0.45953141]
["bitfinex","SOLUSD",1773609806069,0.50522983,88.857,88.831,0.45953141]
["bitfinex","SOLUSD",1773609807765,0.50522983,88.855,88.831,0.45953141]
["bitfinex","SOLUSD",1773609809873,0.50522983,88.853,88.825,0.45953141]
["bitfinex","SOLUSD",1773609811471,11.25441735,88.854,88.82,3.64737043]
["bitfinex","SOLUSD",1773609811472,0.50522983,88.851,88.826,11.71749642]
["bitfinex","SOLUSD",1773609811680,0.50522983,88.851,88.827,0.45953141]
["bitfinex","SOLUSD",1773609813783,0.50522983,88.859,88.83,3.64737043]
["bitfinex","SOLUSD",1773609814086,0.50522983,88.859,88.829,0.45953141]
["bitfinex","SOLUSD",1773609815370,0.50522983,88.858,88.831,0.45953141]
["bitfinex","SOLUSD",1773609816189,0.50522983,88.858,88.825,0.45953141]
["bitfinex","SOLUSD",1773609816581,0.50522983,88.849,88.813,7.63953141]
["bitfinex","SOLUSD",1773609816779,0.50522983,88.849,88.814,0.45953141]
["bitfinex","SOLUSD",1773609817593,0.50522983,88.847,88.816,0.45953141]
["bitfinex","SOLUSD",1773609819599,0.50522983,88.845,88.821,0.45953141]
["bitfinex","SOLUSD",1773609821996,11.25568412,88.844,88.821,0.45953141]
["bitfinex","SOLUSD",1773609822598,11.25568412,88.844,88.816,0.45953141]
["bitfinex","SOLUSD",1773609822599,0.50522983,88.843,88.816,0.45953141]
["bitfinex","SOLUSD",1773609823974,0.50522983,88.841,88.816,0.45953141]
["bitfinex","SOLUSD",1773609825187,0.50522983,88.839,88.802,11.72050592]
["bitfinex","SOLUSD",1773609825404,43.04403859,88.84,88.803,0.45953141]
["bitfinex","SOLUSD",1773609825405,11.2561909,88.84,88.803,0.45953141]
["bitfinex","SOLUSD",1773609825605,0.50522983,88.86,88.821,0.45953141]
["bitfinex","SOLUSD",1773609826602,0.50522983,88.858,88.823,0.45953141]
["bitfinex","SOLUSD",1773609828188,0.50522983,88.849,88.811,0.45953141]
["bitfinex","SOLUSD",1773609829495,11.25517738,88.848,88.812,11.25973967]
["bitfinex","SOLUSD",1773609829702,0.50522983,88.847,88.813,0.45953141]
["bitfinex","SOLUSD",1773609834609,0.48552876,88.845,88.813,0.45953141]
["bitfinex","SOLUSD",1773609836602,0.48552876,88.843,88.813,0.45953141]
["bitfinex","SOLUSD",1773609840019,0.48552876,88.841,88.815,0.4815169]
["bitfinex","SOLUSD",1773609840215,0.48552876,88.841,88.814,11.25948611]
["bitfinex","SOLUSD",1773609840422,0.48552876,88.841,88.811,0.4815169]
["bitfinex","SOLUSD",1773609841416,11.2561909,88.84,88.811,0.4815169]
["bitfinex","SOLUSD",1773609841715,0.48552876,88.839,88.813,0.4815169]
["bitfinex","SOLUSD",1773609842315,0.48552876,88.839,88.794,0.4815169]
["bitfinex","SOLUSD",1773609842518,0.48552876,88.839,88.801,0.4815169]
["bitfinex","SOLUSD",1773609843104,0.48552876,88.874,88.83,3.64737043]
["bitfinex","SOLUSD",1773609843319,0.48552876,88.869,88.831,0.4815169]
["bitfinex","SOLUSD",1773609843613,11.25264437,88.868,88.832,11.25720461]
["bitfinex","SOLUSD",1773609843815,0.48552876,88.867,88.841,0.4815169]
["bitfinex","SOLUSD",1773609845615,0.48552876,88.867,88.835,0.4815169]
["bitfinex","SOLUSD",1773609845822,0.48552876,88.865,88.836,11.25669474]
["bitfinex","SOLUSD",1773609846017,0.48552876,88.865,88.837,0.4815169]
["bitfinex","SOLUSD",1773609847319,11.25315088,88.864,88.837,0.4815169]
["bitfinex","SOLUSD",1773609847617,0.48552876,88.863,88.837,0.4815169]
["bitfinex","SOLUSD",1773609849720,11.25340415,88.862,88.84,3.64640955]
["bitfinex","SOLUSD",1773609849926,7.18,88.873,88.841,0.4815169]
["bitfinex","SOLUSD",1773609849927,0.48552876,88.871,88.841,0.4815169]
["bitfinex","SOLUSD",1773609853223,0.72100001,88.876,88.843,0.4815169]
["bitfinex","SOLUSD",1773609853224,0.48552876,88.869,88.843,0.4815169]
["bitfinex","SOLUSD",1773609856028,0.48552876,88.867,88.843,0.4815169]
["bitfinex","SOLUSD",1773609858514,0.48552876,88.867,88.824,7.18]
["bitfinex","SOLUSD",1773609858730,0.48552876,88.865,88.83,3.64640955]
["bitfinex","SOLUSD",1773609858933,0.48552876,88.865,88.83,4.12792645]
["bitfinex","SOLUSD",1773609859114,0.48552876,88.865,88.831,0.4815169]
["bitfinex","SOLUSD",1773609862832,0.49157528,88.863,88.833,0.48527751]
["bitfinex","SOLUSD",1773609864635,0.49157528,88.859,88.828,0.48527751]
["bitfinex","SOLUSD",1773609865129,11.25391073,88.858,88.829,11.25758479]
["bitfinex","SOLUSD",1773609865330,0.49157528,88.857,88.83,0.48527751]
["bitfinex","SOLUSD",1773609869029,0.49157528,88.855,88.825,11.25808764]
["bitfinex","SOLUSD",1773609869439,0.49157528,88.855,88.825,11.74336515]
["bitfinex","SOLUSD",1773609869618,0.49157528,88.855,88.825,11.25808764]
["bitfinex","SOLUSD",1773609869818,0.49157528,88.855,88.826,0.48527751]
["bitfinex","SOLUSD",1773609870515,0.49157528,88.849,88.809,0.48527751]
["bitfinex","SOLUSD",1773609871219,0.49157528,88.847,88.812,0.48527751]
["bitfinex","SOLUSD",1773609875133,0.49157528,88.845,88.812,0.48527751]
["bitfinex","SOLUSD",1773609878028,11.25568412,88.844,88.812,0.48527751]
["bitfinex","SOLUSD",1773609878228,0.49157528,88.843,88.812,0.48527751]
["bitfinex","SOLUSD",1773609879432,0.49157528,88.841,88.812,0.48527751]
["bitfinex","SOLUSD",1773609880242,11.2559375,88.842,88.797,7.18]
["bitfinex","SOLUSD",1773609880243,0.49157528,88.839,88.802,0.48527751]
["bitfinex","SOLUSD",1773609881342,0.49157528,88.837,88.802,0.48527751]
["bitfinex","SOLUSD",1773609882340,3.64640955,88.83,88.802,0.48527751]
["bitfinex","SOLUSD",1773609882548,0.49157528,88.829,88.797,7.66527751]
["bitfinex","SOLUSD",1773609882836,0.49157528,88.829,88.783,28.15840397]
["bitfinex","SOLUSD",1773609882837,0.49157528,88.819,88.776,0.48527751]
["bitfinex","SOLUSD",1773609884542,0.49157528,88.817,88.778,0.48527751]
["bitfinex","SOLUSD",1773609885951,0.49157528,88.814,88.781,0.48527751]
["bitfinex","SOLUSD",1773609886545,0.49157528,88.812,88.783,0.48527751]
["bitfinex","SOLUSD",1773609888038,11.25961289,88.813,88.791,0.48527751]
["bitfinex","SOLUSD",1773609888239,11.75118817,88.813,88.791,0.48527751]
["bitfinex","SOLUSD",1773609888552,0.49157528,88.812,88.791,0.48527751]
["bitfinex","SOLUSD",1773609891449,11.75138985,88.812,88.793,0.48527751]
["bitfinex","SOLUSD",1773609892457,0.48726091,88.811,88.793,0.48527751]
["bitfinex","SOLUSD",1773609895563,0.48726091,88.809,88.793,0.48527751]
["bitfinex","SOLUSD",1773609896639,0.48726091,88.814,88.793,0.48527751]
["bitfinex","SOLUSD",1773609898566,0.48726091,88.812,88.793,0.48527751]
["bitfinex","SOLUSD",1773609899866,11.25657102,88.837,88.811,0.49660446]
["bitfinex","SOLUSD",1773609901762,11.74383193,88.837,88.811,0.49660446]
["bitfinex","SOLUSD",1773609901967,11.74408535,88.835,88.811,0.49660446]
["bitfinex","SOLUSD",1773609903162,56.27351669,88.852,88.811,0.49660446]
["bitfinex","SOLUSD",1773609903163,1.36605264,88.839,88.821,0.49660446]
["bitfinex","SOLUSD",1773609903370,1.36605264,88.839,88.811,11.25984631]
["bitfinex","SOLUSD",1773609903371,1.36605264,88.839,88.831,0.49660446]
["bitfinex","SOLUSD",1773609907756,0.48726091,88.877,88.831,0.49660446]
["bitfinex","SOLUSD",1773609907954,0.48726091,88.877,88.851,0.49660446]
["bitfinex","SOLUSD",1773609908354,11.2505312,88.885,88.871,0.49660446]
["bitfinex","SOLUSD",1773609911470,7.20790213,88.895,88.871,0.19050104]
["bitfinex","SOLUSD",1773609911768,11.24935316,88.894,88.871,0.19050104]
["bitfinex","SOLUSD",1773609912064,0.48726091,88.893,88.871,0.19050104]
["bitfinex","SOLUSD",1773609914480,0.48726091,88.893,88.873,0.19050104]
["bitfinex","SOLUSD",1773609915181,7.20790213,88.895,88.881,0.19050104]
["bitfinex","SOLUSD",1773609915756,0.1,88.91,88.88,3.64727533]
["bitfinex","SOLUSD",1773609916056,0.1,88.91,88.89,3.64727533]
["bitfinex","SOLUSD",1773609916276,0.1,88.91,88.891,11.24973281]
["bitfinex","SOLUSD",1773609921489,0.5,88.909,88.88,3.64727533]
["bitfinex","SOLUSD",1773609921681,0.5,88.909,88.871,39.38286945]
["bitfinex","SOLUSD",1773609921881,0.5,88.909,88.88,3.64727533]
["bitfinex","SOLUSD",1773609922997,0.1,88.91,88.89,3.64727533]
["bitfinex","SOLUSD",1773609923580,0.1,88.91,88.891,11.24973281]
["bitfinex","SOLUSD",1773609924288,11.24631683,88.918,88.891,11.24973281]
["bitfinex","SOLUSD",1773609924468,11.24631683,88.918,88.9,3.64727533]
["bitfinex","SOLUSD",1773609924663,0.5,88.939,88.91,3.64727533]
["bitfinex","SOLUSD",1773609924870,0.5,88.939,88.891,11.24973281]
["bitfinex","SOLUSD",1773609924871,0.1,88.94,88.92,3.64727533]
["bitfinex","SOLUSD",1773609925484,0.1,88.94,88.93,3.64727533]
["bitfinex","SOLUSD",1773609925790,7.63372524,88.949,88.93,3.64727533]
["bitfinex","SOLUSD",1773609926287,7.13372524,88.949,88.94,3.64727533]
["bitfinex","SOLUSD",1773609926486,11.24145503,88.957,88.94,3.64727533]
["bitfinex","SOLUSD",1773609927390,0.5,88.956,88.93,3.64727533]
["bitfinex","SOLUSD",1773609928090,0.5,88.954,88.91,3.64727533]
["bitfinex","SOLUSD",1773609929312,0.5,88.954,88.92,3.64727533]
["bitfinex","SOLUSD",1773609930405,0.5,88.952,88.91,3.64727533]
["bitfinex","SOLUSD",1773609930588,0.5,88.957,88.93,3.64727533]
["bitfinex","SOLUSD",1773609930789,0.5,88.957,88.905,103.4]
["bitfinex","SOLUSD",1773609931009,0.5,88.957,88.92,3.64727533]
["bitfinex","SOLUSD",1773609931515,0.5,88.957,88.91,3.64727533]
["bitfinex","SOLUSD",1773609931813,0.5,88.949,88.91,3.64727533]
["bitfinex","SOLUSD",1773609932504,0.5,88.947,88.92,3.64727533]
["bitfinex","SOLUSD",1773609933706,11.24252372,88.948,88.93,3.64727533]
["bitfinex","SOLUSD",1773609933904,11.24203093,88.952,88.93,3.64727533]
["bitfinex","SOLUSD",1773609934208,0.5,88.951,88.93,3.64727533]
["bitfinex","SOLUSD",1773609935311,0.5,88.949,88.92,3.64727533]
["bitfinex","SOLUSD",1773609936412,0.5,88.949,88.907,11.24770827]
["bitfinex","SOLUSD",1773609936706,0.5,88.949,88.91,3.64727533]
["bitfinex","SOLUSD",1773609937999,0.5,88.947,88.911,11.24720225]
["bitfinex","SOLUSD",1773609938614,11.24203111,88.952,88.93,3.64727533]
["bitfinex","SOLUSD",1773609939016,0.5,88.951,88.92,3.64727533]
["bitfinex","SOLUSD",1773609942615,0.5,88.949,88.921,11.2459374]
["bitfinex","SOLUSD",1773609943718,0.5,88.949,88.915,11.24660379]
["bitfinex","SOLUSD",1773609944609,0.5,88.947,88.92,3.64727533]
["bitfinex","SOLUSD",1773609946222,0.5,88.945,88.9,3.64727533]
["bitfinex","SOLUSD",1773609946411,0.5,88.945,88.92,3.64727533]
["bitfinex","SOLUSD",1773609947516,0.5,88.943,88.92,3.64727533]
["bitfinex","SOLUSD",1773609950234,0.5,88.943,88.904,28.12021317]
["bitfinex","SOLUSD",1773609950235,0.5,88.941,88.91,3.64727533]
["bitfinex","SOLUSD",1773609953211,0.5,88.939,88.911,11.24720225]
["bitfinex","SOLUSD",1773609955633,0.5,88.937,88.91,3.64727533]
["bitfinex","SOLUSD",1773609956937,0.5,88.937,88.92,3.64727533]
["bitfinex","SOLUSD",1773609959236,28.10717702,88.946,88.904,28.12005138]
["bitfinex","SOLUSD",1773609959237,0.5,88.935,88.91,3.64727533]
["bitfinex","SOLUSD",1773609960931,11.24265011,88.947,88.92,3.64727533]
["bitfinex","SOLUSD",1773609961244,0.5,88.946,88.92,3.64727533]
["bitfinex","SOLUSD",1773609962443,11.24265011,88.947,88.92,3.64727533]
["bitfinex","SOLUSD",1773609962836,0.5,88.946,88.92,3.64727533]
["bitfinex","SOLUSD",1773609963031,11.24290291,88.945,88.92,3.64727533]
["bitfinex","SOLUSD",1773609963238,0.5,88.944,88.92,3.64727533]
["bitfinex","SOLUSD",1773609963749,11.24290291,88.945,88.921,11.2459374]
["bitfinex","SOLUSD",1773609964243,11.74290291,88.945,88.921,11.2459374]
["bitfinex","SOLUSD",1773609964947,0.5,88.944,88.921,11.2459374]
["bitfinex","SOLUSD",1773609968252,0.5,88.943,88.921,11.2459374]
["bitfinex","SOLUSD",1773609969124,0.5,88.943,88.893,103.4]
["bitfinex","SOLUSD",1773609969125,0.4655258,88.929,88.891,0.2]
["bitfinex","SOLUSD",1773609970333,11.24505217,88.928,88.892,11.24960626]
["bitfinex","SOLUSD",1773609970536,0.4655258,88.927,88.893,0.2]
["bitfinex","SOLUSD",1773609972737,0.4655258,88.925,88.9,3.63953223]
["bitfinex","SOLUSD",1773609974139,0.4655258,88.923,88.9,3.63953223]
["bitfinex","SOLUSD",1773609974338,0.4655258,88.923,88.899,11.24870434]
["bitfinex","SOLUSD",1773609975154,0.4655258,88.923,88.885,0.2]
["bitfinex","SOLUSD",1773609975351,0.4655258,88.909,88.87,3.63953223]
["bitfinex","SOLUSD",1773609975549,0.4655258,88.909,88.873,11.25195875]
["bitfinex","SOLUSD",1773609976132,0.4655258,88.907,88.873,11.25195875]
["bitfinex","SOLUSD",1773609978250,0.4655258,88.907,88.87,3.63953223]
["bitfinex","SOLUSD",1773609978251,0.4655258,88.905,88.87,3.63953223]
["bitfinex","SOLUSD",1773609979444,0.4655258,88.905,88.859,7.18]
["bitfinex","SOLUSD",1773609979445,0.4655258,88.921,88.9,3.63953223]
["bitfinex","SOLUSD",1773609980150,0.4655258,88.921,88.91,3.63953223]
["bitfinex","SOLUSD",1773609983442,0.45376433,88.928,88.91,3.63953223]
["bitfinex","SOLUSD",1773609984252,0.45376433,88.928,88.911,11.24720225]
["bitfinex","SOLUSD",1773609985139,28.10883741,88.94,88.911,11.24720225]
["bitfinex","SOLUSD",1773609985358,11.24340855,88.941,88.92,3.63953223]
["bitfinex","SOLUSD",1773609985581,0.1,88.96,88.931,0.48491029]
["bitfinex","SOLUSD",1773609985760,0.1,88.96,88.897,4.07996457]
["bitfinex","SOLUSD",1773609985761,3.63953223,88.95,88.91,3.63953223]
["bitfinex","SOLUSD",1773609986067,7.18,88.949,88.911,0.48491029]
["bitfinex","SOLUSD",1773609986242,7.18,88.957,88.911,0.48491029]
["bitfinex","SOLUSD",1773609986768,7.18,88.956,88.921,0.48491029]
["bitfinex","SOLUSD",1773609987140,11.2417654,88.954,88.921,0.48491029]
["bitfinex","SOLUSD",1773609987356,0.45376433,88.953,88.921,0.48491029]
["bitfinex","SOLUSD",1773609988350,0.45376433,88.953,88.92,3.63953223]
["bitfinex","SOLUSD",1773609988351,0.45376433,88.953,88.923,0.48491029]
["bitfinex","SOLUSD",1773609989251,0.45376433,88.953,88.931,0.48491029]
["bitfinex","SOLUSD",1773609989457,0.45376433,88.953,88.925,0.48491029]
["bitfinex","SOLUSD",1773609990552,0.45376433,88.951,88.925,0.48491029]
["bitfinex","SOLUSD",1773609991567,0.45376433,88.949,88.926,11.24530508]
["bitfinex","SOLUSD",1773609992868,0.45376433,88.949,88.698,79.59450705]
["bitfinex","SOLUSD",1773609992869,0.45376433,88.949,88.921,0.48491029]
["bitfinex","SOLUSD",1773609993057,7.18,88.956,88.921,0.48491029]
["bitfinex","SOLUSD",1773609993262,39.34396743,88.959,88.921,0.48491029]
["bitfinex","SOLUSD",1773609993751,39.34396743,88.959,88.922,0.48491029]
["bitfinex","SOLUSD",1773609994359,11.24113355,88.959,88.922,0.48491029]
["bitfinex","SOLUSD",1773609994872,11.24113355,88.959,88.931,0.48491029]
["bitfinex","SOLUSD",1773609995060,0.45376433,88.958,88.922,0.48491029]
["bitfinex","SOLUSD",1773609995651,0.45376433,88.956,88.923,0.48491029]
["bitfinex","SOLUSD",1773609996052,0.45376433,88.956,88.9,7.18]
["bitfinex","SOLUSD",1773609996053,0.45376433,88.949,88.913,0.48491029]
["bitfinex","SOLUSD",1773609996865,3.63953223,88.94,88.913,0.48491029]
["bitfinex","SOLUSD",1773609997069,0.45376433,88.939,88.902,0.48491029]
["bitfinex","SOLUSD",1773610000987,0.45376433,88.929,88.89,0.48491029]
["bitfinex","SOLUSD",1773610001153,0.45376433,88.909,88.881,0.48491029]
["bitfinex","SOLUSD",1773610006770,0.45376433,88.899,88.875,30.45063507]
["bitfinex","SOLUSD",1773610007355,0.45376433,88.899,88.875,42.1872275]
["bitfinex","SOLUSD",1773610007656,0.45376433,88.899,88.876,0.48491029]
["bitfinex","SOLUSD",1773610008376,11.24884699,88.898,88.876,0.48491029]
["bitfinex","SOLUSD",1773610009161,11.24829902,88.903,88.878,0.48491029]
["bitfinex","SOLUSD",1773610009360,0.45376433,88.905,88.878,0.48491029]
["bitfinex","SOLUSD",1773610009666,0.45376433,88.912,88.881,0.48491029]
["bitfinex","SOLUSD",1773610010954,11.24720225,88.911,88.883,0.48491029]
["bitfinex","SOLUSD",1773610012481,0.46576916,88.911,88.885,0.45486773]
["bitfinex","SOLUSD",1773610012675,28.58186766,88.918,88.885,0.45486773]
["bitfinex","SOLUSD",1773610013173,0.46576916,88.909,88.878,0.45486773]
["bitfinex","SOLUSD",1773610014079,0.46576916,88.909,88.878,11.70612816]
["bitfinex","SOLUSD",1773610015482,0.46576916,88.907,88.878,11.25126043]
["bitfinex","SOLUSD",1773610017165,0.46576916,88.899,88.878,11.25126043]
["bitfinex","SOLUSD",1773610017784,0.46576916,88.899,88.875,5.26626308]
["bitfinex","SOLUSD",1773610017962,0.46576916,88.92,88.891,0.45486773]
["bitfinex","SOLUSD",1773610018672,0.46576916,88.92,88.9,3.63953223]
["bitfinex","SOLUSD",1773610018875,0.46576916,88.92,88.875,44.64735471]
["bitfinex","SOLUSD",1773610018876,0.46576916,88.947,88.911,0.45486773]
["bitfinex","SOLUSD",1773610019177,0.46576916,88.947,88.878,2.95506722]
["bitfinex","SOLUSD",1773610019178,0.46576916,88.959,88.931,0.45486773]
["bitfinex","SOLUSD",1773610019382,0.46576916,88.958,88.931,0.45486773]
["bitfinex","SOLUSD",1773610021674,0.46576916,88.956,88.931,0.45486773]
["bitfinex","SOLUSD",1773610022590,11.24138628,88.957,88.941,0.45486773]
["bitfinex","SOLUSD",1773610022788,0.46576916,88.976,88.951,0.45486773]
["bitfinex","SOLUSD",1773610024070,0.46576916,88.974,88.951,0.45486773]
["bitfinex","SOLUSD",1773610024788,0.46576916,88.974,88.941,0.45486773]
["bitfinex","SOLUSD",1773610025366,11.23936475,88.973,88.941,0.45486773]
["bitfinex","SOLUSD",1773610025587,0.46576916,88.972,88.941,0.45486773]
["bitfinex","SOLUSD",1773610026987,11.2396174,88.971,88.941,0.45486773]
["bitfinex","SOLUSD",1773610027189,0.46576916,88.97,88.941,0.45486773]
["bitfinex","SOLUSD",1773610027892,0.46576916,88.969,88.936,0.45486773]
["bitfinex","SOLUSD",1773610031301,0.46576916,88.967,88.941,0.45486773]
["bitfinex","SOLUSD",1773610034400,0.46576916,88.965,88.941,0.45486773]
["bitfinex","SOLUSD",1773610035806,0.46576916,88.965,88.941,11.69817969]
["bitfinex","SOLUSD",1773610035988,0.46576916,88.965,88.942,0.45486773]
["bitfinex","SOLUSD",1773610039093,11.24050177,88.964,88.944,0.45486773]
["bitfinex","SOLUSD",1773610041698,0.46576916,88.963,88.939,0.45486773]
["bitfinex","SOLUSD",1773610042011,0.46576916,88.963,88.941,0.4743408]
["bitfinex","SOLUSD",1773610042504,0.46015828,88.976,88.941,0.4743408]
["bitfinex","SOLUSD",1773610042893,0.46015828,88.976,88.951,0.4743408]
["bitfinex","SOLUSD",1773610045293,0.46015828,88.974,88.951,0.4743408]
["bitfinex","SOLUSD",1773610046509,0.46015828,88.974,88.953,0.4743408]
["bitfinex","SOLUSD",1773610047009,11.23936475,88.973,88.953,0.4743408]
["bitfinex","SOLUSD",1773610048510,0.46015828,88.973,88.953,0.4743408]
["bitfinex","SOLUSD",1773610050703,11.23949107,88.972,88.953,0.4743408]
["bitfinex","SOLUSD",1773610051617,0.46015828,88.971,88.953,0.4743408]
["bitfinex","SOLUSD",1773610051793,0.46015828,88.977,88.954,0.4743408]
["bitfinex","SOLUSD",1773610051990,11.23860686,88.979,88.954,0.4743408]
["bitfinex","SOLUSD",1773610052404,11.23810165,88.983,88.955,0.4743408]
["bitfinex","SOLUSD",1773610052716,11.69825993,88.983,88.955,0.4743408]
["bitfinex","SOLUSD",1773610053016,0.46015828,88.982,88.955,0.4743408]
["bitfinex","SOLUSD",1773610056099,3.63827601,88.99,88.95,0.4743408]
["bitfinex","SOLUSD",1773610056100,0.46015828,88.98,88.95,0.4743408]
["bitfinex","SOLUSD",1773610056293,0.46015828,88.979,88.95,0.4743408]
["bitfinex","SOLUSD",1773610057429,0.46015828,88.977,88.945,0.4743408]
["bitfinex","SOLUSD",1773610058112,0.46015828,88.977,88.951,0.4743408]
["bitfinex","SOLUSD",1773610060116,0.46015828,88.975,88.951,0.4743408]
["bitfinex","SOLUSD",1773610061222,11.6993967,88.974,88.951,0.4743408]
["bitfinex","SOLUSD",1773610061422,0.46015828,88.973,88.951,0.4743408]
["bitfinex","SOLUSD",1773610063017,0.46015828,88.959,88.929,0.4743408]
["bitfinex","SOLUSD",1773610063198,0.46015828,88.957,88.931,0.4743408]
["bitfinex","SOLUSD",1773610064622,11.70167093,88.956,88.931,0.4743408]
["bitfinex","SOLUSD",1773610065323,0.46015828,88.955,88.931,0.4743408]
["bitfinex","SOLUSD",1773610065527,11.24151265,88.956,88.931,0.4743408]
["bitfinex","SOLUSD",1773610066026,11.24105293,88.96,88.941,0.4743408]
["bitfinex","SOLUSD",1773610066624,0.46015828,88.969,88.941,0.4743408]
["bitfinex","SOLUSD",1773610067932,0.46015828,88.967,88.941,0.4743408]
["bitfinex","SOLUSD",1773610070129,0.46015828,88.965,88.941,0.4743408]
["bitfinex","SOLUSD",1773610073230,0.47599932,88.963,88.941,0.4743408]
["bitfinex","SOLUSD",1773610073927,0.47599932,88.963,88.935,0.47226674]
["bitfinex","SOLUSD",1773610074319,0.47599932,88.963,88.931,0.47226674]
["bitfinex","SOLUSD",1773610075019,0.47599932,88.959,88.925,0.47226674]
["bitfinex","SOLUSD",1773610075221,0.47599932,88.957,88.917,0.47226674]
["bitfinex","SOLUSD",1773610075712,0.47599932,88.957,88.921,0.47226674]
["bitfinex","SOLUSD",1773610075922,0.47599932,88.957,88.93,3.63827601]
["bitfinex","SOLUSD",1773610076122,0.47599932,88.957,88.931,0.47226674]
["bitfinex","SOLUSD",1773610077633,0.47599932,88.955,88.931,0.47226674]
["bitfinex","SOLUSD",1773610079240,11.71776472,88.954,88.931,0.47226674]
["bitfinex","SOLUSD",1773610080542,11.71776472,88.954,88.933,0.47226674]
["bitfinex","SOLUSD",1773610081423,11.2417654,88.954,88.933,0.47226674]
["bitfinex","SOLUSD",1773610081847,0.47599932,88.953,88.933,0.47226674]
["bitfinex","SOLUSD",1773610083344,11.71801748,88.952,88.933,0.47226674]
["bitfinex","SOLUSD",1773610083646,0.47599932,88.951,88.933,0.47226674]
["bitfinex","SOLUSD",1773610085141,39.34219843,88.963,88.933,0.47226674]
["bitfinex","SOLUSD",1773610085554,0.47599932,88.962,88.933,0.47226674]
["bitfinex","SOLUSD",1773610085729,39.31819775,88.963,88.93,3.63827601]
["bitfinex","SOLUSD",1773610085922,39.31819775,88.963,88.931,0.47226674]
["bitfinex","SOLUSD",1773610087748,0.41647202,88.962,88.931,0.47226674]
["bitfinex","SOLUSD",1773610087943,0.41647202,88.96,88.931,0.47226674]
["bitfinex","SOLUSD",1773610089347,11.24113355,88.959,88.931,0.47226674]
["bitfinex","SOLUSD",1773610089642,0.41647202,88.958,88.931,0.47226674]
["bitfinex","SOLUSD",1773610090668,0.41647202,88.958,88.929,11.24485509]
["bitfinex","SOLUSD",1773610091141,0.41647202,88.958,88.93,0.47226674]
["bitfinex","SOLUSD",1773610093843,0.41647202,88.956,88.93,0.47226674]
["bitfinex","SOLUSD",1773610094149,0.41647202,88.949,88.916,0.47226674]
["bitfinex","SOLUSD",1773610094459,0.41647202,88.949,88.917,0.47226674]
["bitfinex","SOLUSD",1773610096543,39.34883302,88.948,88.917,0.47226674]
["bitfinex","SOLUSD",1773610096867,0.41647202,88.947,88.917,0.47226674]
["bitfinex","SOLUSD",1773610098768,0.41647202,88.945,88.917,0.47226674]
["bitfinex","SOLUSD",1773610100070,0.41647202,88.945,88.921,0.47226674]
["bitfinex","SOLUSD",1773610101566,11.24302932,88.944,88.921,0.47226674]
["bitfinex","SOLUSD",1773610106961,11.24302932,88.944,88.922,0.49964089]
["bitfinex","SOLUSD",1773610111361,11.24239732,88.949,88.924,0.49964089]
["bitfinex","SOLUSD",1773610114179,0.41647202,88.949,88.925,11.24543154]
["bitfinex","SOLUSD",1773610114386,0.41647202,88.949,88.926,0.49964089]
["bitfinex","SOLUSD",1773610116584,0.41647202,88.947,88.926,0.49964089]
["bitfinex","SOLUSD",1773610117167,0.41647202,88.947,88.911,0.49964089]
["bitfinex","SOLUSD",1773610118183,39.34883302,88.948,88.901,0.49964089]
["bitfinex","SOLUSD",1773610118184,0.41647202,88.939,88.901,0.49964089]
["bitfinex","SOLUSD",1773610119386,0.41647202,88.929,88.901,0.49964089]
["bitfinex","SOLUSD",1773610121789,7.16,88.946,88.895,0.49964089]
["bitfinex","SOLUSD",1773610121790,0.41647202,88.919,88.895,0.49964089]
["bitfinex","SOLUSD",1773610123672,11.24631683,88.918,88.895,0.49964089]
["bitfinex","SOLUSD",1773610123873,0.41647202,88.917,88.895,0.49964089]
["bitfinex","SOLUSD",1773610124690,0.41647202,88.899,88.88,9.8935068]
["bitfinex","SOLUSD",1773610125474,0.41647202,88.889,88.851,0.49964089]
["bitfinex","SOLUSD",1773610125674,0.41647202,88.877,88.851,0.49964089]
["bitfinex","SOLUSD",1773610127278,0.41647202,88.877,88.853,0.49964089]
["bitfinex","SOLUSD",1773610127882,0.41647202,88.875,88.853,0.49964089]
["bitfinex","SOLUSD",1773610129499,11.25163148,88.876,88.84,3.83900136]
["bitfinex","SOLUSD",1773610129500,0.41647202,88.869,88.84,0.2]
["bitfinex","SOLUSD",1773610129799,0.21647202,88.859,88.84,0.2]
["bitfinex","SOLUSD",1773610130103,0.21647202,88.857,88.84,0.2]
["bitfinex","SOLUSD",1773610131878,0.21647202,88.863,88.841,0.46810862]
["bitfinex","SOLUSD",1773610132194,11.25251775,88.869,88.842,0.46810862]
["bitfinex","SOLUSD",1773610134092,3.63900136,88.87,88.844,0.48559768]
["bitfinex","SOLUSD",1773610134281,3.85547338,88.87,88.844,0.48559768]
["bitfinex","SOLUSD",1773610134601,3.63900136,88.87,88.844,0.48559768]
["bitfinex","SOLUSD",1773610135303,0.21647202,88.869,88.844,0.48559768]
["bitfinex","SOLUSD",1773610136293,11.25264437,88.868,88.844,0.48559768]
["bitfinex","SOLUSD",1773610137682,3.63900136,88.87,88.844,0.48559768]
["bitfinex","SOLUSD",1773610137683,0.21647202,88.865,88.844,0.48559768]
["bitfinex","SOLUSD",1773610137905,0.21647202,88.859,88.84,0.2]
["bitfinex","SOLUSD",1773610139293,11.25391073,88.858,88.84,0.2]
["bitfinex","SOLUSD",1773610141008,11.47038275,88.858,88.84,0.2]
["bitfinex","SOLUSD",1773610143406,0.21647202,88.857,88.84,0.2]
["bitfinex","SOLUSD",1773610143606,11.25391073,88.858,88.83,0.2]
["bitfinex","SOLUSD",1773610143607,0.21647202,88.849,88.83,0.2]
["bitfinex","SOLUSD",1773610144800,11.25391073,88.858,88.831,0.49176399]
["bitfinex","SOLUSD",1773610146717,11.2550507,88.849,88.831,0.49176399]
["bitfinex","SOLUSD",1773610148207,3.63900136,88.84,88.82,0.2]
["bitfinex","SOLUSD",1773610148816,11.2563176,88.839,88.82,0.2]
["bitfinex","SOLUSD",1773610150822,11.25530406,88.847,88.821,0.49176399]
["bitfinex","SOLUSD",1773610154503,18.43530406,88.847,88.821,0.49176399]
["bitfinex","SOLUSD",1773610157722,0.45408386,88.839,88.794,2.95506722]
["bitfinex","SOLUSD",1773610157904,0.30823601,88.829,88.795,11.26189537]
["bitfinex","SOLUSD",1773610158517,0.30823601,88.819,88.79,0.2]
["bitfinex","SOLUSD",1773610158819,0.30823601,88.818,88.791,11.26240272]
["bitfinex","SOLUSD",1773610159197,0.30823601,88.827,88.791,11.26240272]
["bitfinex","SOLUSD",1773610159397,11.25796501,88.826,88.8,3.64944052]
["bitfinex","SOLUSD",1773610159894,11.56620102,88.826,88.801,0.48559768]
["bitfinex","SOLUSD",1773610161020,0.30823601,88.825,88.801,0.48559768]
["bitfinex","SOLUSD",1773610161620,11.25821849,88.824,88.801,0.48559768]
["bitfinex","SOLUSD",1773610164819,11.25821849,88.824,88.803,0.46069913]
["bitfinex","SOLUSD",1773610166301,11.25758479,88.829,88.803,0.46069913]
["bitfinex","SOLUSD",1773610168922,0.30823601,88.826,88.803,0.46069913]
["bitfinex","SOLUSD",1773610169123,11.25783826,88.827,88.803,0.46069913]
["bitfinex","SOLUSD",1773610170114,0.30823601,88.827,88.803,0.46069913]
["bitfinex","SOLUSD",1773610171010,7.18,88.853,88.811,0.46069913]
["bitfinex","SOLUSD",1773610171212,0.30823601,88.852,88.811,0.46069913]
["bitfinex","SOLUSD",1773610171613,0.30823601,88.849,88.811,0.46069913]
["bitfinex","SOLUSD",1773610172124,11.25517738,88.848,88.812,39.40908885]
["bitfinex","SOLUSD",1773610172324,0.30823601,88.847,88.813,0.46069913]
["bitfinex","SOLUSD",1773610173710,0.30823601,88.847,88.812,39.40908885]
["bitfinex","SOLUSD",1773610173711,11.25470197,88.852,88.821,0.46069913]
["bitfinex","SOLUSD",1773610174337,0.30823601,88.851,88.823,0.46069913]
["bitfinex","SOLUSD",1773610175740,11.25492402,88.85,88.824,11.25821849]
["bitfinex","SOLUSD",1773610175928,11.56316003,88.85,88.825,0.46069913]
["bitfinex","SOLUSD",1773610176832,11.56316003,88.85,88.827,0.46069913]
["bitfinex","SOLUSD",1773610177140,0.30823601,88.849,88.827,0.46069913]
["bitfinex","SOLUSD",1773610178340,11.25517738,88.848,88.827,0.46069913]
["bitfinex","SOLUSD",1773610178643,11.56341339,88.848,88.827,0.46069913]
["bitfinex","SOLUSD",1773610182438,0.30823601,88.847,88.827,0.46069913]
["bitfinex","SOLUSD",1773610184335,11.56354732,88.847,88.827,0.46069913]
["bitfinex","SOLUSD",1773610185135,0.30823601,88.846,88.827,0.46069913]
["bitfinex","SOLUSD",1773610187342,11.25555743,88.845,88.827,0.46069913]
["bitfinex","SOLUSD",1773610190243,0.30823601,88.85,88.827,0.46069913]
["bitfinex","SOLUSD",1773610190430,0.30823601,88.85,88.803,0.46069913]
["bitfinex","SOLUSD",1773610190431,0.30823601,88.848,88.803,0.46069913]
["bitfinex","SOLUSD",1773610190622,0.30823601,88.848,88.811,0.46069913]
["bitfinex","SOLUSD",1773610193329,0.30823601,88.846,88.813,0.47054714]
["bitfinex","SOLUSD",1773610196546,0.30823601,88.844,88.815,0.47054714]
["bitfinex","SOLUSD",1773610199152,11.56404682,88.843,88.817,0.47054714]
["bitfinex","SOLUSD",1773610199452,0.30823601,88.842,88.817,0.47054714]
["bitfinex","SOLUSD",1773610200947,0.30823601,88.839,88.806,0.47054714]
["bitfinex","SOLUSD",1773610201152,11.25627572,88.84,88.81,3.64944052]
["bitfinex","SOLUSD",1773610201346,11.25627572,88.84,88.811,0.47054714]
["bitfinex","SOLUSD",1773610201549,28.13370446,88.862,88.821,0.47054714]
["bitfinex","SOLUSD",1773610201853,0.30823601,88.876,88.851,0.47054714]
["bitfinex","SOLUSD",1773610202039,0.30823601,88.881,88.851,0.47054714]
["bitfinex","SOLUSD",1773610203052,11.55847507,88.887,88.853,0.47054714]
["bitfinex","SOLUSD",1773610203272,0.30823601,88.886,88.853,0.47054714]
["bitfinex","SOLUSD",1773610203663,11.25023906,88.887,88.852,11.25467068]
["bitfinex","SOLUSD",1773610203664,0.30823601,88.897,88.861,0.47054714]
["bitfinex","SOLUSD",1773610204843,0.30823601,88.895,88.863,0.47054714]
["bitfinex","SOLUSD",1773610205456,11.24910007,88.896,88.863,0.47054714]
["bitfinex","SOLUSD",1773610205756,11.24910007,88.896,88.871,0.47054714]
["bitfinex","SOLUSD",1773610206158,11.55733608,88.896,88.871,0.47054714]
["bitfinex","SOLUSD",1773610206362,11.24910007,88.896,88.871,0.47054714]
["bitfinex","SOLUSD",1773610206662,0.30823601,88.895,88.871,0.47054714]
["bitfinex","SOLUSD",1773610207159,11.55758917,88.894,88.871,0.47054714]
["bitfinex","SOLUSD",1773610208951,11.24883609,88.899,88.873,0.47054714]
["bitfinex","SOLUSD",1773610210859,11.24883609,88.899,88.875,0.47054714]
["bitfinex","SOLUSD",1773610211067,0.30823601,88.898,88.858,0.47054714]
["bitfinex","SOLUSD",1773610211254,0.30823601,88.898,88.841,7.18]
["bitfinex","SOLUSD",1773610211255,0.30823601,88.879,88.852,0.47054714]
["bitfinex","SOLUSD",1773610213473,11.55961192,88.879,88.854,0.47054714]
["bitfinex","SOLUSD",1773610215651,0.30823601,88.879,88.856,0.47054714]
["bitfinex","SOLUSD",1773610217471,11.55949596,88.879,88.856,0.47054714]
["bitfinex","SOLUSD",1773610218077,0.30823601,88.878,88.849,0.47054714]
["bitfinex","SOLUSD",1773610218369,0.30823601,88.869,88.843,0.47054714]
["bitfinex","SOLUSD",1773610221358,11.56088038,88.868,88.845,0.47054714]
["bitfinex","SOLUSD",1773610222162,0.30823601,88.859,88.825,0.4982644]
["bitfinex","SOLUSD",1773610223464,0.30823601,88.857,88.827,0.4982644]
["bitfinex","SOLUSD",1773610224484,3.64377455,88.86,88.827,0.4982644]
["bitfinex","SOLUSD",1773610224779,0.30823601,88.859,88.827,0.4982644]
["bitfinex","SOLUSD",1773610225662,0.30823601,88.861,88.829,0.4982644]
["bitfinex","SOLUSD",1773610225864,0.30823601,88.861,88.831,0.4982644]
["bitfinex","SOLUSD",1773610226779,11.25257813,88.869,88.833,0.4982644]
["bitfinex","SOLUSD",1773610226960,11.25257813,88.869,88.841,0.4982644]
["bitfinex","SOLUSD",1773610227464,0.30823601,88.868,88.841,0.4982644]
["bitfinex","SOLUSD",1773610228962,0.30823601,88.868,88.842,11.2559375]
["bitfinex","SOLUSD",1773610229177,0.30823601,88.868,88.843,0.4982644]
["bitfinex","SOLUSD",1773610230679,11.25277099,88.867,88.843,0.4982644]
["bitfinex","SOLUSD",1773610231074,11.25277099,88.867,88.844,11.25568412]
["bitfinex","SOLUSD",1773610231383,11.25277099,88.867,88.845,0.4982644]
["bitfinex","SOLUSD",1773610234284,0.30823601,88.867,88.845,0.4982644]
["bitfinex","SOLUSD",1773610238489,11.56113363,88.866,88.845,0.4982644]
["bitfinex","SOLUSD",1773610239167,11.25289762,88.866,88.846,0.46573288]
["bitfinex","SOLUSD",1773610241372,11.25239113,88.87,88.846,0.46573288]
["bitfinex","SOLUSD",1773610242065,11.25183924,88.875,88.851,0.46573288]
["bitfinex","SOLUSD",1773610243270,11.25183924,88.875,88.853,0.46573288]
["bitfinex","SOLUSD",1773610244491,11.25163148,88.876,88.853,0.46573288]
["bitfinex","SOLUSD",1773610247393,11.25163148,88.876,88.855,0.46573288]
["bitfinex","SOLUSD",1773610249301,11.55986749,88.876,88.855,0.46573288]
["bitfinex","SOLUSD",1773610250498,0.30823601,88.875,88.855,0.46573288]
["bitfinex","SOLUSD",1773610252009,11.2512517,88.879,88.855,0.46573288]
["bitfinex","SOLUSD",1773610252302,0.30823601,88.878,88.855,0.46573288]
["bitfinex","SOLUSD",1773610254803,0.30823601,88.876,88.855,0.46573288]
["bitfinex","SOLUSD",1773610255308,11.25150488,88.877,88.855,0.46573288]
["bitfinex","SOLUSD",1773610255816,11.55974089,88.877,88.855,0.46573288]
["bitfinex","SOLUSD",1773610255991,0.30823601,88.876,88.856,11.25416404]
["bitfinex","SOLUSD",1773610256194,0.30823601,88.876,88.857,0.4920486]
["bitfinex","SOLUSD",1773610259583,11.55993117,88.876,88.857,0.4920486]
["bitfinex","SOLUSD",1773610262605,11.24887189,88.898,88.871,0.4920486]
["bitfinex","SOLUSD",1773610263107,18.21646723,88.895,88.871,0.4920486]
["bitfinex","SOLUSD",1773610263906,18.21646723,88.895,88.872,11.2521379]
["bitfinex","SOLUSD",1773610264108,18.21646723,88.895,88.873,0.4920486]
["bitfinex","SOLUSD",1773610267909,7.18,88.906,88.881,0.4920486]
["bitfinex","SOLUSD",1773610268109,11.24776833,88.907,88.881,0.4920486]
["bitfinex","SOLUSD",1773610271303,11.24776833,88.907,88.883,0.4920486]
["bitfinex","SOLUSD",1773610272615,11.24776833,88.907,88.885,0.4920486]
["bitfinex","SOLUSD",1773610273112,0.30823601,88.92,88.891,0.4920486]
["bitfinex","SOLUSD",1773610273318,28.113005,88.927,88.891,0.4920486]
["bitfinex","SOLUSD",1773610273319,0.30823601,88.925,88.891,0.4920486]
["bitfinex","SOLUSD",1773610274498,11.55379401,88.924,88.893,0.4920486]
["bitfinex","SOLUSD",1773610274700,0.30823601,88.923,88.893,0.4920486]
["bitfinex","SOLUSD",1773610275193,11.245558,88.924,88.893,0.4920486]
["bitfinex","SOLUSD",1773610277320,11.245558,88.924,88.892,11.24960626]
["bitfinex","SOLUSD",1773610277321,11.34491619,88.93,88.901,0.4920486]
["bitfinex","SOLUSD",1773610277816,0.30823601,88.929,88.901,0.4920486]
["bitfinex","SOLUSD",1773610278122,0.1,88.93,88.91,3.64326526]
["bitfinex","SOLUSD",1773610278303,0.1,88.94,88.912,0.4920486]
["bitfinex","SOLUSD",1773610279221,0.1,88.94,88.887,2.95506722]
["bitfinex","SOLUSD",1773610279222,11.24239732,88.949,88.922,0.4920486]
["bitfinex","SOLUSD",1773610279401,11.24239732,88.949,88.923,11.24568446]
["bitfinex","SOLUSD",1773610279602,11.24239732,88.949,88.924,0.4920486]
["bitfinex","SOLUSD",1773610279801,0.40823601,88.948,88.924,0.4920486]
["bitfinex","SOLUSD",1773610280717,11.24265011,88.947,88.924,0.4920486]
["bitfinex","SOLUSD",1773610281218,0.40823601,88.946,88.924,0.4920486]
["bitfinex","SOLUSD",1773610282219,11.24265011,88.947,88.924,0.4920486]
["bitfinex","SOLUSD",1773610282421,11.65088612,88.947,88.924,0.4920486]
["bitfinex","SOLUSD",1773610282601,0.40823601,88.946,88.924,0.4920486]
["bitfinex","SOLUSD",1773610283713,11.24290291,88.945,88.924,0.4920486]
["bitfinex","SOLUSD",1773610284308,11.65113892,88.945,88.924,0.4920486]
["bitfinex","SOLUSD",1773610285325,0.40823601,88.944,88.924,0.4920486]
["bitfinex","SOLUSD",1773610285708,0.40823601,88.944,88.899,7.18]
["bitfinex","SOLUSD",1773610285709,0.46420738,88.929,88.892,11.24952157]
["bitfinex","SOLUSD",1773610286316,0.46420738,88.919,88.881,11.25099852]
["bitfinex","SOLUSD",1773610287418,0.46420738,88.917,88.881,11.25099852]
["bitfinex","SOLUSD",1773610287819,0.46420738,88.917,88.882,0.48471604]
["bitfinex","SOLUSD",1773610289604,0.46420738,88.917,88.884,0.48471604]
["bitfinex","SOLUSD",1773610289804,0.46420738,88.917,88.89,3.64326526]
["bitfinex","SOLUSD",1773610290009,11.24631683,88.918,88.891,0.48471604]
["bitfinex","SOLUSD",1773610290216,11.24583984,88.922,88.891,0.48471604]
["bitfinex","SOLUSD",1773610290515,11.71004722,88.922,88.891,0.48471604]
["bitfinex","SOLUSD",1773610291719,0.46420738,88.922,88.893,0.48471604]
["bitfinex","SOLUSD",1773610295518,0.46420738,88.922,88.894,11.24935316]
["bitfinex","SOLUSD",1773610295725,0.46420738,88.922,88.895,0.48471604]
["bitfinex","SOLUSD",1773610297233,0.46420738,88.92,88.895,0.48471604]
["bitfinex","SOLUSD",1773610298219,0.46420738,88.918,88.884,0.48471604]
["bitfinex","SOLUSD",1773610304050,0.46420738,88.918,88.876,7.18]
["bitfinex","SOLUSD",1773610304051,0.46420738,88.926,88.891,0.48471604]
["bitfinex","SOLUSD",1773610304252,0.46420738,88.926,88.901,0.48471604]
["bitfinex","SOLUSD",1773610305247,0.46420738,88.926,88.902,11.24834086]
["bitfinex","SOLUSD",1773610305442,0.46420738,88.926,88.903,0.48471604]
["bitfinex","SOLUSD",1773610307150,0.46420738,88.926,88.905,0.48471604]
["bitfinex","SOLUSD",1773610310650,0.46420738,88.926,88.907,0.48471604]
["bitfinex","SOLUSD",1773610317160,0.47619866,88.924,88.907,0.48471604]
["bitfinex","SOLUSD",1773610324962,7.18,88.933,88.878,11.25127293]
["bitfinex","SOLUSD",1773610324963,0.47619866,88.919,88.878,11.25127293]
["bitfinex","SOLUSD",1773610325264,0.47619866,88.909,88.879,0.48509847]
["bitfinex","SOLUSD",1773610325447,0.47619866,88.907,88.879,0.48509847]
["bitfinex","SOLUSD",1773610326450,0.47619866,88.907,88.881,0.48509847]
["bitfinex","SOLUSD",1773610326750,0.47619866,88.915,88.891,0.48509847]
["bitfinex","SOLUSD",1773610327247,11.24492572,88.929,88.901,0.48509847]
["bitfinex","SOLUSD",1773610327571,0.47619866,88.928,88.901,0.48509847]
["bitfinex","SOLUSD",1773610329173,0.47619866,88.928,88.903,0.48509847]
["bitfinex","SOLUSD",1773610331052,0.47619866,88.926,88.903,0.48509847]
["bitfinex","SOLUSD",1773610332450,0.47619866,88.924,88.903,0.48509847]
["bitfinex","SOLUSD",1773610338076,0.47619866,88.919,88.892,0.48509847]
["bitfinex","SOLUSD",1773610339560,11.24631683,88.918,88.893,0.48509847]
["bitfinex","SOLUSD",1773610340981,11.72175718,88.924,88.901,0.48509847]
["bitfinex","SOLUSD",1773610341160,0.47619866,88.923,88.901,0.48509847]
["bitfinex","SOLUSD",1773610343587,0.47619866,88.923,88.903,0.47918249]
["bitfinex","SOLUSD",1773610346164,0.46498293,88.919,88.884,0.47918249]
["bitfinex","SOLUSD",1773610346577,0.46498293,88.909,88.876,11.2516159]
["bitfinex","SOLUSD",1773610346972,0.46498293,88.909,88.881,0.47918249]
["bitfinex","SOLUSD",1773610347169,0.46498293,88.921,88.881,0.47918249]
["bitfinex","SOLUSD",1773610347777,0.46498293,88.919,88.881,0.47918249]
["bitfinex","SOLUSD",1773610348582,0.46498293,88.917,88.883,0.47918249]
["bitfinex","SOLUSD",1773610350676,0.46498293,88.915,88.885,0.47918249]
["bitfinex","SOLUSD",1773610352386,0.46498293,88.915,88.886,11.25036563]
["bitfinex","SOLUSD",1773610352590,0.46498293,88.915,88.891,0.47918249]
["bitfinex","SOLUSD",1773610353391,11.24682277,88.914,88.891,0.47918249]
["bitfinex","SOLUSD",1773610353579,0.46498293,88.913,88.891,0.47918249]
["bitfinex","SOLUSD",1773610354407,0.46498293,88.913,88.886,11.25036563]
["bitfinex","SOLUSD",1773610354408,0.46498293,88.927,88.901,11.72764988]
["bitfinex","SOLUSD",1773610354695,0.46498293,88.926,88.902,0.47918249]
["bitfinex","SOLUSD",1773610356598,0.46498293,88.924,88.904,0.47918249]
["bitfinex","SOLUSD",1773610358594,0.46498293,88.924,88.905,11.2479613]
["bitfinex","SOLUSD",1773610358794,0.46498293,88.924,88.906,0.47918249]
["bitfinex","SOLUSD",1773610361389,0.46498293,88.929,88.906,0.47918249]
["bitfinex","SOLUSD",1773610363501,28.10915346,88.939,88.908,0.47918249]
["bitfinex","SOLUSD",1773610363701,0.46498293,88.937,88.908,0.47918249]
["bitfinex","SOLUSD",1773610367408,0.46498293,88.949,88.921,0.47918249]
["bitfinex","SOLUSD",1773610367598,0.1,88.95,88.931,0.47918249]
["bitfinex","SOLUSD",1773610367795,0.46498293,88.959,88.941,0.47918249]
["bitfinex","SOLUSD",1773610368593,0.46498293,88.964,88.941,0.47918249]
["bitfinex","SOLUSD",1773610369211,11.2402067,88.967,88.94,3.64165015]
["bitfinex","SOLUSD",1773610369394,0.1,88.97,88.951,0.47918249]
["bitfinex","SOLUSD",1773610371695,0.1,88.97,88.953,0.47918249]
["bitfinex","SOLUSD",1773610372107,0.49818075,88.969,88.944,0.4575176]
["bitfinex","SOLUSD",1773610372416,0.49818075,88.969,88.946,0.45981601]
["bitfinex","SOLUSD",1773610373614,0.1,88.97,88.946,0.45981601]
["bitfinex","SOLUSD",1773610373913,0.575171,88.97,88.948,0.45981601]
["bitfinex","SOLUSD",1773610375101,0.575171,88.97,88.944,11.24293252]
["bitfinex","SOLUSD",1773610376015,0.475171,88.968,88.944,11.70274853]
["bitfinex","SOLUSD",1773610376613,0.475171,88.968,88.94,11.24349699]
["bitfinex","SOLUSD",1773610376812,0.475171,88.968,88.936,7.63981601]
["bitfinex","SOLUSD",1773610376998,0.475171,88.968,88.938,0.45981601]
["bitfinex","SOLUSD",1773610377308,0.475171,88.968,88.941,0.45981601]
["bitfinex","SOLUSD",1773610378918,0.475171,88.968,88.943,0.45981601]
["bitfinex","SOLUSD",1773610380717,0.475171,88.966,88.937,0.45981601]
["bitfinex","SOLUSD",1773610382616,0.475171,88.966,88.936,11.24401124]
["bitfinex","SOLUSD",1773610382617,0.475171,88.964,88.939,0.45981601]
["bitfinex","SOLUSD",1773610387406,0.1,88.97,88.941,0.45981601]
["bitfinex","SOLUSD",1773610387809,0.1,88.97,88.951,0.45981601]
["bitfinex","SOLUSD",1773610388299,11.23860686,88.979,88.951,0.45981601]
["bitfinex","SOLUSD",1773610390113,0.475171,88.979,88.953,0.45981601]
["bitfinex","SOLUSD",1773610390523,0.475171,88.992,88.961,0.45981601]
["bitfinex","SOLUSD",1773610391522,0.475171,88.99,88.961,0.45981601]
["bitfinex","SOLUSD",1773610392209,11.23734394,88.989,88.962,11.24075447]
["bitfinex","SOLUSD",1773610392408,0.475171,88.996,88.963,0.45981601]
["bitfinex","SOLUSD",1773610392806,0.5,89.104,88.965,2.95506722]
["bitfinex","SOLUSD",1773610393011,0.5,89.146,89.011,15.55302354]
["bitfinex","SOLUSD",1773610393321,0.5,89.182,89.14,3.64165015]
["bitfinex","SOLUSD",1773610393716,0.5,89.209,89.16,3.64165015]
["bitfinex","SOLUSD",1773610394022,0.5,89.209,89.132,36.10102322]
["bitfinex","SOLUSD",1773610394023,0.5,89.209,89.154,2.95506722]
["bitfinex","SOLUSD",1773610394240,0.5,89.237,89.158,2.95506722]
["bitfinex","SOLUSD",1773610394411,7.05102208,89.256,89.211,4.82477569]
["bitfinex","SOLUSD",1773610394412,5.57921412,89.256,89.211,4.82477569]
["bitfinex","SOLUSD",1773610394612,11.20862615,89.36,89.211,4.82477569]
["bitfinex","SOLUSD",1773610394613,0.5,89.392,89.258,5.57921412]
["bitfinex","SOLUSD",1773610394819,0.5,89.319,89.259,8.18252714]
["bitfinex","SOLUSD",1773610395031,0.5,89.269,89.204,2.95506722]
["bitfinex","SOLUSD",1773610395220,0.5,89.249,89.205,2.95506722]
["bitfinex","SOLUSD",1773610395419,0.5,89.34,89.201,7.16]
["bitfinex","SOLUSD",1773610395613,0.5,89.319,89.27,10.31325943]
["bitfinex","SOLUSD",1773610395819,0.5,89.319,89.202,7.16]
["bitfinex","SOLUSD",1773610395820,10.31325943,89.38,89.311,0.45981601]
["bitfinex","SOLUSD",1773610396128,44.71392291,89.458,89.28,10.31325943]
["bitfinex","SOLUSD",1773610396129,27.96194542,89.408,89.36,10.31325943]
["bitfinex","SOLUSD",1773610396317,10.31325943,89.42,89.37,10.31325943]
["bitfinex","SOLUSD",1773610396515,11.4569102,89.393,89.37,10.31325943]
["bitfinex","SOLUSD",1773610396733,44.69555769,89.495,89.326,39.18232092]
["bitfinex","SOLUSD",1773610396734,44.67605466,89.534,89.337,0.3071356]
["bitfinex","SOLUSD",1773610396933,10.28733096,89.45,89.4,10.28733096]
["bitfinex","SOLUSD",1773610397229,10.28733096,89.41,89.346,0.30922944]
["bitfinex","SOLUSD",1773610397436,7.16,89.428,89.346,0.30922944]
["bitfinex","SOLUSD",1773610397635,10.28733096,89.41,89.356,0.30922944]
["bitfinex","SOLUSD",1773610397816,0.475171,89.409,89.36,10.28733096]
["bitfinex","SOLUSD",1773610398016,0.475171,89.409,89.341,7.16]
["bitfinex","SOLUSD",1773610398017,0.475171,89.399,89.35,10.28733096]
["bitfinex","SOLUSD",1773610398217,7.16,89.437,89.35,10.28733096]
["bitfinex","SOLUSD",1773610398218,0.475171,89.397,89.35,10.28733096]
["bitfinex","SOLUSD",1773610398413,0.475171,89.379,89.33,10.28733096]
["bitfinex","SOLUSD",1773610398639,0.475171,89.379,89.32,0.3322726]
["bitfinex","SOLUSD",1773610398833,0.475171,89.379,89.321,0.3322726]
["bitfinex","SOLUSD",1773610399017,2.95506722,89.395,89.33,10.28733096]
["bitfinex","SOLUSD",1773610399018,0.475171,89.369,89.33,10.28733096]
["bitfinex","SOLUSD",1773610399219,0.475171,89.369,89.321,0.3322726]
["bitfinex","SOLUSD",1773610400538,0.475171,89.367,89.305,2.95506722]
["bitfinex","SOLUSD",1773610400734,0.475171,89.367,89.31,10.28733096]
["bitfinex","SOLUSD",1773610401629,0.475171,89.367,89.305,7.16]
["bitfinex","SOLUSD",1773610401829,0.51676348,89.359,89.31,10.28733096]
["bitfinex","SOLUSD",1773610402434,0.52229336,89.357,89.31,10.28733096]
["bitfinex","SOLUSD",1773610402641,0.52229336,89.357,89.307,0.11210902]
["bitfinex","SOLUSD",1773610402841,0.52229336,89.357,89.31,10.28733096]
["bitfinex","SOLUSD",1773610403036,0.52229336,89.357,89.32,10.28733096]
["bitfinex","SOLUSD",1773610403238,0.52229336,89.357,89.31,10.28733096]
["bitfinex","SOLUSD",1773610404342,0.52229336,89.355,89.31,18.02121548]
["bitfinex","SOLUSD",1773610404738,11.19119029,89.356,89.321,0.15539217]
["bitfinex","SOLUSD",1773610405246,0.52229336,89.355,89.311,0.15539217]
["bitfinex","SOLUSD",1773610406323,4.82477569,89.417,89.31,7.6]
["bitfinex","SOLUSD",1773610406324,0.52229336,89.353,89.31,7.6]
["bitfinex","SOLUSD",1773610406730,0.52229336,89.353,89.31,17.88733096]
["bitfinex","SOLUSD",1773610406943,0.61559593,89.468,89.368,25.54034727]
["bitfinex","SOLUSD",1773610407127,0.61559593,89.468,89.43,10.28733096]
["bitfinex","SOLUSD",1773610407444,0.61559593,89.459,89.42,10.28733096]
["bitfinex","SOLUSD",1773610407642,0.61559593,89.459,89.41,10.28733096]
["bitfinex","SOLUSD",1773610408031,0.61559593,89.459,89.42,10.28733096]
["bitfinex","SOLUSD",1773610408343,0.61559593,89.449,89.41,10.28733096]
["bitfinex","SOLUSD",1773610408545,0.61559593,89.449,89.411,11.18430618]
["bitfinex","SOLUSD",1773610408842,0.61559593,89.449,89.406,0.02088824]
["bitfinex","SOLUSD",1773610409030,0.61559593,89.449,89.4,10.28733096]
["bitfinex","SOLUSD",1773610409231,0.61559593,89.449,89.393,7.14]
["bitfinex","SOLUSD",1773610409528,0.61559593,89.449,89.4,10.28733096]
["bitfinex","SOLUSD",1773610410130,0.61559593,89.449,89.401,0.06198342]
["bitfinex","SOLUSD",1773610410434,0.61559593,89.447,89.401,11.24754062]
["bitfinex","SOLUSD",1773610410940,0.61559593,89.447,89.41,10.28733096]
["bitfinex","SOLUSD",1773610411149,10.90292689,89.46,89.411,0.08216975]
["bitfinex","SOLUSD",1773610411348,11.17872875,89.456,89.42,10.28733096]
["bitfinex","SOLUSD",1773610411739,0.61559593,89.455,89.411,0.08216975]
["bitfinex","SOLUSD",1773610412331,11.17705573,89.469,89.429,11.18198607]
["bitfinex","SOLUSD",1773610412531,0.61559593,89.468,89.423,0.12183454]
["bitfinex","SOLUSD",1773610412730,0.61559593,89.468,89.43,10.28733096]
["bitfinex","SOLUSD",1773610414046,0.1,89.47,89.441,0.14132271]
["bitfinex","SOLUSD",1773610414252,11.17413172,89.493,89.46,10.28733096]
["bitfinex","SOLUSD",1773610414652,0.66559593,89.489,89.45,21.46671715]
["bitfinex","SOLUSD",1773610415038,0.66559593,89.489,89.45,10.28733096]
["bitfinex","SOLUSD",1773610415244,0.66559593,89.489,89.46,10.28733096]
["bitfinex","SOLUSD",1773610415440,0.66559593,89.489,89.443,7.14]
["bitfinex","SOLUSD",1773610415642,0.66559593,89.489,89.44,21.4679642]
["bitfinex","SOLUSD",1773610416041,0.66559593,89.498,89.441,0.07977436]
["bitfinex","SOLUSD",1773610416242,0.66559593,89.479,89.43,2.95506722]
["bitfinex","SOLUSD",1773610416550,0.66559593,89.469,89.43,10.28733096]
["bitfinex","SOLUSD",1773610416848,0.66559593,89.469,89.421,0.0987047]
["bitfinex","SOLUSD",1773610417437,0.66559593,89.459,89.421,0.0987047]
["bitfinex","SOLUSD",1773610418436,0.66559593,89.459,89.421,11.18305543]
["bitfinex","SOLUSD",1773610418660,0.66559593,89.489,89.44,10.28733096]
["bitfinex","SOLUSD",1773610418956,0.73355169,89.567,89.484,4.82477569]
["bitfinex","SOLUSD",1773610419162,10.28733096,89.56,89.484,4.82477569]
["bitfinex","SOLUSD",1773610419455,0.73355169,89.559,89.5,10.28733096]
["bitfinex","SOLUSD",1773610419658,10.28733096,89.55,89.501,7.14]
["bitfinex","SOLUSD",1773610419958,11.02088265,89.55,89.501,7.14]
["bitfinex","SOLUSD",1773610420259,0.73355169,89.534,89.49,10.28733096]
["bitfinex","SOLUSD",1773610420554,0.73355169,89.548,89.492,0.03647423]
["bitfinex","SOLUSD",1773610420759,0.73355169,89.548,89.5,10.28733096]
["bitfinex","SOLUSD",1773610421863,0.73355169,89.548,89.5,7.6]
["bitfinex","SOLUSD",1773610422156,0.73355169,89.548,89.51,10.28733096]
["bitfinex","SOLUSD",1773610422357,0.73355169,89.548,89.501,0.05440326]
["bitfinex","SOLUSD",1773610422358,11.16731995,89.547,89.502,0.07212059]
["bitfinex","SOLUSD",1773610422549,11.16731995,89.547,89.51,10.28733096]
["bitfinex","SOLUSD",1773610422864,0.73355169,89.529,89.5,7.6]
["bitfinex","SOLUSD",1773610423663,0.73355169,89.529,89.482,7.14]
["bitfinex","SOLUSD",1773610423963,0.73355169,89.519,89.482,7.14]
["bitfinex","SOLUSD",1773610424550,0.73355169,89.519,89.483,11.17530704]
["bitfinex","SOLUSD",1773610425263,0.73355169,89.517,89.483,11.17530704]
["bitfinex","SOLUSD",1773610425463,0.73355169,89.517,89.478,11.17591832]
["bitfinex","SOLUSD",1773610425656,10.28733096,89.53,89.48,10.28733096]
["bitfinex","SOLUSD",1773610425965,0.73355169,89.529,89.48,10.28733096]
["bitfinex","SOLUSD",1773610426755,0.73355169,89.527,89.481,11.17555682]
["bitfinex","SOLUSD",1773610428268,2.95506722,89.558,89.481,11.17555682]
["bitfinex","SOLUSD",1773610428269,10.28733096,89.58,89.521,0.5513654]
["bitfinex","SOLUSD",1773610428488,7.12,89.621,89.487,4.82477569]
["bitfinex","SOLUSD",1773610428489,10.28733096,89.56,89.508,0.5513654]
["bitfinex","SOLUSD",1773610428668,10.28733096,89.57,89.52,10.28733096]
["bitfinex","SOLUSD",1773610428848,10.28733096,89.56,89.511,0.5513654]
["bitfinex","SOLUSD",1773610430061,0.52229336,89.559,89.511,0.5513654]
["bitfinex","SOLUSD",1773610430872,0.52229336,89.557,89.512,11.17168647]
["bitfinex","SOLUSD",1773610431543,0.52229336,89.557,89.52,10.28733096]
["bitfinex","SOLUSD",1773610431743,0.52229336,89.557,89.513,0.5513654]
["bitfinex","SOLUSD",1773610431956,0.52229336,89.557,89.512,39.10090266]
["bitfinex","SOLUSD",1773610431957,0.78492809,89.568,89.53,10.28733096]
["bitfinex","SOLUSD",1773610432760,0.78492809,89.568,89.54,10.28733096]
["bitfinex","SOLUSD",1773610432961,0.81413837,89.58,89.54,10.28733096]
["bitfinex","SOLUSD",1773610433160,0.81413837,89.579,89.541,11.16806825]
["bitfinex","SOLUSD",1773610434680,11.16171086,89.592,89.551,0.79082764]
["bitfinex","SOLUSD",1773610434882,11.16113896,89.597,89.56,10.28733096]
["bitfinex","SOLUSD",1773610435085,55.79188873,89.619,89.541,11.16806825]
["bitfinex","SOLUSD",1773610435086,11.15984242,89.607,89.57,10.28733096]
["bitfinex","SOLUSD",1773610435271,11.15984242,89.607,89.571,0.79082764]
["bitfinex","SOLUSD",1773610435474,0.81413837,89.606,89.571,0.79082764]
["bitfinex","SOLUSD",1773610436008,0.81413837,89.627,89.581,0.79082764]
["bitfinex","SOLUSD",1773610436165,0.81413837,89.619,89.581,0.79082764]
["bitfinex","SOLUSD",1773610436974,11.15847262,89.618,89.582,11.16295684]
["bitfinex","SOLUSD",1773610437174,11.97261099,89.618,89.582,11.16295684]
["bitfinex","SOLUSD",1773610437488,0.81413837,89.617,89.582,11.16295684]
["bitfinex","SOLUSD",1773610437682,13.81444651,89.646,89.611,0.65224258]
["bitfinex","SOLUSD",1773610437883,13.81444651,89.646,89.62,10.28733096]
["bitfinex","SOLUSD",1773610437884,11.15515958,89.645,89.62,10.28733096]
["bitfinex","SOLUSD",1773610438086,0.81413837,89.676,89.631,0.29760536]
["bitfinex","SOLUSD",1773610438272,0.81413837,89.676,89.64,10.28733096]
["bitfinex","SOLUSD",1773610439087,11.96551835,89.675,89.64,10.28733096]
["bitfinex","SOLUSD",1773610439270,0.81413837,89.674,89.63,10.28733096]
["bitfinex","SOLUSD",1773610439474,0.81413837,89.649,89.62,10.28733096]
["bitfinex","SOLUSD",1773610439883,0.81413837,89.669,89.62,10.28733096]
["bitfinex","SOLUSD",1773610440100,10.28733096,89.66,89.62,10.28733096]
["bitfinex","SOLUSD",1773610440414,0.81413837,89.659,89.613,0.32850889]
["bitfinex","SOLUSD",1773610440900,0.81413837,89.649,89.6,10.28733096]
["bitfinex","SOLUSD",1773610441291,10.28733096,89.66,89.591,0.34369537]
["bitfinex","SOLUSD",1773610441292,0.81413837,89.647,89.61,10.28733096]
["bitfinex","SOLUSD",1773610441689,0.81413837,89.647,89.6,10.28733096]
["bitfinex","SOLUSD",1773610442505,0.81413837,89.647,89.6,15.78733096]
["bitfinex","SOLUSD",1773610443303,0.81413837,89.647,89.6,5.873585]
["bitfinex","SOLUSD",1773610443483,2.95506722,89.681,89.6,5.873585]
["bitfinex","SOLUSD",1773610443484,0.81413837,89.659,89.611,0.38826256]
["bitfinex","SOLUSD",1773610443684,11.15349438,89.658,89.611,0.38826256]
["bitfinex","SOLUSD",1773610443903,11.96763275,89.658,89.611,0.38826256]
["bitfinex","SOLUSD",1773610444092,0.81413837,89.657,89.611,0.38826256]
["bitfinex","SOLUSD",1773610444492,0.81413837,89.649,89.61,10.28733096]
["bitfinex","SOLUSD",1773610444699,0.81413837,89.639,89.6,15.78733096]
["bitfinex","SOLUSD",1773610444891,0.81413837,89.639,89.589,0.40276612]
["bitfinex","SOLUSD",1773610445106,0.81413837,89.629,89.58,10.69009708]
["bitfinex","SOLUSD",1773610445416,0.81413837,89.629,89.59,10.28733096]
["bitfinex","SOLUSD",1773610445585,0.81413837,89.627,89.591,11.16183545]
["bitfinex","SOLUSD",1773610446212,11.15722765,89.628,89.592,0.4313139]
["bitfinex","SOLUSD",1773610446517,10.28733096,89.63,89.592,0.4313139]
["bitfinex","SOLUSD",1773610446698,0.81413837,89.635,89.592,0.4313139]
["bitfinex","SOLUSD",1773610447305,0.81413837,89.674,89.601,0.44535902]
["bitfinex","SOLUSD",1773610447506,7.12,89.676,89.601,0.44535902]
["bitfinex","SOLUSD",1773610447507,0.81413837,89.639,89.601,0.44535902]
["bitfinex","SOLUSD",1773610447708,0.81413837,89.639,89.601,11.60591732]
["bitfinex","SOLUSD",1773610448396,0.81413837,89.639,89.6,10.28733096]
["bitfinex","SOLUSD",1773610448896,0.81413837,89.639,89.594,11.16139951]
["bitfinex","SOLUSD",1773610449097,0.81413837,89.639,89.6,10.28733096]
["bitfinex","SOLUSD",1773610449300,0.81413837,89.659,89.611,0.47292518]
["bitfinex","SOLUSD",1773610449501,0.81413837,89.669,89.621,0.47292518]
["bitfinex","SOLUSD",1773610449700,0.81413837,89.669,89.63,10.28733096]
["bitfinex","SOLUSD",1773610450391,11.10146933,89.68,89.64,10.28733096]
["bitfinex","SOLUSD",1773610450597,10.28733096,89.68,89.64,10.28733096]
["bitfinex","SOLUSD",1773610450798,0.81413837,89.679,89.64,10.28733096]
["bitfinex","SOLUSD",1773610451394,0.81413837,89.678,89.641,11.15560959]
["bitfinex","SOLUSD",1773610452091,0.81413837,89.678,89.63,10.28733096]
["bitfinex","SOLUSD",1773610452294,0.81413837,89.678,89.64,10.28733096]
["bitfinex","SOLUSD",1773610453518,0.81413837,89.678,89.65,10.28733096]
["bitfinex","SOLUSD",1773610453701,0.81413837,89.681,89.642,0.52611379]
["bitfinex","SOLUSD",1773610453906,0.81413837,89.679,89.642,0.52611379]
["bitfinex","SOLUSD",1773610454108,0.81413837,89.679,89.641,11.15560959]
["bitfinex","SOLUSD",1773610454716,0.81413837,89.677,89.641,11.15560959]
["bitfinex","SOLUSD",1773610455715,0.81413837,89.684,89.65,10.28733096]
["bitfinex","SOLUSD",1773610456832,0.81413837,89.682,89.651,11.15436526]
["bitfinex","SOLUSD",1773610457633,0.81413837,89.682,89.65,10.22873139]
["bitfinex","SOLUSD",1773610457824,0.81413837,89.682,89.65,21.38311034]
["bitfinex","SOLUSD",1773610458126,0.81413837,89.682,89.64,10.22873139]
["bitfinex","SOLUSD",1773610458330,0.81413837,89.682,89.65,10.22873139]
["bitfinex","SOLUSD",1773610458543,0.81413837,89.682,89.629,0.58681507]
["bitfinex","SOLUSD",1773610458734,0.81413837,89.68,89.651,11.15436526]
["bitfinex","SOLUSD",1773610458923,0.81413837,89.68,89.65,10.22873139]
["bitfinex","SOLUSD",1773610460532,0.81413837,89.678,89.65,10.22873139]
["bitfinex","SOLUSD",1773610462418,11.15113128,89.677,89.66,10.22873139]
["bitfinex","SOLUSD",1773610462617,0.81413837,89.678,89.66,10.22873139]
["bitfinex","SOLUSD",1773610463526,11.15113128,89.677,89.66,10.22873139]
["bitfinex","SOLUSD",1773610464735,1.00710966,89.676,89.65,10.22873139]
["bitfinex","SOLUSD",1773610467040,1.00710966,89.674,89.65,10.22873139]
["bitfinex","SOLUSD",1773610467240,1.00710966,89.674,89.65,21.38310505]
["bitfinex","SOLUSD",1773610468936,11.15162869,89.673,89.65,21.38310505]
["bitfinex","SOLUSD",1773610469138,11.15162869,89.673,89.65,22.3872357]
["bitfinex","SOLUSD",1773610471143,1.00710966,89.695,89.66,10.22873139]
["bitfinex","SOLUSD",1773610472633,1.00710966,89.679,89.64,10.22873139]
["bitfinex","SOLUSD",1773610473023,1.00710966,89.677,89.64,10.22873139]
["bitfinex","SOLUSD",1773610473639,1.00710966,89.669,89.63,10.22873139]
["bitfinex","SOLUSD",1773610474239,1.00710966,89.669,89.631,0.73325681]
["bitfinex","SOLUSD",1773610475146,0.19086878,89.639,89.594,1.05204377]
["bitfinex","SOLUSD",1773610475326,10.22873139,89.63,89.594,1.05204377]
["bitfinex","SOLUSD",1773610476236,0.20382226,89.634,89.594,1.05204377]
["bitfinex","SOLUSD",1773610476432,0.20382226,89.634,89.59,10.22873139]
["bitfinex","SOLUSD",1773610476433,10.22873139,89.63,89.59,10.22873139]
["bitfinex","SOLUSD",1773610476649,0.2166219,89.629,89.59,10.22873139]
["bitfinex","SOLUSD",1773610476945,0.2166219,89.629,89.588,12.21423099]
["bitfinex","SOLUSD",1773610477129,0.2166219,89.627,89.589,1.05204377]
["bitfinex","SOLUSD",1773610477528,39.05029678,89.628,89.589,1.05204377]
["bitfinex","SOLUSD",1773610477529,10.22873139,89.62,89.589,1.05204377]
["bitfinex","SOLUSD",1773610478045,0.22927397,89.619,89.576,1.05204377]
["bitfinex","SOLUSD",1773610478646,10.47051562,89.61,89.576,1.05204377]
["bitfinex","SOLUSD",1773610478863,0.24178423,89.609,89.576,1.05204377]
["bitfinex","SOLUSD",1773610479150,10.22873139,89.61,89.564,1.05204377]
["bitfinex","SOLUSD",1773610479151,0.24178423,89.607,89.564,1.05204377]
["bitfinex","SOLUSD",1773610479358,10.22873139,89.6,89.564,1.05204377]
["bitfinex","SOLUSD",1773610479659,39.05901258,89.608,89.56,10.42873139]
["bitfinex","SOLUSD",1773610479660,10.22873139,89.59,89.56,0.2]
["bitfinex","SOLUSD",1773610479834,0.25414613,89.599,89.56,0.2]
["bitfinex","SOLUSD",1773610480642,0.25414613,89.599,89.561,12.21761807]
["bitfinex","SOLUSD",1773610480858,0.25414613,89.599,89.561,1.05204377]
["bitfinex","SOLUSD",1773610481254,0.26637381,89.597,89.561,1.05204377]
["bitfinex","SOLUSD",1773610483834,39.06424393,89.596,89.561,1.05204377]
["bitfinex","SOLUSD",1773610484034,10.22873139,89.59,89.561,1.05204377]
["bitfinex","SOLUSD",1773610484250,10.54263488,89.59,89.561,1.05204377]
["bitfinex","SOLUSD",1773610484659,0.31390349,89.589,89.56,0.2]
["bitfinex","SOLUSD",1773610485262,10.22873139,89.58,89.56,1e-08]
["bitfinex","SOLUSD",1773610485475,39.06424393,89.596,89.56,1e-08]
["bitfinex","SOLUSD",1773610485476,10.22873139,89.57,89.56,1e-08]
["bitfinex","SOLUSD",1773610486380,0.33686836,89.577,89.56,1e-08]
["bitfinex","SOLUSD",1773610486789,10.22873139,89.57,89.56,1e-08]
["bitfinex","SOLUSD",1773610486993,0.33686836,89.577,89.56,1e-08]
["bitfinex","SOLUSD",1773610487153,10.22873139,89.57,89.56,1e-08]
["bitfinex","SOLUSD",1773610487493,0.33686836,89.577,89.56,1e-08]
["bitfinex","SOLUSD",1773610487853,10.22873139,89.57,89.56,1e-08]
["bitfinex","SOLUSD",1773610488266,11.16370456,89.576,89.56,1e-08]
["bitfinex","SOLUSD",1773610488665,10.22873139,89.57,89.56,1e-08]
["bitfinex","SOLUSD",1773610488980,10.22873139,89.57,89.483,2.95506722]
["bitfinex","SOLUSD",1773610488981,0.35929785,89.569,89.521,1.05204377]
["bitfinex","SOLUSD",1773610489162,0.35929785,89.559,89.521,1.05204377]
["bitfinex","SOLUSD",1773610489369,0.35929785,89.566,89.521,1.05204377]
["bitfinex","SOLUSD",1773610490271,10.22873139,89.56,89.522,11.17043855]
["bitfinex","SOLUSD",1773610490568,10.22873139,89.56,89.523,1.05204377]
["bitfinex","SOLUSD",1773610492181,0.40267441,89.558,89.524,12.41493149]
["bitfinex","SOLUSD",1773610492357,0.40267441,89.558,89.525,1.22016484]
["bitfinex","SOLUSD",1773610495178,0.44416847,89.556,89.525,1.22016484]
["bitfinex","SOLUSD",1773610496181,0.44416847,89.556,89.526,11.16993945]
["bitfinex","SOLUSD",1773610496374,0.44416847,89.556,89.527,1.22016484]
["bitfinex","SOLUSD",1773610497179,0.44416847,89.556,89.529,1.22016484]
["bitfinex","SOLUSD",1773610497380,11.16632237,89.555,89.529,1.22016484]
["bitfinex","SOLUSD",1773610499062,11.16632237,89.555,89.528,11.16968992]
["bitfinex","SOLUSD",1773610499063,0.4837529,89.539,89.5,1.22016484]
["bitfinex","SOLUSD",1773610499258,10.22873139,89.54,89.5,1.22016484]
["bitfinex","SOLUSD",1773610499259,11.65219534,89.538,89.5,1.22016484]
["bitfinex","SOLUSD",1773610499777,10.22873139,89.53,89.5,1.22016484]
["bitfinex","SOLUSD",1773610499973,10.22873139,89.53,89.502,1.22016484]
["bitfinex","SOLUSD",1773610500278,11.67129887,89.538,89.502,1.22016484]
["bitfinex","SOLUSD",1773610500762,0.50285643,89.537,89.502,1.22016484]
["bitfinex","SOLUSD",1773610500964,10.22873139,89.52,89.482,1.22016484]
["bitfinex","SOLUSD",1773610501158,39.09391474,89.528,89.484,1.22016484]
["bitfinex","SOLUSD",1773610501381,0.51228298,89.527,89.484,1.22016484]
["bitfinex","SOLUSD",1773610501563,10.22873139,89.52,89.484,1.22016484]
["bitfinex","SOLUSD",1773610501770,0.51228298,89.527,89.484,1.22016484]
["bitfinex","SOLUSD",1773610505682,10.77756014,89.52,89.486,1.22016484]
["bitfinex","SOLUSD",1773610506276,39.09478809,89.526,89.477,7.12]
["bitfinex","SOLUSD",1773610506277,0.54882875,89.509,89.478,1.22016484]
["bitfinex","SOLUSD",1773610506883,10.22873139,89.51,89.478,1.22016484]
["bitfinex","SOLUSD",1773610507086,0.55769952,89.509,89.478,1.22016484]
["bitfinex","SOLUSD",1773610508083,11.17218572,89.508,89.479,1.22016484]
["bitfinex","SOLUSD",1773610508788,0.57514414,89.507,89.472,12.39679929]
["bitfinex","SOLUSD",1773610508987,0.57514414,89.507,89.473,1.22016484]
["bitfinex","SOLUSD",1773610509690,0.57514414,89.507,89.47,0.2]
["bitfinex","SOLUSD",1773610509889,0.57514414,89.507,89.471,11.17680589]
["bitfinex","SOLUSD",1773610510269,0.59222502,89.505,89.471,12.39697073]
["bitfinex","SOLUSD",1773610510470,11.17243536,89.506,89.472,1.22016484]
["bitfinex","SOLUSD",1773610511176,11.76466038,89.506,89.472,1.22016484]
["bitfinex","SOLUSD",1773610511374,7.12,89.521,89.491,1.22016484]
["bitfinex","SOLUSD",1773610511786,11.17068811,89.52,89.491,1.22016484]
["bitfinex","SOLUSD",1773610512794,11.17068811,89.52,89.493,1.22016484]
["bitfinex","SOLUSD",1773610513187,10.22873139,89.56,89.511,1.22016484]
["bitfinex","SOLUSD",1773610513669,7.12,89.562,89.521,1.22016484]
["bitfinex","SOLUSD",1773610513873,7.12,89.562,89.531,1.22016484]
["bitfinex","SOLUSD",1773610514690,7.12,89.562,89.53,10.22873139]
["bitfinex","SOLUSD",1773610514691,0.6250851,89.571,89.533,1.22016484]
["bitfinex","SOLUSD",1773610514895,2.95506722,89.611,89.532,11.1691909]
["bitfinex","SOLUSD",1773610514896,11.16096341,89.598,89.561,1.22016484]
["bitfinex","SOLUSD",1773610515277,10.22873139,89.62,89.581,1.22016484]
["bitfinex","SOLUSD",1773610515590,11.15735213,89.627,89.591,1.22016484]
["bitfinex","SOLUSD",1773610516090,67.0,89.731,89.601,1.22016484]
["bitfinex","SOLUSD",1773610516277,10.22873139,89.64,89.601,1.22016484]
["bitfinex","SOLUSD",1773610516679,10.22873139,89.64,89.603,1.22016484]
["bitfinex","SOLUSD",1773610516998,11.15585849,89.639,89.603,1.22016484]
["bitfinex","SOLUSD",1773610518795,10.24268598,89.63,89.603,1.22016484]
["bitfinex","SOLUSD",1773610518997,0.65401295,89.629,89.591,1.22016484]
["bitfinex","SOLUSD",1773610519291,0.66104121,89.619,89.582,1.22016484]
["bitfinex","SOLUSD",1773610519897,0.66104121,89.619,89.583,12.38299707]
["bitfinex","SOLUSD",1773610520100,0.66104121,89.619,89.583,1.22016484]
["bitfinex","SOLUSD",1773610521397,10.24268598,89.59,89.516,55.85534829]
["bitfinex","SOLUSD",1773610521604,10.24268598,89.59,89.55,10.24268598]
["bitfinex","SOLUSD",1773610521902,1.24598228,89.598,89.55,10.24268598]
["bitfinex","SOLUSD",1773610522594,1.24598228,89.598,89.551,11.16682114]
["bitfinex","SOLUSD",1773610522595,11.16208463,89.589,89.551,11.16682114]
["bitfinex","SOLUSD",1773610523497,11.16208463,89.589,89.552,1.2763931]
["bitfinex","SOLUSD",1773610523684,11.16208463,89.589,89.554,1.2763931]
["bitfinex","SOLUSD",1773610526206,39.06380793,89.597,89.554,1.2763931]
["bitfinex","SOLUSD",1773610526389,39.06380793,89.597,89.556,1.2763931]
["bitfinex","SOLUSD",1773610527697,40.32018689,89.597,89.556,1.2763931]
["bitfinex","SOLUSD",1773610528399,1.25637896,89.639,89.58,10.24268598]
["bitfinex","SOLUSD",1773610528707,1.25637896,89.629,89.58,10.24268598]
["bitfinex","SOLUSD",1773610529705,1.25637896,89.627,89.59,10.24268598]
["bitfinex","SOLUSD",1773610530009,1.25637896,89.627,89.581,11.16308145]
["bitfinex","SOLUSD",1773610530386,1.25637896,89.619,89.582,1.2763931]
["bitfinex","SOLUSD",1773610531098,1.25637896,89.619,89.591,1.2763931]
["bitfinex","SOLUSD",1773610532214,1.25637896,89.627,89.593,1.2763931]
["bitfinex","SOLUSD",1773610533812,1.25637896,89.619,89.592,11.16171086]
["bitfinex","SOLUSD",1773610534308,1.25637896,89.618,89.585,1.2763931]
["bitfinex","SOLUSD",1773610535912,1.25637896,89.618,89.586,12.43885151]
["bitfinex","SOLUSD",1773610537115,1.25637896,89.618,89.58,10.24268598]
["bitfinex","SOLUSD",1773610537116,1.25637896,89.618,89.587,1.2763931]
["bitfinex","SOLUSD",1773610537408,11.15859714,89.617,89.587,1.2763931]
["bitfinex","SOLUSD",1773610537919,12.4149761,89.617,89.587,1.2763931]
["bitfinex","SOLUSD",1773610538088,1.25637896,89.616,89.587,1.2763931]
["bitfinex","SOLUSD",1773610539290,11.15884617,89.615,89.588,11.16220922]
["bitfinex","SOLUSD",1773610539615,1.25637896,89.615,89.588,11.16220922]
["bitfinex","SOLUSD",1773610539817,1.25637896,89.615,89.583,11.16271903]
["bitfinex","SOLUSD",1773610540915,1.25637896,89.613,89.583,11.16271903]
["bitfinex","SOLUSD",1773610541915,1.25637896,89.613,89.583,12.43911213]
["bitfinex","SOLUSD",1773610544711,1.25637896,89.613,89.584,1.2763931]
["bitfinex","SOLUSD",1773610545326,11.15722765,89.628,89.59,3.58635833]
["bitfinex","SOLUSD",1773610545507,11.15722765,89.628,89.583,11.16271903]
["bitfinex","SOLUSD",1773610545508,11.15722765,89.628,89.6,3.58635833]
["bitfinex","SOLUSD",1773610545821,11.1556085,89.642,89.601,1.2763931]
["bitfinex","SOLUSD",1773610546205,3.58635833,89.64,89.601,1.2763931]
["bitfinex","SOLUSD",1773610546426,1.25637896,89.639,89.601,1.2763931]
["bitfinex","SOLUSD",1773610546816,11.15598295,89.638,89.603,1.2763931]
["bitfinex","SOLUSD",1773610547011,12.41097925,89.65,89.611,1.2763931]
["bitfinex","SOLUSD",1773610547526,12.41097925,89.65,89.602,11.16046516]
["bitfinex","SOLUSD",1773610547527,1.25637896,89.662,89.621,1.2763931]
["bitfinex","SOLUSD",1773610547823,1.25637896,89.669,89.621,1.2763931]
["bitfinex","SOLUSD",1773610548803,1.25637896,89.669,89.623,1.2763931]
["bitfinex","SOLUSD",1773610548804,11.15225052,89.668,89.623,1.2763931]
["bitfinex","SOLUSD",1773610549928,1.25637896,89.674,89.631,1.2763931]
["bitfinex","SOLUSD",1773610552210,1.25637896,89.674,89.633,1.50225718]
["bitfinex","SOLUSD",1773610552818,11.15090848,89.679,89.641,1.4235248]
["bitfinex","SOLUSD",1773610553327,1.47046078,89.682,89.641,1.4235248]
["bitfinex","SOLUSD",1773610553726,1.47046078,89.679,89.641,1.4235248]
["bitfinex","SOLUSD",1773610554236,1.47046078,89.678,89.643,1.4235248]
["bitfinex","SOLUSD",1773610555813,1.47046078,89.659,89.629,7.12]
["bitfinex","SOLUSD",1773610556014,1.47046078,89.649,89.601,7.12]
["bitfinex","SOLUSD",1773610556211,1.47046078,89.649,89.498,18.191864]
["bitfinex","SOLUSD",1773610556212,1.47046078,89.637,89.591,11.16183545]
["bitfinex","SOLUSD",1773610556415,1.47046078,89.637,89.6,3.58635833]
["bitfinex","SOLUSD",1773610556838,1.47046078,89.637,89.591,39.06642408]
["bitfinex","SOLUSD",1773610557428,1.47046078,89.629,89.586,11.16235525]
["bitfinex","SOLUSD",1773610557623,39.04594033,89.638,89.563,55.82655219]
["bitfinex","SOLUSD",1773610557624,1.47046078,89.619,89.563,11.16532496]
["bitfinex","SOLUSD",1773610557829,1.47046078,89.619,89.57,3.58635833]
["bitfinex","SOLUSD",1773610558132,1.47046078,89.599,89.563,11.84519182]
["bitfinex","SOLUSD",1773610558335,1.47046078,89.597,89.563,11.84519182]
["bitfinex","SOLUSD",1773610558537,1.47046078,89.597,89.57,3.58635833]
["bitfinex","SOLUSD",1773610558927,1.47046078,89.597,89.563,11.84519182]
["bitfinex","SOLUSD",1773610559539,1.47046078,89.595,89.563,11.84519182]
["bitfinex","SOLUSD",1773610560728,1.47046078,89.595,89.57,3.58635833]
["bitfinex","SOLUSD",1773610561124,1.47046078,89.595,89.564,0.70060512]
["bitfinex","SOLUSD",1773610561342,1.47046078,89.595,89.57,3.58635833]
["bitfinex","SOLUSD",1773610562146,1.47046078,89.595,89.564,0.70060512]
["bitfinex","SOLUSD",1773610562657,27.90019319,89.606,89.56,3.58635833]
["bitfinex","SOLUSD",1773610562658,1.47046078,89.593,89.561,0.71401599]
["bitfinex","SOLUSD",1773610564746,1.47046078,89.591,89.562,11.16544963]
["bitfinex","SOLUSD",1773610565046,1.47046078,89.589,89.551,11.16682114]
["bitfinex","SOLUSD",1773610568231,1.47046078,89.587,89.551,11.16682114]
["bitfinex","SOLUSD",1773610568430,1.47046078,89.579,89.551,11.16682114]
["bitfinex","SOLUSD",1773610570555,1.47046078,89.569,89.53,11.16944041]
["bitfinex","SOLUSD",1773610570857,1.47046078,89.569,89.531,0.76468776]
["bitfinex","SOLUSD",1773610573140,1.47046078,89.569,89.533,0.77661865]
["bitfinex","SOLUSD",1773610573546,1.47046078,89.568,89.533,0.77661865]
["bitfinex","SOLUSD",1773610575467,1.47046078,89.566,89.534,11.1689414]
["bitfinex","SOLUSD",1773610576775,1.47046078,89.564,89.532,27.92297725]
["bitfinex","SOLUSD",1773610577235,1.47046078,89.564,89.533,8.13212347]
["bitfinex","SOLUSD",1773610577439,1.47046078,89.559,89.534,8.13212347]
["bitfinex","SOLUSD",1773610577660,1.47046078,89.559,89.527,11.16981469]
["bitfinex","SOLUSD",1773610577845,1.47046078,89.559,89.528,8.13336579]
["bitfinex","SOLUSD",1773610578045,1.47046078,89.559,89.529,8.13336579]
["bitfinex","SOLUSD",1773610578245,1.47046078,89.559,89.519,0.80025324]
["bitfinex","SOLUSD",1773610578246,1.47046078,89.559,89.53,8.13336579]
["bitfinex","SOLUSD",1773610578566,1.47046078,89.571,89.531,0.80414525]
["bitfinex","SOLUSD",1773610578761,1.47046078,89.567,89.532,11.1691909]
["bitfinex","SOLUSD",1773610580364,1.47046078,89.567,89.533,0.81181817]
["bitfinex","SOLUSD",1773610580847,1.47046078,89.567,89.535,0.81181817]
["bitfinex","SOLUSD",1773610581471,1.47046078,89.579,89.541,0.81557402]
["bitfinex","SOLUSD",1773610581663,1.47046078,89.591,89.56,3.58962729]
["bitfinex","SOLUSD",1773610581865,1.47046078,89.591,89.551,0.81557402]
["bitfinex","SOLUSD",1773610582257,1.47046078,89.591,89.561,0.81928117]
["bitfinex","SOLUSD",1773610582470,1.47046078,89.591,89.546,0.82296803]
["bitfinex","SOLUSD",1773610582676,1.47046078,89.591,89.551,0.82296803]
["bitfinex","SOLUSD",1773610582972,1.47046078,89.591,89.561,0.82296803]
["bitfinex","SOLUSD",1773610584766,1.47046078,89.591,89.553,0.83016143]
["bitfinex","SOLUSD",1773610585166,1.46530696,89.589,89.555,0.83016143]
["bitfinex","SOLUSD",1773610588371,1.46530696,89.614,89.571,0.84406441]
["bitfinex","SOLUSD",1773610588574,1.46530696,89.612,89.571,0.84406441]
["bitfinex","SOLUSD",1773610590085,1.46530696,89.609,89.571,0.84406441]
["bitfinex","SOLUSD",1773610591176,1.46530696,89.609,89.573,0.85078826]
["bitfinex","SOLUSD",1773610593056,1.46530696,89.609,89.581,0.85732089]
["bitfinex","SOLUSD",1773610593260,1.46530696,89.609,89.582,11.16295684]
["bitfinex","SOLUSD",1773610593690,1.46530696,89.622,89.583,0.86053227]
["bitfinex","SOLUSD",1773610594180,11.1580991,89.621,89.583,0.86053227]
["bitfinex","SOLUSD",1773610594381,1.46530696,89.619,89.583,0.86053227]
["bitfinex","SOLUSD",1773610595280,1.46530696,89.617,89.576,0.86684441]
["bitfinex","SOLUSD",1773610596860,1.46530696,89.609,89.571,39.07514709]
["bitfinex","SOLUSD",1773610597272,1.46530696,89.609,89.572,0.87304519]
["bitfinex","SOLUSD",1773610597462,1.46530696,89.609,89.574,0.87304519]
["bitfinex","SOLUSD",1773610598765,1.46530696,89.607,89.573,11.16407846]
["bitfinex","SOLUSD",1773610599683,1.46530696,89.607,89.571,27.91076277]
["bitfinex","SOLUSD",1773610599881,1.46530696,89.605,89.568,12.04378286]
["bitfinex","SOLUSD",1773610600087,1.46530696,89.605,89.57,3.58962729]
["bitfinex","SOLUSD",1773610601288,1.46530696,89.605,89.571,12.04932943]
["bitfinex","SOLUSD",1773610601470,1.46530696,89.605,89.571,39.96014878]
["bitfinex","SOLUSD",1773610601671,1.46530696,89.605,89.572,0.88500169]
["bitfinex","SOLUSD",1773610603372,1.46530696,89.605,89.573,39.96503041]
["bitfinex","SOLUSD",1773610604284,1.46530696,89.605,89.574,0.89357687]
["bitfinex","SOLUSD",1773610604681,1.46530696,89.605,89.573,39.07427461]
["bitfinex","SOLUSD",1773610604682,1.46530696,89.637,89.591,0.89357687]
["bitfinex","SOLUSD",1773610604889,1.46530696,89.636,89.591,0.89357687]
["bitfinex","SOLUSD",1773610605080,1.46530696,89.636,89.573,94.89466691]
["bitfinex","SOLUSD",1773610605081,1.46530696,89.636,89.601,0.89357687]
["bitfinex","SOLUSD",1773610605284,1.46530696,89.636,89.61,3.58962729]
["bitfinex","SOLUSD",1773610605479,1.46530696,89.636,89.611,11.15934427]
["bitfinex","SOLUSD",1773610605683,7.12,89.649,89.612,1.46312289]
["bitfinex","SOLUSD",1773610605971,3.58962729,89.66,89.612,0.96312289]
["bitfinex","SOLUSD",1773610605972,1.46530696,89.657,89.612,0.96312289]
["bitfinex","SOLUSD",1773610606495,1.46530696,89.657,89.62,3.58962729]
["bitfinex","SOLUSD",1773610606687,1.46530696,89.657,89.621,7.12]
["bitfinex","SOLUSD",1773610607088,1.46530696,89.657,89.62,3.58962729]
["bitfinex","SOLUSD",1773610607592,1.46530696,89.657,89.621,39.05334686]
["bitfinex","SOLUSD",1773610607975,1.46530696,89.657,89.622,1.46312289]
["bitfinex","SOLUSD",1773610608489,27.87962684,89.672,89.622,1.46312289]
["bitfinex","SOLUSD",1773610608490,1.46530696,89.655,89.622,1.46312289]
["bitfinex","SOLUSD",1773610609492,1.46530696,89.655,89.623,39.05247536]
["bitfinex","SOLUSD",1773610609695,1.46530696,89.655,89.624,1.46312289]
["bitfinex","SOLUSD",1773610611494,1.46530696,89.655,89.625,39.05160389]
["bitfinex","SOLUSD",1773610612395,1.60365522,89.653,89.6,1.60204569]
["bitfinex","SOLUSD",1773610612601,1.60365522,89.649,89.61,3.58962729]
["bitfinex","SOLUSD",1773610612802,1.60365522,89.649,89.601,1.60204569]
["bitfinex","SOLUSD",1773610613301,39.03897204,89.654,89.595,11.16133712]
["bitfinex","SOLUSD",1773610613302,1.60832705,89.647,89.595,11.16133712]
["bitfinex","SOLUSD",1773610613484,1.60832705,89.637,89.6,14.75025557]
["bitfinex","SOLUSD",1773610613697,1.60832705,89.637,89.592,1.55177674]
["bitfinex","SOLUSD",1773610615798,1.60832705,89.635,89.593,11.16158628]
["bitfinex","SOLUSD",1773610617104,1.60832705,89.633,89.594,1.55177674]
["bitfinex","SOLUSD",1773610618292,1.60832705,89.629,89.595,11.16133712]
["bitfinex","SOLUSD",1773610619799,1.60832705,89.629,89.601,1.55177674]
["bitfinex","SOLUSD",1773610620005,44.56766637,89.752,89.595,11.16133712]
["bitfinex","SOLUSD",1773610620006,3.58962729,89.66,89.611,1.55177674]
["bitfinex","SOLUSD",1773610620204,3.58962729,89.66,89.61,3.58962729]
["bitfinex","SOLUSD",1773610620205,18.27336999,89.659,89.612,11.15921974]
["bitfinex","SOLUSD",1773610620513,11.15336999,89.659,89.621,1.55177674]
["bitfinex","SOLUSD",1773610621398,11.15287242,89.663,89.621,1.55177674]
["bitfinex","SOLUSD",1773610621994,1.60832705,89.662,89.621,1.55177674]
["bitfinex","SOLUSD",1773610622198,1.60832705,89.662,89.623,1.55177674]
["bitfinex","SOLUSD",1773610622917,1.60832705,89.66,89.623,1.55177674]
["bitfinex","SOLUSD",1773610624015,1.60832705,89.66,89.625,1.55177674]
["bitfinex","SOLUSD",1773610626026,1.60832705,89.66,89.624,39.05203962]
["bitfinex","SOLUSD",1773610626027,1.60832705,89.658,89.627,1.55177674]
["bitfinex","SOLUSD",1773610629021,1.60832705,89.658,89.629,1.55177674]
["bitfinex","SOLUSD",1773610630224,1.60832705,89.663,89.63,3.58962729]
["bitfinex","SOLUSD",1773610630523,1.60832705,89.672,89.631,1.55177674]
["bitfinex","SOLUSD",1773610630723,1.60832705,89.672,89.628,39.05029678]
["bitfinex","SOLUSD",1773610630724,11.15090285,89.679,89.641,1.55177674]
["bitfinex","SOLUSD",1773610631025,1.60832705,89.678,89.642,39.04419803]
["bitfinex","SOLUSD",1773610631209,1.60832705,89.693,89.661,1.55177674]
["bitfinex","SOLUSD",1773610631804,3.58962729,89.69,89.651,1.55177674]
["bitfinex","SOLUSD",1773610632008,1.60832705,89.689,89.651,1.55177674]
["bitfinex","SOLUSD",1773610633029,11.14976362,89.688,89.652,11.15424084]
["bitfinex","SOLUSD",1773610633231,1.60832705,89.687,89.653,1.55177674]
["bitfinex","SOLUSD",1773610634827,1.60832705,89.687,89.661,1.55177674]
["bitfinex","SOLUSD",1773610635042,1.60832705,89.685,89.656,1.55177674]
["bitfinex","SOLUSD",1773610636932,11.1490513,89.694,89.663,1.55177674]
["bitfinex","SOLUSD",1773610637126,1.60832705,89.693,89.663,1.55177674]
["bitfinex","SOLUSD",1773610637436,1.60832705,89.693,89.662,11.15299681]
["bitfinex","SOLUSD",1773610638132,1.60832705,89.693,89.663,1.55177674]
["bitfinex","SOLUSD",1773610638339,1.60832705,89.691,89.656,1.55177674]
["bitfinex","SOLUSD",1773610638632,1.60832705,89.691,89.66,3.58962729]
["bitfinex","SOLUSD",1773610638836,1.60832705,89.718,89.681,1.55177674]
["bitfinex","SOLUSD",1773610639130,1.60832705,89.709,89.671,1.55177674]
["bitfinex","SOLUSD",1773610640324,1.60832705,89.707,89.673,1.55177674]
["bitfinex","SOLUSD",1773610641424,11.14626954,89.717,89.691,1.55177674]
["bitfinex","SOLUSD",1773610641624,0.00077571,89.72,89.691,0.68372945]
["bitfinex","SOLUSD",1773610641934,11.41316483,89.744,89.711,1.62191217]
["bitfinex","SOLUSD",1773610642135,11.1347415,89.809,89.731,1.62191217]
["bitfinex","SOLUSD",1773610642330,27.83452635,89.817,89.771,11.13945483]
["bitfinex","SOLUSD",1773610642632,3.57836564,89.79,89.756,11.14125009]
["bitfinex","SOLUSD",1773610642836,38.95034386,89.858,89.753,1.62191217]
["bitfinex","SOLUSD",1773610643024,3.57836564,89.8,89.741,11.1431787]
["bitfinex","SOLUSD",1773610643222,3.57836564,89.79,89.741,11.1431787]
["bitfinex","SOLUSD",1773610643428,3.57836564,89.78,89.731,11.14442054]
["bitfinex","SOLUSD",1773610643633,3.57836564,89.8,89.71,3.57836564]
["bitfinex","SOLUSD",1773610643634,3.57836564,89.76,89.71,3.57836564]
["bitfinex","SOLUSD",1773610643831,7.12,89.768,89.706,1.62191217]
["bitfinex","SOLUSD",1773610644042,1.62649165,89.759,89.71,3.57836564]
["bitfinex","SOLUSD",1773610644334,1.62649165,89.729,89.664,1.62191217]
["bitfinex","SOLUSD",1773610644540,1.62649165,89.729,89.661,55.765606]
["bitfinex","SOLUSD",1773610644541,1.62649165,89.729,89.68,3.57836564]
["bitfinex","SOLUSD",1773610644840,38.99808351,89.748,89.665,11.15262365]
["bitfinex","SOLUSD",1773610644841,1.62649165,89.719,89.665,11.15262365]
["bitfinex","SOLUSD",1773610645037,1.62649165,89.709,89.665,11.15262365]
["bitfinex","SOLUSD",1773610645349,1.62649165,89.709,89.665,39.03418278]
["bitfinex","SOLUSD",1773610645647,1.62649165,89.699,89.638,7.12]
["bitfinex","SOLUSD",1773610645935,1.62649165,89.649,89.601,1.62191217]
["bitfinex","SOLUSD",1773610646136,1.62649165,89.649,89.61,3.57836564]
["bitfinex","SOLUSD",1773610646339,7.1,89.656,89.591,1.62191217]
["bitfinex","SOLUSD",1773610646340,1.62649165,89.639,89.603,11.16034061]
["bitfinex","SOLUSD",1773610646743,1.62649165,89.619,89.571,1.62191217]
["bitfinex","SOLUSD",1773610647532,10.24698497,89.61,89.57,11.36438832]
["bitfinex","SOLUSD",1773610647741,1.62649165,89.599,89.57,11.36438832]
["bitfinex","SOLUSD",1773610648149,7.1,89.612,89.55,10.24698497]
["bitfinex","SOLUSD",1773610648150,1.62649165,89.589,89.55,10.24698497]
["bitfinex","SOLUSD",1773610648339,7.1,89.612,89.54,10.24698497]
["bitfinex","SOLUSD",1773610648340,1.62649165,89.578,89.54,10.24698497]
["bitfinex","SOLUSD",1773610649833,1.62649165,89.578,89.535,1.62191217]
["bitfinex","SOLUSD",1773610650028,1.62649165,89.578,89.54,10.24698497]
["bitfinex","SOLUSD",1773610650429,1.62649165,89.578,89.541,39.08823889]
["bitfinex","SOLUSD",1773610653057,11.16221733,89.588,89.541,39.08823889]
["bitfinex","SOLUSD",1773610653058,1.62649165,89.593,89.57,10.24698497]
["bitfinex","SOLUSD",1773610653357,1.62649165,89.609,89.57,10.24698497]
["bitfinex","SOLUSD",1773610653544,1.62649165,89.609,89.58,10.24698497]
["bitfinex","SOLUSD",1773610655246,1.62649165,89.619,89.581,11.16308145]
["bitfinex","SOLUSD",1773610655439,1.62649165,89.619,89.59,10.24698497]
["bitfinex","SOLUSD",1773610656031,1.62649165,89.629,89.591,1.62191217]
["bitfinex","SOLUSD",1773610656236,1.62649165,89.649,89.611,1.62191217]
["bitfinex","SOLUSD",1773610657254,1.62649165,89.649,89.61,10.24698497]
["bitfinex","SOLUSD",1773610657449,11.14119233,89.757,89.615,1.62191217]
["bitfinex","SOLUSD",1773610657654,10.24698497,89.7,89.66,10.24698497]
["bitfinex","SOLUSD",1773610657952,10.24698497,89.71,89.635,1.62191217]
["bitfinex","SOLUSD",1773610658248,7.12,89.74,89.69,10.24698497]
["bitfinex","SOLUSD",1773610658452,7.12,89.74,89.682,1.62191217]
["bitfinex","SOLUSD",1773610658648,10.24698497,89.73,89.682,1.62191217]
["bitfinex","SOLUSD",1773610659349,10.24698497,89.72,89.682,1.62191217]
["bitfinex","SOLUSD",1773610659555,10.24698497,89.72,89.683,11.15038524]
["bitfinex","SOLUSD",1773610659760,10.24698497,89.73,89.681,1.62191217]
["bitfinex","SOLUSD",1773610659938,1.62649165,89.729,89.681,1.62191217]
["bitfinex","SOLUSD",1773610660339,1.62649165,89.719,89.67,1.62191217]
["bitfinex","SOLUSD",1773610660540,10.24698497,89.71,89.67,11.86889714]
["bitfinex","SOLUSD",1773610660839,10.24698497,89.71,89.67,1.62191217]
["bitfinex","SOLUSD",1773610661153,1.62649165,89.709,89.67,1.62191217]
["bitfinex","SOLUSD",1773610661354,10.24698497,89.68,89.646,11.15498739]
["bitfinex","SOLUSD",1773610661735,11.15088259,89.679,89.646,11.15498739]
["bitfinex","SOLUSD",1773610662153,7.12,89.709,89.661,1.62191217]
["bitfinex","SOLUSD",1773610662154,1.62649165,89.707,89.661,1.62191217]
["bitfinex","SOLUSD",1773610662350,10.24698497,89.71,89.661,1.62191217]
["bitfinex","SOLUSD",1773610663057,1.62649165,89.709,89.67,10.24698497]
["bitfinex","SOLUSD",1773610663257,1.62649165,89.709,89.661,1.62191217]
["bitfinex","SOLUSD",1773610663434,44.54418632,89.799,89.646,39.04245587]
["bitfinex","SOLUSD",1773610663435,1.62649165,89.74,89.701,1.62191217]
["bitfinex","SOLUSD",1773610663637,1.62649165,89.74,89.71,10.24698497]
["bitfinex","SOLUSD",1773610664251,1.62649165,89.74,89.682,39.02678351]
["bitfinex","SOLUSD",1773610664252,1.62649165,89.758,89.72,10.24698497]
["bitfinex","SOLUSD",1773610664450,1.62649165,89.758,89.721,1.62191217]
["bitfinex","SOLUSD",1773610664659,1.62649165,89.758,89.72,10.24698497]
["bitfinex","SOLUSD",1773610664660,10.24698497,89.77,89.731,1.62191217]
["bitfinex","SOLUSD",1773610664857,1.62649165,89.769,89.731,1.62191217]
["bitfinex","SOLUSD",1773610665854,1.62649165,89.767,89.731,1.62191217]
["bitfinex","SOLUSD",1773610666355,1.62649165,89.767,89.732,11.14429634]
["bitfinex","SOLUSD",1773610667158,11.1398271,89.768,89.733,1.62191217]
["bitfinex","SOLUSD",1773610667346,10.24698497,89.78,89.741,1.62191217]
["bitfinex","SOLUSD",1773610667548,11.13636412,89.796,89.76,10.24698497]
["bitfinex","SOLUSD",1773610667941,11.13636412,89.796,89.761,11.14069584]
["bitfinex","SOLUSD",1773610668146,1.62649165,89.84,89.762,1.62191217]
["bitfinex","SOLUSD",1773610668348,1.62649165,89.84,89.761,38.99243545]
["bitfinex","SOLUSD",1773610668349,61.88879581,89.841,89.761,38.99243545]
["bitfinex","SOLUSD",1773610668660,1.7955934,89.974,89.83,20.49396994]
["bitfinex","SOLUSD",1773610668878,33.38340844,90.056,89.922,0.50989934]
["bitfinex","SOLUSD",1773610669038,38.85866548,90.07,89.923,7.12]
["bitfinex","SOLUSD",1773610669241,38.85866548,90.07,89.961,0.50989934]
["bitfinex","SOLUSD",1773610669439,38.85866548,90.07,89.963,0.52002194]
["bitfinex","SOLUSD",1773610669643,38.85866548,90.07,89.943,4.82477569]
["bitfinex","SOLUSD",1773610669644,10.24698497,90.06,90.01,10.24698497]
["bitfinex","SOLUSD",1773610669958,10.24698497,90.06,89.953,2.95506722]
["bitfinex","SOLUSD",1773610669959,6.87063862,90.093,90.052,0.52002194]
["bitfinex","SOLUSD",1773610670144,27.73195139,90.149,90.061,0.52002194]
["bitfinex","SOLUSD",1773610670347,10.24698497,90.13,90.051,11.10481838]
["bitfinex","SOLUSD",1773610670659,7.1,90.129,90.022,0.25985473]
["bitfinex","SOLUSD",1773610670859,1.68076535,90.089,90.04,10.24698497]
["bitfinex","SOLUSD",1773610671240,1.68076535,90.089,90.026,0.25985473]
["bitfinex","SOLUSD",1773610671641,1.68076535,90.079,90.03,10.24698497]
["bitfinex","SOLUSD",1773610671847,1.68076535,90.079,89.973,4.82477569]
["bitfinex","SOLUSD",1773610671848,1.68076535,90.057,90.01,10.24698497]
["bitfinex","SOLUSD",1773610672054,1.68076535,90.057,90.02,10.24698497]
["bitfinex","SOLUSD",1773610672261,1.72326857,90.081,90.04,10.24698497]
["bitfinex","SOLUSD",1773610672649,1.77427367,90.079,90.03,10.24698497]
["bitfinex","SOLUSD",1773610672848,1.77427367,90.069,90.03,10.24698497]
["bitfinex","SOLUSD",1773610673680,1.77427367,90.079,90.04,10.24698497]
["bitfinex","SOLUSD",1773610674051,11.10064112,90.085,90.031,0.30912515]
["bitfinex","SOLUSD",1773610674366,66.76,90.22,90.071,1.72627484]
["bitfinex","SOLUSD",1773610674567,10.24698497,90.14,90.1,10.24698497]
["bitfinex","SOLUSD",1773610674875,10.24698497,90.12,90.08,10.24698497]
["bitfinex","SOLUSD",1773610675059,10.24698497,90.15,90.1,10.24698497]
["bitfinex","SOLUSD",1773610675259,7.1,90.184,90.11,10.24698497]
["bitfinex","SOLUSD",1773610675572,7.1,90.183,90.09,10.24698497]
["bitfinex","SOLUSD",1773610675757,10.24698497,90.12,90.08,10.24698497]
["bitfinex","SOLUSD",1773610675956,11.09643915,90.119,90.08,10.24698497]
["bitfinex","SOLUSD",1773610676291,1.77427367,90.118,90.07,10.24698497]
["bitfinex","SOLUSD",1773610676449,12.02125864,90.1,90.047,1.72627484]
["bitfinex","SOLUSD",1773610676649,1.77427367,90.089,90.033,1.72627484]
["bitfinex","SOLUSD",1773610676853,10.24698497,90.08,90.04,10.24698497]
["bitfinex","SOLUSD",1773610677069,1.77427367,90.079,90.04,10.24698497]
["bitfinex","SOLUSD",1773610677372,1.77427367,90.079,90.011,7.1]
["bitfinex","SOLUSD",1773610677373,10.24698497,90.05,90.01,10.24698497]
["bitfinex","SOLUSD",1773610677578,1.77427367,90.049,90.01,10.24698497]
["bitfinex","SOLUSD",1773610677952,1.77427367,90.038,89.994,14.08555667]
["bitfinex","SOLUSD",1773610678147,10.24698497,90.03,89.994,14.08555667]
["bitfinex","SOLUSD",1773610678456,1.77427367,90.029,89.994,14.08555667]
["bitfinex","SOLUSD",1773610679052,1.77427367,90.029,90.0,15.4423133]
["bitfinex","SOLUSD",1773610679268,1.77427367,90.029,89.994,14.08555667]
["bitfinex","SOLUSD",1773610680164,1.77427367,90.027,89.994,14.08555667]
["bitfinex","SOLUSD",1773610680567,1.77427367,90.027,89.96,27.78986338]
["bitfinex","SOLUSD",1773610680568,1.77427367,90.019,89.97,15.4423133]
["bitfinex","SOLUSD",1773610680867,11.10765539,90.028,90.01,15.4423133]
["bitfinex","SOLUSD",1773610681065,11.10765539,90.028,90.0,15.4423133]
["bitfinex","SOLUSD",1773610681282,1.77427367,90.058,90.001,1.72627484]
["bitfinex","SOLUSD",1773610681478,11.1048298,90.051,90.02,15.4423133]
["bitfinex","SOLUSD",1773610681681,15.4423133,90.05,90.01,15.4423133]
["bitfinex","SOLUSD",1773610681986,11.10282645,90.068,90.021,1.72627484]
["bitfinex","SOLUSD",1773610682188,17.21658697,90.07,90.021,1.72627484]
["bitfinex","SOLUSD",1773610682370,1.77427367,90.069,90.021,1.72627484]
["bitfinex","SOLUSD",1773610682566,1.77427367,90.069,90.022,11.10839572]
["bitfinex","SOLUSD",1773610682785,1.77427367,90.069,90.021,1.72627484]
["bitfinex","SOLUSD",1773610683085,1.77427367,90.069,90.023,1.72627484]
["bitfinex","SOLUSD",1773610683299,38.85607708,90.076,90.023,1.72627484]
["bitfinex","SOLUSD",1773610683591,38.85607708,90.076,90.04,15.4423133]
["bitfinex","SOLUSD",1773610683987,11.10173631,90.076,90.04,15.4423133]
["bitfinex","SOLUSD",1773610684166,1.77427367,90.075,90.04,15.4423133]
["bitfinex","SOLUSD",1773610684578,17.21658697,90.07,90.03,15.4423133]
["bitfinex","SOLUSD",1773610684887,1.77427367,90.069,90.03,15.4423133]
["bitfinex","SOLUSD",1773610685065,1.77427367,90.069,90.04,15.3298133]
["bitfinex","SOLUSD",1773610685466,1.77427367,90.049,89.99,15.4423133]
["bitfinex","SOLUSD",1773610685785,1.77427367,90.029,89.99,15.4423133]
["bitfinex","SOLUSD",1773610685986,1.77427367,90.029,89.955,1.72627484]
["bitfinex","SOLUSD",1773610686171,1.77427367,90.007,89.97,15.4423133]
["bitfinex","SOLUSD",1773610686374,15.4423133,90.0,89.94,1.72627484]
["bitfinex","SOLUSD",1773610686596,1.77427367,89.989,89.928,1.72627484]
["bitfinex","SOLUSD",1773610686771,1.77427367,89.989,89.899,7.08]
["bitfinex","SOLUSD",1773610686772,1.77427367,90.023,89.966,1.72627484]
["bitfinex","SOLUSD",1773610686971,1.77427367,90.049,90.01,15.4423133]
["bitfinex","SOLUSD",1773610687566,1.77427367,90.067,90.03,15.4423133]
["bitfinex","SOLUSD",1773610687772,94.33857559,90.101,90.03,1.72627484]
["bitfinex","SOLUSD",1773610687773,1.77427367,90.087,90.03,1.72627484]
["bitfinex","SOLUSD",1773610687967,1.77427367,90.087,90.06,15.4423133]
["bitfinex","SOLUSD",1773610688279,1.77427367,90.085,90.05,15.4423133]
["bitfinex","SOLUSD",1773610688908,1.77427367,90.085,90.06,15.4423133]
["bitfinex","SOLUSD",1773610689277,1.77427367,90.085,90.05,15.4423133]
["bitfinex","SOLUSD",1773610689600,11.10050396,90.086,90.06,15.4423133]
["bitfinex","SOLUSD",1773610689805,11.09767059,90.109,90.08,15.4423133]
["bitfinex","SOLUSD",1773610690496,1.77427367,90.109,90.062,11.10346205]
["bitfinex","SOLUSD",1773610690674,1.77427367,90.109,90.07,15.4423133]
["bitfinex","SOLUSD",1773610691393,1.77427367,90.079,90.04,15.4423133]
["bitfinex","SOLUSD",1773610692286,1.77427367,90.079,90.031,11.10728526]
["bitfinex","SOLUSD",1773610692603,11.10148981,90.078,90.05,15.4423133]
["bitfinex","SOLUSD",1773610692899,11.09976468,90.092,90.06,15.4423133]
["bitfinex","SOLUSD",1773610693678,11.09804008,90.106,90.07,15.4423133]
["bitfinex","SOLUSD",1773610693879,15.4423133,90.1,90.06,17.16858814]
["bitfinex","SOLUSD",1773610694092,1.77427367,90.105,90.06,15.4423133]
["bitfinex","SOLUSD",1773610694396,1.77427367,90.089,90.05,15.4423133]
["bitfinex","SOLUSD",1773610694575,1.77427367,90.069,90.03,15.4423133]
["bitfinex","SOLUSD",1773610694974,7.08,90.081,90.02,15.4423133]
["bitfinex","SOLUSD",1773610694975,1.77427367,90.059,90.02,15.4423133]
["bitfinex","SOLUSD",1773610695181,1.77427367,90.059,90.01,26.55216215]
["bitfinex","SOLUSD",1773610695686,1.77427367,90.049,90.01,15.4423133]
["bitfinex","SOLUSD",1773610696490,11.10518834,90.048,90.02,15.4423133]
["bitfinex","SOLUSD",1773610697305,11.10518834,90.048,90.005,1.72627484]
["bitfinex","SOLUSD",1773610697306,38.86815919,90.048,90.01,15.4423133]
["bitfinex","SOLUSD",1773610697515,40.64243286,90.048,90.01,15.4423133]
["bitfinex","SOLUSD",1773610697711,1.77427367,90.047,90.0,15.4423133]
["bitfinex","SOLUSD",1773610697900,1.77427367,90.047,89.996,11.11160496]
["bitfinex","SOLUSD",1773610697901,1.77427367,90.047,90.01,15.4423133]
["bitfinex","SOLUSD",1773610698209,1.77427367,90.047,90.0,15.4423133]
["bitfinex","SOLUSD",1773610698620,38.86902248,90.046,90.01,15.4423133]
["bitfinex","SOLUSD",1773610698907,1.77427367,90.045,90.01,10.14914793]
["bitfinex","SOLUSD",1773610699282,1.77427367,90.045,89.989,1.72627484]
["bitfinex","SOLUSD",1773610699488,1.77427367,90.045,90.0,10.14914793]
["bitfinex","SOLUSD",1773610699789,1.77427367,90.039,89.97,7.08]
["bitfinex","SOLUSD",1773610699998,1.77427367,90.097,89.93,0.2]
["bitfinex","SOLUSD",1773610700215,10.14914793,90.11,90.07,10.14914793]
["bitfinex","SOLUSD",1773610700508,13.05146425,90.109,90.08,10.14914793]
["bitfinex","SOLUSD",1773610700691,27.74356071,90.111,90.07,10.14914793]
["bitfinex","SOLUSD",1773610700692,1.95379366,90.108,90.07,10.14914793]
["bitfinex","SOLUSD",1773610701504,1.95379366,90.108,90.08,10.14914793]
["bitfinex","SOLUSD",1773610702492,7.08,90.126,90.1,10.14914793]
["bitfinex","SOLUSD",1773610702700,7.08,90.126,90.081,0.03353089]
["bitfinex","SOLUSD",1773610702701,1.95379366,90.143,90.11,10.14914793]
["bitfinex","SOLUSD",1773610702911,1.95379366,90.139,90.09,10.12764521]
["bitfinex","SOLUSD",1773610703112,10.12764521,90.14,90.09,10.12764521]
["bitfinex","SOLUSD",1773610703113,1.95379366,90.129,90.09,10.12764521]
["bitfinex","SOLUSD",1773610703816,1.95379366,90.129,90.1,10.12764521]
["bitfinex","SOLUSD",1773610704694,1.95379366,90.129,90.09,10.12764521]
["bitfinex","SOLUSD",1773610704907,10.12764521,90.12,90.08,10.12764521]
["bitfinex","SOLUSD",1773610705211,12.08143887,90.1,90.061,11.10358534]
["bitfinex","SOLUSD",1773610705412,10.12764521,90.09,90.061,11.10358534]
["bitfinex","SOLUSD",1773610705611,10.12764521,90.09,90.013,4.82477569]
["bitfinex","SOLUSD",1773610705612,1.95379366,90.079,90.041,11.10605168]
["bitfinex","SOLUSD",1773610705913,1.95379366,90.069,90.03,10.12764521]
["bitfinex","SOLUSD",1773610706815,11.10272238,90.068,90.031,11.10728526]
["bitfinex","SOLUSD",1773610706999,1.95379366,90.067,90.031,11.10728526]
["bitfinex","SOLUSD",1773610710319,10.12764521,90.06,90.025,11.10793803]
["bitfinex","SOLUSD",1773610710626,1.95379366,90.059,90.02,10.12764521]
["bitfinex","SOLUSD",1773610711008,1.95379366,90.059,89.99,0.09587913]
["bitfinex","SOLUSD",1773610711009,1.95379366,90.039,90.001,11.11098765]
["bitfinex","SOLUSD",1773610711213,1.95379366,90.039,90.002,7.88469112]
["bitfinex","SOLUSD",1773610711518,1.95379366,90.039,90.003,7.88469112]
["bitfinex","SOLUSD",1773610711705,1.95379366,90.039,90.004,7.88469112]
["bitfinex","SOLUSD",1773610711905,1.95379366,90.039,90.01,10.12764521]
["bitfinex","SOLUSD",1773610712106,1.95379366,90.039,90.011,7.88469112]
["bitfinex","SOLUSD",1773610712423,1.95379366,90.039,90.012,7.88469112]
["bitfinex","SOLUSD",1773610712625,1.95379366,90.037,90.013,7.88469112]
["bitfinex","SOLUSD",1773610712819,1.95379366,90.037,90.014,7.88469112]
["bitfinex","SOLUSD",1773610713021,1.95379366,90.037,90.015,7.88469112]
["bitfinex","SOLUSD",1773610713320,10.12764521,90.04,90.016,7.88469112]
["bitfinex","SOLUSD",1773610713521,10.12764521,90.04,90.017,7.88469112]
["bitfinex","SOLUSD",1773610713854,10.12764521,90.04,90.018,7.88469112]
["bitfinex","SOLUSD",1773610714032,10.12764521,90.04,90.019,7.88469112]
["bitfinex","SOLUSD",1773610714204,11.10642173,90.038,89.991,11.11222233]
["bitfinex","SOLUSD",1773610714933,10.12764521,90.03,89.99,10.12764521]
["bitfinex","SOLUSD",1773610715232,1.86725741,90.029,89.99,10.12764521]
["bitfinex","SOLUSD",1773610715405,1.86725741,90.019,89.98,10.12764521]
["bitfinex","SOLUSD",1773610715605,1.86725741,90.019,89.975,1.81400288]
["bitfinex","SOLUSD",1773610716206,1.86725741,90.019,89.98,10.12764521]
["bitfinex","SOLUSD",1773610716407,1.86725741,90.009,89.97,10.12764521]
["bitfinex","SOLUSD",1773610716610,10.12764521,89.98,89.931,2.02822065]
["bitfinex","SOLUSD",1773610717109,10.12764521,89.97,89.931,2.02822065]
["bitfinex","SOLUSD",1773610717310,10.12764521,89.97,89.932,2.02822065]
["bitfinex","SOLUSD",1773610717626,10.12764521,89.96,89.932,2.02822065]
["bitfinex","SOLUSD",1773610717930,10.12764521,89.97,89.932,13.14773317]
["bitfinex","SOLUSD",1773610718626,10.12764521,89.98,89.933,2.02822065]
["bitfinex","SOLUSD",1773610718826,10.12764521,89.98,89.941,2.02822065]
["bitfinex","SOLUSD",1773610719129,21.24008494,89.99,89.951,2.02822065]
["bitfinex","SOLUSD",1773610719719,10.12764521,89.99,89.951,2.02822065]
["bitfinex","SOLUSD",1773610720813,10.12764521,89.99,89.953,2.02822065]
["bitfinex","SOLUSD",1773610721227,10.12764521,90.01,89.961,2.02822065]
["bitfinex","SOLUSD",1773610721405,0.05094393,90.021,89.971,2.02822065]
["bitfinex","SOLUSD",1773610721406,10.12764521,90.02,89.971,2.02822065]
["bitfinex","SOLUSD",1773610722225,10.12764521,90.01,89.971,2.02822065]
["bitfinex","SOLUSD",1773610722825,10.12764521,89.98,89.93,2.26595085]
["bitfinex","SOLUSD",1773610723024,10.12764521,89.96,89.93,2.26595085]
["bitfinex","SOLUSD",1773610723411,10.12764521,89.96,89.931,11.11963616]
["bitfinex","SOLUSD",1773610724027,10.12764521,89.96,89.93,2.26595085]
["bitfinex","SOLUSD",1773610725029,0.02416836,89.973,89.931,11.11963616]
["bitfinex","SOLUSD",1773610725225,10.12764521,89.96,89.931,11.11963616]
["bitfinex","SOLUSD",1773610725435,10.12764521,89.96,89.93,0.2]
["bitfinex","SOLUSD",1773610727328,10.12764521,89.97,89.931,11.11963616]
["bitfinex","SOLUSD",1773610727531,10.12764521,89.97,89.932,2.06595085]
["bitfinex","SOLUSD",1773610729328,10.12764521,89.98,89.934,2.06595085]
["bitfinex","SOLUSD",1773610729537,10.12764521,89.98,89.941,2.06595085]
["bitfinex","SOLUSD",1773610730243,10.12764521,89.99,89.941,2.06595085]
["bitfinex","SOLUSD",1773610730418,11.11222233,89.991,89.941,2.06595085]
["bitfinex","SOLUSD",1773610730622,0.09332387,89.999,89.95,10.12764521]
["bitfinex","SOLUSD",1773610730826,10.12764521,89.98,89.934,2.06595085]
["bitfinex","SOLUSD",1773610731138,10.12764521,89.98,89.94,10.12764521]
["bitfinex","SOLUSD",1773610731336,11.1124693,89.989,89.942,2.06595085]
["bitfinex","SOLUSD",1773610731930,10.12764521,89.98,89.942,2.06595085]
["bitfinex","SOLUSD",1773610732521,10.26446504,89.98,89.937,11.11888045]
["bitfinex","SOLUSD",1773610732730,0.13681983,89.979,89.937,11.11888045]
["bitfinex","SOLUSD",1773610733336,11.11617514,89.959,89.932,11.11951252]
["bitfinex","SOLUSD",1773610733537,10.12764521,89.95,89.92,2.06595085]
["bitfinex","SOLUSD",1773610733839,10.12764521,89.95,89.922,2.06595085]
["bitfinex","SOLUSD",1773610734318,11.11506313,89.968,89.922,2.06595085]
["bitfinex","SOLUSD",1773610734729,10.12764521,89.96,89.922,2.06595085]
["bitfinex","SOLUSD",1773610735224,11.11506313,89.968,89.922,2.06595085]
["bitfinex","SOLUSD",1773610735538,11.11506313,89.968,89.91,7.28]
["bitfinex","SOLUSD",1773610735539,10.12764521,89.96,89.924,2.06595085]
["bitfinex","SOLUSD",1773610737924,10.12764521,89.96,89.912,55.60982878]
["bitfinex","SOLUSD",1773610737925,10.12764521,89.96,89.926,2.06595085]
["bitfinex","SOLUSD",1773610740140,10.12764521,89.96,89.928,2.06595085]
["bitfinex","SOLUSD",1773610740344,10.12764521,89.95,89.927,11.12013077]
["bitfinex","SOLUSD",1773610740548,21.24381338,89.96,89.927,11.12013077]
["bitfinex","SOLUSD",1773610741046,10.12764521,89.96,89.928,2.06595085]
["bitfinex","SOLUSD",1773610741347,10.12764521,89.97,89.928,2.06595085]
["bitfinex","SOLUSD",1773610741527,11.34106662,89.983,89.93,10.12764521]
["bitfinex","SOLUSD",1773610741730,10.12764521,89.97,89.931,2.06595085]
["bitfinex","SOLUSD",1773610742133,27.77944156,89.995,89.941,2.06595085]
["bitfinex","SOLUSD",1773610742343,52.69163829,90.129,89.97,10.12764521]
["bitfinex","SOLUSD",1773610742344,10.12764521,90.02,89.97,10.12764521]
["bitfinex","SOLUSD",1773610742641,10.12764521,90.03,89.981,2.06595085]
["bitfinex","SOLUSD",1773610742826,10.12764521,90.02,89.981,2.06595085]
["bitfinex","SOLUSD",1773610743444,10.12764521,90.01,89.981,2.06595085]
["bitfinex","SOLUSD",1773610744327,10.12764521,90.01,89.982,11.11333377]
["bitfinex","SOLUSD",1773610745146,10.12764521,90.03,89.991,2.06595085]
["bitfinex","SOLUSD",1773610746638,21.23510698,90.03,89.992,11.11209885]
["bitfinex","SOLUSD",1773610746842,21.23510698,90.03,89.993,2.06595085]
["bitfinex","SOLUSD",1773610748050,10.12764521,90.02,89.993,2.06595085]
["bitfinex","SOLUSD",1773610748248,38.87598337,90.03,89.995,2.06595085]
["bitfinex","SOLUSD",1773610748553,10.12764521,90.02,89.995,2.06595085]
["bitfinex","SOLUSD",1773610749640,11.10654508,90.037,89.997,2.06595085]
["bitfinex","SOLUSD",1773610749840,10.12764521,90.03,89.997,2.06595085]
["bitfinex","SOLUSD",1773610750028,11.10309221,90.065,90.001,2.06595085]
["bitfinex","SOLUSD",1773610750243,10.12764521,90.06,90.011,2.06595085]
["bitfinex","SOLUSD",1773610750449,10.12764521,90.06,90.021,2.06595085]
["bitfinex","SOLUSD",1773610750655,11.10309221,90.065,90.021,2.06595085]
["bitfinex","SOLUSD",1773610750948,17.30764521,90.07,90.03,10.12764521]
["bitfinex","SOLUSD",1773610750949,0.1,90.07,90.03,10.12764521]
["bitfinex","SOLUSD",1773610751129,11.10259911,90.069,90.031,2.06595085]
["bitfinex","SOLUSD",1773610751764,10.12764521,90.06,90.031,2.06595085]
["bitfinex","SOLUSD",1773610752435,10.12764521,90.05,90.016,2.06595085]
["bitfinex","SOLUSD",1773610752635,10.12764521,90.03,89.991,2.06595085]
["bitfinex","SOLUSD",1773610752856,0.32676426,90.039,89.993,11.11192279]
["bitfinex","SOLUSD",1773610752857,10.12764521,90.02,89.993,11.11192279]
["bitfinex","SOLUSD",1773610753039,0.32676426,90.039,89.991,13.17816739]
["bitfinex","SOLUSD",1773610753360,10.12764521,90.03,89.992,2.06595085]
["bitfinex","SOLUSD",1773610754026,10.12764521,90.03,89.994,2.06595085]
["bitfinex","SOLUSD",1773610755360,11.10642173,90.038,89.994,2.06595085]
["bitfinex","SOLUSD",1773610755858,10.12764521,90.03,89.994,2.06595085]
["bitfinex","SOLUSD",1773610756843,11.10753201,90.029,89.996,2.06595085]
["bitfinex","SOLUSD",1773610758887,11.10753201,90.029,89.997,13.17743234]
["bitfinex","SOLUSD",1773610759059,10.12764521,90.02,89.992,11.11200267]
["bitfinex","SOLUSD",1773610759558,10.12764521,90.01,89.979,7.08]
["bitfinex","SOLUSD",1773610759860,10.12764521,90.0,89.959,27.79013874]
["bitfinex","SOLUSD",1773610760158,10.12764521,90.0,89.96,38.90618051]
["bitfinex","SOLUSD",1773610760363,7.08,90.02,89.96,49.03382572]
["bitfinex","SOLUSD",1773610760364,10.12764521,90.01,89.96,49.03382572]
["bitfinex","SOLUSD",1773610760868,11.11000011,90.009,89.96,49.03382572]
["bitfinex","SOLUSD",1773610761157,10.12764521,90.0,89.96,49.03382572]
["bitfinex","SOLUSD",1773610761535,11.11000011,90.009,89.961,9.12775858]
["bitfinex","SOLUSD",1773610761744,11.11000011,90.009,89.962,2.04775858]
["bitfinex","SOLUSD",1773610762239,10.12764521,90.0,89.962,2.04775858]
["bitfinex","SOLUSD",1773610762779,10.16089732,90.0,89.962,2.04775858]
["bitfinex","SOLUSD",1773610762964,10.16089732,90.0,89.964,2.11400214]
["bitfinex","SOLUSD",1773610762965,21.27209544,90.0,89.964,2.11400214]
["bitfinex","SOLUSD",1773610763165,2.12479885,90.006,89.964,2.11400214]
["bitfinex","SOLUSD",1773610763466,10.16089732,90.0,89.964,2.11400214]
["bitfinex","SOLUSD",1773610763672,11.11049386,90.005,89.964,2.11400214]
["bitfinex","SOLUSD",1773610764980,11.11000011,90.009,89.965,11.11543377]
["bitfinex","SOLUSD",1773610765171,11.11000011,90.009,89.966,2.11400214]
["bitfinex","SOLUSD",1773610765865,2.12479885,89.999,89.965,11.11543377]
["bitfinex","SOLUSD",1773610766069,10.16089732,89.99,89.954,2.11400214]
["bitfinex","SOLUSD",1773610766862,2.12479885,89.999,89.954,2.11400214]
["bitfinex","SOLUSD",1773610767272,10.16089732,89.99,89.956,2.11400214]
["bitfinex","SOLUSD",1773610768573,2.12479885,89.997,89.956,2.11400214]
["bitfinex","SOLUSD",1773610769474,10.16089732,89.98,89.95,7.08]
["bitfinex","SOLUSD",1773610769675,10.16089732,89.98,89.885,9.01771338]
["bitfinex","SOLUSD",1773610769676,2.12479885,89.969,89.938,7.08]
["bitfinex","SOLUSD",1773610769976,2.12479885,89.969,89.923,2.11400214]
["bitfinex","SOLUSD",1773610770190,2.12479885,89.969,89.91,0.2]
["bitfinex","SOLUSD",1773610770191,10.16089732,89.94,89.913,2.11400214]
["bitfinex","SOLUSD",1773610771289,21.27944872,89.94,89.914,11.12173855]
["bitfinex","SOLUSD",1773610771685,10.16089732,89.94,89.914,11.12173855]
["bitfinex","SOLUSD",1773610772493,11.1177921,89.946,89.914,11.12173855]
["bitfinex","SOLUSD",1773610772689,10.16089732,89.94,89.914,11.12173855]
["bitfinex","SOLUSD",1773610773690,11.11864708,89.939,89.914,11.12173855]
["bitfinex","SOLUSD",1773610774269,11.11864708,89.939,89.91,0.2]
["bitfinex","SOLUSD",1773610774482,11.11864708,89.939,89.911,13.23611178]
["bitfinex","SOLUSD",1773610774676,2.12479885,89.938,89.911,11.12210964]
["bitfinex","SOLUSD",1773610774882,2.12479885,89.938,89.91,11.32212263]
["bitfinex","SOLUSD",1773610775476,10.16089732,89.93,89.91,11.32212263]
["bitfinex","SOLUSD",1773610775987,10.16089732,89.93,89.91,0.2]
["bitfinex","SOLUSD",1773610776192,11.11988346,89.929,89.91,0.2]
["bitfinex","SOLUSD",1773610776708,2.12479885,89.928,89.904,11.12293897]
["bitfinex","SOLUSD",1773610777004,2.12479885,89.928,89.898,11.12371799]
["bitfinex","SOLUSD",1773610778373,10.16089732,89.93,89.898,11.12371799]
["bitfinex","SOLUSD",1773610778698,21.28071018,89.93,89.899,2.11400214]
["bitfinex","SOLUSD",1773610780901,10.16089732,89.92,89.894,2.11400214]
["bitfinex","SOLUSD",1773610782194,2.12479885,89.919,89.871,2.11400214]
["bitfinex","SOLUSD",1773610782797,10.16089732,89.91,89.872,38.94427629]
["bitfinex","SOLUSD",1773610782979,10.16089732,89.91,89.873,2.11400214]
["bitfinex","SOLUSD",1773610783393,2.12479885,89.917,89.873,2.11400214]
["bitfinex","SOLUSD",1773610783594,10.16089732,89.91,89.873,2.11400214]
["bitfinex","SOLUSD",1773610784105,2.12479885,89.917,89.873,2.11400214]
["bitfinex","SOLUSD",1773610784393,10.16089732,89.91,89.873,2.11400214]
["bitfinex","SOLUSD",1773610784608,12.28569617,89.91,89.873,2.11400214]
["bitfinex","SOLUSD",1773610785387,13.24715589,89.909,89.875,2.11400214]
["bitfinex","SOLUSD",1773610785585,10.16089732,89.9,89.875,2.11400214]
["bitfinex","SOLUSD",1773610785789,10.16089732,89.89,89.866,11.12767898]
["bitfinex","SOLUSD",1773610786097,2.12479885,89.899,89.866,11.12767898]
["bitfinex","SOLUSD",1773610786289,2.12479885,89.899,89.866,38.94687645]
["bitfinex","SOLUSD",1773610786896,10.16089732,89.9,89.867,2.11400214]
["bitfinex","SOLUSD",1773610787402,21.28447145,89.9,89.868,11.12743134]
["bitfinex","SOLUSD",1773610787995,2.12479885,89.899,89.868,11.12743134]
["bitfinex","SOLUSD",1773610789104,21.28447145,89.9,89.869,2.11400214]
["bitfinex","SOLUSD",1773610789401,2.12479885,89.899,89.869,2.11400214]
["bitfinex","SOLUSD",1773610789796,2.12479885,89.897,89.87,11.1271837]
["bitfinex","SOLUSD",1773610791094,2.12479885,89.897,89.871,2.11400214]
["bitfinex","SOLUSD",1773610791292,2.12479885,89.897,89.87,11.1271837]
["bitfinex","SOLUSD",1773610791293,2.12479885,89.899,89.87,11.1271837]
["bitfinex","SOLUSD",1773610792095,10.16089732,89.89,89.864,2.3123945]
["bitfinex","SOLUSD",1773610792304,2.30768796,89.889,89.863,11.12805047]
["bitfinex","SOLUSD",1773610792509,10.16089732,89.88,89.856,2.3123945]
["bitfinex","SOLUSD",1773610792816,2.17980862,89.879,89.852,11.12930521]
["bitfinex","SOLUSD",1773610793305,10.16089732,89.87,89.848,2.22309404]
["bitfinex","SOLUSD",1773610793505,10.16089732,89.87,89.84,2.42309404]
["bitfinex","SOLUSD",1773610793704,2.17980862,89.869,89.84,2.42309404]
["bitfinex","SOLUSD",1773610794306,55.61507563,89.904,89.82,10.36089732]
["bitfinex","SOLUSD",1773610794307,2.17980862,89.849,89.82,0.2]
["bitfinex","SOLUSD",1773610794484,38.94600969,89.868,89.82,0.2]
["bitfinex","SOLUSD",1773610794485,10.16089732,89.83,89.82,0.2]
["bitfinex","SOLUSD",1773610794889,10.16089732,89.83,89.79,2.36450043]
["bitfinex","SOLUSD",1773610795096,10.16089732,89.82,89.782,11.13809004]
["bitfinex","SOLUSD",1773610795785,10.16089732,89.83,89.79,10.16089732]
["bitfinex","SOLUSD",1773610795992,2.17980862,89.829,89.782,11.13809004]
["bitfinex","SOLUSD",1773610796421,10.16089732,89.82,89.782,11.13809004]
["bitfinex","SOLUSD",1773610796612,2.17980862,89.827,89.782,11.13809004]
["bitfinex","SOLUSD",1773610797114,2.17980862,89.827,89.783,2.22309404]
["bitfinex","SOLUSD",1773610797898,11.13238633,89.828,89.783,2.22309404]
["bitfinex","SOLUSD",1773610798300,2.17980862,89.827,89.783,2.22309404]
["bitfinex","SOLUSD",1773610798500,11.1326342,89.826,89.783,2.22309404]
["bitfinex","SOLUSD",1773610798711,38.9642197,89.826,89.783,2.22309404]
["bitfinex","SOLUSD",1773610799015,10.16089732,89.82,89.783,2.22309404]
["bitfinex","SOLUSD",1773610799522,2.17980862,89.819,89.783,2.22309404]
["bitfinex","SOLUSD",1773610799727,38.9642197,89.826,89.78,7.1]
["bitfinex","SOLUSD",1773610799728,10.16089732,89.8,89.78,7.1]
["bitfinex","SOLUSD",1773610800018,2.17980862,89.799,89.764,7.1]
["bitfinex","SOLUSD",1773610800218,2.17980862,89.799,89.722,27.86357064]
["bitfinex","SOLUSD",1773610800427,7.1,89.823,89.74,10.16089732]
["bitfinex","SOLUSD",1773610800428,38.98505201,89.778,89.74,10.16089732]
["bitfinex","SOLUSD",1773610800610,2.17980862,89.777,89.74,10.16089732]
["bitfinex","SOLUSD",1773610801000,11.13709767,89.79,89.75,10.16089732]
["bitfinex","SOLUSD",1773610801242,2.17980862,89.831,89.77,10.16089732]
["bitfinex","SOLUSD",1773610801401,10.16089732,89.83,89.78,10.16089732]
["bitfinex","SOLUSD",1773610801598,12.34070594,89.83,89.782,2.22309404]
["bitfinex","SOLUSD",1773610802122,10.16089732,89.82,89.782,2.22309404]
["bitfinex","SOLUSD",1773610802324,2.17980862,89.829,89.782,2.22309404]
["bitfinex","SOLUSD",1773610802529,13.30959303,89.849,89.801,2.22309404]
["bitfinex","SOLUSD",1773610803026,13.30959303,89.849,89.811,2.22309404]
["bitfinex","SOLUSD",1773610803207,11.12847318,89.86,89.821,2.22309404]
["bitfinex","SOLUSD",1773610804731,11.12847318,89.86,89.823,2.22309404]
["bitfinex","SOLUSD",1773610805028,11.12847318,89.86,89.831,2.22309404]
["bitfinex","SOLUSD",1773610805614,21.2893705,89.86,89.831,2.22309404]
["bitfinex","SOLUSD",1773610806017,2.17980862,89.859,89.831,2.22309404]
["bitfinex","SOLUSD",1773610806222,2.17980862,89.859,89.811,2.22309404]
["bitfinex","SOLUSD",1773610806828,13.3097169,89.848,89.812,2.22309404]
["bitfinex","SOLUSD",1773610807023,13.3097169,89.848,89.8,10.16089732]
["bitfinex","SOLUSD",1773610807024,2.17980862,89.839,89.792,2.22309404]
["bitfinex","SOLUSD",1773610807218,2.17980862,89.829,89.792,2.22309404]
["bitfinex","SOLUSD",1773610807611,2.17980862,89.829,89.777,7.1]
["bitfinex","SOLUSD",1773610807612,10.16089732,89.82,89.777,7.1]
["bitfinex","SOLUSD",1773610807822,10.16089732,89.82,89.69,0.2]
["bitfinex","SOLUSD",1773610807823,2.17980862,89.789,89.752,2.22309404]
["bitfinex","SOLUSD",1773610808137,2.17980862,89.779,89.741,2.22309404]
["bitfinex","SOLUSD",1773610808327,2.17980862,89.779,89.736,7.1]
["bitfinex","SOLUSD",1773610808530,2.17980862,89.769,89.729,2.22309404]
["bitfinex","SOLUSD",1773610808918,2.17980862,89.767,89.729,2.22309404]
["bitfinex","SOLUSD",1773610809118,10.16089732,89.76,89.729,2.22309404]
["bitfinex","SOLUSD",1773610809337,2.17980862,89.759,89.718,2.22309404]
["bitfinex","SOLUSD",1773610809538,10.16089732,89.76,89.717,18.2460984]
["bitfinex","SOLUSD",1773610809539,38.98939487,89.768,89.721,2.22309404]
["bitfinex","SOLUSD",1773610809932,2.17980862,89.749,89.717,7.1]
["bitfinex","SOLUSD",1773610810235,2.17980862,89.749,89.713,2.22309404]
["bitfinex","SOLUSD",1773610810929,11.13970301,89.769,89.721,2.22309404]
["bitfinex","SOLUSD",1773610811131,10.16089732,89.81,89.761,2.22309404]
["bitfinex","SOLUSD",1773610811447,10.16089732,89.81,89.714,11.14653231]
["bitfinex","SOLUSD",1773610811448,2.17980862,89.812,89.771,2.22309404]
["bitfinex","SOLUSD",1773610812844,11.13449354,89.811,89.773,2.22309404]
["bitfinex","SOLUSD",1773610813224,2.17980862,89.809,89.752,2.22309404]
["bitfinex","SOLUSD",1773610813526,2.17980862,89.809,89.761,2.22309404]
["bitfinex","SOLUSD",1773610815233,55.66551442,89.823,89.751,27.85468826]
["bitfinex","SOLUSD",1773610815234,2.17980862,89.807,89.763,2.22309404]
["bitfinex","SOLUSD",1773610816717,2.17980862,89.799,89.763,2.22309404]
["bitfinex","SOLUSD",1773610817621,55.66551442,89.823,89.747,7.1]
["bitfinex","SOLUSD",1773610817622,2.17980862,89.789,89.747,7.1]
["bitfinex","SOLUSD",1773610817824,2.17980862,89.769,89.729,2.22309404]
["bitfinex","SOLUSD",1773610818121,2.17980862,89.759,89.719,11.14582567]
["bitfinex","SOLUSD",1773610818521,2.17980862,89.749,89.719,11.14582567]
["bitfinex","SOLUSD",1773610818922,2.17980862,89.749,89.715,7.1]
["bitfinex","SOLUSD",1773610818923,10.16089732,89.74,89.71,2.22309404]
["bitfinex","SOLUSD",1773610819336,2.17980862,89.739,89.7,2.22309404]
["bitfinex","SOLUSD",1773610819647,2.17980862,89.728,89.69,0.2]
["bitfinex","SOLUSD",1773610819943,2.17980862,89.709,89.67,2.22309404]
["bitfinex","SOLUSD",1773610820126,2.17980862,89.709,89.658,2.22309404]
["bitfinex","SOLUSD",1773610820449,2.17980862,89.709,89.66,12.38399136]
["bitfinex","SOLUSD",1773610820749,2.17980862,89.709,89.661,2.22309404]
["bitfinex","SOLUSD",1773610820942,2.17980862,89.699,89.661,2.22309404]
["bitfinex","SOLUSD",1773610821246,39.0063413,89.729,89.681,2.22309404]
["bitfinex","SOLUSD",1773610821450,2.17980862,89.728,89.681,2.22309404]
["bitfinex","SOLUSD",1773610821625,10.16089732,89.72,89.682,11.15050957]
["bitfinex","SOLUSD",1773610821820,2.17980862,89.719,89.683,2.22309404]
["bitfinex","SOLUSD",1773610822047,2.17980862,89.719,89.676,11.15117748]
["bitfinex","SOLUSD",1773610822433,2.17980862,89.719,89.677,2.26873926]
["bitfinex","SOLUSD",1773610822630,10.16089732,89.71,89.676,11.15117748]
["bitfinex","SOLUSD",1773610822837,10.22651223,89.7,89.665,13.4212936]
["bitfinex","SOLUSD",1773610823038,2.24219495,89.699,89.665,13.4212936]
["bitfinex","SOLUSD",1773610823857,2.24219495,89.697,89.665,2.26873926]
["bitfinex","SOLUSD",1773610824261,2.24219495,89.697,89.659,11.15330543]
["bitfinex","SOLUSD",1773610824835,2.24219495,89.696,89.604,7.77984291]
["bitfinex","SOLUSD",1773610825138,10.22651223,89.75,89.691,2.26873926]
["bitfinex","SOLUSD",1773610825341,10.22651223,89.75,89.701,2.26873926]
["bitfinex","SOLUSD",1773610826071,13.38438037,89.749,89.703,2.26873926]
["bitfinex","SOLUSD",1773610826357,11.14218542,89.749,89.711,2.26873926]
["bitfinex","SOLUSD",1773610826733,2.24219495,89.763,89.721,2.26873926]
["bitfinex","SOLUSD",1773610827146,11.13907354,89.775,89.731,2.26873926]
["bitfinex","SOLUSD",1773610827363,2.24219495,89.785,89.741,2.26873926]
["bitfinex","SOLUSD",1773610827666,2.24219495,89.788,89.741,2.26873926]
["bitfinex","SOLUSD",1773610828134,2.24219495,89.799,89.751,2.26873926]
["bitfinex","SOLUSD",1773610828463,44.48588369,89.917,89.761,2.26873926]
["bitfinex","SOLUSD",1773610828464,12.46870718,89.81,89.761,2.26873926]
["bitfinex","SOLUSD",1773610828838,2.24219495,89.799,89.761,2.26873926]
["bitfinex","SOLUSD",1773610830052,2.24219495,89.789,89.744,11.1428062]
["bitfinex","SOLUSD",1773610830270,2.24219495,89.797,89.751,2.26873926]
["bitfinex","SOLUSD",1773610830963,12.46870718,89.79,89.751,2.26873926]
["bitfinex","SOLUSD",1773610831157,2.24219495,89.825,89.751,2.26873926]
["bitfinex","SOLUSD",1773610831356,2.24219495,89.809,89.751,2.26873926]
["bitfinex","SOLUSD",1773610831570,2.24219495,89.799,89.751,2.26873926]
["bitfinex","SOLUSD",1773610831974,27.83344466,89.82,89.744,11.1428062]
["bitfinex","SOLUSD",1773610831975,10.22651223,89.78,89.744,11.1428062]
["bitfinex","SOLUSD",1773610832272,2.24219495,89.777,89.744,11.1428062]
["bitfinex","SOLUSD",1773610832469,2.24219495,89.777,89.734,2.26873926]
["bitfinex","SOLUSD",1773610832660,2.24219495,89.769,89.733,11.14417215]
["bitfinex","SOLUSD",1773610832861,2.24219495,89.769,89.726,11.14497057]
["bitfinex","SOLUSD",1773610834178,2.24219495,89.769,89.721,2.26873926]
["bitfinex","SOLUSD",1773610834179,2.24219495,89.759,89.721,2.26873926]
["bitfinex","SOLUSD",1773610834354,2.24219495,89.749,89.711,13.41564432]
["bitfinex","SOLUSD",1773610836966,11.14230957,89.748,89.701,11.14814773]
["bitfinex","SOLUSD",1773610837273,2.24219495,89.747,89.702,2.26873926]
["bitfinex","SOLUSD",1773610839170,2.24219495,89.745,89.703,11.14789917]
["bitfinex","SOLUSD",1773610839375,2.24219495,89.745,89.704,2.26873926]
["bitfinex","SOLUSD",1773610839574,2.24219495,89.739,89.704,2.26873926]
["bitfinex","SOLUSD",1773610839975,2.24219495,89.739,89.69,10.22651223]
["bitfinex","SOLUSD",1773610839976,2.24219495,89.739,89.697,11.14854335]
["bitfinex","SOLUSD",1773610840161,2.24219495,89.729,89.693,2.26873926]
["bitfinex","SOLUSD",1773610840566,2.24219495,89.729,89.692,11.14920966]
["bitfinex","SOLUSD",1773610840773,2.24219495,89.709,89.673,11.15162869]
["bitfinex","SOLUSD",1773610840972,2.24219495,89.709,89.674,2.26873926]
["bitfinex","SOLUSD",1773610841175,2.24219495,89.709,89.675,13.42011924]
["bitfinex","SOLUSD",1773610841176,11.14727783,89.708,89.675,13.42011924]
["bitfinex","SOLUSD",1773610841369,2.24219495,89.749,89.7,12.49525149]
["bitfinex","SOLUSD",1773610841563,2.24219495,89.749,89.701,2.26873926]
["bitfinex","SOLUSD",1773610843162,10.22651223,89.74,89.703,2.26873926]
["bitfinex","SOLUSD",1773610844283,2.24219495,89.729,89.691,11.14939068]
["bitfinex","SOLUSD",1773610844484,2.24219495,89.729,89.691,39.02286739]
["bitfinex","SOLUSD",1773610844670,2.24219495,89.729,89.692,2.26873926]
["bitfinex","SOLUSD",1773610845296,2.24219495,89.728,89.693,11.14914207]
["bitfinex","SOLUSD",1773610845507,2.24219495,89.728,89.693,13.41788133]
["bitfinex","SOLUSD",1773610846096,2.24219495,89.728,89.694,2.26873926]
["bitfinex","SOLUSD",1773610847491,2.24219495,89.728,89.696,2.26873926]
["bitfinex","SOLUSD",1773610854586,2.44045478,89.749,89.701,2.51771989]
["bitfinex","SOLUSD",1773610855889,10.22651223,89.74,89.701,2.51771989]
["bitfinex","SOLUSD",1773610856089,12.66696701,89.74,89.703,2.51771989]
["bitfinex","SOLUSD",1773610857387,13.58388182,89.739,89.705,2.51771989]
["bitfinex","SOLUSD",1773610858005,2.44045478,89.738,89.704,11.1477749]
["bitfinex","SOLUSD",1773610858188,2.44045478,89.729,89.704,11.1477749]
["bitfinex","SOLUSD",1773610859706,2.44045478,89.729,89.703,2.51771989]
["bitfinex","SOLUSD",1773610859896,11.14410905,89.734,89.703,2.51771989]
["bitfinex","SOLUSD",1773610861089,2.44045478,89.737,89.703,2.51771989]
["bitfinex","SOLUSD",1773610862108,2.44045478,89.735,89.705,2.51771989]
["bitfinex","SOLUSD",1773610863005,2.44045478,89.755,89.71,10.22651223]
["bitfinex","SOLUSD",1773610863205,2.44045478,89.764,89.721,2.51771989]
["bitfinex","SOLUSD",1773610863391,2.44045478,89.799,89.741,2.51771989]
["bitfinex","SOLUSD",1773610863703,10.22651223,89.8,89.751,2.51771989]
["bitfinex","SOLUSD",1773610863904,27.83609978,89.812,89.712,1.11467808]
["bitfinex","SOLUSD",1773610863905,12.66696701,89.82,89.77,10.22651223]
["bitfinex","SOLUSD",1773610864108,11.13350182,89.819,89.773,2.51771989]
["bitfinex","SOLUSD",1773610864409,2.44045478,89.818,89.773,2.51771989]
["bitfinex","SOLUSD",1773610865297,2.44045478,89.818,89.775,2.51771989]
["bitfinex","SOLUSD",1773610866397,2.44045478,89.818,89.774,7.1]
["bitfinex","SOLUSD",1773610866398,2.44045478,89.816,89.777,2.51771989]
["bitfinex","SOLUSD",1773610868309,2.44045478,89.816,89.781,2.51771989]
["bitfinex","SOLUSD",1773610868502,2.44045478,89.816,89.783,2.51771989]
["bitfinex","SOLUSD",1773610869590,2.44045478,89.809,89.782,11.13809004]
["bitfinex","SOLUSD",1773610869791,2.44045478,89.799,89.773,11.13920666]
["bitfinex","SOLUSD",1773610870104,2.44045478,89.789,89.764,11.14032351]
["bitfinex","SOLUSD",1773610870701,11.13734574,89.788,89.764,11.14032351]
["bitfinex","SOLUSD",1773610872208,2.44045478,89.789,89.764,11.14032351]
["bitfinex","SOLUSD",1773610872411,2.44045478,89.807,89.771,2.51771989]
["bitfinex","SOLUSD",1773610872604,2.44045478,89.818,89.773,2.51771989]
["bitfinex","SOLUSD",1773610873111,11.13282841,89.825,89.773,2.51771989]
["bitfinex","SOLUSD",1773610873300,7.1,89.827,89.781,2.51771989]
["bitfinex","SOLUSD",1773610873493,2.44045478,89.829,89.772,7.1]
["bitfinex","SOLUSD",1773610873494,0.1,89.83,89.801,2.51771989]
["bitfinex","SOLUSD",1773610873719,0.1,89.83,89.803,2.51771989]
["bitfinex","SOLUSD",1773610874394,11.13022536,89.846,89.804,38.97376508]
["bitfinex","SOLUSD",1773610874593,11.13003216,89.847,89.81,10.22651223]
["bitfinex","SOLUSD",1773610874794,7.1,89.856,89.811,2.51771989]
["bitfinex","SOLUSD",1773610875212,2.44045478,89.858,89.821,2.51771989]
["bitfinex","SOLUSD",1773610875799,0.1,89.86,89.831,2.51771989]
["bitfinex","SOLUSD",1773610876013,0.1,89.86,89.832,2.51771989]
["bitfinex","SOLUSD",1773610876313,2.44045478,89.889,89.841,2.51771989]
["bitfinex","SOLUSD",1773610876500,2.44045478,89.889,89.843,2.51771989]
["bitfinex","SOLUSD",1773610876696,2.44045478,89.889,89.842,38.95728055]
["bitfinex","SOLUSD",1773610876697,11.1249555,89.888,89.845,2.51771989]
["bitfinex","SOLUSD",1773610877107,11.1249555,89.888,89.842,38.95728055]
["bitfinex","SOLUSD",1773610877108,10.22651223,89.92,89.871,2.51771989]
["bitfinex","SOLUSD",1773610877312,2.44045478,89.918,89.871,2.51771989]
["bitfinex","SOLUSD",1773610878399,11.12136748,89.917,89.872,11.12693608]
["bitfinex","SOLUSD",1773610878605,11.12136748,89.917,89.872,13.64465597]
["bitfinex","SOLUSD",1773610878606,2.44045478,89.916,89.872,13.64465597]
["bitfinex","SOLUSD",1773610878804,2.44045478,89.916,89.873,2.51771989]
["bitfinex","SOLUSD",1773610879215,2.44045478,89.929,89.881,2.51771989]
["bitfinex","SOLUSD",1773610879399,2.44045478,89.928,89.881,2.51771989]
["bitfinex","SOLUSD",1773610880516,2.44045478,89.926,89.883,2.51771989]
["bitfinex","SOLUSD",1773610880818,2.44045478,89.936,89.883,2.51771989]
["bitfinex","SOLUSD",1773610881208,2.44045478,89.929,89.883,2.51771989]
["bitfinex","SOLUSD",1773610881608,2.44045478,89.909,89.882,11.12569813]
["bitfinex","SOLUSD",1773610882014,2.44045478,89.909,89.877,11.1262848]
["bitfinex","SOLUSD",1773610882220,2.53653213,89.899,89.849,11.12978441]
["bitfinex","SOLUSD",1773610882408,2.53653213,89.889,89.849,11.12978441]
["bitfinex","SOLUSD",1773610882721,2.53653213,89.879,89.841,11.16440207]
["bitfinex","SOLUSD",1773610882917,2.53653213,89.879,89.842,2.42593842]
["bitfinex","SOLUSD",1773610883300,2.53653213,89.879,89.841,22.29515489]
["bitfinex","SOLUSD",1773610883301,2.53653213,89.892,89.851,2.42593842]
["bitfinex","SOLUSD",1773610883497,2.53653213,89.889,89.851,2.42593842]
["bitfinex","SOLUSD",1773610884508,11.12606949,89.879,89.843,11.13052769]
["bitfinex","SOLUSD",1773610884826,13.66260162,89.879,89.843,11.13052769]
["bitfinex","SOLUSD",1773610885022,2.53653213,89.878,89.843,11.13052769]
["bitfinex","SOLUSD",1773610886231,2.53653213,89.878,89.843,13.55646611]
["bitfinex","SOLUSD",1773610886533,2.53653213,89.878,89.845,11.13027992]
["bitfinex","SOLUSD",1773610887025,2.53653213,89.876,89.841,11.16440207]
["bitfinex","SOLUSD",1773610887415,2.53653213,89.876,89.841,22.29515778]
["bitfinex","SOLUSD",1773610887611,2.53653213,89.876,89.841,11.16440207]
["bitfinex","SOLUSD",1773610887811,2.53653213,89.876,89.842,11.13065158]
["bitfinex","SOLUSD",1773610888023,2.53653213,89.876,89.841,11.16440207]
["bitfinex","SOLUSD",1773610888325,2.53653213,89.869,89.841,11.16440207]
["bitfinex","SOLUSD",1773610888623,2.53653213,89.857,89.814,2.42593842]
["bitfinex","SOLUSD",1773610888921,2.53653213,89.857,89.803,11.13538081]
["bitfinex","SOLUSD",1773610889115,2.53653213,89.819,89.782,13.56402846]
["bitfinex","SOLUSD",1773610889709,2.53653213,89.819,89.782,2.42593842]
["bitfinex","SOLUSD",1773610890219,7.1,89.832,89.762,11.14057173]
["bitfinex","SOLUSD",1773610890220,2.53653213,89.799,89.762,11.14057173]
["bitfinex","SOLUSD",1773610890612,2.53653213,89.798,89.762,11.14057173]
["bitfinex","SOLUSD",1773610891027,2.53653213,89.798,89.762,13.56651015]
["bitfinex","SOLUSD",1773610891207,2.53653213,89.798,89.762,2.42593842]
["bitfinex","SOLUSD",1773610891530,2.53653213,89.798,89.762,11.14057173]
["bitfinex","SOLUSD",1773610891831,2.53653213,89.789,89.756,11.14126646]
["bitfinex","SOLUSD",1773610892729,2.53653213,89.787,89.756,11.14126646]
["bitfinex","SOLUSD",1773610893132,2.53653213,89.779,89.747,7.1]
["bitfinex","SOLUSD",1773610893313,2.53653213,89.779,89.732,11.14429634]
["bitfinex","SOLUSD",1773610893826,10.18749239,89.77,89.732,11.14429634]
["bitfinex","SOLUSD",1773610894042,10.18749239,89.77,89.72,10.18749239]
["bitfinex","SOLUSD",1773610894043,2.53653213,89.769,89.721,11.14566266]
["bitfinex","SOLUSD",1773610894230,2.53653213,89.769,89.721,13.57160108]
["bitfinex","SOLUSD",1773610894425,38.9807101,89.788,89.721,13.57160108]
["bitfinex","SOLUSD",1773610894426,2.53653213,89.779,89.74,10.18749239]
["bitfinex","SOLUSD",1773610894624,2.53653213,89.789,89.75,10.18749239]
["bitfinex","SOLUSD",1773610894841,2.53653213,89.789,89.751,2.42593842]
["bitfinex","SOLUSD",1773610895136,7.1,89.808,89.761,2.42593842]
["bitfinex","SOLUSD",1773610895137,2.53653213,89.799,89.761,2.42593842]
["bitfinex","SOLUSD",1773610895431,2.53653213,89.807,89.761,2.42593842]
["bitfinex","SOLUSD",1773610895733,2.53653213,89.799,89.77,10.18749239]
["bitfinex","SOLUSD",1773610896526,2.53653213,89.809,89.77,10.18749239]
["bitfinex","SOLUSD",1773610897231,10.18749239,89.81,89.763,2.42593842]
["bitfinex","SOLUSD",1773610897232,2.53653213,89.807,89.763,2.42593842]
["bitfinex","SOLUSD",1773610898238,2.53653213,89.807,89.771,2.42593842]
["bitfinex","SOLUSD",1773610898941,2.53653213,89.815,89.771,2.42593842]
["bitfinex","SOLUSD",1773610900038,2.53653213,89.799,89.763,11.14044762]
["bitfinex","SOLUSD",1773610900427,2.53653213,89.799,89.751,27.8547851]
["bitfinex","SOLUSD",1773610900719,2.53653213,89.789,89.752,11.14181299]
["bitfinex","SOLUSD",1773610900926,38.96942569,89.814,89.711,2.42593842]
["bitfinex","SOLUSD",1773610900927,10.18749239,89.77,89.711,2.42593842]
["bitfinex","SOLUSD",1773610901120,2.53653213,89.759,89.712,2.42593842]
["bitfinex","SOLUSD",1773610901435,2.53653213,89.759,89.711,39.01416771]
["bitfinex","SOLUSD",1773610901624,2.53653213,89.749,89.711,11.14690506]
["bitfinex","SOLUSD",1773610902331,2.53653213,89.747,89.711,11.14690506]
["bitfinex","SOLUSD",1773610904032,2.53653213,89.739,89.692,7.1]
["bitfinex","SOLUSD",1773610904234,2.53653213,89.739,89.705,11.14753095]
["bitfinex","SOLUSD",1773610904634,2.53653213,89.737,89.705,11.14753095]
["bitfinex","SOLUSD",1773610906135,2.53653213,89.737,89.707,11.14740209]
["bitfinex","SOLUSD",1773610907324,13.67784365,89.757,89.721,2.42593842]
["bitfinex","SOLUSD",1773610907935,2.53653213,89.756,89.721,2.42593842]
["bitfinex","SOLUSD",1773610909439,2.53653213,89.754,89.722,11.14553844]
["bitfinex","SOLUSD",1773610909842,11.14144058,89.755,89.722,11.14553844]
["bitfinex","SOLUSD",1773610909843,12.72402452,89.75,89.722,11.14553844]
["bitfinex","SOLUSD",1773610911847,2.53653213,89.749,89.712,2.42593842]
["bitfinex","SOLUSD",1773610913131,2.53079471,89.748,89.712,2.42593842]
["bitfinex","SOLUSD",1773610913436,2.53079471,89.748,89.711,39.01416771]
["bitfinex","SOLUSD",1773610914043,2.53079471,89.748,89.711,30.47746739]
["bitfinex","SOLUSD",1773610914247,2.53079471,89.748,89.712,2.61020474]
["bitfinex","SOLUSD",1773610914649,11.14243373,89.747,89.712,2.61020474]
["bitfinex","SOLUSD",1773610915747,2.53079471,89.749,89.712,2.61020474]
["bitfinex","SOLUSD",1773610915748,2.53079471,89.758,89.712,2.61020474]
["bitfinex","SOLUSD",1773610915933,2.53079471,89.767,89.723,2.61020474]
["bitfinex","SOLUSD",1773610916251,10.18749239,89.78,89.731,2.61020474]
["bitfinex","SOLUSD",1773610916556,10.18749239,89.78,89.741,2.61020474]
["bitfinex","SOLUSD",1773610916743,12.7182871,89.76,89.723,2.61020474]
["bitfinex","SOLUSD",1773610916950,2.53079471,89.759,89.723,2.61020474]
["bitfinex","SOLUSD",1773610917249,2.53079471,89.759,89.722,39.00938454]
["bitfinex","SOLUSD",1773610917749,2.53079471,89.768,89.731,2.61020474]
["bitfinex","SOLUSD",1773610918743,2.53079471,89.768,89.733,2.61020474]
["bitfinex","SOLUSD",1773610919139,2.53079471,89.779,89.733,2.61020474]
["bitfinex","SOLUSD",1773610919439,44.49092287,89.906,89.751,2.61020474]
["bitfinex","SOLUSD",1773610919440,2.53079471,89.797,89.751,2.61020474]
["bitfinex","SOLUSD",1773610920534,11.13635351,89.796,89.752,38.99634547]
["bitfinex","SOLUSD",1773610920734,11.13635351,89.796,89.752,41.60655021]
["bitfinex","SOLUSD",1773610920735,2.53079471,89.795,89.752,41.60655021]
["bitfinex","SOLUSD",1773610921150,2.53079471,89.795,89.753,2.61020474]
["bitfinex","SOLUSD",1773610924558,2.53079471,89.789,89.755,2.61020474]
["bitfinex","SOLUSD",1773610925049,10.18749239,89.79,89.754,11.14156472]
["bitfinex","SOLUSD",1773610925050,2.53079471,89.779,89.754,11.14156472]
["bitfinex","SOLUSD",1773610928454,11.13858629,89.778,89.749,11.14218542]
["bitfinex","SOLUSD",1773610928757,2.53079471,89.779,89.749,11.14218542]
["bitfinex","SOLUSD",1773610928956,2.53079471,89.779,89.75,2.61020474]
["bitfinex","SOLUSD",1773610929954,13.66935524,89.779,89.75,2.61020474]
["bitfinex","SOLUSD",1773610930347,2.53079471,89.778,89.751,11.14193713]
["bitfinex","SOLUSD",1773610931164,2.53079471,89.778,89.751,13.75214187]
["bitfinex","SOLUSD",1773610932559,2.53079471,89.788,89.752,2.61020474]
["bitfinex","SOLUSD",1773610933043,2.53079471,89.788,89.741,27.85791922]
["bitfinex","SOLUSD",1773610933440,2.53079471,89.788,89.742,2.61020474]
["bitfinex","SOLUSD",1773610933841,10.18749239,89.78,89.742,2.61020474]
["bitfinex","SOLUSD",1773610934062,7.1,89.8,89.727,11.14491736]
["bitfinex","SOLUSD",1773610934063,11.1398271,89.768,89.727,11.14491736]
["bitfinex","SOLUSD",1773610934264,2.53079471,89.767,89.727,13.7551221]
["bitfinex","SOLUSD",1773610934444,2.53079471,89.759,89.727,2.61020474]
["bitfinex","SOLUSD",1773610934636,2.53079471,89.759,89.721,11.14566266]
["bitfinex","SOLUSD",1773610935148,2.53079471,89.759,89.722,2.61020474]
["bitfinex","SOLUSD",1773610936554,2.53079471,89.757,89.723,11.14541421]
["bitfinex","SOLUSD",1773610937669,2.53079471,89.755,89.723,11.14541421]
["bitfinex","SOLUSD",1773610938066,2.53079471,89.749,89.723,11.14541421]
["bitfinex","SOLUSD",1773610938266,11.14080233,89.761,89.73,10.18749239]
["bitfinex","SOLUSD",1773610938463,7.1,89.764,89.731,2.61020474]
["bitfinex","SOLUSD",1773610938666,2.53079471,89.773,89.731,2.61020474]
["bitfinex","SOLUSD",1773610939061,7.1,89.775,89.741,2.61020474]
["bitfinex","SOLUSD",1773610939675,2.53079471,89.779,89.743,2.61020474]
["bitfinex","SOLUSD",1773610941559,2.53079471,89.779,89.73,10.18749239]
["bitfinex","SOLUSD",1773610941560,2.53079471,89.769,89.73,11.14454474]
["bitfinex","SOLUSD",1773610941759,2.53079471,89.767,89.73,11.14454474]
["bitfinex","SOLUSD",1773610942678,2.40316778,89.759,89.72,11.14578689]
["bitfinex","SOLUSD",1773610942880,2.40316778,89.759,89.721,2.61264299]
["bitfinex","SOLUSD",1773610943292,11.1398271,89.768,89.721,2.61264299]
["bitfinex","SOLUSD",1773610943467,2.40316778,89.767,89.721,2.61264299]
["bitfinex","SOLUSD",1773610944374,2.40316778,89.765,89.723,2.61264299]
["bitfinex","SOLUSD",1773610944572,7.1,89.779,89.741,2.61264299]
["bitfinex","SOLUSD",1773610944888,2.40316778,89.778,89.741,2.61264299]
["bitfinex","SOLUSD",1773610946588,2.40316778,89.778,89.743,2.61264299]
["bitfinex","SOLUSD",1773610947591,2.40316778,89.777,89.743,2.61264299]
["bitfinex","SOLUSD",1773610948796,2.40316778,89.777,89.744,11.1428062]
["bitfinex","SOLUSD",1773610950286,11.13883443,89.776,89.744,11.1428062]
["bitfinex","SOLUSD",1773610950468,2.40316778,89.775,89.745,2.61264299]
["bitfinex","SOLUSD",1773610950983,3.57398941,89.77,89.745,2.61264299]
["bitfinex","SOLUSD",1773610951185,2.40316778,89.769,89.744,11.1428062]
["bitfinex","SOLUSD",1773610952074,2.40316778,89.768,89.738,11.14355122]
["bitfinex","SOLUSD",1773610952268,2.40316778,89.759,89.728,7.1]
["bitfinex","SOLUSD",1773610952887,2.40316778,89.759,89.729,11.14466894]
["bitfinex","SOLUSD",1773610954376,2.40316778,89.757,89.72,11.14572955]
["bitfinex","SOLUSD",1773610954579,2.40316778,89.757,89.72,13.75837254]
["bitfinex","SOLUSD",1773610955798,2.40316778,89.757,89.721,2.61264299]
["bitfinex","SOLUSD",1773610956590,2.40316778,89.749,89.722,11.14553844]
["bitfinex","SOLUSD",1773610958498,2.40316778,89.749,89.707,7.1]
["bitfinex","SOLUSD",1773610958499,2.40316778,89.739,89.71,11.14702931]
["bitfinex","SOLUSD",1773610959695,2.40316778,89.729,89.71,11.14702931]
["bitfinex","SOLUSD",1773610960388,2.40316778,89.729,89.698,11.14852059]
["bitfinex","SOLUSD",1773610960573,2.40316778,89.729,89.699,2.61264299]
["bitfinex","SOLUSD",1773610960889,3.57398941,89.73,89.699,2.61264299]
["bitfinex","SOLUSD",1773610960890,2.40316778,89.727,89.699,2.61264299]
["bitfinex","SOLUSD",1773610961973,11.14479315,89.728,89.694,11.14901085]
["bitfinex","SOLUSD",1773610961974,2.40316778,89.719,89.694,11.14901085]
["bitfinex","SOLUSD",1773610962297,2.40316778,89.709,89.694,11.14901085]
["bitfinex","SOLUSD",1773610962596,2.40316778,89.709,89.68,2.61264299]
["bitfinex","SOLUSD",1773610963094,2.40316778,89.709,89.674,27.87867504]
["bitfinex","SOLUSD",1773610963475,2.40316778,89.707,89.683,11.1502716]
["bitfinex","SOLUSD",1773610963972,2.40316778,89.707,89.686,11.14993706]
["bitfinex","SOLUSD",1773610964391,2.40316778,89.705,89.686,11.14993706]
["bitfinex","SOLUSD",1773610964583,2.40316778,89.699,89.678,11.1508848]
["bitfinex","SOLUSD",1773610968677,2.40316778,89.699,89.671,11.15187741]
["bitfinex","SOLUSD",1773610969380,2.40316778,89.689,89.671,11.15187741]
["bitfinex","SOLUSD",1773610970495,2.40316778,89.689,89.67,0.2]
["bitfinex","SOLUSD",1773610970806,2.40316778,89.679,89.65,0.2]
["bitfinex","SOLUSD",1773610970985,2.40316778,89.669,89.65,0.2]
["bitfinex","SOLUSD",1773610972786,2.39745287,89.667,89.65,0.2]
["bitfinex","SOLUSD",1773610973580,2.39745287,89.667,89.651,11.15436526]
["bitfinex","SOLUSD",1773610974596,7.1,89.684,89.652,2.46809156]
["bitfinex","SOLUSD",1773610974597,2.39745287,89.681,89.652,2.46809156]
["bitfinex","SOLUSD",1773610974983,2.39745287,89.681,89.654,2.46809156]
["bitfinex","SOLUSD",1773610976082,2.39745287,89.681,89.655,13.62195916]
["bitfinex","SOLUSD",1773610976891,55.72676586,89.724,89.655,13.62195916]
["bitfinex","SOLUSD",1773610976892,3.57398941,89.71,89.661,2.46809156]
["bitfinex","SOLUSD",1773610977383,5.97144228,89.71,89.661,2.46809156]
["bitfinex","SOLUSD",1773610978070,5.97144228,89.71,89.663,2.46809156]
["bitfinex","SOLUSD",1773610978071,2.39745287,89.709,89.663,2.46809156]
["bitfinex","SOLUSD",1773610978379,2.39745287,89.729,89.68,3.57398941]
["bitfinex","SOLUSD",1773610978589,2.39745287,89.729,89.681,2.46809156]
["bitfinex","SOLUSD",1773610978984,2.39745287,89.729,89.683,2.46809156]
["bitfinex","SOLUSD",1773610979988,2.39745287,89.729,89.685,2.46809156]
["bitfinex","SOLUSD",1773610983598,2.39745287,89.727,89.686,39.02504292]
["bitfinex","SOLUSD",1773610983899,2.39745287,89.709,89.665,2.46809156]
["bitfinex","SOLUSD",1773610985584,2.39745287,89.708,89.667,2.46809156]
["bitfinex","SOLUSD",1773610987813,2.39745287,89.706,89.668,11.15225052]
["bitfinex","SOLUSD",1773610988303,2.39745287,89.706,89.669,2.46809156]
["bitfinex","SOLUSD",1773610988489,44.52580111,89.836,89.668,39.03287683]
["bitfinex","SOLUSD",1773610988490,2.39745287,89.729,89.681,2.46809156]
["bitfinex","SOLUSD",1773610989688,3.57398941,89.74,89.681,2.46809156]
["bitfinex","SOLUSD",1773610989909,3.57398941,89.74,89.683,2.46809156]
["bitfinex","SOLUSD",1773610990108,3.57398941,89.73,89.691,2.46809156]
["bitfinex","SOLUSD",1773610990307,18.24239482,89.748,89.683,2.46809156]
["bitfinex","SOLUSD",1773610990488,3.57398941,89.72,89.683,2.46809156]
["bitfinex","SOLUSD",1773610991294,7.1,89.743,89.683,2.46809156]
["bitfinex","SOLUSD",1773610991623,2.39745287,89.719,89.683,2.46809156]
["bitfinex","SOLUSD",1773610992307,2.39745287,89.717,89.684,11.15026091]
["bitfinex","SOLUSD",1773610992815,2.39745287,89.717,89.684,39.0259132]
["bitfinex","SOLUSD",1773610993307,2.39745287,89.717,89.685,2.46809156]
["bitfinex","SOLUSD",1773610995093,2.39745287,89.717,89.686,13.61810382]
["bitfinex","SOLUSD",1773610997199,2.39745287,89.717,89.673,7.1]
["bitfinex","SOLUSD",1773610997406,2.39745287,89.717,89.687,2.46809156]
["bitfinex","SOLUSD",1773610997606,2.39745287,89.709,89.676,2.46809156]
["bitfinex","SOLUSD",1773610997809,3.57398941,89.72,89.675,2.46809156]
["bitfinex","SOLUSD",1773610998012,3.57398941,89.72,89.674,94.78778685]
["bitfinex","SOLUSD",1773610998013,3.57398941,89.73,89.681,2.46809156]
["bitfinex","SOLUSD",1773610998402,3.57398941,89.74,89.681,2.46809156]
["bitfinex","SOLUSD",1773610999709,1.43472263,89.739,89.682,94.7793314]
["bitfinex","SOLUSD",1773610999903,1.43472263,89.739,89.683,2.46809156]
["bitfinex","SOLUSD",1773611000420,3.57398941,89.74,89.683,2.46809156]
["bitfinex","SOLUSD",1773611000622,1.43213647,89.759,89.701,2.46809156]
["bitfinex","SOLUSD",1773611000816,1.43213647,89.759,89.703,2.46809156]
["bitfinex","SOLUSD",1773611001120,1.43213647,89.759,89.682,94.7793314]
["bitfinex","SOLUSD",1773611001121,3.57398941,89.75,89.705,2.46809156]
["bitfinex","SOLUSD",1773611001422,3.57398941,89.75,89.707,2.46809156]
["bitfinex","SOLUSD",1773611001630,3.57398941,89.75,89.709,2.46809156]
["bitfinex","SOLUSD",1773611001803,3.57398941,89.75,89.71,39.0146026]
["bitfinex","SOLUSD",1773611002004,3.57398941,89.75,89.711,2.44497071]
["bitfinex","SOLUSD",1773611002919,3.57398941,89.76,89.711,2.44497071]
["bitfinex","SOLUSD",1773611004226,3.57398941,89.76,89.71,94.74974918]
["bitfinex","SOLUSD",1773611004227,1.4221167,89.739,89.712,11.1467808]
["bitfinex","SOLUSD",1773611004431,1.4221167,89.729,89.699,11.1483963]
["bitfinex","SOLUSD",1773611005127,1.4196883,89.719,89.688,2.44497071]
["bitfinex","SOLUSD",1773611005324,1.4196883,89.729,89.688,2.44497071]
["bitfinex","SOLUSD",1773611006317,1.4196883,89.729,89.689,39.02373757]
["bitfinex","SOLUSD",1773611006518,1.4196883,89.729,89.69,2.44497071]
["bitfinex","SOLUSD",1773611007806,3.57398941,89.73,89.69,2.44497071]
["bitfinex","SOLUSD",1773611008336,1.41264676,89.729,89.69,2.44497071]
["bitfinex","SOLUSD",1773611008520,12.5573157,89.729,89.692,2.44497071]
["bitfinex","SOLUSD",1773611009527,1.40801789,89.728,89.692,2.44497071]
["bitfinex","SOLUSD",1773611009733,1.40801789,89.728,89.694,2.44497071]
["bitfinex","SOLUSD",1773611011412,1.40575016,89.719,89.689,11.14959247]
["bitfinex","SOLUSD",1773611011615,1.40356645,89.709,89.689,11.14959247]
["bitfinex","SOLUSD",1773611012236,1.40356645,89.709,89.679,11.15088259]
["bitfinex","SOLUSD",1773611012632,1.40356645,89.709,89.68,2.44497071]
["bitfinex","SOLUSD",1773611014124,1.39924232,89.708,89.681,11.15063391]
["bitfinex","SOLUSD",1773611014738,1.39924232,89.708,89.676,11.15113397]
["bitfinex","SOLUSD",1773611014945,1.39714154,89.689,89.663,11.15287242]
["bitfinex","SOLUSD",1773611015143,1.39714154,89.689,89.657,11.15360101]
["bitfinex","SOLUSD",1773611015333,3.57762819,89.68,89.657,2.44497071]
["bitfinex","SOLUSD",1773611015640,3.57762819,89.68,89.653,11.1540608]
["bitfinex","SOLUSD",1773611015641,1.39504114,89.679,89.653,11.1540608]
["bitfinex","SOLUSD",1773611015948,94.75085729,89.709,89.654,2.44497071]
["bitfinex","SOLUSD",1773611016153,4.82477569,89.752,89.681,2.44497071]
["bitfinex","SOLUSD",1773611016436,1.39504114,89.759,89.711,2.44497071]
["bitfinex","SOLUSD",1773611016636,7.1,89.768,89.71,3.57762819]
["bitfinex","SOLUSD",1773611016637,1.39294402,89.767,89.713,2.44497071]
["bitfinex","SOLUSD",1773611016815,12.53289522,89.767,89.713,2.44497071]
["bitfinex","SOLUSD",1773611017342,3.57762819,89.8,89.721,2.44497071]
["bitfinex","SOLUSD",1773611017343,3.57762819,89.78,89.721,2.44497071]
["bitfinex","SOLUSD",1773611017544,7.1,89.797,89.741,2.44497071]
["bitfinex","SOLUSD",1773611018033,7.1,89.797,89.743,2.44497071]
["bitfinex","SOLUSD",1773611018225,1.39086211,89.807,89.751,2.44497071]
["bitfinex","SOLUSD",1773611018429,3.57762819,89.8,89.751,2.44497071]
["bitfinex","SOLUSD",1773611018946,10.20729251,89.8,89.751,2.44497071]
["bitfinex","SOLUSD",1773611020145,10.20729251,89.8,89.753,2.44497071]
["bitfinex","SOLUSD",1773611020551,12.52087981,89.799,89.753,2.44497071]
["bitfinex","SOLUSD",1773611020842,1.38489835,89.789,89.753,2.44497071]
["bitfinex","SOLUSD",1773611021044,1.38489835,89.779,89.752,11.14181299]
["bitfinex","SOLUSD",1773611021342,1.38489835,89.779,89.745,11.14260066]
["bitfinex","SOLUSD",1773611021735,1.3829155,89.779,89.746,2.44497071]
["bitfinex","SOLUSD",1773611021934,10.20729251,89.79,89.746,2.44497071]
["bitfinex","SOLUSD",1773611022141,12.52026124,89.788,89.748,2.44497071]
["bitfinex","SOLUSD",1773611022338,1.3829155,89.787,89.748,2.44497071]
["bitfinex","SOLUSD",1773611023235,1.38095659,89.759,89.717,2.44497071]
["bitfinex","SOLUSD",1773611023440,1.38095659,89.759,89.635,18.27145677]
["bitfinex","SOLUSD",1773611023441,10.20729251,89.74,89.708,2.44497071]
["bitfinex","SOLUSD",1773611023639,0.32710821,89.729,89.689,11.1496393]
["bitfinex","SOLUSD",1773611023843,0.32710821,89.729,89.69,2.6288688]
["bitfinex","SOLUSD",1773611024231,11.14479315,89.728,89.692,2.6288688]
["bitfinex","SOLUSD",1773611024749,10.20729251,89.73,89.692,2.6288688]
["bitfinex","SOLUSD",1773611025050,10.20729251,89.72,89.692,2.6288688]
["bitfinex","SOLUSD",1773611025545,39.00242928,89.738,89.692,2.6288688]
["bitfinex","SOLUSD",1773611025546,10.20729251,89.73,89.692,2.6288688]
["bitfinex","SOLUSD",1773611026531,10.20729251,89.72,89.693,11.14914207]
["bitfinex","SOLUSD",1773611026731,21.35195205,89.73,89.693,11.14914207]
["bitfinex","SOLUSD",1773611026926,10.20729251,89.73,89.694,2.6288688]
["bitfinex","SOLUSD",1773611027128,11.14355122,89.738,89.694,2.6288688]
["bitfinex","SOLUSD",1773611027353,7.1,89.739,89.694,2.6288688]
["bitfinex","SOLUSD",1773611027642,10.20729251,89.74,89.694,2.6288688]
["bitfinex","SOLUSD",1773611027843,7.1,89.758,89.701,2.6288688]
["bitfinex","SOLUSD",1773611028039,10.20729251,89.78,89.721,2.6288688]
["bitfinex","SOLUSD",1773611028248,10.20729251,89.76,89.721,2.6288688]
["bitfinex","SOLUSD",1773611028429,11.14094408,89.759,89.722,11.14553844]
["bitfinex","SOLUSD",1773611028845,11.14033095,89.764,89.723,2.6288688]
["bitfinex","SOLUSD",1773611029039,10.20729251,89.76,89.723,2.6288688]
["bitfinex","SOLUSD",1773611029250,11.13976357,89.769,89.723,2.6288688]
["bitfinex","SOLUSD",1773611029459,10.20729251,89.76,89.723,2.6288688]
["bitfinex","SOLUSD",1773611029952,10.20729251,89.76,89.722,11.14553844]
["bitfinex","SOLUSD",1773611030158,38.9890211,89.769,89.695,2.6288688]
["bitfinex","SOLUSD",1773611030159,10.20729251,89.73,89.695,2.6288688]
["bitfinex","SOLUSD",1773611030746,10.20729251,89.75,89.701,2.6288688]
["bitfinex","SOLUSD",1773611030926,10.20729251,89.77,89.721,2.6288688]
["bitfinex","SOLUSD",1773611031133,10.20729251,89.78,89.731,2.6288688]
["bitfinex","SOLUSD",1773611031651,6.78328682,89.782,89.741,2.6288688]
["bitfinex","SOLUSD",1773611032930,6.78328682,89.782,89.74,10.20729251]
["bitfinex","SOLUSD",1773611032931,6.78328682,89.782,89.743,2.6288688]
["bitfinex","SOLUSD",1773611033535,10.20729251,89.79,89.743,2.6288688]
["bitfinex","SOLUSD",1773611034050,10.20729251,89.8,89.743,2.6288688]
["bitfinex","SOLUSD",1773611034248,10.20729251,89.79,89.743,2.6288688]
["bitfinex","SOLUSD",1773611034651,10.20729251,89.78,89.743,2.6288688]
["bitfinex","SOLUSD",1773611034954,11.14094408,89.759,89.721,13.77453146]
["bitfinex","SOLUSD",1773611035462,11.14094408,89.759,89.721,11.14566266]
["bitfinex","SOLUSD",1773611035631,10.20729251,89.77,89.722,2.6288688]
["bitfinex","SOLUSD",1773611035837,10.20729251,89.79,89.741,2.6288688]
["bitfinex","SOLUSD",1773611036134,10.20729251,89.8,89.741,2.6288688]
["bitfinex","SOLUSD",1773611036533,10.20729251,89.8,89.751,2.6288688]
["bitfinex","SOLUSD",1773611037252,7.1,89.804,89.753,2.6288688]
["bitfinex","SOLUSD",1773611037551,10.20729251,89.8,89.761,2.6288688]
["bitfinex","SOLUSD",1773611037753,10.20729251,89.79,89.753,2.6288688]
["bitfinex","SOLUSD",1773611038134,10.20729251,89.78,89.753,2.6288688]
["bitfinex","SOLUSD",1773611038352,10.20729251,89.77,89.746,11.142472]
["bitfinex","SOLUSD",1773611038655,10.20729251,89.79,89.747,2.6288688]
["bitfinex","SOLUSD",1773611039351,10.20729251,89.78,89.749,2.6288688]
["bitfinex","SOLUSD",1773611041260,10.20729251,89.78,89.738,2.6288688]
["bitfinex","SOLUSD",1773611041554,10.20729251,89.78,89.726,7.1]
["bitfinex","SOLUSD",1773611041555,10.20729251,89.75,89.699,2.6288688]
["bitfinex","SOLUSD",1773611041751,2.95506722,89.776,89.682,7.37012312]
["bitfinex","SOLUSD",1773611041752,10.20729251,89.72,89.684,2.6288688]
["bitfinex","SOLUSD",1773611041955,10.20729251,89.76,89.67,10.20729251]
["bitfinex","SOLUSD",1773611041956,10.20729251,89.7,89.67,2.6288688]
["bitfinex","SOLUSD",1773611042155,10.20729251,89.72,89.674,2.6288688]
["bitfinex","SOLUSD",1773611043040,10.20729251,89.75,89.701,2.6288688]
["bitfinex","SOLUSD",1773611043249,10.20729251,89.76,89.711,2.6288688]
["bitfinex","SOLUSD",1773611043454,7.1,89.764,89.701,7.1]
["bitfinex","SOLUSD",1773611043455,10.20729251,89.75,89.713,2.6288688]
["bitfinex","SOLUSD",1773611043755,10.20729251,89.74,89.713,2.6288688]
["bitfinex","SOLUSD",1773611043960,10.20729251,89.74,89.702,11.14802345]
["bitfinex","SOLUSD",1773611044149,10.20729251,89.73,89.703,2.6288688]
["bitfinex","SOLUSD",1773611044338,10.20729251,89.73,89.702,11.14802345]
["bitfinex","SOLUSD",1773611044653,10.20729251,89.72,89.702,11.14802345]
["bitfinex","SOLUSD",1773611044857,38.99330428,89.759,89.678,2.6288688]
["bitfinex","SOLUSD",1773611045159,10.20729251,89.75,89.7,10.20729251]
["bitfinex","SOLUSD",1773611045453,10.20729251,89.76,89.711,2.6288688]
["bitfinex","SOLUSD",1773611045856,10.20729251,89.75,89.711,2.6288688]
["bitfinex","SOLUSD",1773611046546,10.20729251,89.74,89.702,11.14802345]
["bitfinex","SOLUSD",1773611046740,10.20729251,89.73,89.689,11.1496393]
["bitfinex","SOLUSD",1773611046939,10.20729251,89.71,89.675,11.15137998]
["bitfinex","SOLUSD",1773611047139,10.20729251,89.72,89.676,2.6288688]
["bitfinex","SOLUSD",1773611047344,10.20729251,89.71,89.676,2.6288688]
["bitfinex","SOLUSD",1773611047545,10.20729251,89.71,89.653,7.1]
["bitfinex","SOLUSD",1773611047546,10.20729251,89.73,89.681,2.6288688]
["bitfinex","SOLUSD",1773611047860,11.1410682,89.758,89.677,39.02895948]
["bitfinex","SOLUSD",1773611047861,10.20729251,89.74,89.691,2.6288688]
["bitfinex","SOLUSD",1773611048042,10.20729251,89.75,89.701,2.6288688]
["bitfinex","SOLUSD",1773611048241,10.20729251,89.76,89.711,2.6288688]
["bitfinex","SOLUSD",1773611048740,10.20729251,89.77,89.721,2.6288688]
["bitfinex","SOLUSD",1773611048951,11.13871036,89.777,89.721,2.6288688]
["bitfinex","SOLUSD",1773611048952,10.20729251,89.76,89.721,2.6288688]
["bitfinex","SOLUSD",1773611049548,10.20729251,89.76,89.722,39.00938454]
["bitfinex","SOLUSD",1773611049757,10.20729251,89.76,89.723,2.6288688]
["bitfinex","SOLUSD",1773611051765,10.20729251,89.77,89.725,2.6288688]
["bitfinex","SOLUSD",1773611051964,10.20729251,89.76,89.725,2.6288688]
["bitfinex","SOLUSD",1773611052462,10.20729251,89.77,89.725,2.6288688]
["bitfinex","SOLUSD",1773611053463,10.20729251,89.77,89.727,2.6288688]
["bitfinex","SOLUSD",1773611055057,11.1389212,89.776,89.727,2.6288688]
["bitfinex","SOLUSD",1773611055058,10.20729251,89.76,89.727,2.6288688]
["bitfinex","SOLUSD",1773611056163,10.20729251,89.75,89.728,11.14479315]
["bitfinex","SOLUSD",1773611056359,10.20729251,89.75,89.728,13.77366195]
["bitfinex","SOLUSD",1773611056557,10.20729251,89.75,89.729,2.6288688]
["bitfinex","SOLUSD",1773611056759,10.20729251,89.76,89.729,2.6288688]
["bitfinex","SOLUSD",1773611057555,10.20729251,89.76,89.728,41.63564483]
["bitfinex","SOLUSD",1773611057957,10.20729251,89.75,89.728,39.00677603]
["bitfinex","SOLUSD",1773611058271,10.20729251,89.76,89.729,2.6288688]
["bitfinex","SOLUSD",1773611059375,10.20729251,89.76,89.73,13.77341354]
["bitfinex","SOLUSD",1773611059676,11.14054713,89.763,89.731,2.6288688]
["bitfinex","SOLUSD",1773611060777,10.20729251,89.77,89.732,13.77316514]
["bitfinex","SOLUSD",1773611060778,11.13970301,89.769,89.732,13.77316514]
["bitfinex","SOLUSD",1773611060965,11.13970301,89.769,89.733,2.6288688]
["bitfinex","SOLUSD",1773611063169,11.13970301,89.769,89.729,2.6288688]
["bitfinex","SOLUSD",1773611063366,10.20729251,89.76,89.729,2.6288688]
["bitfinex","SOLUSD",1773611063575,11.13970301,89.769,89.729,2.6288688]
["bitfinex","SOLUSD",1773611064076,38.98896054,89.769,89.729,2.6288688]
["bitfinex","SOLUSD",1773611064275,10.20729251,89.76,89.729,2.6288688]
["bitfinex","SOLUSD",1773611064665,38.98896054,89.769,89.729,2.6288688]
["bitfinex","SOLUSD",1773611065379,10.20729251,89.76,89.73,11.14454474]
["bitfinex","SOLUSD",1773611065577,10.20729251,89.74,89.699,2.6288688]
["bitfinex","SOLUSD",1773611065762,7.1,89.739,89.69,12.83616131]
["bitfinex","SOLUSD",1773611065962,7.1,89.739,89.691,2.6288688]
["bitfinex","SOLUSD",1773611066375,10.20729251,89.73,89.691,2.6288688]
["bitfinex","SOLUSD",1773611066780,3.57822037,89.73,89.691,2.6288688]
["bitfinex","SOLUSD",1773611066968,3.57822037,89.71,89.682,11.15047264]
["bitfinex","SOLUSD",1773611067363,11.14715357,89.709,89.675,27.87834008]
["bitfinex","SOLUSD",1773611067562,11.14715357,89.709,89.676,2.6288688]
["bitfinex","SOLUSD",1773611069582,10.2266011,89.71,89.678,2.6288688]
["bitfinex","SOLUSD",1773611070285,10.2266011,89.72,89.678,2.6288688]
["bitfinex","SOLUSD",1773611071575,11.14379958,89.736,89.69,10.2266011]
["bitfinex","SOLUSD",1773611071772,10.2266011,89.74,89.691,2.6288688]
["bitfinex","SOLUSD",1773611073579,11.14182953,89.752,89.701,2.6288688]
["bitfinex","SOLUSD",1773611073775,11.14182953,89.752,89.7,10.2266011]
["bitfinex","SOLUSD",1773611073776,10.2266011,89.75,89.702,2.6288688]
["bitfinex","SOLUSD",1773611073976,10.2266011,89.75,89.692,94.7687642]
["bitfinex","SOLUSD",1773611073977,10.2266011,89.76,89.721,2.6288688]
["bitfinex","SOLUSD",1773611074191,6.84744922,89.766,89.721,2.6288688]
["bitfinex","SOLUSD",1773611074775,11.1401994,89.765,89.721,2.6288688]
["bitfinex","SOLUSD",1773611075089,10.2266011,89.76,89.721,2.6288688]
["bitfinex","SOLUSD",1773611075388,10.2266011,89.75,89.704,2.6288688]
["bitfinex","SOLUSD",1773611075589,11.14342704,89.739,89.705,11.14765063]
["bitfinex","SOLUSD",1773611076475,11.14342704,89.739,89.692,27.87316594]
["bitfinex","SOLUSD",1773611076476,10.2266011,89.73,89.691,11.14939068]
["bitfinex","SOLUSD",1773611078275,11.14466894,89.729,89.691,11.14939068]
["bitfinex","SOLUSD",1773611079294,39.0063413,89.729,89.692,2.6288688]
["bitfinex","SOLUSD",1773611080183,39.0063413,89.729,89.693,11.14914207]
["bitfinex","SOLUSD",1773611081076,39.0063413,89.729,89.694,2.6288688]
["bitfinex","SOLUSD",1773611082781,39.0063413,89.729,89.695,11.14889347]
["bitfinex","SOLUSD",1773611083194,39.0063413,89.729,89.695,13.77776227]
["bitfinex","SOLUSD",1773611083698,39.0063413,89.729,89.696,2.6288688]
["bitfinex","SOLUSD",1773611084000,39.0063413,89.729,89.695,11.14889347]
["bitfinex","SOLUSD",1773611084179,39.0063413,89.729,89.696,2.6288688]
["bitfinex","SOLUSD",1773611084574,39.0063413,89.729,89.695,11.14889347]
["bitfinex","SOLUSD",1773611084575,11.1401994,89.765,89.711,2.6288688]
["bitfinex","SOLUSD",1773611084798,11.14218542,89.749,89.713,2.6288688]
["bitfinex","SOLUSD",1773611085188,10.2266011,89.74,89.713,2.6288688]
["bitfinex","SOLUSD",1773611086183,11.14218542,89.749,89.713,2.6288688]
["bitfinex","SOLUSD",1773611086591,10.2266011,89.74,89.713,2.6288688]
["bitfinex","SOLUSD",1773611086797,10.2266011,89.75,89.715,2.6288688]
["bitfinex","SOLUSD",1773611088396,38.99156667,89.763,89.714,39.01286309]
["bitfinex","SOLUSD",1773611088397,11.14044762,89.763,89.721,2.6288688]
["bitfinex","SOLUSD",1773611088588,6.84744922,89.766,89.721,2.6288688]
["bitfinex","SOLUSD",1773611088784,6.84744922,89.766,89.723,2.6288688]
["bitfinex","SOLUSD",1773611090996,10.2266011,89.75,89.716,2.6288688]
["bitfinex","SOLUSD",1773611091309,10.2266011,89.75,89.717,11.14615959]
["bitfinex","SOLUSD",1773611091806,17.3266011,89.75,89.717,11.14615959]
["bitfinex","SOLUSD",1773611092685,10.2266011,89.74,89.7,2.6288688]
["bitfinex","SOLUSD",1773611092896,39.00199466,89.739,89.694,27.8724696]
["bitfinex","SOLUSD",1773611093102,39.00199466,89.739,89.695,2.6288688]
["bitfinex","SOLUSD",1773611093299,17.3266011,89.75,89.711,2.6288688]
["bitfinex","SOLUSD",1773611093492,10.2266011,89.76,89.711,2.6288688]
["bitfinex","SOLUSD",1773611093898,13.94744922,89.766,89.721,2.6288688]
["bitfinex","SOLUSD",1773611093899,6.84744922,89.766,89.721,2.6288688]
["bitfinex","SOLUSD",1773611094794,10.2266011,89.76,89.721,2.6288688]
["bitfinex","SOLUSD",1773611094993,10.2266011,89.76,89.723,2.6288688]
["bitfinex","SOLUSD",1773611096404,11.14094408,89.759,89.723,2.6288688]
["bitfinex","SOLUSD",1773611097487,10.2266011,89.76,89.723,2.6288688]
["bitfinex","SOLUSD",1773611097488,10.2266011,89.76,89.724,39.008515]
["bitfinex","SOLUSD",1773611097687,10.2266011,89.76,89.725,2.6288688]
["bitfinex","SOLUSD",1773611099010,11.14094408,89.759,89.725,2.6288688]
["bitfinex","SOLUSD",1773611099512,10.2266011,89.76,89.725,2.6288688]
["bitfinex","SOLUSD",1773611099712,11.14094408,89.759,89.726,11.14504157]
["bitfinex","SOLUSD",1773611099892,10.2266011,89.75,89.725,11.14504279]
["bitfinex","SOLUSD",1773611100589,10.2266011,89.75,89.716,2.6288688]
["bitfinex","SOLUSD",1773611101006,7.1,89.762,89.716,2.6288688]
["bitfinex","SOLUSD",1773611101408,1e-08,89.766,89.732,2.39364738]
["bitfinex","SOLUSD",1773611101604,10.2266011,89.79,89.741,2.39364738]
["bitfinex","SOLUSD",1773611101807,10.2266011,89.79,89.743,2.39364738]
["bitfinex","SOLUSD",1773611102010,10.2266011,89.79,89.742,39.00069086]
["bitfinex","SOLUSD",1773611102011,7.1,89.794,89.751,2.39364738]
["bitfinex","SOLUSD",1773611102204,10.2266011,89.8,89.751,2.39364738]
["bitfinex","SOLUSD",1773611102607,0.93908224,89.802,89.751,2.39364738]
["bitfinex","SOLUSD",1773611102809,0.93908224,89.789,89.751,2.39364738]
["bitfinex","SOLUSD",1773611103207,38.97333109,89.805,89.751,2.39364738]
["bitfinex","SOLUSD",1773611103208,0.93908224,89.799,89.751,2.39364738]
["bitfinex","SOLUSD",1773611103412,10.2266011,89.8,89.751,2.39364738]
["bitfinex","SOLUSD",1773611103814,10.2266011,89.8,89.739,2.95506722]
["bitfinex","SOLUSD",1773611103815,10.2266011,89.81,89.763,2.39364738]
["bitfinex","SOLUSD",1773611104008,0.93857142,89.818,89.771,2.39364738]
["bitfinex","SOLUSD",1773611104224,6.92506581,89.839,89.781,2.39364738]
["bitfinex","SOLUSD",1773611104225,0.93857142,89.826,89.781,2.39364738]
["bitfinex","SOLUSD",1773611104398,10.3266011,89.83,89.781,2.39364738]
["bitfinex","SOLUSD",1773611104605,6.92506581,89.839,89.8,10.2266011]
["bitfinex","SOLUSD",1773611104813,6.92506581,89.839,89.801,2.39364738]
["bitfinex","SOLUSD",1773611105219,0.1,89.85,89.821,2.39364738]
["bitfinex","SOLUSD",1773611106218,10.2266011,89.84,89.79,10.2266011]
["bitfinex","SOLUSD",1773611106412,0.1,89.85,89.75,10.2266011]
["bitfinex","SOLUSD",1773611106413,2.44964548,89.809,89.75,10.2266011]
["bitfinex","SOLUSD",1773611106611,2.95506722,89.846,89.753,27.85411829]
["bitfinex","SOLUSD",1773611106612,2.44964548,89.799,89.753,27.85411829]
["bitfinex","SOLUSD",1773611106807,10.2266011,89.84,89.751,11.14193713]
["bitfinex","SOLUSD",1773611106808,2.44964548,89.789,89.751,11.14193713]
["bitfinex","SOLUSD",1773611107126,10.2266011,89.81,89.76,10.2266011]
["bitfinex","SOLUSD",1773611107324,2.44964548,89.809,89.76,10.2266011]
["bitfinex","SOLUSD",1773611107727,2.44964548,89.809,89.77,10.2266011]
["bitfinex","SOLUSD",1773611108038,11.13486549,89.808,89.771,11.13945483]
["bitfinex","SOLUSD",1773611108208,2.44964548,89.807,89.771,11.13945483]
["bitfinex","SOLUSD",1773611108604,11.13151889,89.835,89.791,2.39364738]
["bitfinex","SOLUSD",1773611108804,2.44964548,89.839,89.791,2.39364738]
["bitfinex","SOLUSD",1773611109033,0.1,89.85,89.775,2.39364738]
["bitfinex","SOLUSD",1773611109034,2.44964548,89.819,89.775,2.39364738]
["bitfinex","SOLUSD",1773611109421,10.2266011,89.83,89.781,2.39364738]
["bitfinex","SOLUSD",1773611109738,2.44964548,89.837,89.791,2.39364738]
["bitfinex","SOLUSD",1773611110033,2.44964548,89.837,89.792,38.97897361]
["bitfinex","SOLUSD",1773611110336,7.1,89.846,89.801,2.39364738]
["bitfinex","SOLUSD",1773611110632,10.3266011,89.85,89.801,2.39364738]
["bitfinex","SOLUSD",1773611110829,11.12978441,89.849,89.801,2.39364738]
["bitfinex","SOLUSD",1773611111015,2.44964548,89.829,89.793,2.39364738]
["bitfinex","SOLUSD",1773611111217,2.44964548,89.849,89.801,2.39364738]
["bitfinex","SOLUSD",1773611111421,10.3266011,89.85,89.801,2.39364738]
["bitfinex","SOLUSD",1773611111616,2.44964548,89.839,89.801,2.39364738]
["bitfinex","SOLUSD",1773611111820,10.2266011,89.83,89.781,2.39364738]
["bitfinex","SOLUSD",1773611112129,10.2266011,89.82,89.783,2.39364738]
["bitfinex","SOLUSD",1773611112337,2.44964548,89.819,89.772,2.39364738]
["bitfinex","SOLUSD",1773611112713,38.96291842,89.829,89.772,2.39364738]
["bitfinex","SOLUSD",1773611112714,2.44964548,89.809,89.772,2.39364738]
["bitfinex","SOLUSD",1773611112913,2.44964548,89.809,89.764,2.39364738]
["bitfinex","SOLUSD",1773611113530,2.44964548,89.809,89.771,2.39364738]
["bitfinex","SOLUSD",1773611114017,12.67624658,89.82,89.771,2.39364738]
["bitfinex","SOLUSD",1773611114217,11.13350182,89.819,89.773,2.39364738]
["bitfinex","SOLUSD",1773611114522,2.44964548,89.832,89.773,2.39364738]
["bitfinex","SOLUSD",1773611114724,2.44964548,89.846,89.791,2.39364738]
["bitfinex","SOLUSD",1773611114928,1e-08,89.857,89.831,2.39364738]
["bitfinex","SOLUSD",1773611115111,11.12458421,89.891,89.851,2.39364738]
["bitfinex","SOLUSD",1773611115448,2.44964548,89.892,89.851,2.39364738]
["bitfinex","SOLUSD",1773611115932,10.2266011,89.89,89.851,2.39364738]
["bitfinex","SOLUSD",1773611116132,11.12384172,89.897,89.852,38.95294484]
["bitfinex","SOLUSD",1773611116432,10.2266011,89.9,89.853,2.39364738]
["bitfinex","SOLUSD",1773611116638,10.2266011,89.9,89.861,2.39364738]
["bitfinex","SOLUSD",1773611116946,9.34161867,89.907,89.861,2.39364738]
["bitfinex","SOLUSD",1773611117116,10.2266011,89.9,89.861,2.39364738]
["bitfinex","SOLUSD",1773611117312,10.2266011,89.9,89.862,11.12817431]
["bitfinex","SOLUSD",1773611117517,11.12359425,89.899,89.863,2.39364738]
["bitfinex","SOLUSD",1773611117822,6.89197319,89.907,89.871,2.39364738]
["bitfinex","SOLUSD",1773611118328,0.1,89.93,89.901,2.39364738]
["bitfinex","SOLUSD",1773611118528,55.55392939,90.038,89.872,2.95506722]
["bitfinex","SOLUSD",1773611118529,2.44964548,89.978,89.911,2.39364738]
["bitfinex","SOLUSD",1773611118827,2.44964548,89.978,89.931,2.39364738]
["bitfinex","SOLUSD",1773611119136,10.2266011,89.98,89.941,2.39364738]
["bitfinex","SOLUSD",1773611119330,21.33894691,89.99,89.943,2.39364738]
["bitfinex","SOLUSD",1773611119534,21.33894691,89.99,89.921,7.1]
["bitfinex","SOLUSD",1773611119535,2.44964548,89.979,89.921,2.39364738]
["bitfinex","SOLUSD",1773611119741,10.2266011,89.97,89.921,2.39364738]
["bitfinex","SOLUSD",1773611120030,10.2266011,89.97,89.892,4.82477569]
["bitfinex","SOLUSD",1773611120031,10.2266011,89.99,89.941,2.39364738]
["bitfinex","SOLUSD",1773611120334,6.87009009,89.991,89.951,2.39364738]
["bitfinex","SOLUSD",1773611121025,10.2266011,89.98,89.93,10.2266011]
["bitfinex","SOLUSD",1773611121211,2.44964548,89.984,89.94,10.2266011]
["bitfinex","SOLUSD",1773611121414,2.44964548,89.984,89.93,10.2266011]
["bitfinex","SOLUSD",1773611121614,2.44964548,89.995,89.94,10.2266011]
["bitfinex","SOLUSD",1773611121821,10.2266011,90.0,89.95,10.2266011]
["bitfinex","SOLUSD",1773611122429,10.2266011,89.99,89.94,10.2266011]
["bitfinex","SOLUSD",1773611122642,2.32482934,89.989,89.926,38.9208905]
["bitfinex","SOLUSD",1773611122818,2.32482934,90.002,89.95,10.2266011]
["bitfinex","SOLUSD",1773611123137,2.32482934,89.999,89.951,2.38903666]
["bitfinex","SOLUSD",1773611123312,2.32482934,89.999,89.952,38.90964068]
["bitfinex","SOLUSD",1773611123518,2.32482934,89.999,89.953,2.38903666]
["bitfinex","SOLUSD",1773611123519,11.11135803,89.998,89.953,2.38903666]
["bitfinex","SOLUSD",1773611124126,11.11135803,89.998,89.926,55.60127215]
["bitfinex","SOLUSD",1773611124127,2.32482934,89.979,89.935,2.38903666]
["bitfinex","SOLUSD",1773611124326,11.11135803,89.998,89.924,2.38903666]
["bitfinex","SOLUSD",1773611124327,2.32482934,89.969,89.924,2.38903666]
["bitfinex","SOLUSD",1773611124515,2.32482934,89.969,89.926,2.38903666]
["bitfinex","SOLUSD",1773611124718,13.43543319,90.005,89.95,10.2266011]
["bitfinex","SOLUSD",1773611124932,13.43543319,90.005,89.932,4.82477569]
["bitfinex","SOLUSD",1773611124933,2.32482934,89.999,89.951,2.38903666]
["bitfinex","SOLUSD",1773611125627,2.32482934,89.997,89.953,2.38903666]
["bitfinex","SOLUSD",1773611125835,12.55143044,90.0,89.953,2.38903666]
["bitfinex","SOLUSD",1773611126014,2.32482934,89.999,89.953,2.38903666]
["bitfinex","SOLUSD",1773611126818,11.11135803,89.998,89.955,2.38903666]
["bitfinex","SOLUSD",1773611127024,10.2266011,90.0,89.955,2.38903666]
["bitfinex","SOLUSD",1773611127025,12.55143044,90.01,89.955,2.38903666]
["bitfinex","SOLUSD",1773611127224,2.32482934,90.009,89.955,2.38903666]
["bitfinex","SOLUSD",1773611127425,10.2266011,90.0,89.955,2.38903666]
["bitfinex","SOLUSD",1773611127627,2.32482934,90.015,89.961,2.38903666]
["bitfinex","SOLUSD",1773611127833,10.2266011,90.0,89.961,2.38903666]
["bitfinex","SOLUSD",1773611128132,2.32482934,89.999,89.961,2.38903666]
["bitfinex","SOLUSD",1773611128726,10.2266011,89.99,89.962,11.11580445]
["bitfinex","SOLUSD",1773611128924,10.2266011,89.99,89.932,4.82477569]
["bitfinex","SOLUSD",1773611128925,2.32482934,89.996,89.942,11.11819407]
["bitfinex","SOLUSD",1773611129128,2.32482934,89.996,89.951,2.33755209]
["bitfinex","SOLUSD",1773611129724,12.55143044,89.99,89.951,2.33755209]
["bitfinex","SOLUSD",1773611129937,10.2266011,89.99,89.951,2.33755209]
["bitfinex","SOLUSD",1773611130435,7.1,90.035,89.951,2.33755209]
["bitfinex","SOLUSD",1773611130436,2.32482934,90.01,89.951,2.33755209]
["bitfinex","SOLUSD",1773611130640,2.32482934,90.01,89.942,38.91388462]
["bitfinex","SOLUSD",1773611130641,2.32482934,90.009,89.961,2.34475548]
["bitfinex","SOLUSD",1773611130841,2.32482934,90.009,89.962,41.25007105]
["bitfinex","SOLUSD",1773611131239,2.32482934,90.009,89.963,2.34475548]
["bitfinex","SOLUSD",1773611132133,27.76606387,90.038,89.981,2.34824838]
["bitfinex","SOLUSD",1773611132333,10.15989386,90.05,90.011,2.34824838]
["bitfinex","SOLUSD",1773611132550,2.32482934,90.059,90.011,2.34824838]
["bitfinex","SOLUSD",1773611132936,2.32482934,90.071,90.021,2.35167373]
["bitfinex","SOLUSD",1773611133135,2.32482934,90.071,90.031,2.35167373]
["bitfinex","SOLUSD",1773611133328,12.4847232,90.08,90.031,2.35167373]
["bitfinex","SOLUSD",1773611133539,10.15989386,90.08,90.031,2.35167373]
["bitfinex","SOLUSD",1773611133730,2.32482934,90.059,90.015,2.35510099]
["bitfinex","SOLUSD",1773611133931,10.15989386,90.09,90.04,10.15989386]
["bitfinex","SOLUSD",1773611134143,2.32482934,90.089,90.04,12.51499485]
["bitfinex","SOLUSD",1773611134330,0.2703439,90.094,90.051,2.38903666]
["bitfinex","SOLUSD",1773611134844,0.2703439,90.094,90.046,7.08]
["bitfinex","SOLUSD",1773611134845,0.2703439,90.094,90.053,2.38903666]
["bitfinex","SOLUSD",1773611135025,0.2703439,90.094,90.071,2.38903666]
["bitfinex","SOLUSD",1773611135462,7.08,90.179,90.071,2.38903666]
["bitfinex","SOLUSD",1773611135626,7.08,90.179,90.052,94.38990804]
["bitfinex","SOLUSD",1773611135627,11.0928695,90.148,90.081,2.38903666]
["bitfinex","SOLUSD",1773611135826,10.15989386,90.13,90.081,2.38903666]
["bitfinex","SOLUSD",1773611136352,2.32482934,90.139,90.091,2.38903666]
["bitfinex","SOLUSD",1773611136948,27.73154536,90.151,90.093,2.38903666]
["bitfinex","SOLUSD",1773611137149,11.09250036,90.151,90.111,2.38903666]
["bitfinex","SOLUSD",1773611137351,10.15989386,90.17,90.121,2.38903666]
["bitfinex","SOLUSD",1773611137560,2.32482934,90.234,90.141,2.38903666]
["bitfinex","SOLUSD",1773611137731,44.28990247,90.315,90.141,2.38903666]
["bitfinex","SOLUSD",1773611137732,12.00104124,90.284,90.191,2.38903666]
["bitfinex","SOLUSD",1773611138045,10.15989386,90.26,90.211,2.38903666]
["bitfinex","SOLUSD",1773611138246,10.15989386,90.27,90.221,2.38903666]
["bitfinex","SOLUSD",1773611138448,23.07727406,90.284,90.231,2.38903666]
["bitfinex","SOLUSD",1773611138656,12.00104124,90.284,90.241,2.38903666]
["bitfinex","SOLUSD",1773611138944,12.00104124,90.284,90.243,2.38903666]
["bitfinex","SOLUSD",1773611138945,10.15989386,90.28,90.243,2.38903666]
["bitfinex","SOLUSD",1773611139148,12.00104124,90.284,90.243,2.38903666]
["bitfinex","SOLUSD",1773611139349,10.15989386,90.27,90.214,2.38903666]
["bitfinex","SOLUSD",1773611139542,10.15989386,90.26,90.201,2.38903666]
["bitfinex","SOLUSD",1773611139735,2.32482934,90.259,90.21,10.15989386]
["bitfinex","SOLUSD",1773611139941,2.32482934,90.259,90.21,12.54893052]
["bitfinex","SOLUSD",1773611140148,2.32482934,90.259,90.22,10.15989386]
["bitfinex","SOLUSD",1773611140445,38.76698824,90.283,90.195,2.38903666]
["bitfinex","SOLUSD",1773611140446,2.32482934,90.249,90.195,2.38903666]
["bitfinex","SOLUSD",1773611140655,2.32482934,90.229,90.179,2.38903666]
["bitfinex","SOLUSD",1773611140833,13.4090919,90.218,90.166,2.38903666]
["bitfinex","SOLUSD",1773611141029,12.4847232,90.21,90.166,2.38903666]
["bitfinex","SOLUSD",1773611141242,2.32482934,90.199,90.151,2.38903666]
["bitfinex","SOLUSD",1773611141455,2.32482934,90.212,90.161,2.38903666]
["bitfinex","SOLUSD",1773611142064,38.79491897,90.218,90.13,10.15989386]
["bitfinex","SOLUSD",1773611142065,2.32482934,90.199,90.13,10.15989386]
["bitfinex","SOLUSD",1773611142267,2.32482934,90.159,90.1,10.15989386]
["bitfinex","SOLUSD",1773611142460,2.32482934,90.139,90.08,10.15989386]
["bitfinex","SOLUSD",1773611142660,2.32482934,90.119,90.07,10.15989386]
["bitfinex","SOLUSD",1773611142856,2.32482934,90.107,90.055,2.38903666]
["bitfinex","SOLUSD",1773611143054,2.32482934,90.107,90.051,11.10481838]
["bitfinex","SOLUSD",1773611143366,2.32482934,90.107,90.052,2.38903666]
["bitfinex","SOLUSD",1773611143566,11.09779375,90.108,90.061,2.38903666]
["bitfinex","SOLUSD",1773611143772,11.09708529,90.114,90.061,2.38903666]
["bitfinex","SOLUSD",1773611144067,2.32482934,90.155,90.071,2.38903666]
["bitfinex","SOLUSD",1773611144369,2.32482934,90.155,90.07,10.15989386]
["bitfinex","SOLUSD",1773611144370,10.15989386,90.12,90.078,2.38903666]
["bitfinex","SOLUSD",1773611144668,2.32482934,90.129,90.08,10.15989386]
["bitfinex","SOLUSD",1773611144873,11.09397707,90.139,90.091,11.09988789]
["bitfinex","SOLUSD",1773611145069,10.15989386,90.13,90.091,11.09988789]
["bitfinex","SOLUSD",1773611145365,10.15989386,90.13,90.056,7.08]
["bitfinex","SOLUSD",1773611145366,10.15989386,90.12,90.07,10.15989386]
["bitfinex","SOLUSD",1773611145553,2.32482934,90.109,90.07,10.15989386]
["bitfinex","SOLUSD",1773611145753,2.32482934,90.124,90.071,2.38903666]
["bitfinex","SOLUSD",1773611145956,2.32482934,90.138,90.08,10.15989386]
["bitfinex","SOLUSD",1773611146155,2.32482934,90.129,90.08,10.15989386]
["bitfinex","SOLUSD",1773611146370,10.15989386,90.12,90.078,2.38903666]
["bitfinex","SOLUSD",1773611146568,2.32482934,90.119,90.061,2.38903666]
["bitfinex","SOLUSD",1773611146877,2.32482934,90.117,90.062,11.10346205]
["bitfinex","SOLUSD",1773611147066,2.32482934,90.109,90.054,11.10435528]
["bitfinex","SOLUSD",1773611147273,2.32482934,90.109,90.05,10.15989386]
["bitfinex","SOLUSD",1773611147670,2.32482934,90.109,90.033,7.08]
["bitfinex","SOLUSD",1773611147671,2.32482934,90.099,90.04,10.15989386]
["bitfinex","SOLUSD",1773611147976,2.32482934,90.079,90.02,2.38903666]
["bitfinex","SOLUSD",1773611148273,2.32482934,90.079,90.03,10.15989386]
["bitfinex","SOLUSD",1773611148577,2.32482934,90.079,90.022,2.38903666]
["bitfinex","SOLUSD",1773611148763,2.32482934,90.079,90.031,2.38903666]
["bitfinex","SOLUSD",1773611148963,7.08,90.106,90.031,2.38903666]
["bitfinex","SOLUSD",1773611148964,2.32482934,90.077,90.031,2.38903666]
["bitfinex","SOLUSD",1773611149159,2.32482934,90.077,90.032,11.10716189]
["bitfinex","SOLUSD",1773611149371,2.32482934,90.077,90.032,13.49619855]
["bitfinex","SOLUSD",1773611149570,2.32482934,90.069,90.017,2.38903666]
["bitfinex","SOLUSD",1773611150082,2.32482934,90.069,90.02,10.15989386]
["bitfinex","SOLUSD",1773611150277,2.32482934,90.069,90.02,8.65989386]
["bitfinex","SOLUSD",1773611150576,2.32482934,90.049,89.998,11.11135803]
["bitfinex","SOLUSD",1773611150879,10.15989386,90.04,89.998,11.11135803]
["bitfinex","SOLUSD",1773611151082,2.32482934,90.039,89.998,11.11135803]
["bitfinex","SOLUSD",1773611151482,2.32482934,90.039,89.991,11.11220449]
["bitfinex","SOLUSD",1773611152998,2.32482934,90.039,89.973,6.86843125]
["bitfinex","SOLUSD",1773611152999,11.10642173,90.038,89.994,2.5691617]
["bitfinex","SOLUSD",1773611153184,11.10642173,90.038,89.993,11.11197537]
["bitfinex","SOLUSD",1773611153185,2.43085528,90.037,89.993,11.11197537]
["bitfinex","SOLUSD",1773611155084,10.15989386,90.04,89.994,2.5691617]
["bitfinex","SOLUSD",1773611155290,11.10629838,90.039,89.994,2.5691617]
["bitfinex","SOLUSD",1773611155666,11.10566456,90.045,90.0,10.15989386]
["bitfinex","SOLUSD",1773611155869,12.59074914,90.05,90.001,2.5691617]
["bitfinex","SOLUSD",1773611156191,11.10506502,90.049,90.001,2.5691617]
["bitfinex","SOLUSD",1773611157186,2.43085528,90.048,90.003,2.5691617]
["bitfinex","SOLUSD",1773611157572,10.15989386,90.04,90.003,2.5691617]
["bitfinex","SOLUSD",1773611157785,2.43085528,90.039,90.002,11.1108642]
["bitfinex","SOLUSD",1773611158563,2.43085528,90.039,90.002,13.6800259]
["bitfinex","SOLUSD",1773611158766,10.15989386,90.04,90.003,2.5691617]
["bitfinex","SOLUSD",1773611159385,11.10506502,90.049,90.005,2.5691617]
["bitfinex","SOLUSD",1773611159578,11.10436903,90.055,90.005,2.5691617]
["bitfinex","SOLUSD",1773611159785,11.10371492,90.06,90.011,2.5691617]
["bitfinex","SOLUSD",1773611160268,2.43085528,90.049,90.004,11.1106173]
["bitfinex","SOLUSD",1773611160465,2.43085528,90.049,90.005,2.5691617]
["bitfinex","SOLUSD",1773611161393,11.10518834,90.048,90.007,2.5691617]
["bitfinex","SOLUSD",1773611161591,10.15989386,90.05,90.007,2.5691617]
["bitfinex","SOLUSD",1773611161890,21.26492436,90.05,90.007,2.5691617]
["bitfinex","SOLUSD",1773611162193,2.43085528,90.049,90.007,2.5691617]
["bitfinex","SOLUSD",1773611162993,2.43085528,90.039,90.006,11.11037041]
["bitfinex","SOLUSD",1773611163192,2.43085528,90.019,89.96,10.15989386]
["bitfinex","SOLUSD",1773611163396,2.43085528,90.019,89.95,7.08]
["bitfinex","SOLUSD",1773611163397,2.43085528,90.009,89.961,38.90574804]
["bitfinex","SOLUSD",1773611163690,11.10888933,90.018,89.971,2.5691617]
["bitfinex","SOLUSD",1773611163892,12.59074914,90.02,89.971,2.5691617]
["bitfinex","SOLUSD",1773611164093,11.10876592,90.019,89.971,2.5691617]
["bitfinex","SOLUSD",1773611164478,2.43085528,89.989,89.95,11.11728738]
["bitfinex","SOLUSD",1773611164677,10.15989386,89.96,89.924,11.1203811]
["bitfinex","SOLUSD",1773611164906,10.15989386,89.96,89.908,2.5691617]
["bitfinex","SOLUSD",1773611164907,2.43085528,89.949,89.901,11.12334679]
["bitfinex","SOLUSD",1773611165197,10.15989386,89.94,89.901,11.12334679]
["bitfinex","SOLUSD",1773611165396,2.43085528,89.949,89.902,2.5691617]
["bitfinex","SOLUSD",1773611165594,10.15989386,89.93,89.886,2.5691617]
["bitfinex","SOLUSD",1773611165780,11.11753457,89.948,89.89,10.15989386]
["bitfinex","SOLUSD",1773611165978,11.11617514,89.959,89.911,2.5691617]
["bitfinex","SOLUSD",1773611166177,10.15989386,89.97,89.921,2.5691617]
["bitfinex","SOLUSD",1773611166379,10.15989386,89.98,89.931,2.5691617]
["bitfinex","SOLUSD",1773611166697,10.15989386,89.97,89.931,2.5691617]
["bitfinex","SOLUSD",1773611167385,21.27475521,89.97,89.932,11.11951252]
["bitfinex","SOLUSD",1773611167699,2.43085528,89.969,89.932,11.11951252]
["bitfinex","SOLUSD",1773611168018,2.43085528,89.969,89.932,38.91829382]
["bitfinex","SOLUSD",1773611168181,10.15989386,89.98,89.933,2.5691617]
["bitfinex","SOLUSD",1773611168890,11.1137043,89.979,89.933,2.5691617]
["bitfinex","SOLUSD",1773611169096,12.59074914,89.98,89.933,2.5691617]
["bitfinex","SOLUSD",1773611169295,10.15989386,89.97,89.933,2.5691617]
["bitfinex","SOLUSD",1773611169481,2.43085528,89.969,89.934,11.11926523]
["bitfinex","SOLUSD",1773611169682,2.43085528,89.969,89.816,44.53513887]
["bitfinex","SOLUSD",1773611169683,2.43085528,89.939,89.88,10.15989386]
["bitfinex","SOLUSD",1773611169889,2.43085528,89.929,89.879,2.5691617]
["bitfinex","SOLUSD",1773611170483,2.43085528,89.929,89.881,2.5691617]
["bitfinex","SOLUSD",1773611171591,2.43085528,89.919,89.865,11.12780281]
["bitfinex","SOLUSD",1773611171801,2.43085528,89.909,89.865,11.12780281]
["bitfinex","SOLUSD",1773611171977,2.43085528,89.909,89.865,38.94730984]
["bitfinex","SOLUSD",1773611172392,10.15989386,89.92,89.866,2.5691617]
["bitfinex","SOLUSD",1773611172681,11.12000711,89.928,89.871,2.5691617]
["bitfinex","SOLUSD",1773611172887,10.15989386,89.91,89.871,2.5691617]
["bitfinex","SOLUSD",1773611173298,2.43085528,89.919,89.871,2.5691617]
["bitfinex","SOLUSD",1773611173490,2.43085528,89.919,89.873,2.5691617]
["bitfinex","SOLUSD",1773611174000,10.15989386,89.92,89.873,2.5691617]
["bitfinex","SOLUSD",1773611174501,11.12080823,89.922,89.873,2.5691617]
["bitfinex","SOLUSD",1773611174698,11.12012109,89.928,89.873,2.5691617]
["bitfinex","SOLUSD",1773611174884,10.15989386,89.92,89.873,2.5691617]
["bitfinex","SOLUSD",1773611175402,11.12012109,89.928,89.873,2.5691617]
["bitfinex","SOLUSD",1773611175603,2.0,116.0,89.875,2.5691617]
["bitfinex","SOLUSD",1773611175604,2.43085528,89.942,89.875,2.5691617]
["bitfinex","SOLUSD",1773611175896,10.15989386,89.95,89.901,2.5691617]
["bitfinex","SOLUSD",1773611176302,10.15989386,89.96,89.901,2.5691617]
["bitfinex","SOLUSD",1773611176506,10.15989386,89.95,89.901,2.5691617]
["bitfinex","SOLUSD",1773611176896,2.43085528,89.949,89.901,2.5691617]
["bitfinex","SOLUSD",1773611177082,10.15989386,89.94,89.901,2.5691617]
["bitfinex","SOLUSD",1773611177280,2.43085528,89.929,89.881,2.5691617]
["bitfinex","SOLUSD",1773611177496,2.43085528,89.956,89.892,2.5691617]
["bitfinex","SOLUSD",1773611177814,10.15989386,89.95,89.892,2.5691617]
["bitfinex","SOLUSD",1773611179190,10.15989386,89.95,89.901,2.5691617]
["bitfinex","SOLUSD",1773611179386,2.43085528,89.968,89.911,2.5691617]
["bitfinex","SOLUSD",1773611179701,11.11520912,89.967,89.913,2.5691617]
["bitfinex","SOLUSD",1773611179907,10.15989386,89.97,89.913,2.5691617]
["bitfinex","SOLUSD",1773611180207,10.15989386,89.97,89.921,2.5691617]
["bitfinex","SOLUSD",1773611180403,16.08408307,89.976,89.921,2.5691617]
["bitfinex","SOLUSD",1773611180709,38.65944997,90.095,89.912,41.88201801]
["bitfinex","SOLUSD",1773611180710,2.43085528,90.022,89.941,2.5691617]
["bitfinex","SOLUSD",1773611180893,10.15989386,90.01,89.961,2.5691617]
["bitfinex","SOLUSD",1773611181088,10.15989386,90.01,89.963,2.5691617]
["bitfinex","SOLUSD",1773611181401,7.08,90.04,89.971,2.5691617]
["bitfinex","SOLUSD",1773611181402,11.10836246,90.023,89.971,2.5691617]
["bitfinex","SOLUSD",1773611181587,11.10836246,90.023,89.973,2.5691617]
["bitfinex","SOLUSD",1773611181901,13.66454447,90.029,89.976,2.5691617]
["bitfinex","SOLUSD",1773611182282,2.55701246,90.019,89.976,2.5691617]
["bitfinex","SOLUSD",1773611182486,2.55701246,90.009,89.974,11.11432191]
["bitfinex","SOLUSD",1773611182703,2.55701246,90.009,89.967,11.11509305]
["bitfinex","SOLUSD",1773611182894,10.15989386,90.0,89.967,11.11509305]
["bitfinex","SOLUSD",1773611183084,2.55701246,89.989,89.931,2.56556384]
["bitfinex","SOLUSD",1773611183288,2.55701246,90.028,89.941,2.56556384]
["bitfinex","SOLUSD",1773611183506,10.15989386,90.0,89.941,2.56556384]
["bitfinex","SOLUSD",1773611183708,10.15989386,90.02,89.97,10.15989386]
["bitfinex","SOLUSD",1773611183915,10.15989386,90.02,89.971,2.56556384]
["bitfinex","SOLUSD",1773611184110,2.55701246,90.028,89.971,2.56556384]
["bitfinex","SOLUSD",1773611185405,11.10777877,90.027,89.972,38.90099141]
["bitfinex","SOLUSD",1773611185601,11.10777877,90.027,89.973,2.56556384]
["bitfinex","SOLUSD",1773611185807,11.10629838,90.039,89.981,2.56556384]
["bitfinex","SOLUSD",1773611186603,11.10506502,90.049,89.991,2.56556384]
["bitfinex","SOLUSD",1773611186902,10.15989386,90.05,89.991,2.56556384]
["bitfinex","SOLUSD",1773611187108,13.66149135,90.054,90.001,2.56556384]
["bitfinex","SOLUSD",1773611187309,2.55701246,90.053,90.001,2.56556384]
["bitfinex","SOLUSD",1773611187505,11.10469506,90.052,90.002,38.8880247]
["bitfinex","SOLUSD",1773611187694,11.10469506,90.052,90.003,2.56556384]
["bitfinex","SOLUSD",1773611188007,6.769918,90.055,90.011,2.56556384]
["bitfinex","SOLUSD",1773611188205,11.10444844,90.054,90.011,2.56556384]
["bitfinex","SOLUSD",1773611188597,2.55701246,90.049,90.002,11.1108642]
["bitfinex","SOLUSD",1773611188795,2.55701246,90.039,90.002,11.1108642]
["bitfinex","SOLUSD",1773611189008,2.55701246,90.039,89.981,2.56556384]
["bitfinex","SOLUSD",1773611189310,10.15989386,90.01,89.965,27.7884943]
["bitfinex","SOLUSD",1773611189519,2.55701246,90.009,89.966,2.56556384]
["bitfinex","SOLUSD",1773611189697,2.55701246,90.009,89.957,7.08]
["bitfinex","SOLUSD",1773611189698,11.11012354,90.008,89.968,2.56556384]
["bitfinex","SOLUSD",1773611190296,13.667136,90.008,89.968,2.56556384]
["bitfinex","SOLUSD",1773611190598,10.15989386,90.02,89.968,2.56556384]
["bitfinex","SOLUSD",1773611190599,11.10876592,90.019,89.968,2.56556384]
["bitfinex","SOLUSD",1773611190794,11.10876592,90.019,89.967,11.11518667]
["bitfinex","SOLUSD",1773611190795,2.55701246,90.009,89.967,11.11518667]
["bitfinex","SOLUSD",1773611191103,2.55701246,89.999,89.967,11.11518667]
["bitfinex","SOLUSD",1773611191699,11.11135803,89.998,89.956,38.90780406]
["bitfinex","SOLUSD",1773611191903,11.11135803,89.998,89.957,2.56556384]
["bitfinex","SOLUSD",1773611192122,13.66837049,89.998,89.957,2.56556384]
["bitfinex","SOLUSD",1773611194295,2.55701246,89.998,89.959,2.56556384]
["bitfinex","SOLUSD",1773611194514,11.11023177,90.008,89.961,2.56556384]
["bitfinex","SOLUSD",1773611194717,11.10942209,90.014,89.961,2.56556384]
["bitfinex","SOLUSD",1773611195716,2.55701246,90.027,89.981,2.56556384]
["bitfinex","SOLUSD",1773611196019,2.55701246,90.036,89.991,2.56556384]
["bitfinex","SOLUSD",1773611196719,11.1067918,90.035,89.993,2.56556384]
["bitfinex","SOLUSD",1773611197901,2.55701246,90.029,89.981,11.11345728]
["bitfinex","SOLUSD",1773611198117,38.8737713,90.035,89.971,11.11469251]
["bitfinex","SOLUSD",1773611198118,10.16017456,90.01,89.971,11.11469251]
["bitfinex","SOLUSD",1773611198313,2.55701246,90.009,89.971,11.11469251]
["bitfinex","SOLUSD",1773611198924,2.55701246,90.009,89.962,2.56556384]
["bitfinex","SOLUSD",1773611200221,11.10876592,90.019,89.971,2.56556384]
["bitfinex","SOLUSD",1773611200519,11.10727815,90.032,89.981,2.56556384]
["bitfinex","SOLUSD",1773611200713,11.10727815,90.032,89.983,2.56556384]
["bitfinex","SOLUSD",1773611201021,2.55701246,90.033,89.983,2.56556384]
["bitfinex","SOLUSD",1773611201516,11.10601205,90.042,89.991,2.56556384]
["bitfinex","SOLUSD",1773611201699,2.55701246,90.049,90.001,2.56556384]
["bitfinex","SOLUSD",1773611201905,2.55701246,90.06,90.011,2.56556384]
["bitfinex","SOLUSD",1773611202107,11.10383193,90.059,90.011,2.56556384]
["bitfinex","SOLUSD",1773611202315,11.10383193,90.059,90.013,2.56556384]
["bitfinex","SOLUSD",1773611202799,2.55701246,90.058,90.013,2.56556384]
["bitfinex","SOLUSD",1773611203322,2.55701246,90.058,90.012,38.88370438]
["bitfinex","SOLUSD",1773611203323,2.55701246,90.049,90.0,2.56556384]
["bitfinex","SOLUSD",1773611203624,2.55701246,90.039,89.991,2.56556384]
["bitfinex","SOLUSD",1773611204019,2.55701246,90.039,89.994,11.11176433]
["bitfinex","SOLUSD",1773611204222,2.55701246,90.037,89.991,11.11222233]
["bitfinex","SOLUSD",1773611204518,38.87247606,90.038,89.987,7.08]
["bitfinex","SOLUSD",1773611204519,2.55701246,90.029,89.987,7.08]
["bitfinex","SOLUSD",1773611204711,2.55701246,90.029,89.985,11.11287415]
["bitfinex","SOLUSD",1773611204712,2.55701246,90.019,89.966,30.35363074]
["bitfinex","SOLUSD",1773611205113,2.55701246,90.019,89.967,38.90315336]
["bitfinex","SOLUSD",1773611205309,2.55701246,90.019,89.968,2.56556384]
["bitfinex","SOLUSD",1773611206520,2.55701246,90.017,89.969,11.11493959]
["bitfinex","SOLUSD",1773611207423,2.55701246,90.009,89.968,13.68057195]
["bitfinex","SOLUSD",1773611208525,2.55701246,90.007,89.968,13.68057195]
["bitfinex","SOLUSD",1773611209217,11.11012354,90.008,89.969,2.56556384]
["bitfinex","SOLUSD",1773611209929,11.11012354,90.008,89.971,2.56556384]
["bitfinex","SOLUSD",1773611210738,2.55701246,90.017,89.973,2.56556384]
["bitfinex","SOLUSD",1773611212426,38.88119441,90.018,89.972,11.11456897]
["bitfinex","SOLUSD",1773611212427,7.08,90.029,89.981,2.60185327]
["bitfinex","SOLUSD",1773611212626,7.08,90.029,89.991,2.60185327]
["bitfinex","SOLUSD",1773611212849,18.18762634,90.029,89.993,2.60185327]
["bitfinex","SOLUSD",1773611213127,2.57789209,90.027,89.979,2.60185327]
["bitfinex","SOLUSD",1773611213313,2.57789209,90.027,89.937,1.11188943]
["bitfinex","SOLUSD",1773611213314,2.57789209,90.027,89.981,2.60185327]
["bitfinex","SOLUSD",1773611214530,11.10765539,90.028,89.981,2.60185327]
["bitfinex","SOLUSD",1773611214910,2.57789209,90.028,89.983,2.60185327]
["bitfinex","SOLUSD",1773611216105,11.10777877,90.027,89.985,2.60185327]
["bitfinex","SOLUSD",1773611218122,2.57789209,90.026,89.985,2.60185327]
["bitfinex","SOLUSD",1773611220330,2.57789209,90.024,89.987,2.60185327]
["bitfinex","SOLUSD",1773611221830,2.57789209,90.024,89.989,2.60185327]
["bitfinex","SOLUSD",1773611222219,2.57789209,90.024,89.991,2.60185327]
["bitfinex","SOLUSD",1773611222443,2.57789209,90.029,89.99,11.11234581]
["bitfinex","SOLUSD",1773611222643,2.57789209,90.019,89.99,11.11234581]
["bitfinex","SOLUSD",1773611222941,2.57789209,90.029,89.991,2.60185327]
["bitfinex","SOLUSD",1773611223912,2.57789209,90.019,89.982,11.11333377]
["bitfinex","SOLUSD",1773611224539,2.57789209,90.017,89.977,38.89882969]
["bitfinex","SOLUSD",1773611224716,2.57789209,90.017,89.978,2.60185327]
["bitfinex","SOLUSD",1773611225629,2.57789209,90.015,89.98,2.60185327]
["bitfinex","SOLUSD",1773611226431,2.57789209,90.026,89.982,2.60185327]
["bitfinex","SOLUSD",1773611226635,10.16017456,90.03,89.982,2.60185327]
["bitfinex","SOLUSD",1773611226636,2.57789209,90.024,89.982,2.60185327]
["bitfinex","SOLUSD",1773611227416,2.57789209,90.024,89.984,2.60185327]
["bitfinex","SOLUSD",1773611227622,2.57789209,90.024,89.986,2.60185327]
["bitfinex","SOLUSD",1773611227828,10.16017456,90.03,89.986,2.60185327]
["bitfinex","SOLUSD",1773611228637,11.1077956,90.027,89.986,2.60185327]
["bitfinex","SOLUSD",1773611229022,11.1077956,90.027,89.988,2.60185327]
["bitfinex","SOLUSD",1773611229841,2.57789209,90.019,89.987,11.11271628]
["bitfinex","SOLUSD",1773611230737,2.57789209,90.019,89.985,7.08]
["bitfinex","SOLUSD",1773611231142,38.88111266,90.018,89.985,7.08]
["bitfinex","SOLUSD",1773611231323,2.57789209,90.017,89.985,7.08]
["bitfinex","SOLUSD",1773611231524,2.57789209,90.017,89.985,9.68185327]
["bitfinex","SOLUSD",1773611232552,2.57789209,90.017,89.986,11.11283977]
["bitfinex","SOLUSD",1773611232756,11.10913615,90.016,89.969,7.08]
["bitfinex","SOLUSD",1773611232949,13.68702824,90.016,89.969,7.08]
["bitfinex","SOLUSD",1773611234527,2.57789209,89.979,89.923,27.80148364]
["bitfinex","SOLUSD",1773611234722,12.73806665,89.96,89.928,2.60185327]
["bitfinex","SOLUSD",1773611234925,2.57789209,89.949,89.918,2.60185327]
["bitfinex","SOLUSD",1773611235527,10.16017456,89.94,89.912,13.72379791]
["bitfinex","SOLUSD",1773611235842,2.57789209,89.949,89.912,13.72379791]
["bitfinex","SOLUSD",1773611236044,2.57789209,89.949,89.913,2.60185327]
["bitfinex","SOLUSD",1773611236925,2.57789209,89.949,89.915,2.60185327]
["bitfinex","SOLUSD",1773611237633,10.16017456,89.94,89.914,38.92608492]
["bitfinex","SOLUSD",1773611237948,2.57789209,89.939,89.882,7.08]
["bitfinex","SOLUSD",1773611238240,2.57789209,89.939,89.88,10.36017456]
["bitfinex","SOLUSD",1773611238241,2.57789209,89.939,89.89,10.16017456]
["bitfinex","SOLUSD",1773611238446,2.57789209,89.939,89.883,7.08]
["bitfinex","SOLUSD",1773611239039,2.57789209,89.939,89.891,38.93604475]
["bitfinex","SOLUSD",1773611239336,2.57789209,89.937,89.891,38.93604475]
["bitfinex","SOLUSD",1773611239838,2.57789209,89.937,89.892,7.08]
["bitfinex","SOLUSD",1773611240551,2.57789209,89.929,89.892,7.08]
["bitfinex","SOLUSD",1773611240748,2.57789209,89.929,89.891,38.93604475]
["bitfinex","SOLUSD",1773611241045,10.16017456,89.93,89.88,10.36017456]
["bitfinex","SOLUSD",1773611241046,10.16017456,89.94,89.894,2.18867315]
["bitfinex","SOLUSD",1773611241452,2.57789209,89.943,89.894,2.18867315]
["bitfinex","SOLUSD",1773611242240,2.79575161,89.956,89.9,10.16017456]
["bitfinex","SOLUSD",1773611242441,2.79575161,89.956,89.91,10.16017456]
["bitfinex","SOLUSD",1773611243753,2.79575161,89.956,89.911,7.08]
["bitfinex","SOLUSD",1773611244156,2.79575161,89.956,89.91,7.08]
["bitfinex","SOLUSD",1773611244458,2.79575161,89.949,89.911,11.12210964]
["bitfinex","SOLUSD",1773611245459,2.79575161,89.947,89.911,11.12210964]
["bitfinex","SOLUSD",1773611245648,2.79575161,89.929,89.884,7.08]
["bitfinex","SOLUSD",1773611245955,2.79575161,89.919,89.869,27.81798214]
["bitfinex","SOLUSD",1773611246252,2.79575161,89.909,89.858,27.82166106]
["bitfinex","SOLUSD",1773611246446,2.79575161,89.909,89.859,11.12854583]
["bitfinex","SOLUSD",1773611246648,2.79575161,89.899,89.859,38.94991041]
["bitfinex","SOLUSD",1773611246947,2.79575161,89.899,89.859,11.12854583]
["bitfinex","SOLUSD",1773611247152,2.79575161,89.889,89.848,11.12990828]
["bitfinex","SOLUSD",1773611247533,2.79575161,89.889,89.84,7.28]
["bitfinex","SOLUSD",1773611247534,2.79575161,89.887,89.844,27.82596705]
["bitfinex","SOLUSD",1773611247956,2.79575161,89.887,89.845,7.08]
["bitfinex","SOLUSD",1773611250143,2.79575161,89.887,89.85,10.16017456]
["bitfinex","SOLUSD",1773611250351,2.79575161,89.885,89.85,10.16017456]
["bitfinex","SOLUSD",1773611250647,2.79575161,89.885,89.841,11.13066366]
["bitfinex","SOLUSD",1773611250861,2.79575161,89.879,89.84,0.2]
["bitfinex","SOLUSD",1773611251157,2.79575161,89.879,89.822,27.83258564]
["bitfinex","SOLUSD",1773611251158,2.79575161,89.869,89.826,11.13256935]
["bitfinex","SOLUSD",1773611251659,2.79575161,89.859,89.821,11.13313056]
["bitfinex","SOLUSD",1773611251958,2.79575161,89.859,89.819,18.23347241]
["bitfinex","SOLUSD",1773611252157,2.79575161,89.857,89.819,18.23347241]
["bitfinex","SOLUSD",1773611252364,2.79575161,89.829,89.792,11.13683668]
["bitfinex","SOLUSD",1773611252559,2.79575161,89.829,89.797,11.1361883]
["bitfinex","SOLUSD",1773611252746,2.79575161,89.829,89.78,10.20040978]
["bitfinex","SOLUSD",1773611253058,2.79575161,89.829,89.801,38.97506708]
["bitfinex","SOLUSD",1773611253760,2.79575161,89.829,89.801,11.13573345]
["bitfinex","SOLUSD",1773611254858,2.79575161,89.829,89.801,38.97506708]
["bitfinex","SOLUSD",1773611255061,2.79575161,89.829,89.784,0.03851829]
["bitfinex","SOLUSD",1773611255062,2.79575161,89.827,89.796,11.13626761]
["bitfinex","SOLUSD",1773611255362,2.79575161,89.827,89.8,11.33575447]
["bitfinex","SOLUSD",1773611256259,2.79575161,89.827,89.8,39.17539812]
["bitfinex","SOLUSD",1773611256446,2.79575161,89.839,89.8,39.22283291]
["bitfinex","SOLUSD",1773611257664,2.79575161,89.839,89.801,0.05034841]
["bitfinex","SOLUSD",1773611257956,2.79575161,89.851,89.811,0.05321527]
["bitfinex","SOLUSD",1773611258143,2.79575161,89.851,89.812,7.1]
["bitfinex","SOLUSD",1773611258544,2.79575161,89.851,89.813,38.96985958]
["bitfinex","SOLUSD",1773611258744,2.79575161,89.851,89.813,39.02595181]
["bitfinex","SOLUSD",1773611259464,2.79575161,89.851,89.813,0.05609223]
["bitfinex","SOLUSD",1773611260465,2.79575161,89.851,89.813,39.02595181]
["bitfinex","SOLUSD",1773611261164,2.79575161,89.851,89.814,0.06165795]
["bitfinex","SOLUSD",1773611261574,2.79575161,89.849,89.813,11.13424559]
["bitfinex","SOLUSD",1773611261952,2.79575161,89.829,89.8,0.2]
["bitfinex","SOLUSD",1773611262454,2.79575161,89.819,89.8,0.2]
["bitfinex","SOLUSD",1773611263472,2.79575161,89.818,89.8,0.2]
["bitfinex","SOLUSD",1773611264772,2.79575161,89.818,89.782,11.13809004]
["bitfinex","SOLUSD",1773611265473,11.13374973,89.817,89.773,11.13920666]
["bitfinex","SOLUSD",1773611265675,2.79575161,89.816,89.773,11.13920666]
["bitfinex","SOLUSD",1773611265875,2.79575161,89.816,89.773,38.98722332]
["bitfinex","SOLUSD",1773611266170,2.79575161,89.816,89.773,11.13920666]
["bitfinex","SOLUSD",1773611266553,2.79575161,89.799,89.771,11.13945483]
["bitfinex","SOLUSD",1773611266968,2.79575161,89.789,89.767,7.1]
["bitfinex","SOLUSD",1773611267350,2.79575161,89.789,89.74,10.20040978]
["bitfinex","SOLUSD",1773611267351,2.79575161,89.789,89.752,11.14181299]
["bitfinex","SOLUSD",1773611267564,2.79575161,89.789,89.724,55.72643264]
["bitfinex","SOLUSD",1773611267565,2.79575161,89.769,89.728,27.86197511]
["bitfinex","SOLUSD",1773611268563,2.79575161,89.769,89.728,27.94232171]
["bitfinex","SOLUSD",1773611268876,7.1,89.79,89.731,0.0828963]
["bitfinex","SOLUSD",1773611268877,2.79575161,89.779,89.731,0.0828963]
["bitfinex","SOLUSD",1773611269472,11.13846222,89.779,89.731,39.0883682]
["bitfinex","SOLUSD",1773611269665,2.79575161,89.778,89.731,39.0883682]
["bitfinex","SOLUSD",1773611269975,2.79575161,89.777,89.732,0.08545347]
["bitfinex","SOLUSD",1773611272282,2.79575161,89.777,89.731,55.72210272]
["bitfinex","SOLUSD",1773611272474,2.79575161,89.777,89.733,7.1]
["bitfinex","SOLUSD",1773611273051,17.30040978,89.79,89.733,7.1]
["bitfinex","SOLUSD",1773611273052,2.83847835,89.775,89.733,7.1]
["bitfinex","SOLUSD",1773611273664,2.83847835,89.775,89.734,7.1]
["bitfinex","SOLUSD",1773611274880,2.83847835,89.773,89.735,39.0037332]
["bitfinex","SOLUSD",1773611275568,2.83847835,89.773,89.735,11.14392377]
["bitfinex","SOLUSD",1773611276274,2.83847835,89.769,89.726,7.1]
["bitfinex","SOLUSD",1773611277479,2.83847835,89.767,89.727,11.14491736]
["bitfinex","SOLUSD",1773611279155,2.83847835,89.767,89.727,39.00721076]
["bitfinex","SOLUSD",1773611279780,2.83847835,89.767,89.727,27.8622934]
["bitfinex","SOLUSD",1773611280179,11.1400753,89.766,89.727,27.8622934]
["bitfinex","SOLUSD",1773611280491,2.83847835,89.765,89.727,27.8622934]
["bitfinex","SOLUSD",1773611280982,2.83847835,89.765,89.728,0.03115491]
["bitfinex","SOLUSD",1773611281177,2.83847835,89.795,89.728,0.03115491]
["bitfinex","SOLUSD",1773611281389,13.97495588,89.795,89.751,0.03115491]
["bitfinex","SOLUSD",1773611281589,2.83847835,89.795,89.752,0.03337084]
["bitfinex","SOLUSD",1773611281879,11.13436509,89.813,89.761,2.78913803]
["bitfinex","SOLUSD",1773611282175,17.30040978,89.82,89.771,2.78913803]
["bitfinex","SOLUSD",1773611282176,11.13367335,89.818,89.771,2.78913803]
["bitfinex","SOLUSD",1773611283560,11.13367335,89.818,89.772,38.98765761]
["bitfinex","SOLUSD",1773611283778,2.55955339,89.817,89.772,38.98765761]
["bitfinex","SOLUSD",1773611284376,2.55955339,89.817,89.773,2.78913803]
["bitfinex","SOLUSD",1773611284880,2.55955339,89.815,89.774,11.13908258]
["bitfinex","SOLUSD",1773611285678,2.55955339,89.809,89.774,11.13908258]
["bitfinex","SOLUSD",1773611285881,7.1,89.808,89.774,11.13908258]
["bitfinex","SOLUSD",1773611286064,2.55955339,89.799,89.762,11.14057173]
["bitfinex","SOLUSD",1773611286377,2.55955339,89.799,89.762,41.78113909]
["bitfinex","SOLUSD",1773611286679,2.55955339,89.799,89.764,38.99113229]
["bitfinex","SOLUSD",1773611286881,2.55955339,89.799,89.765,2.78913803]
["bitfinex","SOLUSD",1773611290081,2.55955339,89.799,89.764,38.99113229]
["bitfinex","SOLUSD",1773611290288,2.55955339,89.797,89.765,2.78913803]
["bitfinex","SOLUSD",1773611291482,7.1,89.814,89.765,2.78913803]
["bitfinex","SOLUSD",1773611291483,2.55955339,89.809,89.765,2.78913803]
["bitfinex","SOLUSD",1773611292783,2.55955339,89.809,89.766,38.99026356]
["bitfinex","SOLUSD",1773611292989,2.55955339,89.809,89.767,2.78913803]
["bitfinex","SOLUSD",1773611293489,2.55955339,89.809,89.771,2.78913803]
["bitfinex","SOLUSD",1773611293670,10.20040978,89.82,89.771,2.78913803]
["bitfinex","SOLUSD",1773611293671,2.55955339,89.819,89.771,2.78913803]
["bitfinex","SOLUSD",1773611294489,2.55955339,89.819,89.773,2.78913803]
["bitfinex","SOLUSD",1773611296483,2.55955339,89.819,89.775,2.78913803]
["bitfinex","SOLUSD",1773611297192,2.55955339,89.818,89.775,2.78913803]
["bitfinex","SOLUSD",1773611297372,2.55955339,89.818,89.774,38.98678904]
["bitfinex","SOLUSD",1773611297572,2.55955339,89.818,89.775,2.78913803]
["bitfinex","SOLUSD",1773611297773,2.55955339,89.817,89.775,2.78913803]
["bitfinex","SOLUSD",1773611297972,2.55955339,89.809,89.761,7.1]
["bitfinex","SOLUSD",1773611298170,2.55955339,89.789,89.744,11.1428062]
["bitfinex","SOLUSD",1773611298584,2.55955339,89.787,89.74,39.00156005]
["bitfinex","SOLUSD",1773611299494,2.55955339,89.787,89.741,2.78913803]
["bitfinex","SOLUSD",1773611300495,2.55955339,89.787,89.742,7.1]
["bitfinex","SOLUSD",1773611300680,2.55955339,89.785,89.743,11.14293036]
["bitfinex","SOLUSD",1773611301185,10.21030919,89.78,89.743,11.14293036]
["bitfinex","SOLUSD",1773611301391,2.55955339,89.779,89.743,39.00025627]
["bitfinex","SOLUSD",1773611302281,2.75078402,89.789,89.744,2.63558587]
["bitfinex","SOLUSD",1773611302687,2.75078402,89.789,89.745,38.99938714]
["bitfinex","SOLUSD",1773611302884,2.75078402,89.789,89.746,2.63558587]
["bitfinex","SOLUSD",1773611303108,7.1,89.797,89.75,10.21030919]
["bitfinex","SOLUSD",1773611303383,2.75078402,89.798,89.752,2.63558587]
["bitfinex","SOLUSD",1773611303586,2.75078402,89.798,89.751,7.1]
["bitfinex","SOLUSD",1773611303587,2.75078402,89.809,89.761,2.63558587]
["bitfinex","SOLUSD",1773611304380,9.51256266,89.817,89.771,2.63558587]
["bitfinex","SOLUSD",1773611304575,2.75078402,89.816,89.771,2.63558587]
["bitfinex","SOLUSD",1773611304896,2.75078402,89.816,89.773,2.63558587]
["bitfinex","SOLUSD",1773611305096,2.75078402,89.816,89.775,2.63558587]
["bitfinex","SOLUSD",1773611306392,2.75078402,89.814,89.776,7.1]
["bitfinex","SOLUSD",1773611306597,2.75078402,89.814,89.776,9.73558587]
["bitfinex","SOLUSD",1773611306794,2.75078402,89.809,89.777,7.1]
["bitfinex","SOLUSD",1773611307090,2.75078402,89.799,89.773,11.13919775]
["bitfinex","SOLUSD",1773611308898,2.75078402,89.799,89.767,11.1399512]
["bitfinex","SOLUSD",1773611309201,6.76177864,89.817,89.781,2.63558587]
["bitfinex","SOLUSD",1773611309202,2.75078402,89.814,89.781,2.63558587]
["bitfinex","SOLUSD",1773611309382,6.76177864,89.817,89.781,2.63558587]
["bitfinex","SOLUSD",1773611311599,6.76177864,89.817,89.78,10.21030919]
["bitfinex","SOLUSD",1773611311600,6.76177864,89.817,89.783,2.63558587]
["bitfinex","SOLUSD",1773611313184,9.51256266,89.817,89.783,2.63558587]
["bitfinex","SOLUSD",1773611313384,2.75078402,89.816,89.783,2.63558587]
["bitfinex","SOLUSD",1773611313597,2.75078402,89.816,89.785,2.63558587]
["bitfinex","SOLUSD",1773611313796,6.76177864,89.817,89.786,7.1]
["bitfinex","SOLUSD",1773611313992,2.75078402,89.824,89.787,2.63558587]
["bitfinex","SOLUSD",1773611314498,2.75078402,89.824,89.786,7.1]
["bitfinex","SOLUSD",1773611314499,2.75078402,89.824,89.791,2.63558587]
["bitfinex","SOLUSD",1773611315682,10.19770008,89.84,89.793,2.63558587]
["bitfinex","SOLUSD",1773611315884,21.3274418,89.85,89.793,2.63558587]
["bitfinex","SOLUSD",1773611316086,21.3274418,89.85,89.795,2.63558587]
["bitfinex","SOLUSD",1773611316281,11.12885479,89.857,89.811,2.63558587]
["bitfinex","SOLUSD",1773611316487,10.19770008,89.86,89.81,10.19770008]
["bitfinex","SOLUSD",1773611316488,10.19770008,89.86,89.813,2.63558587]
["bitfinex","SOLUSD",1773611316703,11.12768674,89.866,89.813,2.63558587]
["bitfinex","SOLUSD",1773611317701,10.19770008,89.87,89.815,2.63558587]
["bitfinex","SOLUSD",1773611317702,2.75078402,89.863,89.815,2.63558587]
["bitfinex","SOLUSD",1773611318998,2.75078402,89.863,89.821,2.63558587]
["bitfinex","SOLUSD",1773611319895,2.75078402,89.863,89.823,2.63558587]
["bitfinex","SOLUSD",1773611321306,2.75078402,89.863,89.82,10.19770008]
["bitfinex","SOLUSD",1773611321506,2.75078402,89.863,89.705,18.25636884]
["bitfinex","SOLUSD",1773611321507,2.75078402,89.859,89.822,38.96595488]
["bitfinex","SOLUSD",1773611321708,2.75078402,89.859,89.822,46.06595488]
["bitfinex","SOLUSD",1773611322205,2.75078402,89.87,89.825,2.95506722]
["bitfinex","SOLUSD",1773611322410,2.75078402,89.869,89.825,2.95506722]
["bitfinex","SOLUSD",1773611322589,2.75078402,89.859,89.822,38.96595488]
["bitfinex","SOLUSD",1773611322993,3.66721167,89.9,89.841,2.63558587]
["bitfinex","SOLUSD",1773611323201,11.12359425,89.899,89.841,2.63558587]
["bitfinex","SOLUSD",1773611323494,38.93257988,89.899,89.851,2.63558587]
["bitfinex","SOLUSD",1773611323897,11.12359425,89.899,89.851,2.63558587]
["bitfinex","SOLUSD",1773611325116,2.75078402,89.896,89.853,2.63558587]
["bitfinex","SOLUSD",1773611325530,0.1,89.9,89.861,2.63558587]
["bitfinex","SOLUSD",1773611325807,0.1,89.9,89.852,38.95294484]
["bitfinex","SOLUSD",1773611325808,0.1,89.9,89.871,2.63558587]
["bitfinex","SOLUSD",1773611326120,0.1,89.9,89.873,2.63558587]
["bitfinex","SOLUSD",1773611326302,0.1,89.9,89.875,2.63558587]
["bitfinex","SOLUSD",1773611327627,0.1,89.9,89.881,2.63558587]
["bitfinex","SOLUSD",1773611328821,0.1,89.9,89.883,2.63558587]
["bitfinex","SOLUSD",1773611329499,0.1,89.9,89.885,2.63558587]
["bitfinex","SOLUSD",1773611331395,0.1,89.9,89.887,2.63558587]
["bitfinex","SOLUSD",1773611331598,2.75078402,89.899,89.83,10.18306418]
["bitfinex","SOLUSD",1773611331818,2.75078402,89.879,89.822,38.96595488]
["bitfinex","SOLUSD",1773611331997,2.76259783,89.869,89.822,38.96595488]
["bitfinex","SOLUSD",1773611332197,2.76259783,89.869,89.822,11.13312996]
["bitfinex","SOLUSD",1773611332421,2.76259783,89.859,89.817,7.1]
["bitfinex","SOLUSD",1773611332598,2.93043472,89.849,89.817,7.1]
["bitfinex","SOLUSD",1773611333599,2.93043472,89.847,89.817,18.23365219]
["bitfinex","SOLUSD",1773611333812,2.93043472,89.847,89.817,7.1]
["bitfinex","SOLUSD",1773611335424,11.13015604,89.846,89.818,11.13362577]
["bitfinex","SOLUSD",1773611335600,2.93043472,89.845,89.818,11.13362577]
["bitfinex","SOLUSD",1773611335795,2.93043472,89.845,89.795,27.84099304]
["bitfinex","SOLUSD",1773611336010,2.93043472,89.829,89.796,7.1]
["bitfinex","SOLUSD",1773611336215,2.93043472,89.829,89.793,11.13668025]
["bitfinex","SOLUSD",1773611336616,2.93043472,89.829,89.802,17.96897239]
["bitfinex","SOLUSD",1773611336817,10.18306418,89.82,89.802,14.47651221]
["bitfinex","SOLUSD",1773611337019,10.18306418,89.82,89.783,7.1]
["bitfinex","SOLUSD",1773611338117,11.13350182,89.819,89.782,11.1380486]
["bitfinex","SOLUSD",1773611338315,11.13350182,89.819,89.783,7.1]
["bitfinex","SOLUSD",1773611338702,0.03065095,89.818,89.783,7.1]
["bitfinex","SOLUSD",1773611338900,0.03065095,89.809,89.783,7.1]
["bitfinex","SOLUSD",1773611340418,11.16539245,89.809,89.783,7.1]
["bitfinex","SOLUSD",1773611340715,11.16539245,89.809,89.775,3.02194892]
["bitfinex","SOLUSD",1773611340920,11.16539245,89.809,89.784,7.1]
["bitfinex","SOLUSD",1773611341998,0.07526216,89.808,89.784,7.1]
["bitfinex","SOLUSD",1773611342409,0.07526216,89.816,89.784,7.1]
["bitfinex","SOLUSD",1773611342608,0.07526216,89.816,89.158,170.3927758]
["bitfinex","SOLUSD",1773611342609,0.07526216,89.799,89.768,3.02194892]
["bitfinex","SOLUSD",1773611342808,0.07526216,89.799,89.769,7.1]
["bitfinex","SOLUSD",1773611344620,0.10414585,89.798,89.769,7.1]
["bitfinex","SOLUSD",1773611344803,11.13598146,89.799,89.771,3.02194892]
["bitfinex","SOLUSD",1773611345011,10.18306418,89.8,89.771,3.02194892]
["bitfinex","SOLUSD",1773611345209,21.31903374,89.8,89.771,3.02194892]
["bitfinex","SOLUSD",1773611345410,11.13596956,89.8,89.771,3.02194892]
["bitfinex","SOLUSD",1773611345632,11.13548545,89.803,89.771,3.02194892]
["bitfinex","SOLUSD",1773611346024,11.13350182,89.819,89.773,3.02194892]
["bitfinex","SOLUSD",1773611346327,11.13275165,89.826,89.773,3.02194892]
["bitfinex","SOLUSD",1773611346527,11.13275165,89.826,89.775,3.02194892]
["bitfinex","SOLUSD",1773611346708,11.13275165,89.826,89.781,3.02194892]
["bitfinex","SOLUSD",1773611347022,10.18306418,89.84,89.791,3.02194892]
["bitfinex","SOLUSD",1773611347518,11.27689944,89.843,89.793,3.02194892]
["bitfinex","SOLUSD",1773611347725,10.18306418,89.84,89.793,3.02194892]
["bitfinex","SOLUSD",1773611348106,10.18306418,89.84,89.795,3.02194892]
["bitfinex","SOLUSD",1773611348514,11.13102327,89.839,89.795,3.02194892]
["bitfinex","SOLUSD",1773611349027,0.14631652,89.843,89.795,3.02194892]
["bitfinex","SOLUSD",1773611349209,11.13065158,89.842,89.795,3.02194892]
["bitfinex","SOLUSD",1773611349412,0.14631652,89.843,89.795,3.02194892]
["bitfinex","SOLUSD",1773611349619,11.27684484,89.843,89.795,3.02194892]
["bitfinex","SOLUSD",1773611350030,0.14631652,89.843,89.796,38.97723729]
["bitfinex","SOLUSD",1773611350219,0.14631652,89.843,89.798,3.02194892]
["bitfinex","SOLUSD",1773611350730,10.18306418,89.85,89.801,3.02194892]
["bitfinex","SOLUSD",1773611351032,0.20003426,89.858,89.803,3.02194892]
["bitfinex","SOLUSD",1773611351212,0.20003426,89.858,89.796,38.97723729]
["bitfinex","SOLUSD",1773611351213,11.12789523,89.865,89.811,3.02194892]
["bitfinex","SOLUSD",1773611352315,11.12789523,89.865,89.813,3.02194892]
["bitfinex","SOLUSD",1773611353026,0.22601784,89.878,89.821,3.02194892]
["bitfinex","SOLUSD",1773611353229,10.18306418,89.88,89.831,3.02194892]
["bitfinex","SOLUSD",1773611353527,0.22601784,89.887,89.841,3.02194892]
["bitfinex","SOLUSD",1773611353832,10.18306418,89.89,89.843,3.02194892]
["bitfinex","SOLUSD",1773611354126,11.12483173,89.889,89.845,3.02194892]
["bitfinex","SOLUSD",1773611354537,11.12483173,89.889,89.847,3.02194892]
["bitfinex","SOLUSD",1773611354743,11.12483173,89.889,89.849,3.02194892]
["bitfinex","SOLUSD",1773611355238,0.25053534,89.888,89.849,3.02194892]
["bitfinex","SOLUSD",1773611355616,10.18306418,89.88,89.85,3.02194892]
["bitfinex","SOLUSD",1773611356029,0.26219663,89.879,89.844,7.1]
["bitfinex","SOLUSD",1773611356230,0.26219663,89.879,89.844,10.12194892]
["bitfinex","SOLUSD",1773611356432,11.38739966,89.886,89.847,3.02194892]
["bitfinex","SOLUSD",1773611357524,11.38739966,89.886,89.849,3.02194892]
["bitfinex","SOLUSD",1773611358433,0.28508739,89.885,89.849,3.02194892]
["bitfinex","SOLUSD",1773611358638,11.12545058,89.884,89.85,11.12966054]
["bitfinex","SOLUSD",1773611358844,0.29632861,89.883,89.851,3.02194892]
["bitfinex","SOLUSD",1773611360229,0.30751989,89.869,89.836,3.02194892]
["bitfinex","SOLUSD",1773611360428,0.30751989,89.869,89.754,33.44]
["bitfinex","SOLUSD",1773611360429,0.30751989,89.859,89.811,3.02194892]
["bitfinex","SOLUSD",1773611360649,0.30751989,89.859,89.809,7.1]
["bitfinex","SOLUSD",1773611360650,10.18306418,89.85,89.813,3.02194892]
["bitfinex","SOLUSD",1773611361028,10.50158299,89.85,89.813,3.02194892]
["bitfinex","SOLUSD",1773611361223,0.31851881,89.849,89.814,7.1]
["bitfinex","SOLUSD",1773611361438,0.31851881,89.849,89.815,3.02194892]
["bitfinex","SOLUSD",1773611362638,0.35079931,89.847,89.815,3.02194892]
["bitfinex","SOLUSD",1773611363033,0.35079931,89.847,89.816,11.13387369]
["bitfinex","SOLUSD",1773611363533,0.35079931,89.847,89.815,3.02194892]
["bitfinex","SOLUSD",1773611363933,0.35079931,89.847,89.816,11.13387369]
["bitfinex","SOLUSD",1773611364123,0.35079931,89.847,89.815,3.02194892]
["bitfinex","SOLUSD",1773611364745,38.95554615,89.846,89.815,3.02194892]
["bitfinex","SOLUSD",1773611364943,10.18306418,89.82,89.791,3.16861347]
["bitfinex","SOLUSD",1773611365247,0.37169029,89.819,89.791,3.16861347]
["bitfinex","SOLUSD",1773611365729,0.37169029,89.819,89.786,11.13754467]
["bitfinex","SOLUSD",1773611365929,10.18306418,89.81,89.783,3.16861347]
["bitfinex","SOLUSD",1773611366148,10.18306418,89.81,89.769,27.84905792]
["bitfinex","SOLUSD",1773611366149,0.38205791,89.809,89.775,7.1]
["bitfinex","SOLUSD",1773611366439,0.38205791,89.809,89.771,7.1]
["bitfinex","SOLUSD",1773611366641,0.38205791,89.809,89.772,3.16861347]
["bitfinex","SOLUSD",1773611366830,0.39231919,89.807,89.772,3.16861347]
["bitfinex","SOLUSD",1773611368846,11.13511346,89.806,89.773,11.13920666]
["bitfinex","SOLUSD",1773611369444,0.41235646,89.805,89.773,11.13920666]
["bitfinex","SOLUSD",1773611369649,0.41235646,89.805,89.774,3.16861347]
["bitfinex","SOLUSD",1773611369848,11.13536145,89.804,89.774,3.16861347]
["bitfinex","SOLUSD",1773611370036,11.13536145,89.804,89.775,11.1389585]
["bitfinex","SOLUSD",1773611370430,11.13536145,89.804,89.776,3.16861347]
["bitfinex","SOLUSD",1773611370675,0.4319333,89.803,89.775,11.1389585]
["bitfinex","SOLUSD",1773611371144,11.13560945,89.802,89.772,3.16861347]
["bitfinex","SOLUSD",1773611373737,11.59614999,89.802,89.772,3.16861347]
["bitfinex","SOLUSD",1773611374250,11.59614999,89.802,89.768,11.1398271]
["bitfinex","SOLUSD",1773611374251,0.46054054,89.799,89.768,11.1398271]
["bitfinex","SOLUSD",1773611374439,0.46054054,89.799,89.768,18.2398271]
["bitfinex","SOLUSD",1773611375446,11.13610548,89.798,89.768,21.40844057]
["bitfinex","SOLUSD",1773611375644,11.13610548,89.798,89.769,3.16861347]
["bitfinex","SOLUSD",1773611376452,0.47903971,89.797,89.769,3.16861347]
["bitfinex","SOLUSD",1773611377054,0.47903971,89.797,89.766,7.1]
["bitfinex","SOLUSD",1773611378242,0.49717785,89.795,89.766,7.1]
["bitfinex","SOLUSD",1773611378963,0.50606367,89.789,89.76,7.1]
["bitfinex","SOLUSD",1773611379164,0.50606367,89.789,89.755,3.16861347]
["bitfinex","SOLUSD",1773611380440,0.51494071,89.787,89.755,3.16861347]
["bitfinex","SOLUSD",1773611380964,10.20712484,89.78,89.755,3.16861347]
["bitfinex","SOLUSD",1773611381551,0.52362312,89.782,89.755,3.16861347]
["bitfinex","SOLUSD",1773611381862,27.84031198,89.798,89.757,3.16861347]
["bitfinex","SOLUSD",1773611382065,11.13622949,89.797,89.757,3.16861347]
["bitfinex","SOLUSD",1773611382748,11.13622949,89.797,89.759,3.16861347]
["bitfinex","SOLUSD",1773611384064,11.13486549,89.808,89.761,3.16861347]
["bitfinex","SOLUSD",1773611385261,11.13486549,89.808,89.762,38.99200106]
["bitfinex","SOLUSD",1773611385467,11.13486549,89.808,89.763,3.16861347]
["bitfinex","SOLUSD",1773611387471,11.13486549,89.808,89.765,3.16861347]
["bitfinex","SOLUSD",1773611388467,0.58173805,89.807,89.765,3.16861347]
["bitfinex","SOLUSD",1773611389880,11.13486549,89.808,89.767,3.16861347]
["bitfinex","SOLUSD",1773611390480,3.57166945,89.81,89.767,3.16861347]
["bitfinex","SOLUSD",1773611390773,11.1347415,89.809,89.767,3.16861347]
["bitfinex","SOLUSD",1773611391671,0.61277381,89.808,89.767,3.16861347]
["bitfinex","SOLUSD",1773611392458,0.61277381,89.808,89.76,7.1]
["bitfinex","SOLUSD",1773611392459,0.62038025,89.834,89.781,3.21696484]
["bitfinex","SOLUSD",1773611392769,11.12978441,89.849,89.791,3.07345823]
["bitfinex","SOLUSD",1773611392970,3.67166945,89.9,89.82,3.57166945]
["bitfinex","SOLUSD",1773611392971,0.63513869,89.877,89.82,3.57166945]
["bitfinex","SOLUSD",1773611393160,0.63513869,89.886,89.831,3.07345823]
["bitfinex","SOLUSD",1773611393473,14.69638866,89.89,89.833,3.07345823]
["bitfinex","SOLUSD",1773611393669,3.57166945,89.89,89.841,3.07345823]
["bitfinex","SOLUSD",1773611393973,6.75695049,89.891,89.841,3.07345823]
["bitfinex","SOLUSD",1773611394355,3.57166945,89.88,89.841,3.07345823]
["bitfinex","SOLUSD",1773611394557,11.12606949,89.879,89.845,3.07345823]
["bitfinex","SOLUSD",1773611394862,11.12606949,89.879,89.847,3.07345823]
["bitfinex","SOLUSD",1773611396276,11.12606949,89.879,89.849,3.07345823]
["bitfinex","SOLUSD",1773611396869,0.6636125,89.887,89.851,3.07345823]
["bitfinex","SOLUSD",1773611398775,11.1249555,89.888,89.853,3.35375517]
["bitfinex","SOLUSD",1773611400858,11.1249555,89.888,89.855,3.35375517]
["bitfinex","SOLUSD",1773611401879,11.16028003,89.888,89.855,3.35375517]
["bitfinex","SOLUSD",1773611402060,0.03532453,89.887,89.855,3.35375517]
["bitfinex","SOLUSD",1773611402377,0.03532453,89.887,89.852,3.35375517]
["bitfinex","SOLUSD",1773611403155,0.03532453,89.887,89.853,7.1]
["bitfinex","SOLUSD",1773611403361,0.03532453,89.887,89.854,3.35375517]
["bitfinex","SOLUSD",1773611404168,0.03532453,89.887,89.856,3.35375517]
["bitfinex","SOLUSD",1773611404875,11.1249555,89.888,89.856,3.35375517]
["bitfinex","SOLUSD",1773611405264,0.05609898,89.887,89.853,7.1]
["bitfinex","SOLUSD",1773611405460,0.05609898,89.879,89.853,7.1]
["bitfinex","SOLUSD",1773611406286,11.18216847,89.879,89.853,7.1]
["bitfinex","SOLUSD",1773611407163,0.06963447,89.878,89.853,7.1]
["bitfinex","SOLUSD",1773611407660,0.06963447,89.878,89.844,7.1]
["bitfinex","SOLUSD",1773611409266,0.06963447,89.878,89.845,3.35375517]
["bitfinex","SOLUSD",1773611409899,10.18805949,89.86,89.823,3.35375517]
["bitfinex","SOLUSD",1773611410074,0.08930525,89.859,89.823,3.35375517]
["bitfinex","SOLUSD",1773611411187,0.09567599,89.858,89.825,3.35375517]
["bitfinex","SOLUSD",1773611412188,11.12854583,89.859,89.825,3.35375517]
["bitfinex","SOLUSD",1773611412795,0.10824177,89.858,89.819,7.1]
["bitfinex","SOLUSD",1773611412979,0.10824177,89.849,89.819,7.1]
["bitfinex","SOLUSD",1773611413176,0.10824177,89.849,89.82,3.35375517]
["bitfinex","SOLUSD",1773611414690,11.23802618,89.849,89.814,7.1]
["bitfinex","SOLUSD",1773611414892,0.12050227,89.848,89.815,3.35375517]
["bitfinex","SOLUSD",1773611415268,0.12050227,89.848,89.809,7.1]
["bitfinex","SOLUSD",1773611415672,0.12050227,89.848,89.807,3.35375517]
["bitfinex","SOLUSD",1773611416008,0.12050227,89.848,89.809,3.35375517]
["bitfinex","SOLUSD",1773611417094,0.13249753,89.839,89.809,3.35375517]
["bitfinex","SOLUSD",1773611417602,0.13249753,89.839,89.797,27.84027278]
["bitfinex","SOLUSD",1773611417603,0.13249753,89.839,89.802,3.35375517]
["bitfinex","SOLUSD",1773611419167,11.1322624,89.829,89.802,3.35375517]
["bitfinex","SOLUSD",1773611419584,11.1322624,89.829,89.795,3.35375517]
["bitfinex","SOLUSD",1773611419585,0.14421855,89.828,89.795,3.35375517]
["bitfinex","SOLUSD",1773611419887,38.96291842,89.829,89.775,27.84734053]
["bitfinex","SOLUSD",1773611419888,0.15002772,89.819,89.782,3.35375517]
["bitfinex","SOLUSD",1773611421178,0.15575519,89.818,89.782,3.35375517]
["bitfinex","SOLUSD",1773611421396,3.56817389,89.8,89.774,3.35375517]
["bitfinex","SOLUSD",1773611421595,3.72960649,89.8,89.774,3.35375517]
["bitfinex","SOLUSD",1773611421906,0.1614326,89.799,89.764,3.35375517]
["bitfinex","SOLUSD",1773611422595,3.56817389,89.79,89.764,3.35375517]
["bitfinex","SOLUSD",1773611422975,0.17258219,89.792,89.764,3.35375517]
["bitfinex","SOLUSD",1773611423176,0.17258219,89.798,89.765,3.35375517]
["bitfinex","SOLUSD",1773611423598,11.13598146,89.799,89.767,3.35375517]
["bitfinex","SOLUSD",1773611424796,11.13546598,89.804,89.767,3.35375517]
["bitfinex","SOLUSD",1773611424983,0.18347307,89.821,89.767,3.35375517]
["bitfinex","SOLUSD",1773611424984,11.13486528,89.809,89.767,3.35375517]
["bitfinex","SOLUSD",1773611425188,11.13374973,89.817,89.773,3.35375517]
["bitfinex","SOLUSD",1773611425384,3.56817389,89.83,89.781,3.35375517]
["bitfinex","SOLUSD",1773611426090,0.1887744,89.849,89.791,3.35375517]
["bitfinex","SOLUSD",1773611426296,0.1887744,89.849,89.793,3.35375517]
["bitfinex","SOLUSD",1773611427096,0.1887744,89.849,89.801,3.35375517]
["bitfinex","SOLUSD",1773611427285,11.12990828,89.848,89.803,3.35375517]
["bitfinex","SOLUSD",1773611427492,0.19403975,89.847,89.803,3.35375517]
["bitfinex","SOLUSD",1773611429298,11.33662425,89.829,89.803,3.35375517]
["bitfinex","SOLUSD",1773611430388,11.1322624,89.829,89.803,3.35375517]
["bitfinex","SOLUSD",1773611430590,11.34668879,89.829,89.803,3.35375517]
["bitfinex","SOLUSD",1773611430985,0.21442639,89.828,89.794,11.13655906]
["bitfinex","SOLUSD",1773611431201,0.21442639,89.828,89.795,3.35375517]
["bitfinex","SOLUSD",1773611431202,11.13251026,89.827,89.795,3.35375517]
["bitfinex","SOLUSD",1773611431392,7.1,89.849,89.795,3.35375517]
["bitfinex","SOLUSD",1773611431393,11.13114717,89.838,89.795,3.35375517]
["bitfinex","SOLUSD",1773611432809,0.22436314,89.837,89.795,3.35375517]
["bitfinex","SOLUSD",1773611433710,11.13139498,89.836,89.797,3.35375517]
["bitfinex","SOLUSD",1773611434893,11.13139498,89.836,89.798,11.13610548]
["bitfinex","SOLUSD",1773611435090,11.13139498,89.836,89.8,3.35375517]
["bitfinex","SOLUSD",1773611436205,14.69909154,89.84,89.8,3.35375517]
["bitfinex","SOLUSD",1773611436807,14.70021041,89.84,89.8,3.35375517]
["bitfinex","SOLUSD",1773611439599,14.70021041,89.84,89.802,3.35375517]
["bitfinex","SOLUSD",1773611440514,104.7,89.899,89.801,38.97506708]
["bitfinex","SOLUSD",1773611440515,7.1,89.891,89.821,3.09999702]
["bitfinex","SOLUSD",1773611440710,11.12641873,89.877,89.831,3.09999702]
["bitfinex","SOLUSD",1773611440918,11.126806,89.874,89.833,3.09999702]
["bitfinex","SOLUSD",1773611441716,3.56929276,89.88,89.833,3.09999702]
["bitfinex","SOLUSD",1773611441913,1.66094718,89.888,89.833,3.09999702]
["bitfinex","SOLUSD",1773611442316,1.66094718,89.888,89.83,3.56929276]
["bitfinex","SOLUSD",1773611442317,3.56929276,89.88,89.834,7.1]
["bitfinex","SOLUSD",1773611442505,14.69530255,89.88,89.837,3.09999702]
["bitfinex","SOLUSD",1773611445605,3.56929276,89.88,89.84,3.09999702]
["bitfinex","SOLUSD",1773611447510,11.12606949,89.879,89.84,3.09999702]
["bitfinex","SOLUSD",1773611448419,14.69534397,89.88,89.842,3.09999702]
["bitfinex","SOLUSD",1773611449408,1.69739489,89.879,89.842,3.09999702]
["bitfinex","SOLUSD",1773611449614,14.69534397,89.88,89.842,3.09999702]
["bitfinex","SOLUSD",1773611450101,16.39776338,89.88,89.842,3.09999702]
["bitfinex","SOLUSD",1773611450301,11.12619328,89.878,89.844,3.09999702]
["bitfinex","SOLUSD",1773611450509,11.12619328,89.878,89.846,3.09999702]
["bitfinex","SOLUSD",1773611451303,1.70731911,89.877,89.846,3.09999702]
["bitfinex","SOLUSD",1773611451509,11.12644087,89.876,89.847,11.13003216]
["bitfinex","SOLUSD",1773611451710,11.12644087,89.876,89.848,3.09999702]
["bitfinex","SOLUSD",1773611452113,3.56929276,89.88,89.848,3.09999702]
["bitfinex","SOLUSD",1773611453114,5.29563286,89.88,89.848,3.09999702]
["bitfinex","SOLUSD",1773611454027,11.12606949,89.879,89.85,3.49933174]
["bitfinex","SOLUSD",1773611454607,1.73567778,89.878,89.85,3.49933174]
["bitfinex","SOLUSD",1773611456220,11.12631707,89.877,89.85,3.49933174]
["bitfinex","SOLUSD",1773611457028,12.87098398,89.877,89.85,3.49933174]
["bitfinex","SOLUSD",1773611458328,1.74908321,89.876,89.85,3.49933174]
["bitfinex","SOLUSD",1773611458826,1.74908321,89.876,89.846,7.1]
["bitfinex","SOLUSD",1773611459217,1.74908321,89.876,89.847,3.49933174]
["bitfinex","SOLUSD",1773611460332,11.12656467,89.875,89.848,3.49933174]
["bitfinex","SOLUSD",1773611460527,1.75774604,89.874,89.848,3.49933174]
["bitfinex","SOLUSD",1773611460830,1.7620088,89.869,89.847,11.13003216]
["bitfinex","SOLUSD",1773611461512,1.7620088,89.867,89.84,3.49933174]
["bitfinex","SOLUSD",1773611461714,11.12743134,89.868,89.84,3.49933174]
["bitfinex","SOLUSD",1773611462933,11.12743134,89.868,89.842,3.49933174]
["bitfinex","SOLUSD",1773611465638,1.78259762,89.869,89.843,11.13052769]
["bitfinex","SOLUSD",1773611465823,38.94124322,89.879,89.844,3.49933174]
["bitfinex","SOLUSD",1773611466141,1.78259762,89.869,89.843,11.13052769]
["bitfinex","SOLUSD",1773611466734,1.78259762,89.869,89.844,3.49933174]
["bitfinex","SOLUSD",1773611466935,1.78259762,89.869,89.837,7.1]
["bitfinex","SOLUSD",1773611467149,1.78656076,89.859,89.826,3.49933174]
["bitfinex","SOLUSD",1773611467314,1.78656076,89.859,89.828,3.49933174]
["bitfinex","SOLUSD",1773611467513,1.78656076,89.866,89.828,3.49933174]
["bitfinex","SOLUSD",1773611468124,11.12730752,89.869,89.83,3.49933174]
["bitfinex","SOLUSD",1773611469441,11.12730752,89.869,89.831,3.49933174]
["bitfinex","SOLUSD",1773611469618,1.79435028,89.868,89.831,3.49933174]
["bitfinex","SOLUSD",1773611470119,11.12730752,89.869,89.833,3.49933174]
["bitfinex","SOLUSD",1773611470635,12.92554534,89.869,89.833,3.49933174]
["bitfinex","SOLUSD",1773611472313,12.92554534,89.869,89.835,3.49933174]
["bitfinex","SOLUSD",1773611473525,12.92554534,89.869,89.837,3.49933174]
["bitfinex","SOLUSD",1773611474426,12.92554534,89.869,89.834,27.82910701]
["bitfinex","SOLUSD",1773611474427,11.12730752,89.869,89.838,11.13114717]
["bitfinex","SOLUSD",1773611474738,11.12730752,89.869,89.839,3.49933174]
["bitfinex","SOLUSD",1773611476128,12.9462061,89.869,89.839,3.49933174]
["bitfinex","SOLUSD",1773611476328,1.81889858,89.868,89.839,3.49933174]
["bitfinex","SOLUSD",1773611476539,1.81889858,89.872,89.841,3.49933174]
["bitfinex","SOLUSD",1773611477532,1.82174423,89.869,89.841,3.49933174]
["bitfinex","SOLUSD",1773611478743,11.12743134,89.868,89.841,3.49933174]
["bitfinex","SOLUSD",1773611479045,11.12743134,89.868,89.843,3.49933174]
["bitfinex","SOLUSD",1773611479230,12.95478089,89.868,89.843,3.49933174]
["bitfinex","SOLUSD",1773611479938,11.12743134,89.868,89.843,3.49933174]
["bitfinex","SOLUSD",1773611480948,11.1269852,89.872,89.844,11.13040381]
["bitfinex","SOLUSD",1773611481148,12.95980569,89.872,89.845,3.49933174]
["bitfinex","SOLUSD",1773611481356,11.1269852,89.872,89.845,3.49933174]
["bitfinex","SOLUSD",1773611481532,1.83282049,89.871,89.845,3.49933174]
["bitfinex","SOLUSD",1773611483148,11.1271837,89.87,89.845,3.49933174]
["bitfinex","SOLUSD",1773611483332,11.1271837,89.87,89.847,3.22448552]
["bitfinex","SOLUSD",1773611483641,1.84096103,89.869,89.847,3.22448552]
["bitfinex","SOLUSD",1773611485130,11.12743134,89.868,89.847,3.22448552]
["bitfinex","SOLUSD",1773611486945,11.12681227,89.873,89.847,3.22448552]
["bitfinex","SOLUSD",1773611487451,12.97814377,89.873,89.847,3.22448552]
["bitfinex","SOLUSD",1773611487650,1.853842,89.872,89.847,3.22448552]
["bitfinex","SOLUSD",1773611489047,12.98338088,89.871,89.847,3.22448552]
["bitfinex","SOLUSD",1773611489843,1.85875318,89.87,89.847,3.22448552]
["bitfinex","SOLUSD",1773611490051,11.12705989,89.871,89.847,3.22448552]
["bitfinex","SOLUSD",1773611490548,1.85875318,89.874,89.847,3.22448552]
["bitfinex","SOLUSD",1773611492163,1.86355345,89.872,89.847,3.22448552]
["bitfinex","SOLUSD",1773611493052,1.86355345,89.872,89.841,11.13067729]
["bitfinex","SOLUSD",1773611493255,38.94384296,89.873,89.811,3.22448552]
["bitfinex","SOLUSD",1773611493256,1.86592255,89.859,89.811,3.22448552]
["bitfinex","SOLUSD",1773611493439,1.86592255,89.859,89.812,7.1]
["bitfinex","SOLUSD",1773611493756,3.56929276,89.86,89.813,3.22448552]
["bitfinex","SOLUSD",1773611494050,1.86824963,89.865,89.813,3.22448552]
["bitfinex","SOLUSD",1773611494258,1.86824963,89.863,89.815,3.22448552]
["bitfinex","SOLUSD",1773611494555,3.56929276,89.86,89.815,3.22448552]
["bitfinex","SOLUSD",1773611495543,11.12792664,89.864,89.815,3.22448552]
["bitfinex","SOLUSD",1773611496554,3.56929276,89.87,89.815,3.22448552]
["bitfinex","SOLUSD",1773611496761,1.87502498,89.863,89.817,3.22448552]
["bitfinex","SOLUSD",1773611496959,1.87502498,89.868,89.817,3.22448552]
["bitfinex","SOLUSD",1773611498665,1.87502498,89.868,89.819,3.22448552]
["bitfinex","SOLUSD",1773611499260,1.87948615,89.867,89.819,3.22448552]
["bitfinex","SOLUSD",1773611501554,1.88382361,89.849,89.812,3.22448552]
["bitfinex","SOLUSD",1773611501748,1.88382361,89.849,89.817,7.1]
["bitfinex","SOLUSD",1773611502448,1.88382361,89.849,89.818,3.22448552]
["bitfinex","SOLUSD",1773611502767,1.88382361,89.849,89.812,3.22448552]
["bitfinex","SOLUSD",1773611503855,1.89018827,89.847,89.814,3.22448552]
["bitfinex","SOLUSD",1773611506857,1.89640871,89.845,89.814,3.22448552]
["bitfinex","SOLUSD",1773611507448,1.89640871,89.839,89.813,11.13424559]
["bitfinex","SOLUSD",1773611509462,11.13114717,89.838,89.812,3.22448552]
["bitfinex","SOLUSD",1773611509669,1.90044679,89.837,89.812,3.22448552]
["bitfinex","SOLUSD",1773611509966,1.90238738,89.849,89.812,3.22448552]
["bitfinex","SOLUSD",1773611511469,2.8,116.49,89.814,3.22448552]
["bitfinex","SOLUSD",1773611511470,1.90433758,89.869,89.814,3.22448552]
["bitfinex","SOLUSD",1773611511776,1.90433758,89.869,89.821,3.22448552]
["bitfinex","SOLUSD",1773611511977,13.03171279,89.869,89.831,3.25473889]
["bitfinex","SOLUSD",1773611512158,1.90812392,89.868,89.831,3.25473889]
["bitfinex","SOLUSD",1773611513563,1.9118386,89.866,89.833,3.5939882]
["bitfinex","SOLUSD",1773611514353,3.51001413,89.849,89.815,11.13399766]
["bitfinex","SOLUSD",1773611515269,3.51001413,89.849,89.813,7.1]
["bitfinex","SOLUSD",1773611515475,3.51001413,89.847,89.813,7.1]
["bitfinex","SOLUSD",1773611515968,3.51001413,89.839,89.801,18.23573345]
["bitfinex","SOLUSD",1773611516373,3.51001413,89.839,89.802,3.5939882]
["bitfinex","SOLUSD",1773611517881,3.51001413,89.837,89.804,3.5939882]
["bitfinex","SOLUSD",1773611518087,3.51001413,89.837,89.803,11.13548545]
["bitfinex","SOLUSD",1773611518374,3.51001413,89.837,89.804,3.5939882]
["bitfinex","SOLUSD",1773611518873,3.51001413,89.837,89.801,7.1]
["bitfinex","SOLUSD",1773611519071,3.51001413,89.837,89.801,10.6939882]
["bitfinex","SOLUSD",1773611519376,3.51001413,89.837,89.803,3.5939882]
["bitfinex","SOLUSD",1773611520809,3.51001413,89.835,89.804,11.13536145]
["bitfinex","SOLUSD",1773611520981,3.56699004,89.86,89.811,3.5939882]
["bitfinex","SOLUSD",1773611521279,7.1,89.879,89.821,3.5939882]
["bitfinex","SOLUSD",1773611521280,3.56699004,89.87,89.821,3.5939882]
["bitfinex","SOLUSD",1773611521464,3.51001413,89.875,89.831,3.5939882]
["bitfinex","SOLUSD",1773611521791,3.51001413,89.886,89.841,3.5939882]
["bitfinex","SOLUSD",1773611521957,3.51001413,89.889,89.843,3.5939882]
["bitfinex","SOLUSD",1773611522157,3.66699004,89.9,89.851,3.5939882]
["bitfinex","SOLUSD",1773611522460,7.12684048,89.928,89.881,3.5939882]
["bitfinex","SOLUSD",1773611522663,7.12684048,89.928,89.883,3.5939882]
["bitfinex","SOLUSD",1773611522664,14.63098954,89.921,89.883,3.5939882]
["bitfinex","SOLUSD",1773611522868,3.51001413,89.908,89.86,3.5939882]
["bitfinex","SOLUSD",1773611523071,3.51001413,89.899,89.86,3.5939882]
["bitfinex","SOLUSD",1773611524487,11.12235704,89.909,89.861,3.5939882]
["bitfinex","SOLUSD",1773611524666,3.51001413,89.908,89.861,3.5939882]
["bitfinex","SOLUSD",1773611524868,3.51001413,89.906,89.863,3.5939882]
["bitfinex","SOLUSD",1773611525766,3.51001413,89.899,89.863,3.5939882]
["bitfinex","SOLUSD",1773611526780,3.56699004,89.9,89.839,2.95506722]
["bitfinex","SOLUSD",1773611526781,3.51001413,89.889,89.852,11.12938061]
["bitfinex","SOLUSD",1773611526980,3.51001413,89.887,89.852,11.12938061]
["bitfinex","SOLUSD",1773611527174,3.51001413,89.879,89.852,11.12938061]
["bitfinex","SOLUSD",1773611528368,3.51001413,89.879,89.847,3.5939882]
["bitfinex","SOLUSD",1773611528689,3.51001413,89.879,89.848,11.12990828]
["bitfinex","SOLUSD",1773611528884,3.56699004,89.88,89.848,11.12990828]
["bitfinex","SOLUSD",1773611528885,3.51001413,89.877,89.848,3.5939882]
["bitfinex","SOLUSD",1773611530285,3.51001413,89.877,89.849,11.12978441]
["bitfinex","SOLUSD",1773611530478,3.51001413,89.875,89.849,11.12978441]
["bitfinex","SOLUSD",1773611530785,3.51001413,89.875,89.85,3.5939882]
["bitfinex","SOLUSD",1773611531496,3.51001413,89.875,89.851,11.12953667]
["bitfinex","SOLUSD",1773611535080,3.51001413,89.873,89.851,3.5939882]
["bitfinex","SOLUSD",1773611537793,11.12614966,89.879,89.853,3.5939882]
["bitfinex","SOLUSD",1773611537983,3.51001413,89.878,89.853,3.5939882]
["bitfinex","SOLUSD",1773611538377,3.51001413,89.859,89.833,7.1]
["bitfinex","SOLUSD",1773611538580,3.51001413,89.859,89.821,3.5939882]
["bitfinex","SOLUSD",1773611539083,3.51001413,89.849,89.821,3.5939882]
["bitfinex","SOLUSD",1773611539398,3.51001413,89.849,89.819,10.38577108]
["bitfinex","SOLUSD",1773611539581,3.51001413,89.849,89.821,3.5939882]
["bitfinex","SOLUSD",1773611539896,3.51001413,89.849,89.823,3.5939882]
["bitfinex","SOLUSD",1773611541499,11.12990828,89.848,89.823,3.5939882]
["bitfinex","SOLUSD",1773611542097,3.51001413,89.849,89.825,3.56601385]
["bitfinex","SOLUSD",1773611542900,3.50468012,89.856,89.825,3.56601385]
["bitfinex","SOLUSD",1773611543994,3.50468012,89.856,89.826,11.1326342]
["bitfinex","SOLUSD",1773611544200,3.50468012,89.856,89.827,3.56601385]
["bitfinex","SOLUSD",1773611544398,7.1,89.867,89.827,3.56601385]
["bitfinex","SOLUSD",1773611544399,3.56699004,89.87,89.827,3.56601385]
["bitfinex","SOLUSD",1773611544601,11.12732812,89.869,89.827,3.56601385]
["bitfinex","SOLUSD",1773611545094,10.65683569,89.88,89.831,3.56601385]
["bitfinex","SOLUSD",1773611545276,11.12606949,89.879,89.831,3.56601385]
["bitfinex","SOLUSD",1773611545483,11.12606949,89.879,89.828,7.1]
["bitfinex","SOLUSD",1773611545484,11.12606949,89.879,89.841,3.56601385]
["bitfinex","SOLUSD",1773611545678,7.08984565,89.88,89.841,3.56601385]
["bitfinex","SOLUSD",1773611546394,7.08984565,89.88,89.843,3.56601385]
["bitfinex","SOLUSD",1773611547383,7.08984565,89.88,89.842,38.95728055]
["bitfinex","SOLUSD",1773611547384,7.08984565,89.88,89.851,3.56601385]
["bitfinex","SOLUSD",1773611548493,7.08984565,89.88,89.853,3.56601385]
["bitfinex","SOLUSD",1773611548688,3.50468012,89.879,89.853,3.56601385]
["bitfinex","SOLUSD",1773611548888,3.50468012,89.879,89.783,1.11379659]
["bitfinex","SOLUSD",1773611548889,3.50468012,89.878,89.832,3.56601385]
["bitfinex","SOLUSD",1773611549199,3.50468012,89.869,89.832,3.56601385]
["bitfinex","SOLUSD",1773611549699,3.50468012,89.859,89.832,3.56601385]
["bitfinex","SOLUSD",1773611549880,3.50468012,89.859,89.83,11.1320962]
["bitfinex","SOLUSD",1773611550196,3.50468012,89.859,89.831,3.56601385]
["bitfinex","SOLUSD",1773611550499,3.50468012,89.858,89.832,11.13189064]
["bitfinex","SOLUSD",1773611551008,3.50468012,89.858,89.832,14.69790449]
["bitfinex","SOLUSD",1773611551588,3.50468012,89.857,89.833,3.56601385]
["bitfinex","SOLUSD",1773611552808,3.50468012,89.857,89.834,11.1316428]
["bitfinex","SOLUSD",1773611553303,3.50468012,89.857,89.834,14.69765665]
["bitfinex","SOLUSD",1773611554205,11.12858294,89.859,89.835,3.56601385]
["bitfinex","SOLUSD",1773611554408,3.50468012,89.858,89.835,3.56601385]
["bitfinex","SOLUSD",1773611555189,27.81517468,89.879,89.837,3.56601385]
["bitfinex","SOLUSD",1773611555190,3.50468012,89.868,89.837,3.56601385]
["bitfinex","SOLUSD",1773611556613,3.50468012,89.866,89.838,11.13114717]
["bitfinex","SOLUSD",1773611559008,3.50468012,89.864,89.838,3.56601385]
["bitfinex","SOLUSD",1773611559505,3.50468012,89.859,89.827,3.56601385]
["bitfinex","SOLUSD",1773611559801,3.50468012,89.859,89.825,7.1]
["bitfinex","SOLUSD",1773611560309,3.50468012,89.849,89.812,11.13435694]
["bitfinex","SOLUSD",1773611560601,3.50468012,89.849,89.807,11.13495249]
["bitfinex","SOLUSD",1773611560811,3.50468012,89.839,89.803,3.56601385]
["bitfinex","SOLUSD",1773611561302,11.13114717,89.838,89.803,14.70148777]
["bitfinex","SOLUSD",1773611561501,3.50468012,89.837,89.804,3.56601385]
["bitfinex","SOLUSD",1773611562904,7.1,89.861,89.805,3.56601385]
["bitfinex","SOLUSD",1773611563210,42.51862849,89.86,89.805,3.56601385]
["bitfinex","SOLUSD",1773611563387,42.51862849,89.86,89.807,3.56601385]
["bitfinex","SOLUSD",1773611563591,3.56915154,89.86,89.811,3.56601385]
["bitfinex","SOLUSD",1773611563791,7.1,89.861,89.811,3.56601385]
["bitfinex","SOLUSD",1773611564802,14.69645731,89.87,89.811,3.56601385]
["bitfinex","SOLUSD",1773611565007,2.16818196,89.859,89.811,3.56601385]
["bitfinex","SOLUSD",1773611565919,2.17281092,89.857,89.813,3.56601385]
["bitfinex","SOLUSD",1773611566294,2.17281092,89.849,89.814,3.56601385]
["bitfinex","SOLUSD",1773611568413,13.30269277,89.849,89.816,3.56601385]
["bitfinex","SOLUSD",1773611568610,2.17281092,89.849,89.816,3.56601385]
["bitfinex","SOLUSD",1773611568996,11.12990828,89.848,89.816,3.56601385]
["bitfinex","SOLUSD",1773611569216,13.31637942,89.848,89.816,3.56601385]
["bitfinex","SOLUSD",1773611569418,2.18647114,89.847,89.816,3.56601385]
["bitfinex","SOLUSD",1773611570312,2.18647114,89.847,89.818,3.56601385]
["bitfinex","SOLUSD",1773611570519,2.19090365,89.859,89.818,3.56601385]
["bitfinex","SOLUSD",1773611570823,11.12771891,89.866,89.818,3.56601385]
["bitfinex","SOLUSD",1773611572097,2.19526602,89.868,89.818,3.56601385]
["bitfinex","SOLUSD",1773611572506,13.33556152,89.867,89.82,3.35087893]
["bitfinex","SOLUSD",1773611572906,13.33556152,89.867,89.821,10.45087893]
["bitfinex","SOLUSD",1773611572907,2.20800636,89.867,89.821,10.45087893]
["bitfinex","SOLUSD",1773611573216,7.08984565,89.88,89.831,3.35087893]
["bitfinex","SOLUSD",1773611573397,7.08984565,89.88,89.841,3.35087893]
["bitfinex","SOLUSD",1773611574799,7.08984565,89.88,89.842,38.95728055]
["bitfinex","SOLUSD",1773611574994,7.08984565,89.88,89.843,3.35087893]
["bitfinex","SOLUSD",1773611576410,7.08984565,89.88,89.845,3.35087893]
["bitfinex","SOLUSD",1773611576719,2.22825295,89.879,89.845,3.35087893]
["bitfinex","SOLUSD",1773611577212,7.08984565,89.88,89.845,3.35087893]
["bitfinex","SOLUSD",1773611578106,7.08984565,89.88,89.847,3.35087893]
["bitfinex","SOLUSD",1773611578513,9.32200863,89.88,89.849,3.35087893]
["bitfinex","SOLUSD",1773611579195,9.32587608,89.88,89.849,3.35087893]
["bitfinex","SOLUSD",1773611579398,2.23603043,89.879,89.85,11.12966054]
["bitfinex","SOLUSD",1773611579618,2.23603043,89.879,89.851,3.35087893]
["bitfinex","SOLUSD",1773611580414,7.08984565,89.88,89.851,3.35087893]
["bitfinex","SOLUSD",1773611581622,7.08984565,89.88,89.853,3.35087893]
["bitfinex","SOLUSD",1773611583713,7.08984565,89.88,89.855,3.35087893]
["bitfinex","SOLUSD",1773611584623,7.08984565,89.88,89.856,11.12891737]
["bitfinex","SOLUSD",1773611584824,7.08984565,89.88,89.857,3.35087893]
["bitfinex","SOLUSD",1773611585604,2.25837908,89.879,89.857,3.35087893]
["bitfinex","SOLUSD",1773611586624,2.25837908,89.879,89.858,14.4795486]
["bitfinex","SOLUSD",1773611586919,2.25837908,89.879,89.858,11.12866967]
["bitfinex","SOLUSD",1773611587123,2.25837908,89.879,89.859,3.35087893]
["bitfinex","SOLUSD",1773611588227,7.08984565,89.88,89.861,3.35087893]
["bitfinex","SOLUSD",1773611589327,2.27234333,89.879,89.855,3.35087893]
["bitfinex","SOLUSD",1773611589522,3.56915154,89.87,89.847,3.35087893]
["bitfinex","SOLUSD",1773611589736,2.2757489,89.859,89.828,3.35087893]
["bitfinex","SOLUSD",1773611592830,2.28571232,89.857,89.829,11.1322624]
["bitfinex","SOLUSD",1773611594326,5.85810518,89.85,89.829,11.1322624]
["bitfinex","SOLUSD",1773611594530,2.28895364,89.849,89.829,11.1322624]
["bitfinex","SOLUSD",1773611594730,2.28895364,89.849,89.824,3.35087893]
["bitfinex","SOLUSD",1773611595135,2.29105831,89.848,89.824,3.35087893]
["bitfinex","SOLUSD",1773611595725,2.29105831,89.848,89.812,3.35087893]
["bitfinex","SOLUSD",1773611596029,2.29313748,89.829,89.805,3.35087893]
["bitfinex","SOLUSD",1773611596221,2.29313748,89.829,89.797,11.13622638]
["bitfinex","SOLUSD",1773611596421,2.29313748,89.819,89.797,11.13622638]
["bitfinex","SOLUSD",1773611596627,2.29313748,89.819,89.793,11.13667966]
["bitfinex","SOLUSD",1773611596817,2.29522459,89.817,89.793,11.13667966]
["bitfinex","SOLUSD",1773611597925,2.29729311,89.815,89.793,11.13667966]
["bitfinex","SOLUSD",1773611599012,11.13412162,89.814,89.786,3.35087893]
["bitfinex","SOLUSD",1773611599220,2.29933758,89.813,89.786,3.35087893]
["bitfinex","SOLUSD",1773611599619,11.13412162,89.814,89.78,14.48921708]
["bitfinex","SOLUSD",1773611599620,2.29933758,89.809,89.78,14.48921708]
["bitfinex","SOLUSD",1773611600124,2.29933758,89.809,89.78,3.35087893]
["bitfinex","SOLUSD",1773611600334,1.74260051,89.809,89.78,3.35087893]
["bitfinex","SOLUSD",1773611601034,11.13486549,89.808,89.78,3.35087893]
["bitfinex","SOLUSD",1773611601337,11.13486549,89.808,89.778,10.02892285]
["bitfinex","SOLUSD",1773611601338,3.56915154,89.8,89.778,10.02892285]
["bitfinex","SOLUSD",1773611602424,1.75183182,89.799,89.778,10.02892285]
["bitfinex","SOLUSD",1773611603040,1.75418128,89.797,89.778,10.02892285]
["bitfinex","SOLUSD",1773611603531,1.75418128,89.797,89.769,7.1]
["bitfinex","SOLUSD",1773611603532,0.29037893,89.789,89.754,3.70477992]
["bitfinex","SOLUSD",1773611603843,3.86299165,89.77,89.75,0.2]
["bitfinex","SOLUSD",1773611604437,0.29384011,89.769,89.75,0.2]
["bitfinex","SOLUSD",1773611605341,11.1398271,89.768,89.75,0.2]
["bitfinex","SOLUSD",1773611605722,0.30063523,89.767,89.75,0.2]
["bitfinex","SOLUSD",1773611605921,3.56915154,89.76,89.75,0.2]
["bitfinex","SOLUSD",1773611606336,0.30063523,89.767,89.75,0.2]
["bitfinex","SOLUSD",1773611606541,3.56915154,89.76,89.75,0.2]
["bitfinex","SOLUSD",1773611607941,11.14094408,89.759,89.75,0.2]
["bitfinex","SOLUSD",1773611609124,11.14094408,89.759,89.74,3.90477992]
["bitfinex","SOLUSD",1773611609439,11.13970301,89.769,89.742,3.70477992]
["bitfinex","SOLUSD",1773611609946,3.56915154,89.79,89.744,3.70477992]
["bitfinex","SOLUSD",1773611610138,11.13647753,89.795,89.751,3.70477992]
["bitfinex","SOLUSD",1773611611851,0.32010033,89.789,89.753,3.70477992]
["bitfinex","SOLUSD",1773611612037,3.56915154,89.78,89.753,3.70477992]
["bitfinex","SOLUSD",1773611614040,0.32627861,89.769,89.742,3.70477992]
["bitfinex","SOLUSD",1773611614247,0.32627861,89.769,89.74,0.2]
["bitfinex","SOLUSD",1773611614646,3.56915154,89.76,89.74,0.2]
["bitfinex","SOLUSD",1773611615033,3.56915154,89.76,89.741,3.70477992]
["bitfinex","SOLUSD",1773611615636,0.32933815,89.765,89.741,3.70477992]
["bitfinex","SOLUSD",1773611615833,3.56915154,89.76,89.741,3.70477992]
["bitfinex","SOLUSD",1773611616042,11.14094408,89.759,89.74,0.2]
["bitfinex","SOLUSD",1773611616744,0.33537092,89.759,89.74,11.34324505]
["bitfinex","SOLUSD",1773611617057,3.56915154,89.76,89.74,11.34324505]
["bitfinex","SOLUSD",1773611617247,3.56915154,89.77,89.741,3.70477992]
["bitfinex","SOLUSD",1773611618553,3.56915154,89.77,89.74,11.34324505]
["bitfinex","SOLUSD",1773611618554,11.13970301,89.769,89.743,3.70477992]
["bitfinex","SOLUSD",1773611620462,11.13970301,89.769,89.745,3.70477992]
["bitfinex","SOLUSD",1773611621948,11.48948275,89.769,89.745,3.70477992]
["bitfinex","SOLUSD",1773611622553,11.13970301,89.769,89.747,3.70477992]
["bitfinex","SOLUSD",1773611624156,3.57501352,89.77,89.747,3.70477992]
["bitfinex","SOLUSD",1773611624659,3.57501352,89.77,89.749,3.70477992]
["bitfinex","SOLUSD",1773611625851,14.7146405,89.77,89.749,3.70477992]
["bitfinex","SOLUSD",1773611626353,3.57501352,89.76,89.741,3.70477992]
["bitfinex","SOLUSD",1773611626558,3.57501352,89.76,89.74,0.2]
["bitfinex","SOLUSD",1773611628247,3.57501352,89.77,89.742,3.70477992]
["bitfinex","SOLUSD",1773611629245,3.57501352,89.78,89.742,3.70477992]
["bitfinex","SOLUSD",1773611629752,7.1,89.796,89.742,3.70477992]
["bitfinex","SOLUSD",1773611629957,11.13598146,89.799,89.751,3.70477992]
["bitfinex","SOLUSD",1773611630153,11.13598146,89.799,89.753,3.70477992]
["bitfinex","SOLUSD",1773611630758,3.57501352,89.8,89.753,3.70477992]
["bitfinex","SOLUSD",1773611632161,3.57501352,89.8,89.754,38.99547652]
["bitfinex","SOLUSD",1773611632349,3.57501352,89.8,89.755,3.62290936]
["bitfinex","SOLUSD",1773611633161,3.57501352,89.81,89.761,3.62290936]
["bitfinex","SOLUSD",1773611633460,11.13406117,89.815,89.761,3.62290936]
["bitfinex","SOLUSD",1773611633859,11.13406117,89.815,89.762,7.1]
["bitfinex","SOLUSD",1773611634056,3.57501352,89.82,89.762,7.1]
["bitfinex","SOLUSD",1773611634057,3.57501352,89.82,89.772,3.62290936]
["bitfinex","SOLUSD",1773611634257,3.57501352,89.83,89.783,3.62290936]
["bitfinex","SOLUSD",1773611634563,3.57501352,89.84,89.793,3.62290936]
["bitfinex","SOLUSD",1773611634761,11.51898572,89.839,89.795,3.62290936]
["bitfinex","SOLUSD",1773611634962,3.57501352,89.83,89.795,3.62290936]
["bitfinex","SOLUSD",1773611635649,3.57501352,89.82,89.795,3.62290936]
["bitfinex","SOLUSD",1773611636269,3.57501352,89.82,89.796,11.13635351]
["bitfinex","SOLUSD",1773611636473,3.57501352,89.82,89.797,3.62290936]
["bitfinex","SOLUSD",1773611636656,14.70843773,89.82,89.797,3.62290936]
["bitfinex","SOLUSD",1773611642358,14.70843773,89.82,89.798,3.62290936]
["bitfinex","SOLUSD",1773611646289,7.1,89.845,89.8,3.62290936]
["bitfinex","SOLUSD",1773611646461,0.41185549,89.861,89.833,3.62290936]
["bitfinex","SOLUSD",1773611646786,3.57501352,89.87,89.831,3.62290936]
["bitfinex","SOLUSD",1773611646987,3.57501352,89.88,89.833,3.62290936]
["bitfinex","SOLUSD",1773611647163,3.57501352,89.88,89.835,3.62290936]
["bitfinex","SOLUSD",1773611647682,3.57501352,89.88,89.841,3.62290936]
["bitfinex","SOLUSD",1773611648884,3.57501352,89.88,89.843,3.62290936]
["bitfinex","SOLUSD",1773611649956,3.57501352,89.88,89.845,3.62290936]
["bitfinex","SOLUSD",1773611650686,3.57501352,89.89,89.845,3.62290936]
["bitfinex","SOLUSD",1773611651791,3.57501352,89.88,89.845,3.62290936]
["bitfinex","SOLUSD",1773611651971,3.57501352,89.88,89.847,3.62290936]
["bitfinex","SOLUSD",1773611652580,0.42340644,89.888,89.847,3.62290936]
["bitfinex","SOLUSD",1773611652787,3.57501352,89.88,89.847,3.62290936]
["bitfinex","SOLUSD",1773611653187,3.57501352,89.87,89.847,3.62290936]
["bitfinex","SOLUSD",1773611653381,3.57501352,89.88,89.847,3.62290936]
["bitfinex","SOLUSD",1773611653589,3.67501352,89.9,89.851,3.62290936]
["bitfinex","SOLUSD",1773611653786,3.57501352,89.89,89.851,3.62290936]
["bitfinex","SOLUSD",1773611653993,3.57501352,89.89,89.852,38.95294484]
["bitfinex","SOLUSD",1773611654203,3.57501352,89.89,89.853,3.62290936]
["bitfinex","SOLUSD",1773611655919,3.57501352,89.89,89.855,3.62290936]
["bitfinex","SOLUSD",1773611656478,3.67501352,89.9,89.857,3.62290936]
["bitfinex","SOLUSD",1773611659502,14.79859787,89.9,89.859,3.62290936]
["bitfinex","SOLUSD",1773611659674,0.1,89.9,89.859,3.62290936]
["bitfinex","SOLUSD",1773611659879,0.1,89.9,89.871,3.62290936]
["bitfinex","SOLUSD",1773611661177,3.67501352,89.9,89.871,3.62290936]
["bitfinex","SOLUSD",1773611661605,3.67501352,89.9,89.873,3.62290936]
["bitfinex","SOLUSD",1773611662684,0.1,89.9,89.873,3.62290936]
["bitfinex","SOLUSD",1773611663081,11.12359425,89.899,89.873,3.62290936]
["bitfinex","SOLUSD",1773611663385,0.44198285,89.889,89.86,3.74851166]
["bitfinex","SOLUSD",1773611663586,3.57501352,89.88,89.859,8.66015285]
["bitfinex","SOLUSD",1773611663778,3.50277383,89.88,89.857,7.1]
["bitfinex","SOLUSD",1773611664193,3.50277383,89.879,89.857,7.1]
["bitfinex","SOLUSD",1773611664394,3.50277383,89.869,89.837,11.13127107]
["bitfinex","SOLUSD",1773611664590,3.50277383,89.859,89.837,11.13127107]
["bitfinex","SOLUSD",1773611665003,3.50277383,89.859,89.821,11.13325391]
["bitfinex","SOLUSD",1773611665201,3.50277383,89.849,89.821,11.13325391]
["bitfinex","SOLUSD",1773611665503,38.93734425,89.888,89.831,3.74851166]
["bitfinex","SOLUSD",1773611665504,3.50277383,89.876,89.831,3.74851166]
["bitfinex","SOLUSD",1773611665702,3.50277383,89.876,89.841,3.74851166]
["bitfinex","SOLUSD",1773611666402,3.50277383,89.883,89.85,3.57501352]
["bitfinex","SOLUSD",1773611666586,3.50277383,89.897,89.851,3.74851166]
["bitfinex","SOLUSD",1773611667097,3.50277383,89.897,89.861,3.74851166]
["bitfinex","SOLUSD",1773611667404,0.1,89.9,89.861,3.74851166]
["bitfinex","SOLUSD",1773611667988,0.1,89.9,89.863,3.74851166]
["bitfinex","SOLUSD",1773611669395,0.1,89.9,89.871,3.74851166]
["bitfinex","SOLUSD",1773611670408,0.1,89.9,89.873,3.74851166]
["bitfinex","SOLUSD",1773611670618,0.1,89.9,89.875,3.74851166]
["bitfinex","SOLUSD",1773611672393,0.1,89.9,89.877,3.74851166]
["bitfinex","SOLUSD",1773611673390,0.1,89.9,89.878,11.12619328]
["bitfinex","SOLUSD",1773611673591,0.1,89.9,89.879,3.74851166]
["bitfinex","SOLUSD",1773611674410,3.50277383,89.899,89.869,7.1]
["bitfinex","SOLUSD",1773611674592,3.50277383,89.899,89.865,11.12780281]
["bitfinex","SOLUSD",1773611675596,3.50277383,89.897,89.86,11.12833081]
["bitfinex","SOLUSD",1773611676320,3.50277383,89.897,89.861,3.74851166]
["bitfinex","SOLUSD",1773611678000,3.50277383,89.895,89.861,3.74851166]
["bitfinex","SOLUSD",1773611678692,3.57501352,89.89,89.858,7.1]
["bitfinex","SOLUSD",1773611678892,38.93387914,89.896,89.845,11.13027992]
["bitfinex","SOLUSD",1773611678893,3.50277383,89.879,89.845,11.13027992]
["bitfinex","SOLUSD",1773611679311,3.50277383,89.879,89.844,3.74851166]
["bitfinex","SOLUSD",1773611679603,3.50277383,89.879,89.841,11.1307662]
["bitfinex","SOLUSD",1773611680123,3.57501352,89.88,89.833,27.829282]
["bitfinex","SOLUSD",1773611680124,3.50277383,89.869,89.834,3.74851166]
["bitfinex","SOLUSD",1773611682095,3.50277383,89.869,89.833,11.13176672]
["bitfinex","SOLUSD",1773611682299,3.50277383,89.859,89.834,3.74851166]
["bitfinex","SOLUSD",1773611682500,3.50277383,89.859,89.833,11.13176672]
["bitfinex","SOLUSD",1773611683623,3.50277383,89.859,89.834,3.74851166]
["bitfinex","SOLUSD",1773611685424,3.50277383,89.859,89.835,11.13151889]
["bitfinex","SOLUSD",1773611685937,3.50277383,89.859,89.835,14.88003055]
["bitfinex","SOLUSD",1773611686120,3.50277383,89.859,89.836,3.74851166]
["bitfinex","SOLUSD",1773611688813,3.50277383,89.859,89.837,11.13127107]
["bitfinex","SOLUSD",1773611689405,3.50277383,89.859,89.838,3.74851166]
["bitfinex","SOLUSD",1773611690402,3.56749461,89.87,89.838,3.74851166]
["bitfinex","SOLUSD",1773611690403,3.50277383,89.869,89.838,3.74851166]
["bitfinex","SOLUSD",1773611690921,3.50277383,89.88,89.841,3.74851166]
["bitfinex","SOLUSD",1773611691130,3.50277383,89.88,89.851,3.74851166]
["bitfinex","SOLUSD",1773611691828,3.50277383,89.889,89.851,3.74851166]
["bitfinex","SOLUSD",1773611695945,3.50277383,89.889,89.853,3.54863503]
["bitfinex","SOLUSD",1773611697840,3.50277383,89.889,89.855,3.54863503]
["bitfinex","SOLUSD",1773611698940,3.50277383,89.889,89.857,3.54863503]
["bitfinex","SOLUSD",1773611699234,3.62727527,89.898,89.861,3.54863503]
["bitfinex","SOLUSD",1773611700320,3.62727527,89.897,89.861,3.54863503]
["bitfinex","SOLUSD",1773611700749,0.1,89.9,89.861,3.54863503]
["bitfinex","SOLUSD",1773611700921,0.1,89.9,89.858,7.1]
["bitfinex","SOLUSD",1773611700922,0.1,89.9,89.87,3.56749461]
["bitfinex","SOLUSD",1773611701123,0.1,89.9,89.872,3.54863503]
["bitfinex","SOLUSD",1773611702638,3.62727527,89.908,89.872,3.54863503]
["bitfinex","SOLUSD",1773611703148,3.62727527,89.908,89.874,3.54863503]
["bitfinex","SOLUSD",1773611704216,3.66749461,89.93,89.891,3.54863503]
["bitfinex","SOLUSD",1773611704421,0.1,89.93,89.891,3.54863503]
["bitfinex","SOLUSD",1773611705021,0.1,89.93,89.89,3.56749461]
["bitfinex","SOLUSD",1773611705022,0.1,89.93,89.893,3.54863503]
["bitfinex","SOLUSD",1773611706224,3.62727527,89.929,89.893,3.54863503]
["bitfinex","SOLUSD",1773611706640,0.1,89.93,89.893,3.54863503]
["bitfinex","SOLUSD",1773611707150,3.72727527,89.93,89.895,3.54863503]
["bitfinex","SOLUSD",1773611707445,3.72727527,89.93,89.897,3.54863503]
["bitfinex","SOLUSD",1773611708471,3.62727527,89.919,89.896,7.1]
["bitfinex","SOLUSD",1773611709951,3.62727527,89.919,89.897,11.12384172]
["bitfinex","SOLUSD",1773611710145,2.57582871,89.918,89.896,7.1]
["bitfinex","SOLUSD",1773611710743,2.57582871,89.918,89.891,11.12458421]
["bitfinex","SOLUSD",1773611712351,2.57582871,89.918,89.891,3.54863503]
["bitfinex","SOLUSD",1773611713431,2.60008463,89.926,89.893,3.54863503]
["bitfinex","SOLUSD",1773611713944,0.1,89.93,89.893,3.54863503]
["bitfinex","SOLUSD",1773611714430,2.70793792,89.93,89.893,3.54863503]
["bitfinex","SOLUSD",1773611715143,2.61464271,89.929,89.893,3.54863503]
["bitfinex","SOLUSD",1773611718550,2.61464271,89.929,89.895,3.54863503]
["bitfinex","SOLUSD",1773611719647,2.64158576,89.929,89.897,3.54863503]
["bitfinex","SOLUSD",1773611721752,2.64158576,89.929,89.899,3.54863503]
["bitfinex","SOLUSD",1773611723944,2.64158576,89.929,89.901,3.83917488]
["bitfinex","SOLUSD",1773611726052,2.64158576,89.929,89.902,11.12322306]
["bitfinex","SOLUSD",1773611726256,2.64158576,89.929,89.903,3.83917488]
["bitfinex","SOLUSD",1773611726453,2.64158576,89.929,89.902,11.12322306]
["bitfinex","SOLUSD",1773611727362,2.64158576,89.929,89.902,38.93128072]
["bitfinex","SOLUSD",1773611727559,2.64158576,89.929,89.903,3.83917488]
["bitfinex","SOLUSD",1773611728460,2.64158576,89.929,89.904,11.12297561]
["bitfinex","SOLUSD",1773611729260,2.69102013,89.919,89.882,3.83917488]
["bitfinex","SOLUSD",1773611729458,2.69102013,89.909,89.881,7.1]
["bitfinex","SOLUSD",1773611729659,2.69102013,89.909,89.877,3.83917488]
["bitfinex","SOLUSD",1773611730457,2.69565668,89.907,89.878,11.12619328]
["bitfinex","SOLUSD",1773611730657,2.69565668,89.899,89.878,11.12619328]
["bitfinex","SOLUSD",1773611731964,2.69565668,89.899,89.876,10.93917488]
["bitfinex","SOLUSD",1773611733362,2.69565668,89.899,89.876,6.16838141]
["bitfinex","SOLUSD",1773611733658,1.77763067,89.889,89.876,5.2503554]
["bitfinex","SOLUSD",1773611733845,1.77763067,89.889,89.864,3.83917488]
["bitfinex","SOLUSD",1773611734946,1.77763067,89.889,89.865,11.12780281]
["bitfinex","SOLUSD",1773611736255,0.87273422,89.897,89.866,3.83917488]
["bitfinex","SOLUSD",1773611736554,11.12381094,89.898,89.866,3.83917488]
["bitfinex","SOLUSD",1773611737142,0.8770106,89.897,89.868,3.83917488]
["bitfinex","SOLUSD",1773611738347,11.12266628,89.907,89.871,3.83917488]
["bitfinex","SOLUSD",1773611739568,3.56749461,89.91,89.873,3.83917488]
["bitfinex","SOLUSD",1773611740549,11.12235704,89.909,89.873,3.83917488]
["bitfinex","SOLUSD",1773611740746,0.88123785,89.913,89.873,3.83917488]
["bitfinex","SOLUSD",1773611740951,0.88123785,89.913,89.875,3.83917488]
["bitfinex","SOLUSD",1773611741960,11.12118437,89.919,89.88,3.56749461]
["bitfinex","SOLUSD",1773611742163,11.12118437,89.919,89.881,3.83917488]
["bitfinex","SOLUSD",1773611743071,11.99561808,89.919,89.883,3.83917488]
["bitfinex","SOLUSD",1773611743468,11.12118437,89.919,89.883,3.83917488]
["bitfinex","SOLUSD",1773611743853,3.56749461,89.92,89.883,3.83917488]
["bitfinex","SOLUSD",1773611744055,0.87246328,89.933,89.891,3.83917488]
["bitfinex","SOLUSD",1773611744362,0.97246328,89.93,89.891,3.83917488]
["bitfinex","SOLUSD",1773611748767,0.86294546,89.928,89.893,3.83917488]
["bitfinex","SOLUSD",1773611748967,0.86294546,89.928,89.895,3.83917488]
["bitfinex","SOLUSD",1773611750785,11.11988346,89.929,89.894,7.1]
["bitfinex","SOLUSD",1773611750786,11.12013077,89.927,89.894,7.1]
["bitfinex","SOLUSD",1773611751082,0.85928963,89.926,89.894,7.1]
["bitfinex","SOLUSD",1773611752060,0.85928963,89.926,89.895,3.85556346]
["bitfinex","SOLUSD",1773611752265,0.85928963,89.926,89.896,3.85556346]
["bitfinex","SOLUSD",1773611752988,0.85928963,89.926,89.898,4.0037542]
["bitfinex","SOLUSD",1773611753499,4.51364485,89.93,89.898,4.0037542]
["bitfinex","SOLUSD",1773611754067,4.51364485,89.93,89.894,7.1]
["bitfinex","SOLUSD",1773611754068,0.1,89.93,89.9,4.0037542]
["bitfinex","SOLUSD",1773611757385,0.1,89.93,89.902,4.0037542]
["bitfinex","SOLUSD",1773611759399,3.5614183,89.94,89.884,55.62673409]
["bitfinex","SOLUSD",1773611759400,3.6614183,89.95,89.911,4.0037542]
["bitfinex","SOLUSD",1773611759692,0.1,89.95,89.921,4.0037542]
["bitfinex","SOLUSD",1773611760475,1.04062497,89.95,89.921,4.0037542]
["bitfinex","SOLUSD",1773611760872,0.1,89.95,89.921,4.0037542]
["bitfinex","SOLUSD",1773611761088,0.1,89.95,89.922,7.1]
["bitfinex","SOLUSD",1773611761277,0.1,89.95,89.923,4.0037542]
["bitfinex","SOLUSD",1773611761479,0.1,89.95,89.925,4.0037542]
["bitfinex","SOLUSD",1773611763191,0.1,89.95,89.926,11.12025443]
["bitfinex","SOLUSD",1773611763368,0.1,89.95,89.927,4.0037542]
["bitfinex","SOLUSD",1773611765187,0.1,89.95,89.929,4.0037542]
["bitfinex","SOLUSD",1773611765879,0.1,89.96,89.929,4.0037542]
["bitfinex","SOLUSD",1773611766375,0.1,89.96,89.93,3.5614183]
["bitfinex","SOLUSD",1773611766573,0.1,89.96,89.931,4.0037542]
["bitfinex","SOLUSD",1773611767181,0.1,89.96,89.933,4.0037542]
["bitfinex","SOLUSD",1773611769202,0.92732658,89.957,89.922,7.1]
["bitfinex","SOLUSD",1773611769499,0.92732658,89.949,89.922,7.1]
["bitfinex","SOLUSD",1773611770576,0.92732658,89.949,89.922,11.1037542]
["bitfinex","SOLUSD",1773611771289,0.92460782,89.947,89.922,7.1]
["bitfinex","SOLUSD",1773611771492,11.11753457,89.948,89.901,7.1]
["bitfinex","SOLUSD",1773611771493,0.92460782,89.939,89.901,7.1]
["bitfinex","SOLUSD",1773611771691,38.911371,89.948,89.902,11.12322306]
["bitfinex","SOLUSD",1773611771692,0.92460782,89.929,89.902,11.12322306]
["bitfinex","SOLUSD",1773611771994,0.92460782,89.929,89.902,15.12697726]
["bitfinex","SOLUSD",1773611772190,0.92460782,89.929,89.903,4.0037542]
["bitfinex","SOLUSD",1773611773189,11.11989339,89.929,89.904,11.12297561]
["bitfinex","SOLUSD",1773611773395,0.92195116,89.928,89.904,11.12297561]
["bitfinex","SOLUSD",1773611773589,0.92195116,89.928,89.903,4.0037542]
["bitfinex","SOLUSD",1773611773908,0.92195116,89.928,89.904,11.12297561]
["bitfinex","SOLUSD",1773611775098,0.92195116,89.928,89.904,15.12672981]
["bitfinex","SOLUSD",1773611775299,0.91935518,89.927,89.906,11.12272818]
["bitfinex","SOLUSD",1773611775602,0.91935518,89.919,89.881,4.0037542]
["bitfinex","SOLUSD",1773611775774,0.91807951,89.909,89.875,4.0037542]
["bitfinex","SOLUSD",1773611778886,0.91433974,89.907,89.877,4.0037542]
["bitfinex","SOLUSD",1773611781603,0.91433974,89.907,89.878,15.12994748]
["bitfinex","SOLUSD",1773611783198,0.91433974,89.907,89.88,11.1259457]
["bitfinex","SOLUSD",1773611784000,0.91433974,89.907,89.88,15.01053762]
["bitfinex","SOLUSD",1773611784502,0.91433974,89.907,89.881,3.88459192]
["bitfinex","SOLUSD",1773611784798,0.90610154,89.905,89.881,3.88459192]
["bitfinex","SOLUSD",1773611785004,0.90610154,89.899,89.876,11.12644064]
["bitfinex","SOLUSD",1773611785690,0.9049781,89.897,89.876,11.12644064]
["bitfinex","SOLUSD",1773611790001,11.12421296,89.894,89.872,3.88459192]
["bitfinex","SOLUSD",1773611790203,0.9006119,89.893,89.872,3.88459192]
["bitfinex","SOLUSD",1773611790405,0.9006119,89.889,89.86,15.01296208]
["bitfinex","SOLUSD",1773611790593,0.9006119,89.889,89.861,3.88459192]
["bitfinex","SOLUSD",1773611791311,0.9006119,89.889,89.853,3.88459192]
["bitfinex","SOLUSD",1773611792907,0.89746714,89.887,89.855,3.88459192]
["bitfinex","SOLUSD",1773611794893,11.12446046,89.892,89.856,11.12891737]
["bitfinex","SOLUSD",1773611795093,0.89543038,89.905,89.871,3.88459192]
["bitfinex","SOLUSD",1773611795293,18.2223935,89.909,89.871,3.88459192]
["bitfinex","SOLUSD",1773611795693,0.89442951,89.917,89.88,3.5614183]
["bitfinex","SOLUSD",1773611795894,14.68253292,89.92,89.882,3.88459192]
["bitfinex","SOLUSD",1773611796093,0.89442951,89.928,89.882,3.88459192]
["bitfinex","SOLUSD",1773611796293,27.79557266,89.943,89.9,3.5614183]
["bitfinex","SOLUSD",1773611796294,11.11864708,89.939,89.9,3.5614183]
["bitfinex","SOLUSD",1773611796511,0.89442951,89.947,89.901,3.88459192]
["bitfinex","SOLUSD",1773611796717,0.89442951,89.947,89.903,3.88459192]
["bitfinex","SOLUSD",1773611797129,11.11778178,89.946,89.905,3.88459192]
["bitfinex","SOLUSD",1773611797802,0.89246212,89.939,89.905,3.88459192]
["bitfinex","SOLUSD",1773611799402,0.89149534,89.937,89.907,3.88459192]
["bitfinex","SOLUSD",1773611802829,0.89149534,89.937,89.909,3.88459192]
["bitfinex","SOLUSD",1773611803326,3.5614183,89.94,89.909,3.88459192]
["bitfinex","SOLUSD",1773611803626,0.88773801,89.938,89.909,3.88459192]
["bitfinex","SOLUSD",1773611803817,3.5614183,89.93,89.909,3.88459192]
["bitfinex","SOLUSD",1773611804016,0.88682549,89.929,89.903,3.88459192]
["bitfinex","SOLUSD",1773611804412,0.88682549,89.936,89.903,3.88459192]
["bitfinex","SOLUSD",1773611805423,0.88592346,89.934,89.904,3.88459192]
["bitfinex","SOLUSD",1773611809840,0.88156633,89.919,89.893,3.88459192]
["bitfinex","SOLUSD",1773611810341,3.56152856,89.91,89.893,3.88459192]
["bitfinex","SOLUSD",1773611810915,0.8807247,89.909,89.885,3.88459192]
["bitfinex","SOLUSD",1773611811738,3.56152856,89.91,89.885,3.88459192]
["bitfinex","SOLUSD",1773611811739,0.87989274,89.907,89.885,3.88459192]
["bitfinex","SOLUSD",1773611813236,11.12272818,89.906,89.885,3.88459192]
["bitfinex","SOLUSD",1773611813438,3.56152856,89.91,89.885,3.88459192]
["bitfinex","SOLUSD",1773611813738,11.12235704,89.909,89.886,3.64173274]
["bitfinex","SOLUSD",1773611814118,11.12235704,89.909,89.887,3.64173274]
["bitfinex","SOLUSD",1773611814332,11.9990164,89.909,89.887,3.64173274]
["bitfinex","SOLUSD",1773611815422,0.87587409,89.908,89.888,11.1249555]
["bitfinex","SOLUSD",1773611815620,0.87587409,89.908,89.887,3.64173274]
["bitfinex","SOLUSD",1773611818123,11.12235704,89.909,89.887,3.64173274]
["bitfinex","SOLUSD",1773611818315,0.87357199,89.908,89.883,3.64173274]
["bitfinex","SOLUSD",1773611818740,0.87357199,89.908,89.877,3.64173274]
["bitfinex","SOLUSD",1773611820325,0.87357199,89.908,89.879,3.64173274]
["bitfinex","SOLUSD",1773611821084,3.56152856,89.92,89.879,3.64173274]
["bitfinex","SOLUSD",1773611821340,3.56152856,89.93,89.891,3.64173274]
["bitfinex","SOLUSD",1773611821543,11.1187707,89.938,89.891,3.64173274]
["bitfinex","SOLUSD",1773611821720,11.1187707,89.938,89.901,3.64173274]
["bitfinex","SOLUSD",1773611821924,3.56152856,89.94,89.902,3.64173274]
["bitfinex","SOLUSD",1773611822548,11.11826234,89.943,89.904,3.64173274]
["bitfinex","SOLUSD",1773611824023,3.56152856,89.94,89.904,3.64173274]
["bitfinex","SOLUSD",1773611824344,11.11826234,89.943,89.904,3.64173274]
["bitfinex","SOLUSD",1773611824345,3.56152856,89.93,89.904,3.64173274]
["bitfinex","SOLUSD",1773611824548,14.68139577,89.93,89.906,3.64173274]
["bitfinex","SOLUSD",1773611825046,3.56152856,89.93,89.906,3.64173274]
["bitfinex","SOLUSD",1773611826049,11.11891265,89.937,89.906,3.64173274]
["bitfinex","SOLUSD",1773611826522,11.11891265,89.937,89.908,3.64173274]
["bitfinex","SOLUSD",1773611831839,11.98273618,89.937,89.91,3.64173274]
["bitfinex","SOLUSD",1773611832027,0.86382353,89.936,89.91,3.64173274]
["bitfinex","SOLUSD",1773611834633,11.11864708,89.939,89.912,3.64173274]
["bitfinex","SOLUSD",1773611835450,0.86193191,89.938,89.912,3.64173274]
["bitfinex","SOLUSD",1773611836646,0.86070677,89.936,89.912,3.64173274]
["bitfinex","SOLUSD",1773611837550,0.86070677,89.929,89.903,3.64173274]
["bitfinex","SOLUSD",1773611837743,0.86070677,89.929,89.901,7.1]
["bitfinex","SOLUSD",1773611837744,0.86070677,89.929,89.905,3.64173274]
["bitfinex","SOLUSD",1773611839037,11.12000711,89.928,89.906,11.12272818]
["bitfinex","SOLUSD",1773611839242,0.85950962,89.927,89.895,3.64173274]
["bitfinex","SOLUSD",1773611839950,3.56152856,89.92,89.895,3.64173274]
["bitfinex","SOLUSD",1773611840163,0.85892133,89.919,89.895,3.64173274]
["bitfinex","SOLUSD",1773611840453,0.85892133,89.909,89.894,7.1]
["bitfinex","SOLUSD",1773611841036,3.56152856,89.91,89.894,7.1]
["bitfinex","SOLUSD",1773611841848,11.12195479,89.913,89.894,7.1]
["bitfinex","SOLUSD",1773611844936,0.85553083,89.912,89.894,7.1]
["bitfinex","SOLUSD",1773611845268,0.85553083,89.909,89.884,3.75604635]
["bitfinex","SOLUSD",1773611846457,0.85498824,89.907,89.884,3.75604635]
["bitfinex","SOLUSD",1773611846836,0.85498824,89.907,89.877,3.75604635]
["bitfinex","SOLUSD",1773611848970,3.56152856,89.91,89.879,3.75604635]
["bitfinex","SOLUSD",1773611849155,3.56152856,89.93,89.891,3.75604635]
["bitfinex","SOLUSD",1773611849467,0.85339759,89.939,89.893,3.75604635]
["bitfinex","SOLUSD",1773611850551,0.85287951,89.937,89.895,3.75604635]
["bitfinex","SOLUSD",1773611850752,3.56152856,89.93,89.895,3.75604635]
["bitfinex","SOLUSD",1773611852539,3.56152856,89.93,89.896,38.93387914]
["bitfinex","SOLUSD",1773611852739,3.56152856,89.93,89.897,3.75604635]
["bitfinex","SOLUSD",1773611853860,3.56152856,89.93,89.899,3.75604635]
["bitfinex","SOLUSD",1773611855863,11.11958,89.932,89.899,3.75604635]
["bitfinex","SOLUSD",1773611856845,11.11901796,89.936,89.9,38.93214682]
["bitfinex","SOLUSD",1773611857139,11.11901796,89.936,89.901,3.75604635]
["bitfinex","SOLUSD",1773611857764,11.96796138,89.936,89.901,3.75604635]
["bitfinex","SOLUSD",1773611857959,11.11901796,89.936,89.901,3.75604635]
["bitfinex","SOLUSD",1773611858159,0.84894342,89.935,89.901,3.75604635]
["bitfinex","SOLUSD",1773611858861,3.56152856,89.93,89.901,3.75604635]
["bitfinex","SOLUSD",1773611859862,14.68136616,89.93,89.902,11.12322306]
["bitfinex","SOLUSD",1773611860050,15.5293811,89.93,89.903,3.75604635]
["bitfinex","SOLUSD",1773611860969,0.84755868,89.929,89.904,11.12297561]
["bitfinex","SOLUSD",1773611861147,0.84755868,89.929,89.905,3.75604635]
["bitfinex","SOLUSD",1773611861854,7.1,89.954,89.906,3.75604635]
["bitfinex","SOLUSD",1773611861855,0.84710766,89.95,89.906,3.75604635]
["bitfinex","SOLUSD",1773611862050,3.56152856,89.94,89.907,7.1]
["bitfinex","SOLUSD",1773611862261,3.56152856,89.94,89.908,3.75604635]
["bitfinex","SOLUSD",1773611862678,0.84710766,89.939,89.908,3.75604635]
["bitfinex","SOLUSD",1773611863158,0.84710766,89.939,89.907,7.1]
["bitfinex","SOLUSD",1773611863159,0.84710766,89.939,89.91,3.75604635]
["bitfinex","SOLUSD",1773611863761,0.84622111,89.919,89.878,3.75604635]
["bitfinex","SOLUSD",1773611864078,11.1187707,89.938,89.881,11.12582192]
["bitfinex","SOLUSD",1773611864079,0.84622111,89.909,89.881,11.12582192]
["bitfinex","SOLUSD",1773611864858,0.84622111,89.909,89.882,3.75604635]
["bitfinex","SOLUSD",1773611865482,0.84622111,89.909,89.884,3.75604635]
["bitfinex","SOLUSD",1773611866778,3.56316154,89.91,89.884,3.75604635]
["bitfinex","SOLUSD",1773611867078,0.8449291,89.915,89.884,3.75604635]
["bitfinex","SOLUSD",1773611869967,0.8449291,89.915,89.886,3.75604635]
["bitfinex","SOLUSD",1773611870574,3.56316154,89.92,89.886,3.75604635]
["bitfinex","SOLUSD",1773611870782,0.8436811,89.919,89.886,3.75604635]
["bitfinex","SOLUSD",1773611872581,0.8436811,89.919,89.888,3.97547409]
["bitfinex","SOLUSD",1773611874884,0.8436811,89.919,89.89,3.97547409]
["bitfinex","SOLUSD",1773611876975,0.8436811,89.919,89.892,3.97547409]
["bitfinex","SOLUSD",1773611877978,14.68420185,89.92,89.892,3.97547409]
["bitfinex","SOLUSD",1773611878177,0.83982009,89.919,89.894,3.97547409]
["bitfinex","SOLUSD",1773611881365,0.83874612,89.917,89.896,3.97547409]
["bitfinex","SOLUSD",1773611881690,0.83874612,89.909,89.886,3.97547409]
["bitfinex","SOLUSD",1773611883390,0.83805055,89.907,89.886,3.97547409]
["bitfinex","SOLUSD",1773611885987,0.83703686,89.899,89.873,3.97547409]
["bitfinex","SOLUSD",1773611886164,0.83703686,89.899,89.864,3.97547409]
["bitfinex","SOLUSD",1773611886368,0.83703686,89.889,89.864,3.97547409]
["bitfinex","SOLUSD",1773611886662,0.83703686,89.889,89.862,11.12809957]
["bitfinex","SOLUSD",1773611886979,0.83703686,89.889,89.858,11.12862448]
["bitfinex","SOLUSD",1773611887161,0.83703686,89.889,89.858,15.10409857]
["bitfinex","SOLUSD",1773611887363,0.83703686,89.889,89.859,3.97547409]
["bitfinex","SOLUSD",1773611889187,0.8360577,89.887,89.859,3.97547409]
["bitfinex","SOLUSD",1773611892184,0.83511189,89.879,89.853,3.97547409]
["bitfinex","SOLUSD",1773611893383,11.12619328,89.878,89.853,3.97547409]
["bitfinex","SOLUSD",1773611893591,0.83480384,89.877,89.853,3.97547409]
["bitfinex","SOLUSD",1773611894277,0.83449932,89.889,89.855,3.97547409]
["bitfinex","SOLUSD",1773611895581,0.8341983,89.887,89.857,3.97547409]
["bitfinex","SOLUSD",1773611896277,11.1249555,89.888,89.857,3.97547409]
["bitfinex","SOLUSD",1773611896782,0.83390074,89.887,89.857,3.97547409]
["bitfinex","SOLUSD",1773611898996,0.83302841,89.885,89.859,3.97547409]
["bitfinex","SOLUSD",1773611899592,3.56316154,89.88,89.845,7.1]
["bitfinex","SOLUSD",1773611899799,11.12520303,89.886,89.845,7.1]
["bitfinex","SOLUSD",1773611900104,3.56316154,89.91,89.86,3.56316154]
["bitfinex","SOLUSD",1773611900273,11.12161485,89.915,89.88,3.56316154]
["bitfinex","SOLUSD",1773611900599,11.12161485,89.915,89.89,3.56316154]
["bitfinex","SOLUSD",1773611900895,11.12161485,89.915,89.88,10.66316154]
["bitfinex","SOLUSD",1773611901198,11.12161485,89.915,89.881,11.12582192]
["bitfinex","SOLUSD",1773611902001,11.12161485,89.915,89.882,7.1]
["bitfinex","SOLUSD",1773611902194,11.12161485,89.915,89.881,11.12582192]
["bitfinex","SOLUSD",1773611903304,11.12112011,89.919,89.881,38.94037672]
["bitfinex","SOLUSD",1773611905701,11.12112011,89.919,89.881,46.04037672]
["bitfinex","SOLUSD",1773611906790,3.56316154,89.93,89.881,46.04037672]
["bitfinex","SOLUSD",1773611906993,3.56316154,89.93,89.882,7.1]
["bitfinex","SOLUSD",1773611907896,11.11999766,89.929,89.882,7.1]
["bitfinex","SOLUSD",1773611908507,3.56316154,89.92,89.882,7.1]
["bitfinex","SOLUSD",1773611910291,11.12112011,89.919,89.88,7.1]
["bitfinex","SOLUSD",1773611913181,3.56316154,89.92,89.881,38.94037672]
["bitfinex","SOLUSD",1773611913378,14.68426938,89.92,89.881,38.94037672]
["bitfinex","SOLUSD",1773611914001,11.12110784,89.92,89.881,38.94037672]
["bitfinex","SOLUSD",1773611914189,27.79970865,89.929,89.89,3.56316154]
["bitfinex","SOLUSD",1773611915401,27.7966177,89.939,89.891,11.12458421]
["bitfinex","SOLUSD",1773611915786,3.56316154,89.93,89.891,11.12458421]
["bitfinex","SOLUSD",1773611917381,3.56316154,89.92,89.881,38.94037672]
["bitfinex","SOLUSD",1773611918387,14.68417352,89.92,89.881,38.94037672]
["bitfinex","SOLUSD",1773611918891,11.12101198,89.92,89.881,38.94037672]
["bitfinex","SOLUSD",1773611919911,38.91959211,89.929,89.881,38.94037672]
["bitfinex","SOLUSD",1773611921704,14.681685,89.94,89.89,3.56316154]
["bitfinex","SOLUSD",1773611921885,14.681685,89.94,89.901,38.93171377]
["bitfinex","SOLUSD",1773611922087,11.11852346,89.94,89.901,38.93171377]
["bitfinex","SOLUSD",1773611922397,11.11801258,89.945,89.91,3.56316154]
["bitfinex","SOLUSD",1773611922603,7.1,89.949,89.901,38.93171377]
["bitfinex","SOLUSD",1773611922604,18.21745059,89.949,89.901,38.93171377]
["bitfinex","SOLUSD",1773611922801,11.11745059,89.949,89.91,3.56316154]
["bitfinex","SOLUSD",1773611924086,11.11677827,89.955,89.911,38.92738374]
["bitfinex","SOLUSD",1773611925085,38.906613,89.959,89.911,38.92738374]
["bitfinex","SOLUSD",1773611925284,38.906613,89.959,89.912,7.1]
["bitfinex","SOLUSD",1773611925511,3.56316154,89.95,89.912,7.1]
["bitfinex","SOLUSD",1773611926205,11.11617514,89.959,89.912,7.1]
["bitfinex","SOLUSD",1773611927506,11.11617514,89.959,89.913,38.92651785]
["bitfinex","SOLUSD",1773611929001,38.906613,89.959,89.913,38.92651785]
["bitfinex","SOLUSD",1773611929199,3.55982187,89.95,89.913,38.92651785]
["bitfinex","SOLUSD",1773611930333,0.1,89.96,89.913,38.92651785]
["bitfinex","SOLUSD",1773611930611,11.11617514,89.959,89.914,7.1]
["bitfinex","SOLUSD",1773611931106,38.906613,89.959,89.914,7.1]
["bitfinex","SOLUSD",1773611931708,3.55982187,89.95,89.913,38.92651785]
["bitfinex","SOLUSD",1773611933510,11.11741097,89.949,89.907,11.12260446]
["bitfinex","SOLUSD",1773611937013,38.91093841,89.949,89.903,27.80755717]
["bitfinex","SOLUSD",1773611938316,11.11741097,89.949,89.903,27.80755717]
["bitfinex","SOLUSD",1773611938515,11.11741097,89.949,89.91,3.55982187]
["bitfinex","SOLUSD",1773611939316,11.11617514,89.959,89.911,38.92738374]
["bitfinex","SOLUSD",1773611939693,11.11617514,89.959,89.912,7.1]
["bitfinex","SOLUSD",1773611940420,11.11617514,89.959,89.913,7.1]
["bitfinex","SOLUSD",1773611940895,11.11617514,89.959,89.914,4.82477569]
["bitfinex","SOLUSD",1773611941098,3.65982187,89.96,89.92,3.55982187]
["bitfinex","SOLUSD",1773611941606,14.77598356,89.96,89.921,38.92305467]
["bitfinex","SOLUSD",1773611942910,14.77598356,89.96,89.922,7.1]
["bitfinex","SOLUSD",1773611944323,14.77598356,89.96,89.923,11.12062542]
["bitfinex","SOLUSD",1773611945022,3.55982187,89.95,89.923,11.12062542]
["bitfinex","SOLUSD",1773611945406,42.5661125,89.96,89.923,11.12062542]
["bitfinex","SOLUSD",1773611946021,11.21616169,89.96,89.923,11.12062542]
["bitfinex","SOLUSD",1773611946326,7.18638112,89.98,89.941,38.91439942]
["bitfinex","SOLUSD",1773611946628,7.18638112,89.98,89.95,3.55982187]
["bitfinex","SOLUSD",1773611947321,18.29997032,89.98,89.95,3.55982187]
["bitfinex","SOLUSD",1773611947517,18.29997032,89.98,89.941,38.91439942]
["bitfinex","SOLUSD",1773611947710,18.29997032,89.98,89.942,7.1]
["bitfinex","SOLUSD",1773611948112,7.18638112,89.98,89.942,7.1]
["bitfinex","SOLUSD",1773611948426,7.18638112,89.98,89.95,3.55982187]
["bitfinex","SOLUSD",1773611949428,7.18638112,89.98,89.96,3.55982187]
["bitfinex","SOLUSD",1773611950129,0.1,89.99,89.96,3.55982187]
["bitfinex","SOLUSD",1773611950432,0.1,89.99,89.961,38.90574804]
["bitfinex","SOLUSD",1773611952527,3.65982187,89.99,89.956,7.08]
["bitfinex","SOLUSD",1773611952735,3.65982187,89.99,89.951,11.11716378]
["bitfinex","SOLUSD",1773611953727,0.1,89.99,89.951,11.11716378]
["bitfinex","SOLUSD",1773611953911,3.65982187,89.99,89.951,11.11716378]
["bitfinex","SOLUSD",1773611954524,11.1124693,89.989,89.951,11.11716378]
["bitfinex","SOLUSD",1773611955013,11.1124693,89.989,89.951,38.91007325]
["bitfinex","SOLUSD",1773611959526,0.1,89.99,89.951,38.91007325]
["bitfinex","SOLUSD",1773611963536,0.1,89.99,89.96,3.55982187]
["bitfinex","SOLUSD",1773611963834,0.1,89.99,89.951,38.91007325]
["bitfinex","SOLUSD",1773611964028,0.1,89.99,89.961,38.90574804]
["bitfinex","SOLUSD",1773611964831,3.55982187,89.98,89.93,3.55982187]
["bitfinex","SOLUSD",1773611965230,3.55982187,89.98,89.925,27.80078579]
["bitfinex","SOLUSD",1773611965231,0.1,89.99,89.95,3.55982187]
["bitfinex","SOLUSD",1773611965924,0.1,89.99,89.96,3.55982187]
["bitfinex","SOLUSD",1773611966137,11.1095064,90.013,89.97,3.55982187]
["bitfinex","SOLUSD",1773611968354,27.77373594,90.014,89.971,11.11469251]
["bitfinex","SOLUSD",1773611969944,27.77373594,90.014,89.966,7.08]
["bitfinex","SOLUSD",1773611969945,3.55982187,90.0,89.966,7.08]
["bitfinex","SOLUSD",1773611971042,11.11123456,89.999,89.967,11.11518667]
["bitfinex","SOLUSD",1773611971541,3.55982187,89.98,89.951,11.11716378]
["bitfinex","SOLUSD",1773611974141,11.1137043,89.979,89.943,11.1181526]
["bitfinex","SOLUSD",1773611974926,11.1137043,89.979,89.943,38.91353411]
["bitfinex","SOLUSD",1773611976345,38.8937186,89.989,89.943,38.91353411]
["bitfinex","SOLUSD",1773611977551,38.8937186,89.989,89.943,11.1181526]
["bitfinex","SOLUSD",1773611977747,3.55982187,89.98,89.943,11.1181526]
["bitfinex","SOLUSD",1773611977931,3.55982187,89.97,89.937,11.11880342]
["bitfinex","SOLUSD",1773611978327,38.90228856,89.969,89.927,11.12013077]
["bitfinex","SOLUSD",1773611982238,3.55982187,89.96,89.927,11.12013077]
["bitfinex","SOLUSD",1773611984042,3.55982187,89.96,89.922,19.85074486]
["bitfinex","SOLUSD",1773611984249,11.11741097,89.949,89.922,19.85074486]
["bitfinex","SOLUSD",1773611985838,11.11617514,89.959,89.923,11.12062542]
["bitfinex","SOLUSD",1773611986439,55.55679515,89.998,89.93,3.55982187]
["bitfinex","SOLUSD",1773611986643,3.55982187,89.98,89.94,3.55982187]
["bitfinex","SOLUSD",1773611986846,7.08,89.995,89.94,3.55982187]
["bitfinex","SOLUSD",1773611987042,11.11160496,89.996,89.96,3.55982187]
["bitfinex","SOLUSD",1773611987243,11.11160496,89.996,89.97,3.55982187]
["bitfinex","SOLUSD",1773611988136,11.11160496,89.996,89.971,11.11469251]
["bitfinex","SOLUSD",1773611989137,11.11095401,90.002,89.971,11.11469251]
["bitfinex","SOLUSD",1773611989455,0.67064361,89.997,89.98,3.55555788]
["bitfinex","SOLUSD",1773611989667,0.1,90.02,89.99,3.55555788]
["bitfinex","SOLUSD",1773611989956,11.10876592,90.019,89.99,3.55555788]
["bitfinex","SOLUSD",1773611990156,0.1,90.02,89.982,11.11333377]
["bitfinex","SOLUSD",1773611990463,0.1,90.02,89.98,3.55555788]
["bitfinex","SOLUSD",1773611990464,3.55555788,89.99,89.937,7.08]
["bitfinex","SOLUSD",1773611990654,3.55555788,89.98,89.937,7.08]
["bitfinex","SOLUSD",1773611991572,3.55555788,89.97,89.927,38.9204577]
["bitfinex","SOLUSD",1773611991746,3.55555788,89.97,89.927,11.12013077]
["bitfinex","SOLUSD",1773611992146,11.11493959,89.969,89.927,11.12013077]
["bitfinex","SOLUSD",1773611994751,3.55555788,89.96,89.927,11.12013077]
["bitfinex","SOLUSD",1773611995954,11.11617514,89.959,89.923,11.12062542]
["bitfinex","SOLUSD",1773611998747,3.55555788,89.99,89.95,3.55555788]
["bitfinex","SOLUSD",1773611999057,3.55555788,90.01,89.96,3.55555788]
["bitfinex","SOLUSD",1773611999661,2.95506722,90.031,89.958,7.08]
["bitfinex","SOLUSD",1773611999866,3.55555788,90.01,89.97,3.55555788]
["bitfinex","SOLUSD",1773612000173,3.65555788,90.02,89.971,11.11469251]
["bitfinex","SOLUSD",1773612000471,3.65555788,90.02,89.971,18.19469251]
["bitfinex","SOLUSD",1773612000763,3.65555788,90.02,89.98,3.55555788]
["bitfinex","SOLUSD",1773612000966,7.00708196,90.07,89.971,38.90142379]
["bitfinex","SOLUSD",1773612001151,7.00708196,90.07,90.03,3.55555788]
["bitfinex","SOLUSD",1773612001343,7.00708196,90.07,90.001,4.82477569]
["bitfinex","SOLUSD",1773612001344,7.00708196,90.07,90.04,3.55555788]
["bitfinex","SOLUSD",1773612001675,38.83796799,90.118,90.034,2.95506722]
["bitfinex","SOLUSD",1773612001848,3.55555788,90.1,90.051,4.82477569]
["bitfinex","SOLUSD",1773612002049,11.09890231,90.099,90.051,11.10481838]
["bitfinex","SOLUSD",1773612002362,6.99615098,90.119,90.08,3.55555788]
["bitfinex","SOLUSD",1773612002565,6.99615098,90.119,90.061,4.82477569]
["bitfinex","SOLUSD",1773612002566,3.55555788,90.11,90.061,4.82477569]
["bitfinex","SOLUSD",1773612002784,11.09656228,90.118,90.051,38.86686433]
["bitfinex","SOLUSD",1773612002785,10.14035325,90.09,90.051,11.10481838]
["bitfinex","SOLUSD",1773612002949,38.83796799,90.118,90.02,10.14035325]
["bitfinex","SOLUSD",1773612003149,38.83796799,90.118,90.05,10.14035325]
["bitfinex","SOLUSD",1773612003150,10.14035325,90.1,90.05,10.14035325]
["bitfinex","SOLUSD",1773612003647,10.14035325,90.09,90.05,10.14035325]
["bitfinex","SOLUSD",1773612004066,11.10013431,90.089,90.04,10.14035325]
["bitfinex","SOLUSD",1773612004448,10.14035325,90.08,90.04,10.14035325]
["bitfinex","SOLUSD",1773612004642,10.14035325,90.11,90.029,94.41402213]
["bitfinex","SOLUSD",1773612004873,11.09705484,90.114,90.029,94.41402213]
["bitfinex","SOLUSD",1773612004874,10.14035325,90.08,90.03,10.14035325]
["bitfinex","SOLUSD",1773612005043,10.14035325,90.07,90.029,38.87636205]
["bitfinex","SOLUSD",1773612005248,10.14035325,90.05,90.013,29.66559827]
["bitfinex","SOLUSD",1773612005569,10.14035325,90.03,90.013,29.66559827]
["bitfinex","SOLUSD",1773612005773,10.14035325,90.02,90.013,4.52105247]
["bitfinex","SOLUSD",1773612006468,11.10697345,90.034,90.013,4.52105247]
["bitfinex","SOLUSD",1773612006662,10.14035325,90.03,90.013,4.52105247]
["bitfinex","SOLUSD",1773612006871,10.14035325,90.05,90.014,11.10938298]
["bitfinex","SOLUSD",1773612007068,7.08,90.077,90.015,4.82477569]
["bitfinex","SOLUSD",1773612007369,44.36107231,90.17,90.014,11.10938298]
["bitfinex","SOLUSD",1773612007370,10.14035325,90.07,90.02,10.14035325]
["bitfinex","SOLUSD",1773612007748,10.14035325,90.04,90.013,4.52105247]
["bitfinex","SOLUSD",1773612007945,10.14035325,90.03,90.013,4.52105247]
["bitfinex","SOLUSD",1773612008269,10.14035325,90.02,89.985,18.19292958]
["bitfinex","SOLUSD",1773612008443,10.14035325,90.02,89.985,11.11292958]
["bitfinex","SOLUSD",1773612008653,10.14035325,90.01,89.96,10.14035325]
["bitfinex","SOLUSD",1773612008965,10.14035325,90.0,89.957,4.82477569]
["bitfinex","SOLUSD",1773612009158,10.14035325,90.0,89.96,10.14035325]
["bitfinex","SOLUSD",1773612009366,10.14035325,90.02,89.97,10.14035325]
["bitfinex","SOLUSD",1773612009572,11.10592834,90.042,89.98,10.14035325]
["bitfinex","SOLUSD",1773612009868,6.91427653,90.075,89.98,10.14035325]
["bitfinex","SOLUSD",1773612009869,10.14035325,90.02,89.98,10.14035325]
["bitfinex","SOLUSD",1773612010083,11.10876592,90.019,89.971,11.11469251]
["bitfinex","SOLUSD",1773612010385,10.14035325,90.01,89.971,11.11469251]
["bitfinex","SOLUSD",1773612010558,10.14035325,89.99,89.953,11.1167959]
["bitfinex","SOLUSD",1773612011274,10.14035325,90.04,89.98,10.14035325]
["bitfinex","SOLUSD",1773612011467,38.85737123,90.073,90.01,10.14035325]
["bitfinex","SOLUSD",1773612011468,10.14035325,90.06,90.01,10.14035325]
["bitfinex","SOLUSD",1773612011672,7.08,90.125,90.04,10.14035325]
["bitfinex","SOLUSD",1773612011873,28.63216853,90.2,90.02,10.14035325]
["bitfinex","SOLUSD",1773612011874,10.14035325,90.07,90.02,10.14035325]
["bitfinex","SOLUSD",1773612012054,11.10506502,90.049,90.001,11.11098765]
["bitfinex","SOLUSD",1773612012372,11.10506502,90.049,89.954,1.1116793]
["bitfinex","SOLUSD",1773612012373,10.14035325,90.02,89.975,11.11419838]
["bitfinex","SOLUSD",1773612012554,10.14035325,90.0,89.961,27.7897343]
["bitfinex","SOLUSD",1773612012752,10.14035325,89.99,89.951,11.11716378]
["bitfinex","SOLUSD",1773612012964,2.95506722,90.023,89.951,11.11716378]
["bitfinex","SOLUSD",1773612013278,10.14035325,90.0,89.951,38.91007325]
["bitfinex","SOLUSD",1773612013858,10.14035325,89.99,89.951,38.91007325]
["bitfinex","SOLUSD",1773612014083,7.08,90.037,89.938,4.82477569]
["bitfinex","SOLUSD",1773612014084,10.14035325,90.0,89.95,10.14035325]
["bitfinex","SOLUSD",1773612014672,38.88500038,90.009,89.939,38.91526478]
["bitfinex","SOLUSD",1773612014673,10.14035325,89.99,89.939,38.91526478]
["bitfinex","SOLUSD",1773612014871,10.14035325,89.98,89.939,38.91526478]
["bitfinex","SOLUSD",1773612015070,10.14035325,89.98,89.939,11.11864708]
["bitfinex","SOLUSD",1773612015650,94.43500093,90.009,89.934,11.11922985]
["bitfinex","SOLUSD",1773612015651,10.14035325,89.97,89.934,11.11922985]
["bitfinex","SOLUSD",1773612015867,10.14035325,89.96,89.93,0.2]
["bitfinex","SOLUSD",1773612016201,10.14035325,89.94,89.896,11.12395922]
["bitfinex","SOLUSD",1773612016553,11.11123456,89.999,89.91,10.14035325]
["bitfinex","SOLUSD",1773612016877,10.14035325,89.97,89.92,10.14035325]
["bitfinex","SOLUSD",1773612017072,10.14035325,89.97,89.93,10.14035325]
["bitfinex","SOLUSD",1773612017265,10.14035325,89.98,89.93,10.14035325]
["bitfinex","SOLUSD",1773612017673,10.14035325,89.97,89.93,10.14035325]
["bitfinex","SOLUSD",1773612018173,10.14035325,89.97,89.931,38.91872657]
["bitfinex","SOLUSD",1773612018372,55.54432308,90.019,89.94,10.14035325]
["bitfinex","SOLUSD",1773612018373,10.14035325,89.99,89.94,10.14035325]
["bitfinex","SOLUSD",1773612018765,10.14035325,90.0,89.932,4.82477569]
["bitfinex","SOLUSD",1773612018964,11.10987668,90.01,89.96,10.14035325]
["bitfinex","SOLUSD",1773612019161,10.14035325,90.01,89.96,10.14035325]
["bitfinex","SOLUSD",1773612019569,10.14035325,90.0,89.941,4.82477569]
["bitfinex","SOLUSD",1773612019769,10.14035325,90.0,89.95,10.14035325]
["bitfinex","SOLUSD",1773612020075,10.14035325,89.98,89.931,38.91872657]
["bitfinex","SOLUSD",1773612020267,10.14035325,89.97,89.931,38.91872657]
["bitfinex","SOLUSD",1773612020659,11.1137043,89.979,89.909,7.08]
["bitfinex","SOLUSD",1773612020660,10.14035325,89.96,89.92,11.12099644]
["bitfinex","SOLUSD",1773612020971,10.14035325,89.95,89.914,11.12170134]
["bitfinex","SOLUSD",1773612021283,10.14035325,89.96,89.92,10.14035325]
["bitfinex","SOLUSD",1773612021464,10.14035325,89.97,89.93,10.14035325]
["bitfinex","SOLUSD",1773612021668,10.14035325,89.97,89.914,11.12170134]
["bitfinex","SOLUSD",1773612021669,11.1137043,89.979,89.94,10.14035325]
["bitfinex","SOLUSD",1773612021858,10.14035325,89.97,89.915,4.82477569]
["bitfinex","SOLUSD",1773612022059,10.14035325,89.95,89.914,11.12170134]
["bitfinex","SOLUSD",1773612022282,10.14035325,89.94,89.9,10.14035325]
["bitfinex","SOLUSD",1773612022461,10.14035325,89.94,89.901,11.12334679]
["bitfinex","SOLUSD",1773612022862,10.14035325,89.93,89.901,11.12334679]
["bitfinex","SOLUSD",1773612023059,10.14035325,89.95,89.901,11.12334679]
["bitfinex","SOLUSD",1773612023280,10.14035325,89.94,89.901,11.12334679]
["bitfinex","SOLUSD",1773612023483,10.14035325,89.93,89.894,11.12412946]
["bitfinex","SOLUSD",1773612024162,10.14035325,89.94,89.9,10.14035325]
["bitfinex","SOLUSD",1773612024377,10.14035325,89.93,89.894,38.93466186]
["bitfinex","SOLUSD",1773612024674,10.14035325,89.93,89.894,11.12412946]
["bitfinex","SOLUSD",1773612025261,38.91050583,89.95,89.893,13.96583408]
["bitfinex","SOLUSD",1773612025262,10.14035325,89.92,89.893,13.96583408]
["bitfinex","SOLUSD",1773612025476,45.99050583,89.95,89.893,13.96583408]
["bitfinex","SOLUSD",1773612025477,10.14035325,89.91,89.893,13.96583408]
["bitfinex","SOLUSD",1773612026184,45.99050583,89.95,89.893,13.96583408]
["bitfinex","SOLUSD",1773612026372,10.14035325,89.91,89.893,13.96583408]
["bitfinex","SOLUSD",1773612026684,10.14035325,89.9,89.861,11.12829814]
["bitfinex","SOLUSD",1773612026863,10.14035325,89.89,89.85,10.14035325]
["bitfinex","SOLUSD",1773612027060,94.49694273,89.95,89.861,11.12829814]
["bitfinex","SOLUSD",1773612027268,10.14035325,89.9,89.861,11.12829814]
["bitfinex","SOLUSD",1773612027474,94.49694273,89.95,89.861,38.94904351]
["bitfinex","SOLUSD",1773612027685,10.14035325,89.9,89.861,38.94904351]
["bitfinex","SOLUSD",1773612028063,10.14035325,89.91,89.87,10.14035325]
["bitfinex","SOLUSD",1773612028260,10.14035325,89.91,89.871,38.94470963]
["bitfinex","SOLUSD",1773612028663,10.14035325,89.9,89.865,11.12769099]
["bitfinex","SOLUSD",1773612029063,10.14035325,89.9,89.866,7.98287919]
["bitfinex","SOLUSD",1773612029270,10.14035325,89.9,89.865,11.12769099]
["bitfinex","SOLUSD",1773612029676,10.14035325,89.91,89.865,11.12769099]
["bitfinex","SOLUSD",1773612030582,11.12235704,89.909,89.865,11.12769099]
["bitfinex","SOLUSD",1773612030770,10.14035325,89.9,89.865,11.12769099]
["bitfinex","SOLUSD",1773612030971,11.12235704,89.909,89.865,11.12769099]
["bitfinex","SOLUSD",1773612031371,11.12112011,89.919,89.87,10.14035325]
["bitfinex","SOLUSD",1773612031673,10.14035325,89.91,89.865,11.12769099]
["bitfinex","SOLUSD",1773612032285,11.11988346,89.929,89.88,10.14035325]
["bitfinex","SOLUSD",1773612032487,11.11988346,89.929,89.87,10.14035325]
["bitfinex","SOLUSD",1773612032667,10.14035325,89.9,89.866,11.1275786]
["bitfinex","SOLUSD",1773612033687,7.1,89.918,89.86,0.2]
["bitfinex","SOLUSD",1773612033688,10.14035325,89.89,89.86,0.2]
["bitfinex","SOLUSD",1773612033991,10.14035325,89.88,89.841,11.13077548]
["bitfinex","SOLUSD",1773612034178,10.14035325,89.88,89.842,7.96756826]
["bitfinex","SOLUSD",1773612034381,10.14035325,89.87,89.841,11.13077548]
["bitfinex","SOLUSD",1773612034680,10.14035325,89.9,89.86,10.14035325]
["bitfinex","SOLUSD",1773612034984,10.14035325,89.91,89.87,10.14035325]
["bitfinex","SOLUSD",1773612035287,10.14035325,89.92,89.88,10.14035325]
["bitfinex","SOLUSD",1773612035492,10.14035325,89.93,89.88,10.14035325]
["bitfinex","SOLUSD",1773612035690,10.14035325,89.92,89.859,4.82477569]
["bitfinex","SOLUSD",1773612035989,10.14035325,89.92,89.87,10.14035325]
["bitfinex","SOLUSD",1773612036288,10.14035325,89.91,89.87,10.14035325]
["bitfinex","SOLUSD",1773612036585,10.14035325,89.9,89.845,38.95597973]
["bitfinex","SOLUSD",1773612036779,11.12235704,89.909,89.845,38.95597973]
["bitfinex","SOLUSD",1773612037089,10.14035325,89.89,89.85,10.14035325]
["bitfinex","SOLUSD",1773612037588,10.14035325,89.89,89.845,38.95597973]
["bitfinex","SOLUSD",1773612037774,10.14035325,89.89,89.85,10.14035325]
["bitfinex","SOLUSD",1773612037975,10.14035325,89.89,89.845,38.95597973]
["bitfinex","SOLUSD",1773612038987,10.14035325,89.89,89.85,10.14035325]
["bitfinex","SOLUSD",1773612039188,21.26388891,89.9,89.85,10.14035325]
["bitfinex","SOLUSD",1773612039485,10.14035325,89.86,89.84,0.2]
["bitfinex","SOLUSD",1773612039696,10.14035325,89.86,89.827,11.13251026]
["bitfinex","SOLUSD",1773612040193,10.14035325,89.86,89.81,10.34035325]
["bitfinex","SOLUSD",1773612040493,10.14035325,89.87,89.827,11.13251026]
["bitfinex","SOLUSD",1773612040987,6.86271283,89.895,89.827,11.13251026]
["bitfinex","SOLUSD",1773612040988,11.12854583,89.859,89.827,11.13251026]
["bitfinex","SOLUSD",1773612041292,11.12761435,89.867,89.827,11.13251026]
["bitfinex","SOLUSD",1773612042175,11.12761435,89.867,89.827,38.96378593]
["bitfinex","SOLUSD",1773612042881,10.14035325,89.87,89.83,10.14035325]
["bitfinex","SOLUSD",1773612043196,10.14035325,89.87,89.827,38.96378593]
["bitfinex","SOLUSD",1773612043491,11.12730752,89.869,89.827,38.96378593]
["bitfinex","SOLUSD",1773612043672,11.12730752,89.869,89.83,10.14035325]
["bitfinex","SOLUSD",1773612044094,11.12730752,89.869,89.827,38.96378593]
["bitfinex","SOLUSD",1773612044291,10.14035325,89.86,89.827,11.13251026]
["bitfinex","SOLUSD",1773612045190,11.12978441,89.849,89.82,0.2]
["bitfinex","SOLUSD",1773612045396,11.12978441,89.849,89.824,11.13281925]
["bitfinex","SOLUSD",1773612045589,10.14035325,89.86,89.824,11.13281925]
["bitfinex","SOLUSD",1773612045892,10.14035325,89.86,89.824,38.96502445]
["bitfinex","SOLUSD",1773612046789,38.94351541,89.874,89.824,11.13281925]
["bitfinex","SOLUSD",1773612046790,10.14035325,89.85,89.824,11.13281925]
["bitfinex","SOLUSD",1773612047376,11.12978441,89.849,89.824,11.13281925]
["bitfinex","SOLUSD",1773612048496,10.14035325,89.86,89.824,11.13281925]
["bitfinex","SOLUSD",1773612048698,10.14035325,89.87,89.824,11.13281925]
["bitfinex","SOLUSD",1773612048886,10.19160902,89.87,89.824,11.13281925]
["bitfinex","SOLUSD",1773612049582,10.19160902,89.87,89.825,4.82477569]
["bitfinex","SOLUSD",1773612049783,21.31764979,89.88,89.827,4.82477569]
["bitfinex","SOLUSD",1773612049993,21.31764979,89.88,89.828,7.94399598]
["bitfinex","SOLUSD",1773612050197,21.31764979,89.88,89.824,11.13281925]
["bitfinex","SOLUSD",1773612050198,10.19160902,89.88,89.831,4.82477569]
["bitfinex","SOLUSD",1773612050397,10.19160902,89.88,89.833,4.82477569]
["bitfinex","SOLUSD",1773612050698,10.19160902,89.88,89.835,4.82477569]
["bitfinex","SOLUSD",1773612050891,10.19160902,89.88,89.831,4.82477569]
["bitfinex","SOLUSD",1773612051090,10.19160902,89.88,89.833,4.82477569]
["bitfinex","SOLUSD",1773612051292,7.1,89.905,89.835,4.82477569]
["bitfinex","SOLUSD",1773612051602,10.19160902,89.9,89.853,4.82477569]
["bitfinex","SOLUSD",1773612051899,10.19160902,89.9,89.852,38.95294484]
["bitfinex","SOLUSD",1773612051900,10.19160902,89.9,89.855,4.82477569]
["bitfinex","SOLUSD",1773612052106,7.1,89.918,89.852,11.12941281]
["bitfinex","SOLUSD",1773612052107,10.19160902,89.88,89.852,11.12941281]
["bitfinex","SOLUSD",1773612052490,10.19160902,89.87,89.83,27.8303434]
["bitfinex","SOLUSD",1773612052684,10.19160902,89.87,89.831,7.96724666]
["bitfinex","SOLUSD",1773612052881,10.19160902,89.87,89.832,7.96724666]
["bitfinex","SOLUSD",1773612053080,10.19160902,89.88,89.834,4.82477569]
["bitfinex","SOLUSD",1773612053388,10.19160902,89.89,89.84,10.19160902]
["bitfinex","SOLUSD",1773612053583,10.19160902,89.89,89.841,7.96724666]
["bitfinex","SOLUSD",1773612053981,10.19160902,89.89,89.842,38.95728055]
["bitfinex","SOLUSD",1773612054177,10.19160902,89.89,89.843,7.96724666]
["bitfinex","SOLUSD",1773612055185,10.19160902,89.89,89.845,38.95597973]
["bitfinex","SOLUSD",1773612055380,10.19160902,89.89,89.846,7.96724666]
["bitfinex","SOLUSD",1773612055600,10.19160902,89.89,89.847,7.96724666]
["bitfinex","SOLUSD",1773612055801,10.19160902,89.89,89.848,7.96724666]
["bitfinex","SOLUSD",1773612056001,11.12483173,89.889,89.849,7.96724666]
["bitfinex","SOLUSD",1773612056306,11.12483173,89.889,89.85,7.96724666]
["bitfinex","SOLUSD",1773612056502,11.12483173,89.889,89.851,7.96724666]
["bitfinex","SOLUSD",1773612056711,11.12483173,89.889,89.852,7.96724666]
["bitfinex","SOLUSD",1773612057003,11.12483173,89.889,89.853,7.96724666]
["bitfinex","SOLUSD",1773612057210,11.12483173,89.889,89.854,7.96724666]
["bitfinex","SOLUSD",1773612057504,11.12483173,89.889,89.855,7.96724666]
["bitfinex","SOLUSD",1773612057810,11.12483173,89.889,89.856,7.96724666]
["bitfinex","SOLUSD",1773612057988,11.12483173,89.889,89.857,7.96724666]
["bitfinex","SOLUSD",1773612058188,11.12483173,89.889,89.858,7.96724666]
["bitfinex","SOLUSD",1773612058409,11.12483173,89.889,89.859,7.96724666]
["bitfinex","SOLUSD",1773612058587,11.12483173,89.889,89.86,7.96724666]
["bitfinex","SOLUSD",1773612058793,11.12483173,89.889,89.861,7.96724666]
["bitfinex","SOLUSD",1773612058988,11.12483173,89.889,89.862,7.96724666]
["bitfinex","SOLUSD",1773612059306,11.12483173,89.889,89.863,7.96724666]
["bitfinex","SOLUSD",1773612059509,11.12483173,89.889,89.864,7.96724666]
["bitfinex","SOLUSD",1773612059710,11.12483173,89.889,89.865,7.96724666]
["bitfinex","SOLUSD",1773612059888,11.12483173,89.889,89.866,7.96724666]
["bitfinex","SOLUSD",1773612060093,11.12483173,89.889,89.867,7.96724666]
["bitfinex","SOLUSD",1773612060319,11.12483173,89.889,89.868,7.96724666]
["bitfinex","SOLUSD",1773612060612,11.12483173,89.889,89.869,7.96724666]
["bitfinex","SOLUSD",1773612060794,10.19160902,89.88,89.838,11.13114717]
["bitfinex","SOLUSD",1773612060992,10.19160902,89.88,89.838,38.95901511]
["bitfinex","SOLUSD",1773612061184,10.19160902,89.86,89.838,11.13114717]
["bitfinex","SOLUSD",1773612061401,10.19160902,89.86,89.827,27.83107169]
["bitfinex","SOLUSD",1773612062505,11.12854583,89.859,89.827,27.83107169]
["bitfinex","SOLUSD",1773612062701,21.32008218,89.86,89.827,27.83107169]
["bitfinex","SOLUSD",1773612062912,55.62415868,89.889,89.827,27.83107169]
["bitfinex","SOLUSD",1773612062913,10.19160902,89.87,89.827,27.83107169]
["bitfinex","SOLUSD",1773612063806,10.19160902,89.86,89.821,11.13325391]
["bitfinex","SOLUSD",1773612064707,7.1,89.882,89.821,11.13325391]
["bitfinex","SOLUSD",1773612064708,10.19160902,89.85,89.821,11.13325391]
["bitfinex","SOLUSD",1773612064898,10.19160902,89.86,89.821,38.9663887]
["bitfinex","SOLUSD",1773612065098,10.19160902,89.87,89.821,38.9663887]
["bitfinex","SOLUSD",1773612066307,11.12644087,89.876,89.821,38.9663887]
["bitfinex","SOLUSD",1773612066496,10.19160902,89.87,89.821,38.9663887]
["bitfinex","SOLUSD",1773612066697,10.19160902,89.88,89.831,38.96205096]
["bitfinex","SOLUSD",1773612067210,11.12606949,89.879,89.831,38.96205096]
["bitfinex","SOLUSD",1773612069317,11.12522745,89.886,89.832,4.82477569]
["bitfinex","SOLUSD",1773612069514,11.12522745,89.886,89.834,4.82477569]
["bitfinex","SOLUSD",1773612070322,10.19160902,89.88,89.836,4.82477569]
["bitfinex","SOLUSD",1773612071909,10.19160902,89.88,89.835,38.96031612]
["bitfinex","SOLUSD",1773612072625,11.12606949,89.879,89.835,38.96031612]
["bitfinex","SOLUSD",1773612072819,11.12606949,89.879,89.836,8.07846242]
["bitfinex","SOLUSD",1773612073018,11.12606949,89.879,89.837,8.07846242]
["bitfinex","SOLUSD",1773612073224,10.19160902,89.88,89.838,8.07846242]
["bitfinex","SOLUSD",1773612073408,10.19160902,89.88,89.839,8.07846242]
["bitfinex","SOLUSD",1773612073609,10.19160902,89.88,89.84,8.07846242]
["bitfinex","SOLUSD",1773612073821,17.29160902,89.89,89.841,8.07846242]
["bitfinex","SOLUSD",1773612074023,10.19160902,89.89,89.842,8.07846242]
["bitfinex","SOLUSD",1773612074226,10.19160902,89.89,89.843,8.07846242]
["bitfinex","SOLUSD",1773612074423,10.19160902,89.89,89.844,8.07846242]
["bitfinex","SOLUSD",1773612074722,10.19160902,89.89,89.842,7.1]
["bitfinex","SOLUSD",1773612074723,10.19160902,89.89,89.846,38.95554615]
["bitfinex","SOLUSD",1773612074915,10.19160902,89.89,89.847,8.07846242]
["bitfinex","SOLUSD",1773612075117,10.19160902,89.9,89.85,10.19160902]
["bitfinex","SOLUSD",1773612075417,10.19160902,89.92,89.87,10.19160902]
["bitfinex","SOLUSD",1773612075616,10.19160902,89.92,89.871,8.07846242]
["bitfinex","SOLUSD",1773612075819,10.19160902,89.91,89.872,8.07846242]
["bitfinex","SOLUSD",1773612076126,10.19160902,89.92,89.873,8.07846242]
["bitfinex","SOLUSD",1773612076427,10.19160902,89.92,89.874,8.07846242]
["bitfinex","SOLUSD",1773612076631,11.12112011,89.919,89.875,47.02143877]
["bitfinex","SOLUSD",1773612076815,11.12112011,89.919,89.876,8.07846242]
["bitfinex","SOLUSD",1773612077017,11.12112011,89.919,89.877,8.07846242]
["bitfinex","SOLUSD",1773612077216,11.12112011,89.919,89.878,8.07846242]
["bitfinex","SOLUSD",1773612077431,11.12112011,89.919,89.879,8.07846242]
["bitfinex","SOLUSD",1773612077607,11.12112011,89.919,89.88,8.07846242]
["bitfinex","SOLUSD",1773612077804,11.12112011,89.919,89.881,8.07846242]
["bitfinex","SOLUSD",1773612078050,11.12112011,89.919,89.875,38.94297635]
["bitfinex","SOLUSD",1773612078051,11.12112011,89.919,89.882,8.07846242]
["bitfinex","SOLUSD",1773612078210,10.19160902,89.93,89.884,38.93907703]
["bitfinex","SOLUSD",1773612078557,10.19160902,89.93,89.885,8.07846242]
["bitfinex","SOLUSD",1773612078711,11.12024595,89.927,89.886,8.07846242]
["bitfinex","SOLUSD",1773612078910,10.19160902,89.92,89.887,8.07846242]
["bitfinex","SOLUSD",1773612079128,11.12024595,89.927,89.888,8.07846242]
["bitfinex","SOLUSD",1773612079328,11.12024595,89.927,89.889,8.07846242]
["bitfinex","SOLUSD",1773612079611,11.12024595,89.927,89.89,8.07846242]
["bitfinex","SOLUSD",1773612079810,11.12024595,89.927,89.891,8.07846242]
["bitfinex","SOLUSD",1773612080020,11.11864708,89.939,89.892,8.07846242]
["bitfinex","SOLUSD",1773612080217,11.11864708,89.939,89.894,38.93474536]
["bitfinex","SOLUSD",1773612080424,10.19160902,89.93,89.895,8.07846242]
["bitfinex","SOLUSD",1773612080612,10.19160902,89.93,89.896,8.07846242]
["bitfinex","SOLUSD",1773612080823,10.19160902,89.93,89.897,8.07846242]
["bitfinex","SOLUSD",1773612081036,10.19160902,89.93,89.898,8.07846242]
["bitfinex","SOLUSD",1773612081245,10.19160902,89.92,89.899,8.07846242]
["bitfinex","SOLUSD",1773612081546,10.19160902,89.92,89.9,8.07846242]
["bitfinex","SOLUSD",1773612081720,10.19160902,89.92,89.901,8.07846242]
["bitfinex","SOLUSD",1773612081920,10.19160902,89.92,89.902,8.07846242]
["bitfinex","SOLUSD",1773612082122,10.19160902,89.92,89.9,11.12347052]
["bitfinex","SOLUSD",1773612082528,10.19160902,89.92,89.901,8.06268037]
["bitfinex","SOLUSD",1773612082743,11.11988346,89.929,89.902,8.06242967]
["bitfinex","SOLUSD",1773612082940,10.19160902,89.94,89.903,8.06242967]
["bitfinex","SOLUSD",1773612083138,10.19160902,89.93,89.904,8.06242967]
["bitfinex","SOLUSD",1773612083438,10.19160902,89.93,89.906,11.12272818]
["bitfinex","SOLUSD",1773612083650,0.1,90.0,89.911,4.82477569]
["bitfinex","SOLUSD",1773612083874,10.19160902,89.99,89.94,10.19160902]
["bitfinex","SOLUSD",1773612084083,0.1,90.0,89.96,10.19160902]
["bitfinex","SOLUSD",1773612084249,0.1,90.0,89.941,15.04592648]
["bitfinex","SOLUSD",1773612084250,10.19160902,90.02,89.97,10.19160902]
["bitfinex","SOLUSD",1773612084454,10.19160902,90.02,89.95,2.95506722]
["bitfinex","SOLUSD",1773612084455,10.19160902,90.0,89.971,15.15709796]
["bitfinex","SOLUSD",1773612084757,10.19160902,90.02,89.972,8.05709796]
["bitfinex","SOLUSD",1773612084980,10.19160902,90.02,89.973,8.05709796]
["bitfinex","SOLUSD",1773612085155,10.19160902,90.01,89.96,10.19160902]
["bitfinex","SOLUSD",1773612085357,11.11123456,89.999,89.962,11.11580445]
["bitfinex","SOLUSD",1773612085557,11.11123456,89.999,89.963,8.00491337]
["bitfinex","SOLUSD",1773612086274,11.11123456,89.999,89.962,11.11580445]
["bitfinex","SOLUSD",1773612086472,11.11123456,89.999,89.953,27.79216603]
["bitfinex","SOLUSD",1773612086668,11.11123456,89.999,89.954,7.99496914]
["bitfinex","SOLUSD",1773612086875,11.11123456,89.999,89.953,27.79216603]
["bitfinex","SOLUSD",1773612086876,10.19160902,90.0,89.96,10.19160902]
["bitfinex","SOLUSD",1773612087056,10.19160902,90.0,89.961,7.99496914]
["bitfinex","SOLUSD",1773612087383,27.76699273,90.035,89.97,10.19160902]
["bitfinex","SOLUSD",1773612087554,21.29778405,90.04,89.99,10.19160902]
["bitfinex","SOLUSD",1773612087985,21.29778405,90.04,89.961,4.82477569]
["bitfinex","SOLUSD",1773612087986,2.95506722,90.037,89.961,4.82477569]
["bitfinex","SOLUSD",1773612088273,2.95506722,90.037,89.96,10.19160902]
["bitfinex","SOLUSD",1773612088274,10.19160902,90.0,89.96,10.19160902]
["bitfinex","SOLUSD",1773612088479,10.19160902,90.0,89.961,38.90574804]
["bitfinex","SOLUSD",1773612088980,11.10982155,90.011,89.962,4.82477569]
["bitfinex","SOLUSD",1773612089165,10.19160902,90.01,89.962,4.82477569]
["bitfinex","SOLUSD",1773612090053,10.19160902,90.01,89.964,4.82477569]
["bitfinex","SOLUSD",1773612090456,11.11000011,90.009,89.963,38.90488311]
["bitfinex","SOLUSD",1773612090657,10.19160902,90.01,89.963,38.90488311]
["bitfinex","SOLUSD",1773612090874,10.19160902,90.01,89.97,10.19160902]
["bitfinex","SOLUSD",1773612092282,10.19160902,90.01,89.971,38.90142379]
["bitfinex","SOLUSD",1773612092583,11.11000011,90.009,89.971,11.11469251]
["bitfinex","SOLUSD",1773612095194,11.11000011,90.009,89.971,27.78673128]
["bitfinex","SOLUSD",1773612096374,10.19160902,90.01,89.971,38.90142379]
["bitfinex","SOLUSD",1773612097262,10.19160902,90.02,89.971,38.90142379]
["bitfinex","SOLUSD",1773612097668,10.19160902,90.02,89.972,7.08]
["bitfinex","SOLUSD",1773612097979,10.19160902,90.02,89.971,38.90142379]
["bitfinex","SOLUSD",1773612098377,10.19160902,90.01,89.972,7.08]
["bitfinex","SOLUSD",1773612099989,11.10876592,90.019,89.972,7.08]
["bitfinex","SOLUSD",1773612100491,11.10876592,90.019,89.973,38.90055905]
["bitfinex","SOLUSD",1773612101494,10.19160902,90.0,89.973,11.11444544]
["bitfinex","SOLUSD",1773612101695,10.19160902,90.01,89.973,11.11444544]
["bitfinex","SOLUSD",1773612103005,38.88500038,90.009,89.96,10.19160902]
["bitfinex","SOLUSD",1773612103492,11.11000011,90.009,89.96,10.19160902]
["bitfinex","SOLUSD",1773612103799,11.11000011,90.009,89.97,10.19160902]
["bitfinex","SOLUSD",1773612104988,11.11000011,90.009,89.971,11.11469251]
["bitfinex","SOLUSD",1773612105906,11.11000011,90.009,89.971,38.90142379]
["bitfinex","SOLUSD",1773612106899,7.08,90.019,89.971,38.90142379]
["bitfinex","SOLUSD",1773612107093,11.10888933,90.018,89.981,38.89710049]
["bitfinex","SOLUSD",1773612107801,10.19160902,90.03,89.99,10.19160902]
["bitfinex","SOLUSD",1773612107802,11.10753201,90.029,89.99,10.19160902]
["bitfinex","SOLUSD",1773612109200,11.10629838,90.039,89.991,38.89277816]
["bitfinex","SOLUSD",1773612109392,10.19160902,90.03,89.991,38.89277816]
["bitfinex","SOLUSD",1773612109590,10.19160902,90.02,89.991,11.11222233]
["bitfinex","SOLUSD",1773612110686,10.19160902,90.03,89.983,11.11321027]
["bitfinex","SOLUSD",1773612110893,10.1550703,90.0,89.95,10.1550703]
["bitfinex","SOLUSD",1773612111189,10.1550703,90.0,89.951,11.90477569]
["bitfinex","SOLUSD",1773612115384,10.1550703,90.0,89.953,4.82477569]
["bitfinex","SOLUSD",1773612116878,11.10962982,90.012,89.97,10.1550703]
["bitfinex","SOLUSD",1773612117310,10.1550703,90.01,89.97,10.1550703]
["bitfinex","SOLUSD",1773612119598,10.1550703,90.02,89.971,38.90142379]
["bitfinex","SOLUSD",1773612119893,10.1550703,90.01,89.971,38.90142379]
["bitfinex","SOLUSD",1773612120400,7.08,90.039,89.971,38.90142379]
["bitfinex","SOLUSD",1773612120401,11.10494169,90.05,89.99,10.1550703]
["bitfinex","SOLUSD",1773612120600,10.1550703,90.04,90.0,10.1550703]
["bitfinex","SOLUSD",1773612120802,10.1550703,90.04,89.999,7.08]
["bitfinex","SOLUSD",1773612120999,10.1550703,90.04,89.99,10.1550703]
["bitfinex","SOLUSD",1773612121620,10.1550703,90.03,89.991,38.89277816]
["bitfinex","SOLUSD",1773612122800,66.66,90.16,89.991,38.89277816]
["bitfinex","SOLUSD",1773612123130,66.66,90.16,90.031,2.95506722]
["bitfinex","SOLUSD",1773612123131,10.1550703,90.1,90.031,2.95506722]
["bitfinex","SOLUSD",1773612123298,6.76557882,90.119,90.032,7.08]
["bitfinex","SOLUSD",1773612123299,10.1550703,90.06,90.032,7.08]
["bitfinex","SOLUSD",1773612123501,10.1550703,90.05,90.032,7.08]
["bitfinex","SOLUSD",1773612123701,10.1550703,90.05,90.0,10.1550703]
["bitfinex","SOLUSD",1773612123702,10.1550703,90.05,90.012,7.08]
["bitfinex","SOLUSD",1773612123916,10.1550703,90.04,90.012,7.08]
["bitfinex","SOLUSD",1773612124097,7.08,90.069,90.012,7.08]
["bitfinex","SOLUSD",1773612124293,94.42924548,90.11,90.013,8.00131006]
["bitfinex","SOLUSD",1773612124294,10.1550703,90.05,90.013,8.00131006]
["bitfinex","SOLUSD",1773612124504,10.1550703,90.05,90.014,8.00131006]
["bitfinex","SOLUSD",1773612124714,10.1550703,90.05,90.015,8.00131006]
["bitfinex","SOLUSD",1773612124911,3.55246138,90.05,90.016,19.11044621]
["bitfinex","SOLUSD",1773612125114,3.55246138,90.05,90.017,8.00131006]
["bitfinex","SOLUSD",1773612125418,3.55246138,90.05,90.018,8.00131006]
["bitfinex","SOLUSD",1773612125616,3.55246138,90.05,90.019,8.00131006]
["bitfinex","SOLUSD",1773612125819,3.55246138,90.05,90.02,8.00131006]
["bitfinex","SOLUSD",1773612126018,3.55246138,90.05,90.021,8.00131006]
["bitfinex","SOLUSD",1773612126230,3.55246138,90.05,90.022,8.00131006]
["bitfinex","SOLUSD",1773612126399,3.55246138,90.05,90.023,8.00131006]
["bitfinex","SOLUSD",1773612126599,38.85780263,90.072,90.024,8.00131006]
["bitfinex","SOLUSD",1773612126822,10.14971684,90.05,90.026,11.10790216]
["bitfinex","SOLUSD",1773612127025,10.14971684,90.05,90.027,8.00131006]
["bitfinex","SOLUSD",1773612127199,10.14971684,90.05,90.028,8.00131006]
["bitfinex","SOLUSD",1773612127400,10.14971684,90.05,90.029,8.00131006]
["bitfinex","SOLUSD",1773612127597,10.14971684,90.05,90.03,8.00131006]
["bitfinex","SOLUSD",1773612127819,10.14971684,90.04,90.031,8.00131006]
["bitfinex","SOLUSD",1773612128114,10.14971684,90.05,90.032,8.00131006]
["bitfinex","SOLUSD",1773612128318,10.14971684,90.05,90.033,8.00131006]
["bitfinex","SOLUSD",1773612128623,10.14971684,90.05,90.034,8.00131006]
["bitfinex","SOLUSD",1773612128805,10.14971684,90.05,90.035,8.00131006]
["bitfinex","SOLUSD",1773612129012,10.14971684,90.05,90.036,8.00131006]
["bitfinex","SOLUSD",1773612129216,10.14971684,90.05,90.037,8.00131006]
["bitfinex","SOLUSD",1773612129526,10.14971684,90.05,90.038,8.00131006]
["bitfinex","SOLUSD",1773612129725,10.14971684,90.05,90.039,8.00131006]
["bitfinex","SOLUSD",1773612130026,10.14971684,90.05,90.04,8.00131006]
["bitfinex","SOLUSD",1773612130214,10.14971684,90.05,90.041,8.00131006]
["bitfinex","SOLUSD",1773612130421,10.14971684,90.05,90.042,8.00131006]
["bitfinex","SOLUSD",1773612130725,10.14971684,90.05,90.015,4.82477569]
["bitfinex","SOLUSD",1773612130925,10.14971684,90.05,90.017,4.82477569]
["bitfinex","SOLUSD",1773612131115,10.14971684,90.05,90.018,8.03136012]
["bitfinex","SOLUSD",1773612131319,10.14971684,90.03,90.019,8.03136012]
["bitfinex","SOLUSD",1773612131517,10.14971684,90.03,89.982,14.55479379]
["bitfinex","SOLUSD",1773612131518,10.14971684,90.03,90.003,11.11065204]
["bitfinex","SOLUSD",1773612131713,10.14971684,90.01,89.986,11.11283977]
["bitfinex","SOLUSD",1773612131913,10.14971684,90.02,89.986,38.8949392]
["bitfinex","SOLUSD",1773612132422,10.14971684,90.04,89.99,10.14971684]
["bitfinex","SOLUSD",1773612132602,10.14971684,90.06,90.02,10.14971684]
["bitfinex","SOLUSD",1773612133222,10.14971684,90.08,90.04,10.14971684]
["bitfinex","SOLUSD",1773612134403,10.14971684,90.09,90.041,38.87118089]
["bitfinex","SOLUSD",1773612134805,11.10013431,90.089,90.042,7.08]
["bitfinex","SOLUSD",1773612135407,10.14971684,90.08,90.042,7.08]
["bitfinex","SOLUSD",1773612135710,6.74813647,90.096,90.07,10.14971684]
["bitfinex","SOLUSD",1773612135908,10.14971684,90.1,90.06,10.14971684]
["bitfinex","SOLUSD",1773612136317,10.14971684,90.1,90.051,4.82477569]
["bitfinex","SOLUSD",1773612136516,10.14971684,90.1,90.06,10.14971684]
["bitfinex","SOLUSD",1773612136910,10.24971684,90.11,90.07,10.14971684]
["bitfinex","SOLUSD",1773612137612,10.24971684,90.11,90.053,4.82477569]
["bitfinex","SOLUSD",1773612137929,10.24971684,90.11,90.07,10.14971684]
["bitfinex","SOLUSD",1773612138536,0.1,90.11,90.071,43.68300974]
["bitfinex","SOLUSD",1773612138710,0.1,90.11,90.08,10.14971684]
["bitfinex","SOLUSD",1773612139820,0.1,90.11,90.081,38.85392035]
["bitfinex","SOLUSD",1773612140432,10.14971684,90.14,90.1,10.14971684]
["bitfinex","SOLUSD",1773612140635,11.09000863,90.172,90.12,10.14971684]
["bitfinex","SOLUSD",1773612140948,10.24971684,90.17,90.13,10.14971684]
["bitfinex","SOLUSD",1773612141114,0.1,90.17,90.13,10.14971684]
["bitfinex","SOLUSD",1773612141312,0.1,90.17,90.14,10.14971684]
["bitfinex","SOLUSD",1773612141713,0.1,90.17,90.151,38.82375126]
["bitfinex","SOLUSD",1773612142135,10.14971684,90.2,90.16,10.14971684]
["bitfinex","SOLUSD",1773612142537,10.14971684,90.21,90.17,10.14971684]
["bitfinex","SOLUSD",1773612143036,10.14971684,90.21,90.161,4.82477569]
["bitfinex","SOLUSD",1773612143236,10.14971684,90.21,90.17,10.14971684]
["bitfinex","SOLUSD",1773612143431,21.23374156,90.22,90.17,10.14971684]
["bitfinex","SOLUSD",1773612143930,21.23374156,90.22,90.167,7.08]
["bitfinex","SOLUSD",1773612143931,10.14971684,90.2,90.168,11.09040901]
["bitfinex","SOLUSD",1773612144633,38.79406683,90.22,90.168,11.09040901]
["bitfinex","SOLUSD",1773612144815,10.14971684,90.2,90.168,11.09040901]
["bitfinex","SOLUSD",1773612145218,10.14971684,90.24,90.19,10.14971684]
["bitfinex","SOLUSD",1773612145530,10.14971684,90.23,90.19,10.14971684]
["bitfinex","SOLUSD",1773612145722,10.14971684,90.23,90.184,4.82477569]
["bitfinex","SOLUSD",1773612145931,10.14971684,90.23,90.19,10.14971684]
["bitfinex","SOLUSD",1773612147433,10.14971684,90.23,90.191,11.0875808]
["bitfinex","SOLUSD",1773612147625,11.08291125,90.229,90.191,11.0875808]
["bitfinex","SOLUSD",1773612148038,11.08045518,90.249,90.2,10.14971684]
["bitfinex","SOLUSD",1773612148443,10.14971684,90.24,90.2,10.14971684]
["bitfinex","SOLUSD",1773612148628,11.08045518,90.249,90.21,10.14971684]
["bitfinex","SOLUSD",1773612149724,10.14971684,90.28,90.24,10.14971684]
["bitfinex","SOLUSD",1773612149922,10.14971684,90.28,90.192,11.90477569]
["bitfinex","SOLUSD",1773612149923,10.14971684,90.25,90.206,7.08]
["bitfinex","SOLUSD",1773612150121,10.14971684,90.23,90.19,10.14971684]
["bitfinex","SOLUSD",1773612150317,10.14971684,90.23,90.188,7.08]
["bitfinex","SOLUSD",1773612150318,10.14971684,90.2,90.178,20.88537928]
["bitfinex","SOLUSD",1773612150532,10.14971684,90.23,90.18,10.14971684]
["bitfinex","SOLUSD",1773612150742,10.14971684,90.2,90.178,20.88537928]
["bitfinex","SOLUSD",1773612150945,10.14971684,90.19,90.178,20.88537928]
["bitfinex","SOLUSD",1773612151644,10.14971684,90.19,90.13,10.14971684]
["bitfinex","SOLUSD",1773612151829,10.14971684,90.19,90.15,10.14971684]
["bitfinex","SOLUSD",1773612152341,10.14971684,90.21,90.17,10.14971684]
["bitfinex","SOLUSD",1773612152521,10.14971684,90.19,90.151,4.82477569]
["bitfinex","SOLUSD",1773612152725,10.14971684,90.2,90.16,10.14971684]
["bitfinex","SOLUSD",1773612153124,10.14971684,90.22,90.18,10.14971684]
["bitfinex","SOLUSD",1773612153327,38.78718027,90.236,90.19,10.14971684]
["bitfinex","SOLUSD",1773612153328,10.14971684,90.23,90.19,10.14971684]
["bitfinex","SOLUSD",1773612153927,11.07898206,90.261,90.21,10.14971684]
["bitfinex","SOLUSD",1773612154126,38.77643721,90.261,90.192,4.82477569]
["bitfinex","SOLUSD",1773612154324,10.14971684,90.26,90.22,10.14971684]
["bitfinex","SOLUSD",1773612154534,10.14971684,90.24,90.2,10.14971684]
["bitfinex","SOLUSD",1773612155134,10.14971684,90.25,90.21,10.14971684]
["bitfinex","SOLUSD",1773612155339,27.69264336,90.277,90.211,4.82477569]
["bitfinex","SOLUSD",1773612155526,11.07665042,90.28,90.22,9.76334466]
["bitfinex","SOLUSD",1773612155736,6.75159291,90.283,90.24,10.14971684]
["bitfinex","SOLUSD",1773612155935,33.25389347,90.375,90.24,10.14971684]
["bitfinex","SOLUSD",1773612155936,11.06831363,90.348,90.273,2.95506722]
["bitfinex","SOLUSD",1773612156136,11.06831363,90.348,90.27,10.14971684]
["bitfinex","SOLUSD",1773612156137,10.14971684,90.31,90.27,10.14971684]
["bitfinex","SOLUSD",1773612156344,10.14971684,90.3,90.261,4.82477569]
["bitfinex","SOLUSD",1773612156544,10.14971684,90.33,90.29,10.14971684]
["bitfinex","SOLUSD",1773612156937,10.14971684,90.31,90.271,7.08]
["bitfinex","SOLUSD",1773612157133,10.14971684,90.31,90.272,4.82477569]
["bitfinex","SOLUSD",1773612157337,10.14971684,90.32,90.28,10.14971684]
["bitfinex","SOLUSD",1773612157728,94.08066585,90.348,90.271,4.82477569]
["bitfinex","SOLUSD",1773612157934,94.08066585,90.348,90.27,10.14971684]
["bitfinex","SOLUSD",1773612157935,10.14971684,90.31,90.273,4.82477569]
["bitfinex","SOLUSD",1773612158248,10.14971684,90.3,90.262,4.82477569]
["bitfinex","SOLUSD",1773612158650,10.14971684,90.31,90.27,10.14971684]
["bitfinex","SOLUSD",1773612158952,10.14971684,90.3,90.249,27.70088347]
["bitfinex","SOLUSD",1773612159263,10.14971684,90.29,90.245,11.08094631]
["bitfinex","SOLUSD",1773612159465,10.14971684,90.26,90.198,38.80352113]
["bitfinex","SOLUSD",1773612159760,10.14971684,90.24,90.2,10.14971684]
["bitfinex","SOLUSD",1773612159939,10.14971684,90.24,90.201,11.08635159]
["bitfinex","SOLUSD",1773612160134,10.14971684,90.24,90.178,55.44563572]
["bitfinex","SOLUSD",1773612160135,11.08168308,90.239,90.195,11.08705488]
["bitfinex","SOLUSD",1773612160336,38.78589079,90.239,90.191,11.0875808]
["bitfinex","SOLUSD",1773612160542,10.14971684,90.22,90.175,27.72367898]
["bitfinex","SOLUSD",1773612160736,10.14971684,90.21,90.176,11.08942512]
["bitfinex","SOLUSD",1773612160945,10.14971684,90.19,90.165,11.09074378]
["bitfinex","SOLUSD",1773612161151,10.14971684,90.2,90.172,11.08991704]
["bitfinex","SOLUSD",1773612161945,10.14971684,90.21,90.172,11.08991704]
["bitfinex","SOLUSD",1773612162140,94.11087366,90.319,90.173,4.82477569]
["bitfinex","SOLUSD",1773612162341,94.11087366,90.319,90.2,10.14971684]
["bitfinex","SOLUSD",1773612162342,10.14971684,90.24,90.2,10.14971684]
["bitfinex","SOLUSD",1773612162547,10.14971684,90.24,90.21,10.14971684]
["bitfinex","SOLUSD",1773612162853,10.14971684,90.24,90.2,10.14971684]
["bitfinex","SOLUSD",1773612163360,10.14971684,90.23,90.2,10.14971684]
["bitfinex","SOLUSD",1773612163655,10.14971684,90.24,90.2,10.14971684]
["bitfinex","SOLUSD",1773612163954,10.14971684,90.23,90.19,10.14971684]
["bitfinex","SOLUSD",1773612164148,10.14971684,90.24,90.2,10.14971684]
["bitfinex","SOLUSD",1773612165069,10.14971684,90.25,90.21,10.14971684]
["bitfinex","SOLUSD",1773612165361,10.14971684,90.25,90.175,4.82477569]
["bitfinex","SOLUSD",1773612165662,10.14971684,90.24,90.21,10.14971684]
["bitfinex","SOLUSD",1773612166559,10.14971684,90.22,90.194,11.08709167]
["bitfinex","SOLUSD",1773612167051,10.14971684,90.22,90.19,10.14971684]
["bitfinex","SOLUSD",1773612167252,10.14971684,90.22,90.187,11.08805797]
["bitfinex","SOLUSD",1773612167439,2.95506722,90.236,90.057,44.41629265]
["bitfinex","SOLUSD",1773612167643,10.14971684,90.18,90.171,8.65887688]
["bitfinex","SOLUSD",1773612167844,10.14971684,90.18,90.141,11.09373093]
["bitfinex","SOLUSD",1773612168164,10.14971684,90.17,90.13,10.14971684]
["bitfinex","SOLUSD",1773612168463,10.14971684,90.14,90.116,11.09680855]
["bitfinex","SOLUSD",1773612168654,10.14971684,90.15,90.116,11.09680855]
["bitfinex","SOLUSD",1773612168856,38.81643154,90.168,90.116,11.09680855]
["bitfinex","SOLUSD",1773612169054,44.31023185,90.273,90.12,10.14971684]
["bitfinex","SOLUSD",1773612169055,10.14971684,90.16,90.12,10.14971684]
["bitfinex","SOLUSD",1773612169567,10.14971684,90.17,90.13,10.14971684]
["bitfinex","SOLUSD",1773612170761,10.12051429,90.18,90.14,10.12051429]
["bitfinex","SOLUSD",1773612171064,10.12051429,90.19,90.15,10.12051429]
["bitfinex","SOLUSD",1773612171658,10.12051429,90.18,90.15,10.12051429]
["bitfinex","SOLUSD",1773612172057,94.21309893,90.221,90.116,11.09680855]
["bitfinex","SOLUSD",1773612172058,10.12051429,90.16,90.116,11.09680855]
["bitfinex","SOLUSD",1773612172263,10.12051429,90.14,90.116,38.83882994]
["bitfinex","SOLUSD",1773612172559,10.12051429,90.14,90.116,11.09680855]
["bitfinex","SOLUSD",1773612172962,11.09397707,90.139,90.104,27.74541623]
["bitfinex","SOLUSD",1773612173161,10.12051429,90.13,90.1,10.12051429]
["bitfinex","SOLUSD",1773612173462,10.12051429,90.13,90.115,5.34667559]
["bitfinex","SOLUSD",1773612173766,10.12051429,90.14,90.116,11.09680855]
["bitfinex","SOLUSD",1773612174158,21.21443251,90.14,90.116,11.09680855]
["bitfinex","SOLUSD",1773612174472,27.7171081,90.197,90.116,38.83882994]
["bitfinex","SOLUSD",1773612174654,10.12051429,90.16,90.12,10.12051429]
["bitfinex","SOLUSD",1773612174969,10.12051429,90.17,90.121,38.83667513]
["bitfinex","SOLUSD",1773612175148,10.12051429,90.2,90.16,10.12051429]
["bitfinex","SOLUSD",1773612177174,11.08659741,90.199,90.161,11.09127006]
["bitfinex","SOLUSD",1773612177774,10.12051429,90.22,90.18,10.12051429]
["bitfinex","SOLUSD",1773612177973,10.12051429,90.19,90.161,11.09127006]
["bitfinex","SOLUSD",1773612178453,10.12051429,90.2,90.161,11.09127006]
["bitfinex","SOLUSD",1773612178964,10.12051429,90.19,90.15,10.12051429]
["bitfinex","SOLUSD",1773612179149,10.12051429,90.18,90.15,10.12051429]
["bitfinex","SOLUSD",1773612179349,10.12051429,90.18,90.14,10.12051429]
["bitfinex","SOLUSD",1773612180175,10.12051429,90.16,90.122,38.8362442]
["bitfinex","SOLUSD",1773612180376,10.12051429,90.15,90.11,10.12051429]
["bitfinex","SOLUSD",1773612180686,38.80913136,90.185,90.09,10.12051429]
["bitfinex","SOLUSD",1773612180687,10.12051429,90.13,90.09,10.12051429]
["bitfinex","SOLUSD",1773612180873,10.12051429,90.12,90.08,0.2]
["bitfinex","SOLUSD",1773612181177,10.12051429,90.11,90.08,0.2]
["bitfinex","SOLUSD",1773612181765,10.12051429,90.11,90.081,11.1011201]
["bitfinex","SOLUSD",1773612182083,10.12051429,90.1,90.08,0.2]
["bitfinex","SOLUSD",1773612182291,55.46880401,90.141,90.08,0.2]
["bitfinex","SOLUSD",1773612182292,44.33093388,90.231,90.09,10.12051429]
["bitfinex","SOLUSD",1773612182481,10.12051429,90.12,90.081,38.85392035]
["bitfinex","SOLUSD",1773612182974,10.12051429,90.17,90.11,10.12051429]
["bitfinex","SOLUSD",1773612183172,6.79688706,90.21,90.16,10.12051429]
["bitfinex","SOLUSD",1773612183369,10.12051429,90.22,90.18,10.12051429]
["bitfinex","SOLUSD",1773612183970,2.95506722,90.238,90.19,10.12051429]
["bitfinex","SOLUSD",1773612184181,10.12051429,90.24,90.2,10.12051429]
["bitfinex","SOLUSD",1773612184381,11.0799641,90.253,90.171,4.82477569]
["bitfinex","SOLUSD",1773612184582,10.12051429,90.24,90.2,10.12051429]
["bitfinex","SOLUSD",1773612185098,10.12051429,90.25,90.21,10.12051429]
["bitfinex","SOLUSD",1773612185582,11.07960718,90.256,90.22,10.12051429]
["bitfinex","SOLUSD",1773612185989,11.07960718,90.256,90.23,10.12051429]
["bitfinex","SOLUSD",1773612186170,11.07960718,90.256,90.22,10.12051429]
["bitfinex","SOLUSD",1773612186374,10.12051429,90.25,90.21,21.20571585]
["bitfinex","SOLUSD",1773612187077,10.12051429,90.25,90.22,10.12051429]
["bitfinex","SOLUSD",1773612187388,10.12051429,90.25,90.21,21.20571585]
["bitfinex","SOLUSD",1773612187564,10.12051429,90.25,90.21,10.12051429]
["bitfinex","SOLUSD",1773612189187,0.1,90.27,90.182,55.44295666]
["bitfinex","SOLUSD",1773612189188,0.1,90.27,90.24,10.12051429]
["bitfinex","SOLUSD",1773612189374,11.07800019,90.269,90.24,10.12051429]
["bitfinex","SOLUSD",1773612189576,0.1,90.27,90.241,11.08143748]
["bitfinex","SOLUSD",1773612189872,0.1,90.27,90.25,10.12051429]
["bitfinex","SOLUSD",1773612190078,11.07591496,90.286,90.26,10.12051429]
["bitfinex","SOLUSD",1773612190278,11.07591496,90.286,90.25,10.12051429]
["bitfinex","SOLUSD",1773612190485,11.07591496,90.286,90.26,10.12051429]
["bitfinex","SOLUSD",1773612191075,10.12051429,90.3,90.26,11.07908382]
["bitfinex","SOLUSD",1773612191279,44.2378869,90.421,90.26,11.07908382]
["bitfinex","SOLUSD",1773612191280,11.07064176,90.329,90.26,11.07908382]
["bitfinex","SOLUSD",1773612191490,10.12051429,90.3,90.27,10.12051429]
["bitfinex","SOLUSD",1773612191670,10.12051429,90.31,90.27,10.12051429]
["bitfinex","SOLUSD",1773612192770,10.12051429,90.32,90.28,10.12051429]
["bitfinex","SOLUSD",1773612193176,11.07186749,90.319,90.281,11.07652773]
["bitfinex","SOLUSD",1773612193486,11.07027409,90.332,90.281,11.07652773]
["bitfinex","SOLUSD",1773612193684,10.12051429,90.32,90.29,10.12051429]
["bitfinex","SOLUSD",1773612193884,10.12051429,90.32,90.281,11.07652773]
["bitfinex","SOLUSD",1773612194071,10.12051429,90.31,90.245,27.70236578]
["bitfinex","SOLUSD",1773612194273,10.12051429,90.32,90.28,10.12051429]
["bitfinex","SOLUSD",1773612194472,10.12051429,90.32,90.29,10.12051429]
["bitfinex","SOLUSD",1773612194681,10.12051429,90.32,90.28,10.12051429]
["bitfinex","SOLUSD",1773612194867,10.12051429,90.33,90.29,10.12051429]
["bitfinex","SOLUSD",1773612195189,11.0689262,90.343,90.291,11.07530097]
["bitfinex","SOLUSD",1773612195369,10.12051429,90.31,90.27,10.12051429]
["bitfinex","SOLUSD",1773612195867,10.12051429,90.33,90.29,10.12051429]
["bitfinex","SOLUSD",1773612196178,17.18051429,90.34,90.3,10.12051429]
["bitfinex","SOLUSD",1773612196382,10.12051429,90.33,90.29,10.12051429]
["bitfinex","SOLUSD",1773612196591,10.12051429,90.33,90.3,10.12051429]
["bitfinex","SOLUSD",1773612196973,7.06,90.34,90.29,10.12051429]
["bitfinex","SOLUSD",1773612197181,11.07064176,90.329,90.3,10.12051429]
["bitfinex","SOLUSD",1773612197485,10.12051429,90.32,90.285,11.0760142]
["bitfinex","SOLUSD",1773612197880,11.07064176,90.329,90.29,10.12051429]
["bitfinex","SOLUSD",1773612199391,37.79709577,90.33,90.29,21.19586247]
["bitfinex","SOLUSD",1773612199591,10.12051429,90.33,90.29,21.19586247]
["bitfinex","SOLUSD",1773612199791,10.12051429,90.33,90.29,11.07534818]
["bitfinex","SOLUSD",1773612199991,10.12051429,90.33,90.29,21.19586247]
["bitfinex","SOLUSD",1773612200292,11.0694163,90.339,90.3,10.12051429]
["bitfinex","SOLUSD",1773612200496,163.9,90.46,90.29,38.76390726]
["bitfinex","SOLUSD",1773612200800,7.06,90.392,90.35,10.12051429]
["bitfinex","SOLUSD",1773612200999,7.06,90.392,90.29,45.82390726]
["bitfinex","SOLUSD",1773612201000,11.06084571,90.409,90.38,10.12051429]
["bitfinex","SOLUSD",1773612201183,11.0602098,90.415,90.38,10.12051429]
["bitfinex","SOLUSD",1773612201390,10.12051429,90.42,90.381,11.06427235]
["bitfinex","SOLUSD",1773612201588,10.12051429,90.39,90.35,10.12051429]
["bitfinex","SOLUSD",1773612201780,7.06,90.4,90.35,10.12051429]
["bitfinex","SOLUSD",1773612202095,7.06,90.42,90.37,10.12051429]
["bitfinex","SOLUSD",1773612202290,10.22051429,90.41,90.37,10.12051429]
["bitfinex","SOLUSD",1773612202491,10.22051429,90.41,90.335,38.74467259]
["bitfinex","SOLUSD",1773612202492,10.12051429,90.39,90.335,38.74467259]
["bitfinex","SOLUSD",1773612202692,10.12051429,90.39,90.36,10.12051429]
["bitfinex","SOLUSD",1773612202899,10.12051429,90.4,90.36,10.12051429]
["bitfinex","SOLUSD",1773612203101,10.22051429,90.41,90.37,10.12051429]
["bitfinex","SOLUSD",1773612203295,10.22051429,90.41,90.35,10.12051429]
["bitfinex","SOLUSD",1773612203296,11.06439647,90.38,90.35,10.12051429]
["bitfinex","SOLUSD",1773612203490,11.06364148,90.387,90.328,11.07076432]
["bitfinex","SOLUSD",1773612203683,10.12051429,90.38,90.34,10.12051429]
["bitfinex","SOLUSD",1773612204197,11.06292267,90.393,90.36,10.12051429]
["bitfinex","SOLUSD",1773612204399,11.06292267,90.393,90.331,4.82477569]
["bitfinex","SOLUSD",1773612204400,11.06084571,90.409,90.37,10.12051429]
["bitfinex","SOLUSD",1773612204698,10.12051429,90.4,90.36,10.12051429]
["bitfinex","SOLUSD",1773612205004,10.12051429,90.39,90.35,10.12051429]
["bitfinex","SOLUSD",1773612205208,38.71295999,90.409,90.335,7.06]
["bitfinex","SOLUSD",1773612205397,10.12051429,90.4,90.36,10.12051429]
["bitfinex","SOLUSD",1773612205902,10.12051429,90.38,90.344,11.0687455]
["bitfinex","SOLUSD",1773612206200,10.12051429,90.4,90.36,10.12051429]
["bitfinex","SOLUSD",1773612206400,38.71295999,90.409,90.36,10.12051429]
["bitfinex","SOLUSD",1773612206603,10.12051429,90.39,90.35,10.12051429]
["bitfinex","SOLUSD",1773612207627,10.12051429,90.38,90.336,15.8945596]
["bitfinex","SOLUSD",1773612207804,10.12051429,90.38,90.34,10.12051429]
["bitfinex","SOLUSD",1773612208600,7.06,90.398,90.35,10.12051429]
["bitfinex","SOLUSD",1773612208804,10.12051429,90.4,90.35,10.12051429]
["bitfinex","SOLUSD",1773612209006,10.12051429,90.4,90.335,11.06982637]
["bitfinex","SOLUSD",1773612209007,10.12051429,90.39,90.335,38.74459251]
["bitfinex","SOLUSD",1773612209203,7.16,90.41,90.36,10.12051429]
["bitfinex","SOLUSD",1773612209402,11.05656538,90.444,90.401,11.06182453]
["bitfinex","SOLUSD",1773612209909,10.12051429,90.47,90.43,10.12051429]
["bitfinex","SOLUSD",1773612210205,10.12051429,90.49,90.44,10.12051429]
["bitfinex","SOLUSD",1773612210396,10.12051429,90.49,90.421,7.06]
["bitfinex","SOLUSD",1773612210397,10.12051429,90.47,90.43,10.12051429]
["bitfinex","SOLUSD",1773612210592,100.98784131,90.495,90.43,10.12051429]
["bitfinex","SOLUSD",1773612210920,45.73616995,90.495,90.421,7.06]
["bitfinex","SOLUSD",1773612211205,45.73616995,90.495,90.42,10.12051429]
["bitfinex","SOLUSD",1773612211420,45.73616995,90.495,90.401,56.85355625]
["bitfinex","SOLUSD",1773612211421,38.68728514,90.469,90.402,11.88477569]
["bitfinex","SOLUSD",1773612211728,10.12051429,90.46,90.42,10.12051429]
["bitfinex","SOLUSD",1773612212618,10.12051429,90.45,90.401,24.37421922]
["bitfinex","SOLUSD",1773612212923,44.18664365,90.526,90.401,24.37421922]
["bitfinex","SOLUSD",1773612212924,1e-08,90.496,90.44,20.24102858]
["bitfinex","SOLUSD",1773612213128,38.62324677,90.619,90.493,2.95506722]
["bitfinex","SOLUSD",1773612213298,38.63177297,90.599,90.56,10.12051429]
["bitfinex","SOLUSD",1773612213503,38.63177297,90.599,90.494,7.06]
["bitfinex","SOLUSD",1773612213504,38.63177297,90.599,90.55,10.12051429]
["bitfinex","SOLUSD",1773612213726,10.12051429,90.59,90.55,10.12051429]
["bitfinex","SOLUSD",1773612214028,11.3054811,90.62,90.535,4.82477569]
["bitfinex","SOLUSD",1773612214320,0.2703439,90.62,90.59,10.12051429]
["bitfinex","SOLUSD",1773612214524,4.9,90.7,90.6,10.12051429]
["bitfinex","SOLUSD",1773612214730,4.9,90.7,90.56,10.12051429]
["bitfinex","SOLUSD",1773612214731,38.58917959,90.699,90.56,10.12051429]
["bitfinex","SOLUSD",1773612215030,10.12051429,90.65,90.6,10.12051429]
["bitfinex","SOLUSD",1773612215337,10.12051429,90.64,90.6,10.12051429]
["bitfinex","SOLUSD",1773612215643,10.12051429,90.64,90.561,4.82477569]
["bitfinex","SOLUSD",1773612215644,38.61472434,90.639,90.59,10.12051429]
["bitfinex","SOLUSD",1773612215930,10.12051429,90.62,90.58,10.12051429]
["bitfinex","SOLUSD",1773612216530,10.12051429,90.63,90.58,10.12051429]
["bitfinex","SOLUSD",1773612216727,10.12051429,90.63,90.59,10.12051429]
["bitfinex","SOLUSD",1773612216912,38.61472434,90.639,90.59,10.12051429]
["bitfinex","SOLUSD",1773612217118,7.06,90.706,90.566,4.82477569]
["bitfinex","SOLUSD",1773612217334,10.12051429,90.64,90.6,10.12051429]
["bitfinex","SOLUSD",1773612217623,11.03277838,90.639,90.6,10.12051429]
["bitfinex","SOLUSD",1773612217930,27.57796707,90.653,90.61,10.12051429]
["bitfinex","SOLUSD",1773612218134,10.12051429,90.64,90.6,10.12051429]
["bitfinex","SOLUSD",1773612218310,10.12051429,90.65,90.61,10.12051429]
["bitfinex","SOLUSD",1773612218503,10.12051429,90.64,90.59,10.12051429]
["bitfinex","SOLUSD",1773612218725,10.12051429,90.63,90.58,10.12051429]
["bitfinex","SOLUSD",1773612218933,10.12051429,90.64,90.6,10.12051429]
["bitfinex","SOLUSD",1773612219428,10.12051429,90.65,90.6,10.12051429]
["bitfinex","SOLUSD",1773612219630,38.61046453,90.649,90.6,10.12051429]
["bitfinex","SOLUSD",1773612220137,10.12051429,90.63,90.59,10.12051429]
["bitfinex","SOLUSD",1773612220309,10.12051429,90.63,90.58,10.12051429]
["bitfinex","SOLUSD",1773612220512,93.76827101,90.649,90.556,4.82477569]
["bitfinex","SOLUSD",1773612220513,7.04,90.644,90.556,4.82477569]
["bitfinex","SOLUSD",1773612220724,10.12051429,90.59,90.54,10.12051429]
["bitfinex","SOLUSD",1773612221231,10.12051429,90.58,90.53,10.12051429]
["bitfinex","SOLUSD",1773612221604,10.12051429,90.57,90.525,11.73144106]
["bitfinex","SOLUSD",1773612221841,10.12051429,90.57,90.498,27.62480609]
["bitfinex","SOLUSD",1773612221842,10.12051429,90.54,90.49,10.12051429]
["bitfinex","SOLUSD",1773612222126,10.12051429,90.53,90.491,11.40280267]
["bitfinex","SOLUSD",1773612222316,10.12051429,90.53,90.48,10.12051429]
["bitfinex","SOLUSD",1773612222632,10.12051429,90.55,90.5,10.12051429]
["bitfinex","SOLUSD",1773612222836,10.12051429,90.54,90.5,10.12051429]
["bitfinex","SOLUSD",1773612223831,9.84922328,90.539,90.52,10.12051429]
["bitfinex","SOLUSD",1773612224125,10.12051429,90.56,90.52,10.12051429]
["bitfinex","SOLUSD",1773612224310,10.12051429,90.55,90.5,10.12051429]
["bitfinex","SOLUSD",1773612224510,10.12051429,90.54,90.5,10.12051429]
["bitfinex","SOLUSD",1773612224912,10.12051429,90.53,90.492,7.04]
["bitfinex","SOLUSD",1773612225113,27.60234951,90.572,90.485,10.9581045]
["bitfinex","SOLUSD",1773612225114,10.12051429,90.52,90.485,10.9581045]
["bitfinex","SOLUSD",1773612225324,10.12051429,90.51,90.46,10.12051429]
["bitfinex","SOLUSD",1773612225635,10.12051429,90.5,90.46,10.12051429]
["bitfinex","SOLUSD",1773612225838,11.04984585,90.499,90.46,10.12051429]
["bitfinex","SOLUSD",1773612226543,11.04984585,90.499,90.452,11.05552497]
["bitfinex","SOLUSD",1773612226742,38.67446048,90.499,90.439,15.88195235]
["bitfinex","SOLUSD",1773612226944,10.12051429,90.48,90.44,10.12051429]
["bitfinex","SOLUSD",1773612227330,10.12051429,90.47,90.42,10.12051429]
["bitfinex","SOLUSD",1773612227719,10.12051429,90.47,90.43,10.12051429]
["bitfinex","SOLUSD",1773612228142,10.12051429,90.46,90.42,10.12051429]
["bitfinex","SOLUSD",1773612228830,11.05473197,90.459,90.42,10.12051429]
["bitfinex","SOLUSD",1773612229028,38.69156191,90.459,90.414,11.06013331]
["bitfinex","SOLUSD",1773612229345,38.69156191,90.459,90.411,11.06060103]
["bitfinex","SOLUSD",1773612229639,38.69156191,90.459,90.42,10.12051429]
["bitfinex","SOLUSD",1773612229822,10.12051429,90.45,90.41,10.12051429]
["bitfinex","SOLUSD",1773612230022,38.69156191,90.459,90.411,11.06060103]
["bitfinex","SOLUSD",1773612230333,38.28727875,90.459,90.411,11.06060103]
["bitfinex","SOLUSD",1773612230641,38.28727875,90.459,90.42,10.12051429]
["bitfinex","SOLUSD",1773612230949,55.26188776,90.479,90.42,10.12051429]
["bitfinex","SOLUSD",1773612231143,10.12051429,90.45,90.41,10.12051429]
["bitfinex","SOLUSD",1773612231519,2.95506722,90.476,90.4,10.12051429]
["bitfinex","SOLUSD",1773612231827,10.12051429,90.45,90.41,10.12051429]
["bitfinex","SOLUSD",1773612232343,55.26188776,90.479,90.41,10.12051429]
["bitfinex","SOLUSD",1773612232344,10.12051429,90.46,90.41,10.12051429]
["bitfinex","SOLUSD",1773612232528,10.12051429,90.45,90.41,10.12051429]
["bitfinex","SOLUSD",1773612232839,10.12051429,90.45,90.392,7.04]
["bitfinex","SOLUSD",1773612232840,10.0619338,90.44,90.4,10.0619338]
["bitfinex","SOLUSD",1773612233021,11.05717666,90.439,90.392,7.04]
["bitfinex","SOLUSD",1773612233222,10.0619338,90.43,90.39,10.0619338]
["bitfinex","SOLUSD",1773612233536,38.70011831,90.439,90.39,10.0619338]
["bitfinex","SOLUSD",1773612233945,38.70011831,90.439,90.372,7.04]
["bitfinex","SOLUSD",1773612234128,38.70011831,90.439,90.4,10.0619338]
["bitfinex","SOLUSD",1773612234325,38.70011831,90.439,90.39,10.0619338]
["bitfinex","SOLUSD",1773612235154,163.9,90.904,90.372,7.04]
["bitfinex","SOLUSD",1773612235338,55.22019518,90.547,90.444,4.82477569]
["bitfinex","SOLUSD",1773612235537,10.0619338,90.53,90.49,10.0619338]
["bitfinex","SOLUSD",1773612235835,10.0619338,90.5,90.45,10.0619338]
["bitfinex","SOLUSD",1773612236333,10.0619338,90.5,90.46,10.0619338]
["bitfinex","SOLUSD",1773612236544,10.0619338,90.49,90.45,10.0619338]
["bitfinex","SOLUSD",1773612236745,10.0619338,90.5,90.46,10.0619338]
["bitfinex","SOLUSD",1773612236949,10.0619338,90.5,90.421,7.04]
["bitfinex","SOLUSD",1773612237149,10.0619338,90.5,90.46,10.0619338]
["bitfinex","SOLUSD",1773612237749,11.04984585,90.499,90.46,21.11651914]
["bitfinex","SOLUSD",1773612238146,10.0619338,90.48,90.44,10.0619338]
["bitfinex","SOLUSD",1773612238357,10.0619338,90.47,90.43,10.0619338]
["bitfinex","SOLUSD",1773612238543,10.0619338,90.47,90.44,10.0619338]
["bitfinex","SOLUSD",1773612238734,10.0619338,90.47,90.43,10.0619338]
["bitfinex","SOLUSD",1773612240056,11.05351004,90.469,90.431,11.05815483]
["bitfinex","SOLUSD",1773612240256,11.05351004,90.469,90.425,11.05888062]
["bitfinex","SOLUSD",1773612240257,10.0619338,90.46,90.425,11.05888062]
["bitfinex","SOLUSD",1773612240556,10.0619338,90.46,90.409,27.65191614]
["bitfinex","SOLUSD",1773612240557,10.0619338,90.44,90.41,10.0619338]
["bitfinex","SOLUSD",1773612242437,10.0619338,90.46,90.42,10.0619338]
["bitfinex","SOLUSD",1773612242641,10.0619338,90.46,90.43,10.0619338]
["bitfinex","SOLUSD",1773612243367,10.0619338,90.47,90.43,10.0619338]
["bitfinex","SOLUSD",1773612243746,11.05351004,90.469,90.44,10.0619338]
["bitfinex","SOLUSD",1773612244243,10.0619338,90.45,90.394,11.06268115]
["bitfinex","SOLUSD",1773612244444,10.0619338,90.4,90.365,11.06623139]
["bitfinex","SOLUSD",1773612244743,10.0619338,90.4,90.256,44.31827282]
["bitfinex","SOLUSD",1773612244744,10.0619338,90.38,90.34,10.0619338]
["bitfinex","SOLUSD",1773612244942,10.0619338,90.38,90.36,11.26684047]
["bitfinex","SOLUSD",1773612245168,10.0619338,90.37,90.318,7.04]
["bitfinex","SOLUSD",1773612245351,82.9013253,90.469,90.35,10.0619338]
["bitfinex","SOLUSD",1773612245554,10.0619338,90.41,90.37,10.0619338]
["bitfinex","SOLUSD",1773612245865,10.0619338,90.4,90.371,11.06549667]
["bitfinex","SOLUSD",1773612246047,11.06187182,90.401,90.37,10.0619338]
["bitfinex","SOLUSD",1773612246244,10.0619338,90.39,90.35,10.0619338]
["bitfinex","SOLUSD",1773612246452,10.0619338,90.4,90.37,10.0619338]
["bitfinex","SOLUSD",1773612246767,11.06187182,90.401,90.37,10.0619338]
["bitfinex","SOLUSD",1773612246971,10.0619338,90.4,90.37,10.0619338]
["bitfinex","SOLUSD",1773612247267,11.06187182,90.401,90.37,10.0619338]
["bitfinex","SOLUSD",1773612247639,10.0619338,90.4,90.37,10.0619338]
["bitfinex","SOLUSD",1773612247842,10.0619338,90.4,90.36,10.0619338]
["bitfinex","SOLUSD",1773612248063,0.11156,90.433,90.333,4.82477569]
["bitfinex","SOLUSD",1773612248064,38.65950912,90.534,90.42,4.82477569]
["bitfinex","SOLUSD",1773612248241,38.65950912,90.534,90.51,10.0619338]
["bitfinex","SOLUSD",1773612248761,38.65950912,90.534,90.433,4.82477569]
["bitfinex","SOLUSD",1773612249061,38.65950912,90.534,90.437,7.77984291]
["bitfinex","SOLUSD",1773612249263,38.65950912,90.534,90.437,8.88558502]
["bitfinex","SOLUSD",1773612250060,38.65950912,90.534,90.427,4.82477569]
["bitfinex","SOLUSD",1773612250265,10.0619338,90.52,90.423,38.70696614]
["bitfinex","SOLUSD",1773612250467,10.0619338,90.5,90.45,10.0619338]
["bitfinex","SOLUSD",1773612250646,2.95506722,90.516,90.423,38.70696614]
["bitfinex","SOLUSD",1773612250843,7.06,90.519,90.48,10.0619338]
["bitfinex","SOLUSD",1773612251164,7.06,90.519,90.47,10.0619338]
["bitfinex","SOLUSD",1773612251551,7.06,90.518,90.47,10.0619338]
["bitfinex","SOLUSD",1773612251867,7.06,90.517,90.47,10.0619338]
["bitfinex","SOLUSD",1773612252071,2.95506722,90.513,90.404,38.71510109]
["bitfinex","SOLUSD",1773612252275,10.0619338,90.49,90.45,10.0619338]
["bitfinex","SOLUSD",1773612252574,10.0619338,90.49,90.404,38.71510109]
["bitfinex","SOLUSD",1773612252743,10.0619338,90.48,90.43,10.0619338]
["bitfinex","SOLUSD",1773612252939,10.0619338,90.49,90.44,10.0619338]
["bitfinex","SOLUSD",1773612253464,38.66719694,90.516,90.404,38.71510109]
["bitfinex","SOLUSD",1773612253651,10.0619338,90.51,90.47,10.0619338]
["bitfinex","SOLUSD",1773612253848,10.0619338,90.51,90.46,10.0619338]
["bitfinex","SOLUSD",1773612254055,38.67018748,90.509,90.47,10.0619338]
["bitfinex","SOLUSD",1773612254455,11.04800716,90.515,90.49,10.0619338]
["bitfinex","SOLUSD",1773612254655,7.04,90.517,90.48,10.0619338]
["bitfinex","SOLUSD",1773612254854,7.04,90.519,90.48,10.0619338]
["bitfinex","SOLUSD",1773612255055,7.04,90.519,90.49,10.0619338]
["bitfinex","SOLUSD",1773612255266,10.0619338,90.53,90.453,11.0553948]
["bitfinex","SOLUSD",1773612255267,11.04618409,90.529,90.5,10.0619338]
["bitfinex","SOLUSD",1773612255568,11.04618409,90.529,90.453,93.97138431]
["bitfinex","SOLUSD",1773612255754,11.04618409,90.529,90.51,10.0619338]
["bitfinex","SOLUSD",1773612255962,11.04618409,90.529,90.49,10.0619338]
["bitfinex","SOLUSD",1773612256154,11.04618409,90.529,90.453,55.27732634]
["bitfinex","SOLUSD",1773612256359,7.04,90.528,90.51,10.0619338]
["bitfinex","SOLUSD",1773612256562,7.04,90.528,90.5,10.0619338]
["bitfinex","SOLUSD",1773612256760,7.04,90.528,90.5,15.26724356]
["bitfinex","SOLUSD",1773612257669,7.04,90.528,90.49,15.26724356]
["bitfinex","SOLUSD",1773612258056,7.04,90.528,90.5,15.26724356]
["bitfinex","SOLUSD",1773612258459,11.04642813,90.527,90.49,15.26724356]
["bitfinex","SOLUSD",1773612258766,15.26724356,90.52,90.48,15.26724356]
["bitfinex","SOLUSD",1773612259268,38.63177297,90.599,90.5,15.26724356]
["bitfinex","SOLUSD",1773612259460,15.26724356,90.54,90.5,15.26724356]
["bitfinex","SOLUSD",1773612259663,15.26724356,90.54,90.474,38.68506042]
["bitfinex","SOLUSD",1773612259664,7.04,90.539,90.51,15.26724356]
["bitfinex","SOLUSD",1773612259863,7.04,90.538,90.51,15.26724356]
["bitfinex","SOLUSD",1773612260058,7.04,90.54,90.51,15.26724356]
["bitfinex","SOLUSD",1773612260949,15.26724356,90.686,90.474,82.8967438]
["bitfinex","SOLUSD",1773612260950,15.26724356,90.62,90.533,2.95506722]
["bitfinex","SOLUSD",1773612261164,7.04,90.64,90.61,15.26724356]
["bitfinex","SOLUSD",1773612261360,11.13395956,90.63,90.6,15.26724356]
["bitfinex","SOLUSD",1773612261678,0.1,90.63,90.61,15.26724356]
["bitfinex","SOLUSD",1773612262054,11.03399574,90.629,90.538,7.26485573]
["bitfinex","SOLUSD",1773612262352,11.03399574,90.629,90.6,15.26724356]
["bitfinex","SOLUSD",1773612262655,0.1,90.63,90.6,15.26724356]
["bitfinex","SOLUSD",1773612263873,15.36724356,90.63,90.562,27.60519349]
["bitfinex","SOLUSD",1773612264070,15.26724356,90.61,90.57,15.26724356]
["bitfinex","SOLUSD",1773612264271,15.26724356,90.6,90.56,15.26724356]
["bitfinex","SOLUSD",1773612264577,7.04,90.605,90.58,15.26724356]
["bitfinex","SOLUSD",1773612265673,7.04,90.605,90.57,15.26724356]
["bitfinex","SOLUSD",1773612265875,7.04,90.605,90.554,11.04313448]
["bitfinex","SOLUSD",1773612266067,11.03521336,90.619,90.59,15.26724356]
["bitfinex","SOLUSD",1773612266269,7.04,90.623,90.61,15.26724356]
["bitfinex","SOLUSD",1773612266574,7.04,90.673,90.613,0.5]
["bitfinex","SOLUSD",1773612266755,7.04,90.673,90.64,15.26724356]
["bitfinex","SOLUSD",1773612267959,38.59300914,90.69,90.639,0.5]
["bitfinex","SOLUSD",1773612267960,11.02657404,90.69,90.639,0.5]
["bitfinex","SOLUSD",1773612268163,7.04,90.689,90.639,0.5]
["bitfinex","SOLUSD",1773612268365,7.04,90.689,90.66,15.26724356]
["bitfinex","SOLUSD",1773612268768,7.04,90.688,90.66,15.26724356]
["bitfinex","SOLUSD",1773612269081,27.5664351,90.69,90.66,15.26724356]
["bitfinex","SOLUSD",1773612269276,7.04,90.689,90.652,0.5]
["bitfinex","SOLUSD",1773612269777,11.02681721,90.688,90.652,11.53109645]
["bitfinex","SOLUSD",1773612269982,7.04,90.689,90.66,15.26724356]
["bitfinex","SOLUSD",1773612270397,18.06674645,90.689,90.65,15.26724356]
["bitfinex","SOLUSD",1773612270681,7.04,90.688,90.66,15.26724356]
["bitfinex","SOLUSD",1773612270855,7.04,90.688,90.661,0.5]
["bitfinex","SOLUSD",1773612271065,7.04,90.688,90.644,0.5]
["bitfinex","SOLUSD",1773612271361,15.26724356,90.67,90.63,26.30103469]
["bitfinex","SOLUSD",1773612271577,15.26724356,90.67,90.627,0.5]
["bitfinex","SOLUSD",1773612271578,15.26724356,90.66,90.627,0.5]
["bitfinex","SOLUSD",1773612271780,18.07034447,90.659,90.627,0.5]
["bitfinex","SOLUSD",1773612271979,7.04,90.658,90.627,0.5]
["bitfinex","SOLUSD",1773612272193,15.26724356,90.65,90.616,11.03551894]
["bitfinex","SOLUSD",1773612272394,7.04,90.658,90.614,0.5]
["bitfinex","SOLUSD",1773612272591,15.26724356,90.64,90.602,0.5]
["bitfinex","SOLUSD",1773612272897,15.26724356,90.63,90.594,7.26385984]
["bitfinex","SOLUSD",1773612273281,7.04,90.629,90.594,7.26385984]
["bitfinex","SOLUSD",1773612273483,38.58917959,90.699,90.621,0.5]
["bitfinex","SOLUSD",1773612273800,38.58917959,90.699,90.594,7.26385984]
["bitfinex","SOLUSD",1773612273801,38.59769075,90.679,90.64,15.26724356]
["bitfinex","SOLUSD",1773612273980,11.02791164,90.679,90.65,15.26724356]
["bitfinex","SOLUSD",1773612274175,11.02572301,90.697,90.67,15.26724356]
["bitfinex","SOLUSD",1773612274486,11.02572301,90.697,90.661,0.5]
["bitfinex","SOLUSD",1773612274693,38.59003053,90.697,90.661,0.5]
["bitfinex","SOLUSD",1773612274897,7.04,90.696,90.661,0.5]
["bitfinex","SOLUSD",1773612275091,7.04,90.696,90.67,15.26724356]
["bitfinex","SOLUSD",1773612275685,11.02596615,90.695,90.67,15.26724356]
["bitfinex","SOLUSD",1773612275881,12.27931821,90.709,90.681,0.46217549]
["bitfinex","SOLUSD",1773612276105,12.27931821,90.709,90.7,15.26724356]
["bitfinex","SOLUSD",1773612276580,0.2,90.745,90.701,0.46217549]
["bitfinex","SOLUSD",1773612276581,27.55195162,90.738,90.701,0.46217549]
["bitfinex","SOLUSD",1773612276782,27.55195162,90.738,90.71,15.26724356]
["bitfinex","SOLUSD",1773612276987,27.55195162,90.738,90.67,38.60144644]
["bitfinex","SOLUSD",1773612276988,27.75195162,90.738,90.69,15.26724356]
["bitfinex","SOLUSD",1773612277192,27.75195162,90.738,90.687,0.46217549]
["bitfinex","SOLUSD",1773612277193,0.2,90.737,90.7,15.26724356]
["bitfinex","SOLUSD",1773612277390,0.2,90.737,90.69,15.26724356]
["bitfinex","SOLUSD",1773612277690,0.2,90.734,90.67,27.57251571]
["bitfinex","SOLUSD",1773612278002,0.2,90.729,90.69,15.26724356]
["bitfinex","SOLUSD",1773612279107,55.10093232,90.743,90.671,39.06327175]
["bitfinex","SOLUSD",1773612279108,6.72537321,90.841,90.684,0.46217549]
["bitfinex","SOLUSD",1773612279302,6.72537321,90.841,90.683,2.95506722]
["bitfinex","SOLUSD",1773612279303,15.26724356,90.854,90.83,15.06724356]
["bitfinex","SOLUSD",1773612279482,11.00692217,90.852,90.83,15.26724356]
["bitfinex","SOLUSD",1773612279680,15.26724356,90.854,90.84,15.26724356]
["bitfinex","SOLUSD",1773612279890,7.04,90.853,90.83,15.26724356]
["bitfinex","SOLUSD",1773612280197,7.04,90.852,90.8,0.46217549]
["bitfinex","SOLUSD",1773612280400,7.04,90.851,90.81,15.26724356]
["bitfinex","SOLUSD",1773612280600,7.04,90.85,90.744,0.5]
["bitfinex","SOLUSD",1773612280801,7.04,90.849,90.79,15.26724356]
["bitfinex","SOLUSD",1773612281003,38.52588939,90.848,90.79,15.26724356]
["bitfinex","SOLUSD",1773612281206,2.95506722,90.845,90.764,0.5]
["bitfinex","SOLUSD",1773612281499,15.26724356,90.84,90.78,15.26724356]
["bitfinex","SOLUSD",1773612281701,66.16,90.839,90.78,15.26724356]
["bitfinex","SOLUSD",1773612281888,7.04,90.838,90.8,15.26724356]
["bitfinex","SOLUSD",1773612282093,7.04,90.838,90.766,0.5]
["bitfinex","SOLUSD",1773612282295,7.04,90.837,90.785,0.5]
["bitfinex","SOLUSD",1773612282598,7.04,90.837,90.78,15.26724356]
["bitfinex","SOLUSD",1773612282785,66.16,90.839,90.78,15.26724356]
["bitfinex","SOLUSD",1773612282986,2.95506722,90.835,90.78,15.26724356]
["bitfinex","SOLUSD",1773612283186,38.53182728,90.834,90.78,15.26724356]
["bitfinex","SOLUSD",1773612283682,38.53182728,90.834,90.79,15.26724356]
["bitfinex","SOLUSD",1773612283880,7.04,90.833,90.79,15.26724356]
["bitfinex","SOLUSD",1773612284084,7.04,90.833,90.766,0.5]
["bitfinex","SOLUSD",1773612284307,2.95506722,90.83,90.78,15.26724356]
["bitfinex","SOLUSD",1773612285082,7.04,90.833,90.8,15.26724356]
["bitfinex","SOLUSD",1773612285285,7.04,90.832,90.8,15.26724356]
["bitfinex","SOLUSD",1773612285486,11.00909351,90.834,90.81,15.26724356]
["bitfinex","SOLUSD",1773612285784,7.04,90.833,90.81,15.26724356]
["bitfinex","SOLUSD",1773612285987,7.04,90.833,90.8,15.26724356]
["bitfinex","SOLUSD",1773612287401,38.5326757,90.832,90.78,15.26724356]
["bitfinex","SOLUSD",1773612288306,7.02,90.831,90.79,15.26724356]
["bitfinex","SOLUSD",1773612288611,0.48532674,90.83,90.78,15.26724356]
["bitfinex","SOLUSD",1773612288814,0.48532674,90.83,90.78,9.97802798]
["bitfinex","SOLUSD",1773612289012,0.48532674,90.83,90.79,9.97802798]
["bitfinex","SOLUSD",1773612289314,0.48532674,90.828,90.79,9.97802798]
["bitfinex","SOLUSD",1773612289521,0.48532674,90.828,90.78,9.97802798]
["bitfinex","SOLUSD",1773612290017,0.48532674,90.828,90.767,11.01718423]
["bitfinex","SOLUSD",1773612290018,7.02,90.827,90.77,9.97802798]
["bitfinex","SOLUSD",1773612290226,0.48532674,90.826,90.77,9.97802798]
["bitfinex","SOLUSD",1773612290711,0.48532674,90.826,90.752,0.46217549]
["bitfinex","SOLUSD",1773612290712,37.46503539,90.939,90.774,0.46217549]
["bitfinex","SOLUSD",1773612290902,5.0,91.03,90.911,0.18257896]
["bitfinex","SOLUSD",1773612290903,10.99275577,90.969,90.911,0.18257896]
["bitfinex","SOLUSD",1773612291103,10.99275577,90.969,90.884,4.82477569]
["bitfinex","SOLUSD",1773612291104,0.48532674,90.995,90.96,9.97802798]
["bitfinex","SOLUSD",1773612291306,7.50532674,90.989,90.97,9.97802798]
["bitfinex","SOLUSD",1773612291487,7.50532674,90.989,90.98,9.97802798]
["bitfinex","SOLUSD",1773612291804,14.97802798,91.03,90.899,93.51037963]
["bitfinex","SOLUSD",1773612291805,0.48532674,90.998,90.899,93.51037963]
["bitfinex","SOLUSD",1773612292007,5.0,91.03,90.959,0.45951066]
["bitfinex","SOLUSD",1773612292309,45.46928539,91.029,90.99,9.97802798]
["bitfinex","SOLUSD",1773612292609,7.02,91.028,90.99,9.97802798]
["bitfinex","SOLUSD",1773612292807,7.02,91.028,90.99,15.10416702]
["bitfinex","SOLUSD",1773612293007,7.02,91.028,90.915,4.82477569]
["bitfinex","SOLUSD",1773612293209,0.49523001,91.019,90.903,4.82477569]
["bitfinex","SOLUSD",1773612293509,0.49523001,91.017,90.97,15.10416702]
["bitfinex","SOLUSD",1773612293710,7.02,91.016,90.99,15.10416702]
["bitfinex","SOLUSD",1773612293912,7.02,91.016,90.97,15.10416702]
["bitfinex","SOLUSD",1773612293913,0.49523001,91.015,90.97,15.10416702]
["bitfinex","SOLUSD",1773612294106,0.49523001,91.015,90.98,15.10416702]
["bitfinex","SOLUSD",1773612294412,38.45393218,91.018,90.98,15.10416702]
["bitfinex","SOLUSD",1773612294413,7.02,91.014,90.98,15.10416702]
["bitfinex","SOLUSD",1773612294611,7.02,91.014,90.97,15.10416702]
["bitfinex","SOLUSD",1773612294809,7.02,91.014,90.97,15.10865507]
["bitfinex","SOLUSD",1773612294994,0.49523001,91.017,90.926,0.07097722]
["bitfinex","SOLUSD",1773612295195,0.49523001,91.009,90.95,15.10865507]
["bitfinex","SOLUSD",1773612295417,0.49523001,90.999,90.95,15.10865507]
["bitfinex","SOLUSD",1773612295808,0.49523001,90.989,90.94,15.10865507]
["bitfinex","SOLUSD",1773612296713,0.49523001,90.979,90.93,15.10865507]
["bitfinex","SOLUSD",1773612297215,0.49523001,90.977,90.93,15.10865507]
["bitfinex","SOLUSD",1773612297402,0.49523001,90.975,90.93,15.10865507]
["bitfinex","SOLUSD",1773612297728,15.10865507,91.01,90.96,15.10865507]
["bitfinex","SOLUSD",1773612297895,15.10865507,91.0,90.95,15.10865507]
["bitfinex","SOLUSD",1773612298092,7.02,91.009,90.94,15.10865507]
["bitfinex","SOLUSD",1773612298093,0.49523001,90.989,90.94,15.10865507]
["bitfinex","SOLUSD",1773612298598,7.02,90.988,90.94,15.10865507]
["bitfinex","SOLUSD",1773612299013,0.49523001,91.003,90.95,15.10865507]
["bitfinex","SOLUSD",1773612299213,7.02,91.002,90.96,15.10865507]
["bitfinex","SOLUSD",1773612299430,10.98889023,91.001,90.961,11.0646998]
["bitfinex","SOLUSD",1773612299599,0.49523001,90.999,90.95,15.10865507]
["bitfinex","SOLUSD",1773612300699,7.02,91.002,90.97,15.10865507]
["bitfinex","SOLUSD",1773612300900,7.02,91.001,90.97,15.10865507]
["bitfinex","SOLUSD",1773612301099,0.49523001,90.989,90.94,15.10865507]
["bitfinex","SOLUSD",1773612301706,0.49523001,90.987,90.94,15.10865507]
["bitfinex","SOLUSD",1773612301907,0.49523001,90.979,90.93,15.10865507]
["bitfinex","SOLUSD",1773612302419,0.49523001,90.979,90.931,10.99734963]
["bitfinex","SOLUSD",1773612302609,0.49523001,90.979,90.925,10.9980366]
["bitfinex","SOLUSD",1773612302610,15.10865507,90.97,90.925,10.9980366]
["bitfinex","SOLUSD",1773612302809,15.10865507,90.97,90.921,0.07097722]
["bitfinex","SOLUSD",1773612303004,7.02,90.969,90.93,15.10865507]
["bitfinex","SOLUSD",1773612303321,7.02,90.968,90.93,15.10865507]
["bitfinex","SOLUSD",1773612303520,7.02,90.968,90.921,0.07097722]
["bitfinex","SOLUSD",1773612303816,10.99299746,90.967,90.921,11.0695364]
["bitfinex","SOLUSD",1773612304030,0.5,91.002,90.93,15.10865507]
["bitfinex","SOLUSD",1773612304332,0.5,90.979,90.94,15.10865507]
["bitfinex","SOLUSD",1773612304623,0.5,90.979,90.921,38.49495715]
["bitfinex","SOLUSD",1773612304624,0.5,90.969,90.921,10.99855918]
["bitfinex","SOLUSD",1773612304810,0.5,90.967,90.921,10.99855918]
["bitfinex","SOLUSD",1773612305313,15.60865507,90.96,90.921,10.99855918]
["bitfinex","SOLUSD",1773612305619,0.5,90.949,90.901,11.00097908]
["bitfinex","SOLUSD",1773612305935,0.5,90.929,90.88,15.10865507]
["bitfinex","SOLUSD",1773612306226,0.5,90.927,90.87,15.10865507]
["bitfinex","SOLUSD",1773612306432,0.5,90.909,90.85,15.10865507]
["bitfinex","SOLUSD",1773612306604,15.10865507,90.91,90.86,15.10865507]
["bitfinex","SOLUSD",1773612306605,0.5,90.899,90.86,15.10865507]
["bitfinex","SOLUSD",1773612306805,7.02,90.905,90.87,15.10865507]
["bitfinex","SOLUSD",1773612307007,0.5,90.903,90.86,15.10865507]
["bitfinex","SOLUSD",1773612307228,0.5,90.899,90.85,15.10865507]
["bitfinex","SOLUSD",1773612307603,11.00146319,90.897,90.85,15.10865507]
["bitfinex","SOLUSD",1773612307809,0.5,90.896,90.85,15.10865507]
["bitfinex","SOLUSD",1773612308030,0.5,90.889,90.84,15.10865507]
["bitfinex","SOLUSD",1773612308342,15.10865507,90.89,90.84,15.10865507]
["bitfinex","SOLUSD",1773612308343,0.5,90.879,90.84,15.10865507]
["bitfinex","SOLUSD",1773612309840,0.5,90.877,90.83,15.10865507]
["bitfinex","SOLUSD",1773612310353,0.5,90.918,90.87,15.10865507]
["bitfinex","SOLUSD",1773612310523,0.5,90.918,90.89,15.10865507]
["bitfinex","SOLUSD",1773612310729,0.5,90.918,90.88,15.10865507]
["bitfinex","SOLUSD",1773612310923,0.5,90.918,90.833,4.82477569]
["bitfinex","SOLUSD",1773612311128,0.5,90.918,90.89,15.10865507]
["bitfinex","SOLUSD",1773612311451,2.95506722,90.964,90.89,15.10865507]
["bitfinex","SOLUSD",1773612311452,0.5,90.916,90.89,15.10865507]
["bitfinex","SOLUSD",1773612311642,0.5,90.914,90.89,15.10865507]
["bitfinex","SOLUSD",1773612311827,0.5,90.912,90.89,15.10865507]
["bitfinex","SOLUSD",1773612312023,0.5,90.911,90.89,15.10865507]
["bitfinex","SOLUSD",1773612312227,7.02,90.91,90.883,11.00304775]
["bitfinex","SOLUSD",1773612312538,7.52,90.91,90.89,15.10865507]
["bitfinex","SOLUSD",1773612312761,0.5,90.909,90.89,15.10865507]
["bitfinex","SOLUSD",1773612312946,7.02,90.914,90.9,15.10865507]
["bitfinex","SOLUSD",1773612313751,0.5,90.938,90.901,11.00097908]
["bitfinex","SOLUSD",1773612313926,0.5,90.938,90.92,15.10865507]
["bitfinex","SOLUSD",1773612313927,10.99662403,90.937,90.92,15.10865507]
["bitfinex","SOLUSD",1773612314125,11.49652367,90.938,90.92,15.10865507]
["bitfinex","SOLUSD",1773612314428,7.02,90.936,90.92,15.10865507]
["bitfinex","SOLUSD",1773612314939,10.99506418,90.95,90.93,15.10865507]
["bitfinex","SOLUSD",1773612315144,27.48290451,90.966,90.901,37.20311226]
["bitfinex","SOLUSD",1773612315145,7.02,90.954,90.94,15.10865507]
["bitfinex","SOLUSD",1773612315343,11.49323915,90.965,90.94,15.10865507]
["bitfinex","SOLUSD",1773612315645,0.5,90.963,90.901,37.20311226]
["bitfinex","SOLUSD",1773612315847,0.5,90.961,90.891,55.01036731]
["bitfinex","SOLUSD",1773612316231,0.49523001,90.959,90.92,15.10865507]
["bitfinex","SOLUSD",1773612316843,0.49523001,90.957,90.92,15.10865507]
["bitfinex","SOLUSD",1773612317958,0.49523001,90.955,90.92,15.10865507]
["bitfinex","SOLUSD",1773612318755,0.49523001,90.955,90.93,15.10865507]
["bitfinex","SOLUSD",1773612318969,7.02,90.954,90.94,15.10865507]
["bitfinex","SOLUSD",1773612319169,27.47869069,90.98,90.94,15.10865507]
["bitfinex","SOLUSD",1773612319360,27.47869069,90.98,90.92,0.2]
["bitfinex","SOLUSD",1773612319361,0.49523001,90.978,90.95,15.10865507]
["bitfinex","SOLUSD",1773612319663,0.49523001,90.978,90.95,8.08865508]
["bitfinex","SOLUSD",1773612319841,0.49523001,90.978,90.93,15.10865507]
["bitfinex","SOLUSD",1773612320259,0.49523001,90.976,90.93,15.10865507]
["bitfinex","SOLUSD",1773612320460,0.49523001,90.976,90.94,15.10865507]
["bitfinex","SOLUSD",1773612320645,0.49523001,90.976,90.924,10.99812]
["bitfinex","SOLUSD",1773612320646,0.49523001,90.976,90.93,15.10865507]
["bitfinex","SOLUSD",1773612321466,0.49523001,90.976,90.94,15.10865507]
["bitfinex","SOLUSD",1773612321645,0.49523001,90.974,90.93,15.10865507]
["bitfinex","SOLUSD",1773612322561,0.49483318,90.969,90.92,15.10865507]
["bitfinex","SOLUSD",1773612322946,0.49483318,90.969,90.93,15.10865507]
["bitfinex","SOLUSD",1773612323156,0.49483318,90.969,90.94,15.10865507]
["bitfinex","SOLUSD",1773612323963,0.49483318,90.969,90.93,15.10865507]
["bitfinex","SOLUSD",1773612324664,0.49483318,90.967,90.94,15.10865507]
["bitfinex","SOLUSD",1773612325364,7.02,90.966,90.94,15.10865507]
["bitfinex","SOLUSD",1773612326058,7.02,90.966,90.915,38.49749765]
["bitfinex","SOLUSD",1773612326059,0.49483318,90.965,90.915,10.99928504]
["bitfinex","SOLUSD",1773612326256,0.49483318,90.965,90.93,15.10865507]
["bitfinex","SOLUSD",1773612327065,0.49483318,90.965,90.902,0.2]
["bitfinex","SOLUSD",1773612327066,0.49483318,90.963,90.91,10.99978894]
["bitfinex","SOLUSD",1773612327252,0.49483318,90.963,90.93,15.10865507]
["bitfinex","SOLUSD",1773612327454,0.49483318,90.961,90.91,10.99978894]
["bitfinex","SOLUSD",1773612327791,0.49483318,90.961,90.92,15.10865507]
["bitfinex","SOLUSD",1773612327969,0.49483318,90.959,90.92,15.10865507]
["bitfinex","SOLUSD",1773612329562,0.49483318,90.957,90.92,15.10865507]
["bitfinex","SOLUSD",1773612330364,0.49483318,90.949,90.891,0.30003732]
["bitfinex","SOLUSD",1773612330568,93.44972404,90.958,90.9,15.10865507]
["bitfinex","SOLUSD",1773612330569,0.49483318,90.939,90.9,15.10865507]
["bitfinex","SOLUSD",1773612331068,0.49483318,90.939,90.88,11.00352112]
["bitfinex","SOLUSD",1773612331275,0.49483318,90.939,90.91,15.10865507]
["bitfinex","SOLUSD",1773612331568,0.49483318,90.937,90.9,15.10865507]
["bitfinex","SOLUSD",1773612331771,0.49483318,90.929,90.876,0.32577862]
["bitfinex","SOLUSD",1773612332270,0.49483318,90.929,90.88,15.10865507]
["bitfinex","SOLUSD",1773612332568,7.02,90.928,90.88,15.10865507]
["bitfinex","SOLUSD",1773612332761,0.49483318,90.927,90.88,15.10865507]
["bitfinex","SOLUSD",1773612332965,0.49483318,90.927,90.861,0.37017907]
["bitfinex","SOLUSD",1773612333164,0.49483318,90.909,90.85,11.44029649]
["bitfinex","SOLUSD",1773612333372,0.49483318,90.909,90.87,15.10865507]
["bitfinex","SOLUSD",1773612333552,0.49483318,90.907,90.87,15.10865507]
["bitfinex","SOLUSD",1773612333757,0.49483318,90.905,90.87,15.10865507]
["bitfinex","SOLUSD",1773612334555,0.49483318,90.905,90.836,0.47493171]
["bitfinex","SOLUSD",1773612334762,0.49483318,90.905,90.87,15.10865507]
["bitfinex","SOLUSD",1773612335176,0.49483318,90.903,90.87,15.10865507]
["bitfinex","SOLUSD",1773612335676,0.49483318,90.901,90.87,15.10865507]
["bitfinex","SOLUSD",1773612336887,0.49483318,90.899,90.86,9.95979544]
["bitfinex","SOLUSD",1773612338686,0.49483318,90.869,90.792,0.47493171]
["bitfinex","SOLUSD",1773612338982,0.49483318,90.869,90.694,44.10430995]
["bitfinex","SOLUSD",1773612338983,0.49483318,90.819,90.78,9.95979544]
["bitfinex","SOLUSD",1773612339180,0.49483318,90.817,90.78,9.95979544]
["bitfinex","SOLUSD",1773612339482,0.49483318,90.817,90.79,9.95979544]
["bitfinex","SOLUSD",1773612340779,0.49483318,90.815,90.78,9.95979544]
["bitfinex","SOLUSD",1773612341377,0.49483318,90.815,90.755,6.61525578]
["bitfinex","SOLUSD",1773612341378,0.49483318,90.799,90.755,6.61525578]
["bitfinex","SOLUSD",1773612341567,0.49483318,90.797,90.76,9.95979544]
["bitfinex","SOLUSD",1773612342178,0.49483318,90.789,90.755,6.61525578]
["bitfinex","SOLUSD",1773612342381,0.49483318,90.789,90.76,9.95979544]
["bitfinex","SOLUSD",1773612342882,0.49483318,90.787,90.755,6.61525578]
["bitfinex","SOLUSD",1773612343087,0.49483318,90.787,90.76,9.95979544]
["bitfinex","SOLUSD",1773612343259,38.55135039,90.788,90.76,9.95979544]
["bitfinex","SOLUSD",1773612343463,7.02,90.787,90.755,6.61525578]
["bitfinex","SOLUSD",1773612343677,0.49483318,90.786,90.755,6.61525578]
["bitfinex","SOLUSD",1773612343872,0.49483318,90.786,90.77,9.95979544]
["bitfinex","SOLUSD",1773612344066,7.02,90.787,90.77,9.95979544]
["bitfinex","SOLUSD",1773612344281,7.02,90.787,90.76,9.95979544]
["bitfinex","SOLUSD",1773612344485,7.02,90.787,90.755,6.61525578]
["bitfinex","SOLUSD",1773612344779,0.49483318,90.786,90.755,6.61525578]
["bitfinex","SOLUSD",1773612345287,0.49483318,90.779,90.75,9.95979544]
["bitfinex","SOLUSD",1773612345582,0.49483318,90.779,90.689,0.47493171]
["bitfinex","SOLUSD",1773612345773,0.49483318,90.749,90.72,9.95979544]
["bitfinex","SOLUSD",1773612345967,0.49483318,90.747,90.71,9.95979544]
["bitfinex","SOLUSD",1773612347284,0.49483318,90.739,90.7,9.95979544]
["bitfinex","SOLUSD",1773612347489,38.56919312,90.746,90.673,0.47493171]
["bitfinex","SOLUSD",1773612347490,0.49483318,90.729,90.673,0.47493171]
["bitfinex","SOLUSD",1773612347686,0.49483318,90.719,90.68,10.15979544]
["bitfinex","SOLUSD",1773612347999,0.49483318,90.717,90.68,10.15979544]
["bitfinex","SOLUSD",1773612349399,0.49483318,90.699,90.649,0.47493171]
["bitfinex","SOLUSD",1773612349599,0.49483318,90.699,90.56,9.95979544]
["bitfinex","SOLUSD",1773612349600,0.49483318,90.679,90.64,9.95979544]
["bitfinex","SOLUSD",1773612349896,0.49483318,90.677,90.64,9.95979544]
["bitfinex","SOLUSD",1773612350097,0.49483318,90.669,90.64,9.95979544]
["bitfinex","SOLUSD",1773612351202,11.02924956,90.668,90.628,0.47493171]
["bitfinex","SOLUSD",1773612351404,11.02924956,90.668,90.64,9.95979544]
["bitfinex","SOLUSD",1773612352596,38.60237348,90.668,90.64,9.95979544]
["bitfinex","SOLUSD",1773612352790,7.02,90.667,90.638,0.91575599]
["bitfinex","SOLUSD",1773612352978,7.02,90.667,90.626,0.91575599]
["bitfinex","SOLUSD",1773612353185,7.02,90.667,90.63,9.95979544]
["bitfinex","SOLUSD",1773612353398,0.88250881,90.639,90.565,0.91575599]
["bitfinex","SOLUSD",1773612353599,7.02,90.638,90.565,0.91575599]
["bitfinex","SOLUSD",1773612353801,0.88250881,90.636,90.584,0.91575599]
["bitfinex","SOLUSD",1773612354006,7.02,90.635,90.6,9.95979544]
["bitfinex","SOLUSD",1773612354192,16.47849144,90.801,90.633,2.95506722]
["bitfinex","SOLUSD",1773612354387,0.9478383,90.92,90.652,2.95506722]
["bitfinex","SOLUSD",1773612354585,0.9478383,90.918,90.801,0.91575599]
["bitfinex","SOLUSD",1773612354903,38.49495715,90.921,90.88,9.95979544]
["bitfinex","SOLUSD",1773612354904,0.88250881,90.916,90.88,9.95979544]
["bitfinex","SOLUSD",1773612355107,0.88250881,90.914,90.85,0.91575599]
["bitfinex","SOLUSD",1773612355280,0.46580306,90.912,90.88,9.95979544]
["bitfinex","SOLUSD",1773612355485,5.49438522,90.88,90.85,0.91575599]
["bitfinex","SOLUSD",1773612355787,0.46580306,90.912,90.85,0.91575599]
["bitfinex","SOLUSD",1773612355986,7.02,90.911,90.85,0.91575599]
["bitfinex","SOLUSD",1773612356192,7.26111992,90.911,90.85,0.91575599]
["bitfinex","SOLUSD",1773612356406,7.02,90.91,90.85,0.91575599]
["bitfinex","SOLUSD",1773612356703,7.02,90.91,90.8,9.95979544]
["bitfinex","SOLUSD",1773612356704,0.88250881,90.879,90.84,9.95979544]
["bitfinex","SOLUSD",1773612357008,7.02,90.878,90.84,9.96680484]
["bitfinex","SOLUSD",1773612357222,38.49834457,90.913,90.803,2.95506722]
["bitfinex","SOLUSD",1773612357505,0.88250881,90.897,90.85,9.96680484]
["bitfinex","SOLUSD",1773612357686,9.96680484,90.89,90.85,9.96680484]
["bitfinex","SOLUSD",1773612358380,7.02,90.889,90.85,9.96680484]
["bitfinex","SOLUSD",1773612358783,9.96680484,90.87,90.804,0.91575599]
["bitfinex","SOLUSD",1773612358983,9.96680484,90.87,90.83,9.96680484]
["bitfinex","SOLUSD",1773612359209,0.88250881,90.869,90.83,9.96680484]
["bitfinex","SOLUSD",1773612359402,0.88250881,90.867,90.82,9.96680484]
["bitfinex","SOLUSD",1773612359786,9.96680484,90.86,90.82,9.96680484]
["bitfinex","SOLUSD",1773612360113,0.88250881,90.867,90.82,9.96680484]
["bitfinex","SOLUSD",1773612360287,0.88250881,90.859,90.81,9.96680484]
["bitfinex","SOLUSD",1773612360482,38.51740986,90.868,90.83,9.96680484]
["bitfinex","SOLUSD",1773612360693,7.02,90.867,90.84,9.96680484]
["bitfinex","SOLUSD",1773612361007,7.02,90.866,90.84,9.96680484]
["bitfinex","SOLUSD",1773612361216,0.88250881,91.027,90.873,0.91575599]
["bitfinex","SOLUSD",1773612361388,9.96680484,90.93,90.89,9.96680484]
["bitfinex","SOLUSD",1773612361705,7.02,90.929,90.89,9.96680484]
["bitfinex","SOLUSD",1773612361908,7.02,90.929,90.873,0.91575599]
["bitfinex","SOLUSD",1773612362104,0.88250881,90.928,90.89,9.96680484]
["bitfinex","SOLUSD",1773612362992,10.84931365,90.92,90.88,9.96680484]
["bitfinex","SOLUSD",1773612363192,0.88250881,90.918,90.873,0.91575599]
["bitfinex","SOLUSD",1773612363392,0.88250881,90.916,90.88,9.96680484]
["bitfinex","SOLUSD",1773612364102,0.88250881,90.916,90.89,9.96680484]
["bitfinex","SOLUSD",1773612364289,10.99904308,90.917,90.89,9.96680484]
["bitfinex","SOLUSD",1773612364605,0.88250881,90.916,90.88,9.96680484]
["bitfinex","SOLUSD",1773612365504,11.88179385,90.915,90.88,9.96680484]
["bitfinex","SOLUSD",1773612365707,7.02,90.914,90.873,0.91575599]
["bitfinex","SOLUSD",1773612366006,7.02,90.913,90.89,9.96680484]
["bitfinex","SOLUSD",1773612367002,7.02,90.913,90.873,0.91575599]
["bitfinex","SOLUSD",1773612367212,10.84931365,90.91,90.87,9.96680484]
["bitfinex","SOLUSD",1773612367511,11.000011,90.909,90.87,9.96680484]
["bitfinex","SOLUSD",1773612368008,11.000011,90.909,90.86,0.91575599]
["bitfinex","SOLUSD",1773612368009,0.88250881,90.899,90.86,9.96680484]
["bitfinex","SOLUSD",1773612368312,0.88250881,90.899,90.765,7.02]
["bitfinex","SOLUSD",1773612368313,10.84931365,90.87,90.82,10.88256083]
["bitfinex","SOLUSD",1773612368510,0.88250881,90.868,90.733,0.91575599]
["bitfinex","SOLUSD",1773612368694,0.88250881,90.859,90.82,9.96680484]
["bitfinex","SOLUSD",1773612368894,7.02,90.858,90.82,9.96680484]
["bitfinex","SOLUSD",1773612369311,0.88250881,90.839,90.779,0.91575599]
["bitfinex","SOLUSD",1773612369616,9.96680484,90.81,90.766,0.91575599]
["bitfinex","SOLUSD",1773612369799,9.96680484,90.79,90.752,0.91575599]
["bitfinex","SOLUSD",1773612370004,0.88250881,90.799,90.752,0.91575599]
["bitfinex","SOLUSD",1773612370303,0.88250881,90.827,90.77,9.96680484]
["bitfinex","SOLUSD",1773612370610,93.58347646,90.828,90.75,9.96680484]
["bitfinex","SOLUSD",1773612370611,0.88250881,90.789,90.75,9.96680484]
["bitfinex","SOLUSD",1773612370823,7.02,90.788,90.75,9.96680484]
["bitfinex","SOLUSD",1773612371194,7.02,90.788,90.76,9.96680484]
["bitfinex","SOLUSD",1773612371394,9.96680484,90.8,90.76,9.96680484]
["bitfinex","SOLUSD",1773612371603,11.01333715,90.799,90.77,9.96680484]
["bitfinex","SOLUSD",1773612371802,18.03333715,90.799,90.77,9.96680484]
["bitfinex","SOLUSD",1773612372586,18.03333715,90.799,90.761,0.91575599]
["bitfinex","SOLUSD",1773612373388,11.01256257,90.806,90.77,9.96680484]
["bitfinex","SOLUSD",1773612373592,7.02,90.805,90.77,9.96680484]
["bitfinex","SOLUSD",1773612374192,7.02,90.805,90.75,9.96680484]
["bitfinex","SOLUSD",1773612374193,0.88250881,90.789,90.75,9.96680484]
["bitfinex","SOLUSD",1773612374413,0.88250881,90.779,90.72,0.91575599]
["bitfinex","SOLUSD",1773612374595,9.96680484,90.76,90.72,10.88256083]
["bitfinex","SOLUSD",1773612374795,0.88250881,90.749,90.71,9.96680484]
["bitfinex","SOLUSD",1773612375010,7.02,90.748,90.71,9.96680484]
["bitfinex","SOLUSD",1773612375208,0.88250881,90.747,90.7,9.96680484]
["bitfinex","SOLUSD",1773612375412,9.96680484,90.74,90.7,9.96680484]
["bitfinex","SOLUSD",1773612375595,11.02061957,90.739,90.7,9.96680484]
["bitfinex","SOLUSD",1773612376493,0.88250881,90.764,90.711,0.91575599]
["bitfinex","SOLUSD",1773612376691,9.96680484,90.75,90.7,9.96680484]
["bitfinex","SOLUSD",1773612376909,9.96680484,90.75,90.652,5.03744728]
["bitfinex","SOLUSD",1773612376910,0.88250881,90.719,90.67,9.96680484]
["bitfinex","SOLUSD",1773612377114,9.96680484,90.71,90.671,0.91575599]
["bitfinex","SOLUSD",1773612377319,7.02,90.718,90.671,0.91575599]
["bitfinex","SOLUSD",1773612377530,9.96680484,90.71,90.671,0.91575599]
["bitfinex","SOLUSD",1773612377700,11.0242644,90.709,90.671,0.91575599]
["bitfinex","SOLUSD",1773612378914,11.0242644,90.709,90.68,9.96680484]
["bitfinex","SOLUSD",1773612379113,11.0242644,90.709,90.671,0.91575599]
["bitfinex","SOLUSD",1773612379319,11.0242644,90.709,90.68,9.96680484]
["bitfinex","SOLUSD",1773612379519,0.88250881,90.719,90.68,9.96680484]
["bitfinex","SOLUSD",1773612379520,11.02363692,90.715,90.68,9.96680484]
["bitfinex","SOLUSD",1773612379705,7.02,90.714,90.68,9.96680484]
["bitfinex","SOLUSD",1773612379909,11.02377828,90.713,90.644,0.91575599]
["bitfinex","SOLUSD",1773612380102,7.02,90.712,90.681,0.91575599]
["bitfinex","SOLUSD",1773612380415,7.02,90.711,90.681,0.91575599]
["bitfinex","SOLUSD",1773612380626,11.02377828,90.713,90.644,0.91575599]
["bitfinex","SOLUSD",1773612380805,11.02377828,90.713,90.68,9.96680484]
["bitfinex","SOLUSD",1773612380806,7.02,90.712,90.68,9.96680484]
["bitfinex","SOLUSD",1773612380998,7.02,90.711,90.68,9.96680484]
["bitfinex","SOLUSD",1773612381199,7.02,90.711,90.666,0.91575599]
["bitfinex","SOLUSD",1773612381200,9.96680484,90.71,90.67,9.96680484]
["bitfinex","SOLUSD",1773612382104,11.0242644,90.709,90.67,9.96680484]
["bitfinex","SOLUSD",1773612383128,11.0242644,90.709,90.681,2.02760228]
["bitfinex","SOLUSD",1773612383619,7.02,90.708,90.681,2.02760228]
["bitfinex","SOLUSD",1773612383800,7.02,90.708,90.67,9.96680484]
["bitfinex","SOLUSD",1773612384307,11.02450748,90.707,90.671,2.02760228]
["bitfinex","SOLUSD",1773612385312,11.02393176,90.712,90.68,9.96680484]
["bitfinex","SOLUSD",1773612385629,9.96680484,90.71,90.671,2.02760228]
["bitfinex","SOLUSD",1773612385818,11.93670377,90.71,90.671,2.02760228]
["bitfinex","SOLUSD",1773612386031,9.96680484,90.71,90.671,2.02760228]
["bitfinex","SOLUSD",1773612386330,48.55130489,90.71,90.671,2.02760228]
["bitfinex","SOLUSD",1773612387125,1.96989893,90.709,90.671,2.02760228]
["bitfinex","SOLUSD",1773612388112,1.96989893,90.709,90.609,4.68916714]
["bitfinex","SOLUSD",1773612388113,9.96680484,90.69,90.651,2.02760228]
["bitfinex","SOLUSD",1773612389032,1.96989893,90.699,90.661,2.02760228]
["bitfinex","SOLUSD",1773612390113,38.58960505,90.698,90.661,2.02760228]
["bitfinex","SOLUSD",1773612390310,9.96680484,90.68,90.625,2.02760228]
["bitfinex","SOLUSD",1773612390525,9.96680484,90.68,90.609,4.68916714]
["bitfinex","SOLUSD",1773612390526,1.96989893,90.669,90.61,2.02760228]
["bitfinex","SOLUSD",1773612390823,1.96989893,90.669,90.54,0.2]
["bitfinex","SOLUSD",1773612390824,1.96989893,90.639,90.598,2.02760228]
["bitfinex","SOLUSD",1773612391017,9.96680484,90.63,90.598,2.02760228]
["bitfinex","SOLUSD",1773612391218,1.96989893,90.627,90.59,9.96680484]
["bitfinex","SOLUSD",1773612391413,1.96989893,90.656,90.61,9.96680484]
["bitfinex","SOLUSD",1773612391611,1.96989893,90.639,90.6,9.96680484]
["bitfinex","SOLUSD",1773612392029,9.96680484,90.61,90.57,9.96680484]
["bitfinex","SOLUSD",1773612392326,9.96680484,90.6,90.56,9.96680484]
["bitfinex","SOLUSD",1773612392528,9.96680484,90.59,90.555,2.02760228]
["bitfinex","SOLUSD",1773612392832,9.96680484,90.57,90.54,0.2]
["bitfinex","SOLUSD",1773612393009,1.96989893,90.552,90.481,3.98081789]
["bitfinex","SOLUSD",1773612393327,1.96989893,90.549,90.51,9.96680484]
["bitfinex","SOLUSD",1773612393634,7.04,90.548,90.52,9.96680484]
["bitfinex","SOLUSD",1773612393824,7.04,90.547,90.53,9.96680484]
["bitfinex","SOLUSD",1773612394022,7.04,90.546,90.53,9.96680484]
["bitfinex","SOLUSD",1773612394222,9.96680484,90.57,90.481,3.98081789]
["bitfinex","SOLUSD",1773612394223,11.0444761,90.543,90.51,9.96680484]
["bitfinex","SOLUSD",1773612394423,7.04,90.542,90.51,9.96680484]
["bitfinex","SOLUSD",1773612394640,1.96989893,90.539,90.5,9.96680484]
["bitfinex","SOLUSD",1773612394933,7.04,90.538,90.5,9.96680484]
["bitfinex","SOLUSD",1773612395132,9.96680484,90.54,90.5,9.96680484]
["bitfinex","SOLUSD",1773612395431,1.96989893,90.529,90.482,2.02760228]
["bitfinex","SOLUSD",1773612395610,9.96680484,90.51,90.481,3.98081789]
["bitfinex","SOLUSD",1773612395806,7.04,90.509,90.481,3.98081789]
["bitfinex","SOLUSD",1773612396008,1.96989893,90.509,90.47,9.96680484]
["bitfinex","SOLUSD",1773612396233,11.04740441,90.519,90.48,9.96680484]
["bitfinex","SOLUSD",1773612396526,7.04,90.518,90.48,9.96680484]
["bitfinex","SOLUSD",1773612396715,1.96989893,90.517,90.49,9.96680484]
["bitfinex","SOLUSD",1773612396920,11.04666777,90.526,90.49,9.96680484]
["bitfinex","SOLUSD",1773612397118,7.04,90.525,90.49,9.96680484]
["bitfinex","SOLUSD",1773612397322,7.04,90.525,90.483,2.02760228]
["bitfinex","SOLUSD",1773612397636,11.04666777,90.526,90.49,9.96680484]
["bitfinex","SOLUSD",1773612397933,55.2092229,90.565,90.5,9.96680484]
["bitfinex","SOLUSD",1773612397934,7.04,90.525,90.5,9.96680484]
["bitfinex","SOLUSD",1773612398122,38.65737416,90.539,90.5,9.96680484]
["bitfinex","SOLUSD",1773612398123,7.04,90.524,90.5,9.96680484]
["bitfinex","SOLUSD",1773612398326,7.04,90.524,90.49,9.96680484]
["bitfinex","SOLUSD",1773612398327,11.04691625,90.523,90.49,9.96680484]
["bitfinex","SOLUSD",1773612398728,11.04691625,90.523,90.423,4.82477569]
["bitfinex","SOLUSD",1773612398729,1.96989893,90.519,90.47,9.96680484]
["bitfinex","SOLUSD",1773612399237,1.96989893,90.519,90.48,9.96680484]
["bitfinex","SOLUSD",1773612399426,1.96989893,90.519,90.47,9.96680484]
["bitfinex","SOLUSD",1773612400617,1.96989893,90.517,90.47,9.96680484]
["bitfinex","SOLUSD",1773612400838,1.96989893,90.517,90.48,9.96680484]
["bitfinex","SOLUSD",1773612401039,7.04,90.516,90.48,9.96680484]
["bitfinex","SOLUSD",1773612401224,11.04606207,90.53,90.49,9.96680484]
["bitfinex","SOLUSD",1773612401418,7.04,90.529,90.49,9.96680484]
["bitfinex","SOLUSD",1773612401633,1.96989893,90.509,90.47,9.96680484]
["bitfinex","SOLUSD",1773612402038,1.96989893,90.509,90.48,9.96680484]
["bitfinex","SOLUSD",1773612402341,1.96989893,90.509,90.467,2.02760228]
["bitfinex","SOLUSD",1773612402633,1.96989893,90.509,90.47,9.96680484]
["bitfinex","SOLUSD",1773612403041,7.04,90.508,90.49,11.99440712]
["bitfinex","SOLUSD",1773612403224,7.04,90.507,90.49,11.99440712]
["bitfinex","SOLUSD",1773612403423,7.04,90.506,90.49,11.99440712]
["bitfinex","SOLUSD",1773612403630,7.04,90.505,90.49,11.99440712]
["bitfinex","SOLUSD",1773612403938,1.96989893,90.538,90.49,9.96680484]
["bitfinex","SOLUSD",1773612404144,11.04665501,90.526,90.5,9.96680484]
["bitfinex","SOLUSD",1773612404532,11.04665501,90.526,90.49,9.96680484]
["bitfinex","SOLUSD",1773612404934,9.96680484,90.52,90.442,0.04825375]
["bitfinex","SOLUSD",1773612405132,2.95506722,90.574,90.361,7.04]
["bitfinex","SOLUSD",1773612405133,2.69831656,90.533,90.477,0.04825375]
["bitfinex","SOLUSD",1773612405338,9.96680484,90.55,90.51,9.96680484]
["bitfinex","SOLUSD",1773612405339,7.04,90.532,90.51,9.96680484]
["bitfinex","SOLUSD",1773612405517,2.69831656,90.548,90.52,9.96680484]
["bitfinex","SOLUSD",1773612405722,2.95506722,90.594,90.48,9.96680484]
["bitfinex","SOLUSD",1773612405723,7.04,90.547,90.53,9.96680484]
["bitfinex","SOLUSD",1773612405939,7.04,90.546,90.52,9.96680484]
["bitfinex","SOLUSD",1773612406141,2.69831656,90.544,90.52,9.96680484]
["bitfinex","SOLUSD",1773612406322,11.04423214,90.545,90.5,9.96680484]
["bitfinex","SOLUSD",1773612406323,2.69831656,90.539,90.5,9.96680484]
["bitfinex","SOLUSD",1773612406626,2.69831656,90.539,90.51,9.96680484]
["bitfinex","SOLUSD",1773612406829,7.04,90.538,90.51,9.96680484]
["bitfinex","SOLUSD",1773612407140,2.69831656,90.537,90.5,9.96680484]
["bitfinex","SOLUSD",1773612407340,2.69831656,90.537,90.487,0.14281042]
["bitfinex","SOLUSD",1773612407538,7.04,90.536,90.5,9.96680484]
["bitfinex","SOLUSD",1773612407733,9.96680484,90.52,90.457,0.14281042]
["bitfinex","SOLUSD",1773612407937,7.04,90.519,90.49,9.96680484]
["bitfinex","SOLUSD",1773612408135,7.04,90.518,90.49,9.96680484]
["bitfinex","SOLUSD",1773612408524,11.04739084,90.52,90.49,9.96680484]
["bitfinex","SOLUSD",1773612408731,7.04,90.519,90.471,0.18801221]
["bitfinex","SOLUSD",1773612408946,2.69831656,90.509,90.47,9.96680484]
["bitfinex","SOLUSD",1773612409120,2.69831656,90.509,90.48,9.96680484]
["bitfinex","SOLUSD",1773612409319,2.69831656,90.509,90.414,1.1060234]
["bitfinex","SOLUSD",1773612409320,2.69831656,90.509,90.444,0.23079275]
["bitfinex","SOLUSD",1773612409524,9.96680484,90.51,90.444,0.23079275]
["bitfinex","SOLUSD",1773612409525,2.69831656,90.499,90.45,9.96680484]
["bitfinex","SOLUSD",1773612409825,7.04,90.508,90.45,9.96680484]
["bitfinex","SOLUSD",1773612409826,2.69831656,90.489,90.45,9.96680484]
["bitfinex","SOLUSD",1773612410147,11.0511891,90.488,90.45,9.96680484]
["bitfinex","SOLUSD",1773612410329,2.69831656,90.487,90.45,9.96680484]
["bitfinex","SOLUSD",1773612412953,38.68001679,90.486,90.45,9.96680484]
["bitfinex","SOLUSD",1773612413132,11.05143337,90.486,90.444,0.30171777]
["bitfinex","SOLUSD",1773612413332,11.05143337,90.486,90.45,9.96680484]
["bitfinex","SOLUSD",1773612413550,2.69831656,90.487,90.46,9.96680484]
["bitfinex","SOLUSD",1773612413748,7.04,90.485,90.45,9.96680484]
["bitfinex","SOLUSD",1773612414332,2.69831656,90.484,90.411,0.47925882]
["bitfinex","SOLUSD",1773612414547,2.69831656,90.484,90.45,9.96680484]
["bitfinex","SOLUSD",1773612414745,2.69831656,90.477,90.44,9.96680484]
["bitfinex","SOLUSD",1773612414951,2.69831656,90.477,90.45,9.96680484]
["bitfinex","SOLUSD",1773612415251,2.69831656,90.477,90.44,9.96680484]
["bitfinex","SOLUSD",1773612415433,2.69831656,90.469,90.44,9.96680484]
["bitfinex","SOLUSD",1773612415833,2.69831656,90.469,90.43,9.96680484]
["bitfinex","SOLUSD",1773612416334,38.68343685,90.478,90.42,9.96680484]
["bitfinex","SOLUSD",1773612416335,2.69831656,90.467,90.42,9.96680484]
["bitfinex","SOLUSD",1773612416559,2.69831656,90.467,90.43,9.96680484]
["bitfinex","SOLUSD",1773612416746,2.69831656,90.464,90.43,9.96680484]
["bitfinex","SOLUSD",1773612417348,2.69831656,90.459,90.42,9.96680484]
["bitfinex","SOLUSD",1773612417560,2.69831656,90.459,90.43,9.96680484]
["bitfinex","SOLUSD",1773612418730,13.75317074,90.458,90.42,10.05719696]
["bitfinex","SOLUSD",1773612419035,2.69831656,90.457,90.42,10.05719696]
["bitfinex","SOLUSD",1773612419231,10.05719696,90.47,90.41,0.2]
["bitfinex","SOLUSD",1773612419232,2.69831656,90.474,90.432,0.63851815]
["bitfinex","SOLUSD",1773612419435,11.05277701,90.475,90.432,0.63851815]
["bitfinex","SOLUSD",1773612419436,7.04,90.473,90.44,10.05719696]
["bitfinex","SOLUSD",1773612419653,2.69831656,90.472,90.43,10.05719696]
["bitfinex","SOLUSD",1773612419854,2.69831656,90.472,90.44,10.05719696]
["bitfinex","SOLUSD",1773612420860,38.68642989,90.471,90.44,10.05719696]
["bitfinex","SOLUSD",1773612421038,11.05326568,90.471,90.44,10.05719696]
["bitfinex","SOLUSD",1773612421538,2.69831656,90.47,90.44,10.05719696]
["bitfinex","SOLUSD",1773612421753,2.69831656,90.469,90.43,10.05719696]
["bitfinex","SOLUSD",1773612422860,2.69831656,90.511,90.461,0.72935458]
["bitfinex","SOLUSD",1773612423062,2.69831656,90.507,90.48,10.05719696]
["bitfinex","SOLUSD",1773612423253,7.04,90.506,90.48,10.05719696]
["bitfinex","SOLUSD",1773612423452,7.04,90.506,90.48,9.9466913]
["bitfinex","SOLUSD",1773612423664,2.69831656,90.505,90.48,9.9466913]
["bitfinex","SOLUSD",1773612424264,55.23345091,90.525,90.413,11.11576748]
["bitfinex","SOLUSD",1773612424265,7.04,90.511,90.49,10.05719696]
["bitfinex","SOLUSD",1773612424465,7.04,90.51,90.5,10.05719696]
["bitfinex","SOLUSD",1773612424672,9.73831656,90.51,90.48,10.05719696]
["bitfinex","SOLUSD",1773612424965,13.74694155,90.509,90.48,10.05719696]
["bitfinex","SOLUSD",1773612425171,2.69831656,90.508,90.48,10.05719696]
["bitfinex","SOLUSD",1773612425567,2.69831656,90.508,90.414,1.1060234]
["bitfinex","SOLUSD",1773612425568,2.69831656,90.508,90.47,10.05719696]
["bitfinex","SOLUSD",1773612425868,2.69831656,90.508,90.48,10.05719696]
["bitfinex","SOLUSD",1773612426569,7.04,90.507,90.48,10.05719696]
["bitfinex","SOLUSD",1773612426954,7.04,90.507,90.49,10.05719696]
["bitfinex","SOLUSD",1773612427354,7.04,90.506,90.49,10.05719696]
["bitfinex","SOLUSD",1773612427554,7.04,90.505,90.49,10.05719696]
["bitfinex","SOLUSD",1773612427963,7.04,90.504,90.49,10.05719696]
["bitfinex","SOLUSD",1773612428570,7.04,90.504,90.48,10.05719696]
["bitfinex","SOLUSD",1773612428751,7.04,90.504,90.49,10.05719696]
["bitfinex","SOLUSD",1773612429958,7.04,90.504,90.476,0.94859528]
["bitfinex","SOLUSD",1773612430179,2.69831656,90.499,90.46,10.05719696]
["bitfinex","SOLUSD",1773612430473,2.69831656,90.497,90.46,10.05719696]
["bitfinex","SOLUSD",1773612430675,2.69831656,90.495,90.46,10.05719696]
["bitfinex","SOLUSD",1773612431476,2.69831656,90.493,90.46,10.05719696]
["bitfinex","SOLUSD",1773612432458,2.69831656,90.489,90.45,10.05719696]
["bitfinex","SOLUSD",1773612432757,2.69831656,90.469,90.43,10.05719696]
["bitfinex","SOLUSD",1773612432952,7.04,90.468,90.43,10.05719696]
["bitfinex","SOLUSD",1773612433156,10.05719696,90.48,90.43,10.05719696]
["bitfinex","SOLUSD",1773612433157,2.69831656,90.467,90.43,10.05719696]
["bitfinex","SOLUSD",1773612433377,2.69831656,90.466,90.43,10.05719696]
["bitfinex","SOLUSD",1773612434276,2.69831656,90.466,90.431,7.87658369]
["bitfinex","SOLUSD",1773612434573,2.69831656,90.466,90.43,10.05719696]
["bitfinex","SOLUSD",1773612434752,2.69831656,90.466,90.416,1.02843258]
["bitfinex","SOLUSD",1773612434753,2.69831656,90.466,90.431,7.87658492]
["bitfinex","SOLUSD",1773612434952,11.05348288,90.47,90.44,10.05719696]
["bitfinex","SOLUSD",1773612435158,7.04,90.469,90.45,10.05719696]
["bitfinex","SOLUSD",1773612435375,7.04,90.468,90.45,10.05719696]
["bitfinex","SOLUSD",1773612435768,7.04,90.468,90.44,10.05719696]
["bitfinex","SOLUSD",1773612435952,7.04,90.468,90.441,7.90234505]
["bitfinex","SOLUSD",1773612436154,7.04,90.468,90.442,7.90234505]
["bitfinex","SOLUSD",1773612436472,7.04,90.468,90.443,7.90234505]
["bitfinex","SOLUSD",1773612436668,7.04,90.468,90.44,10.05719696]
["bitfinex","SOLUSD",1773612436669,7.04,90.467,90.444,7.90234505]
["bitfinex","SOLUSD",1773612436871,7.04,90.467,90.445,7.90234505]
["bitfinex","SOLUSD",1773612437170,7.04,90.467,90.446,7.90234505]
["bitfinex","SOLUSD",1773612437368,7.04,90.467,90.447,7.90234505]
["bitfinex","SOLUSD",1773612437565,46.84404159,90.609,90.461,1.15485671]
["bitfinex","SOLUSD",1773612437773,2.69831656,90.529,90.49,10.05719696]
["bitfinex","SOLUSD",1773612437979,2.69831656,90.527,90.491,7.90234505]
["bitfinex","SOLUSD",1773612438268,2.69831656,90.527,90.492,7.90234505]
["bitfinex","SOLUSD",1773612438471,2.69831656,90.527,90.493,7.91678385]
["bitfinex","SOLUSD",1773612438774,2.69831656,90.527,90.5,10.05719696]
["bitfinex","SOLUSD",1773612438960,2.69831656,90.525,90.48,10.05719696]
["bitfinex","SOLUSD",1773612439168,2.69831656,90.519,90.481,7.91608246]
["bitfinex","SOLUSD",1773612439473,2.69831656,90.517,90.482,7.91608246]
["bitfinex","SOLUSD",1773612439675,2.69831656,90.515,90.483,7.91608246]
["bitfinex","SOLUSD",1773612439876,2.69831656,90.515,90.484,7.91608246]
["bitfinex","SOLUSD",1773612440172,2.69831656,90.515,90.485,7.91608246]
["bitfinex","SOLUSD",1773612440396,2.69831656,90.515,90.486,7.91608246]
["bitfinex","SOLUSD",1773612440581,2.69831656,90.515,90.487,7.91608246]
["bitfinex","SOLUSD",1773612440780,2.69831656,90.515,90.488,7.91608246]
["bitfinex","SOLUSD",1773612440967,2.69831656,90.515,90.489,7.91608246]
["bitfinex","SOLUSD",1773612441171,2.69831656,90.515,90.49,7.91608246]
["bitfinex","SOLUSD",1773612441467,2.69831656,90.515,90.491,7.91608246]
["bitfinex","SOLUSD",1773612441661,2.69831656,90.515,90.48,10.05719696]
["bitfinex","SOLUSD",1773612441662,11.04801467,90.514,90.48,10.05719696]
["bitfinex","SOLUSD",1773612441865,2.69831656,90.513,90.48,10.05719696]
["bitfinex","SOLUSD",1773612444678,2.69831656,90.513,90.49,10.05719696]
["bitfinex","SOLUSD",1773612445560,2.69831656,90.513,90.48,10.05719696]
["bitfinex","SOLUSD",1773612446984,11.04825879,90.512,90.475,1.41931729]
["bitfinex","SOLUSD",1773612447179,11.04825879,90.512,90.48,10.05719696]
["bitfinex","SOLUSD",1773612447366,11.04825879,90.512,90.366,11.84705651]
["bitfinex","SOLUSD",1773612447367,3.23508639,90.499,90.45,10.05719696]
["bitfinex","SOLUSD",1773612447567,3.23508639,90.499,90.46,10.05719696]
["bitfinex","SOLUSD",1773612447768,3.23508639,90.499,90.45,10.05719696]
["bitfinex","SOLUSD",1773612448073,10.05719696,90.49,90.423,1.44037392]
["bitfinex","SOLUSD",1773612448263,3.23508639,90.489,90.45,10.05719696]
["bitfinex","SOLUSD",1773612448469,3.23508639,90.489,90.45,11.49757088]
["bitfinex","SOLUSD",1773612448974,3.23508639,90.487,90.45,10.05719696]
["bitfinex","SOLUSD",1773612449182,3.23508639,90.487,90.437,1.46115718]
["bitfinex","SOLUSD",1773612449183,3.23508639,90.479,90.44,10.05719696]
["bitfinex","SOLUSD",1773612449385,7.04,90.478,90.44,10.05719696]
["bitfinex","SOLUSD",1773612449689,7.04,90.478,90.441,1.46115718]
["bitfinex","SOLUSD",1773612449981,7.04,90.478,90.45,10.05719696]
["bitfinex","SOLUSD",1773612450175,7.04,90.478,90.45,1.48167029]
["bitfinex","SOLUSD",1773612450490,3.23508639,90.477,90.431,1.48167029]
["bitfinex","SOLUSD",1773612450697,10.05719696,90.47,90.431,1.48167029]
["bitfinex","SOLUSD",1773612450903,7.04,90.478,90.441,1.48167029]
["bitfinex","SOLUSD",1773612451084,7.04,90.477,90.451,1.50191644]
["bitfinex","SOLUSD",1773612451390,3.23508639,90.493,90.451,1.50191644]
["bitfinex","SOLUSD",1773612451583,27.62184909,90.509,90.401,1.10618245]
["bitfinex","SOLUSD",1773612451584,5.66029009,90.476,90.461,1.50191644]
["bitfinex","SOLUSD",1773612451797,3.44927478,90.469,90.389,17.80203009]
["bitfinex","SOLUSD",1773612451995,3.44927478,90.467,90.42,10.05719696]
["bitfinex","SOLUSD",1773612452302,13.50647174,90.46,90.42,10.05719696]
["bitfinex","SOLUSD",1773612452599,13.50647174,90.46,90.401,2.95506722]
["bitfinex","SOLUSD",1773612452600,3.44927478,90.459,90.41,10.25719696]
["bitfinex","SOLUSD",1773612452898,3.44927478,90.459,90.42,10.05719696]
["bitfinex","SOLUSD",1773612453595,11.05485418,90.458,90.421,7.93627868]
["bitfinex","SOLUSD",1773612453793,7.04,90.457,90.422,7.93627868]
["bitfinex","SOLUSD",1773612454106,7.04,90.457,90.423,7.93627868]
["bitfinex","SOLUSD",1773612454307,7.04,90.456,90.424,7.93627868]
["bitfinex","SOLUSD",1773612454484,7.04,90.456,90.425,7.93627868]
["bitfinex","SOLUSD",1773612454686,7.04,90.456,90.426,7.93627868]
["bitfinex","SOLUSD",1773612454888,7.04,90.456,90.427,7.93627868]
["bitfinex","SOLUSD",1773612455098,3.44927478,90.449,90.41,0.2]
["bitfinex","SOLUSD",1773612455306,3.44927478,90.449,90.42,10.05719696]
["bitfinex","SOLUSD",1773612455506,3.44927478,90.449,90.41,10.25719696]
["bitfinex","SOLUSD",1773612455891,7.04,90.456,90.411,0.0802511]
["bitfinex","SOLUSD",1773612456085,11.05522082,90.455,90.411,0.0802511]
["bitfinex","SOLUSD",1773612456400,10.05719696,90.45,90.411,0.0802511]
["bitfinex","SOLUSD",1773612457113,3.44927478,90.449,90.41,0.2]
["bitfinex","SOLUSD",1773612457699,3.44927478,90.449,90.41,10.25719696]
["bitfinex","SOLUSD",1773612457907,7.04,90.448,90.411,0.10929833]
["bitfinex","SOLUSD",1773612458291,7.04,90.448,90.42,10.05719696]
["bitfinex","SOLUSD",1773612458602,7.04,90.448,90.411,0.10929833]
["bitfinex","SOLUSD",1773612459213,7.04,90.448,90.42,10.05719696]
["bitfinex","SOLUSD",1773612459420,7.04,90.448,90.411,0.10929833]
["bitfinex","SOLUSD",1773612459595,3.44927478,90.447,90.41,0.2]
["bitfinex","SOLUSD",1773612459912,3.44927478,90.447,90.41,10.25719696]
["bitfinex","SOLUSD",1773612460123,3.44927478,90.493,90.441,0.10945736]
["bitfinex","SOLUSD",1773612460294,10.05719696,90.49,90.45,10.05719696]
["bitfinex","SOLUSD",1773612460614,3.44927478,90.479,90.441,0.10945736]
["bitfinex","SOLUSD",1773612460922,6.59645207,90.511,90.47,10.05719696]
["bitfinex","SOLUSD",1773612461217,3.50400346,90.545,90.5,10.05719696]
["bitfinex","SOLUSD",1773612461519,10.05719696,90.56,90.52,10.05719696]
["bitfinex","SOLUSD",1773612461520,3.50400346,90.557,90.52,10.05719696]
["bitfinex","SOLUSD",1773612462420,3.50400346,90.557,90.491,2.95506722]
["bitfinex","SOLUSD",1773612462421,3.50400346,90.557,90.51,10.05719696]
["bitfinex","SOLUSD",1773612462620,3.50400346,90.557,90.52,10.05719696]
["bitfinex","SOLUSD",1773612462939,3.50400346,90.549,90.447,9.97033374]
["bitfinex","SOLUSD",1773612463108,3.50400346,90.549,90.51,10.05719696]
["bitfinex","SOLUSD",1773612463304,10.05719696,90.55,90.51,10.05719696]
["bitfinex","SOLUSD",1773612463305,3.50400346,90.547,90.51,10.05719696]
["bitfinex","SOLUSD",1773612463624,3.50400346,90.547,90.452,4.82477569]
["bitfinex","SOLUSD",1773612463826,3.50400346,90.547,90.51,10.05719696]
["bitfinex","SOLUSD",1773612464027,7.04,90.546,90.51,10.05719696]
["bitfinex","SOLUSD",1773612464397,10.05719696,90.55,90.51,10.05719696]
["bitfinex","SOLUSD",1773612464598,7.04,90.549,90.51,10.05719696]
["bitfinex","SOLUSD",1773612464805,7.04,90.548,90.51,10.05719696]
["bitfinex","SOLUSD",1773612465599,11.0439882,90.547,90.506,3.00368422]
["bitfinex","SOLUSD",1773612465800,11.0439882,90.547,90.51,10.05719696]
["bitfinex","SOLUSD",1773612466829,3.23508639,90.578,90.514,3.00368422]
["bitfinex","SOLUSD",1773612467029,10.05719696,90.56,90.521,3.00368422]
["bitfinex","SOLUSD",1773612467228,3.23508639,90.559,90.522,7.88435322]
["bitfinex","SOLUSD",1773612467553,3.23508639,90.559,90.521,3.00368422]
["bitfinex","SOLUSD",1773612467554,3.23508639,90.559,90.523,7.88435322]
["bitfinex","SOLUSD",1773612467851,3.23508639,90.557,90.524,7.88435322]
["bitfinex","SOLUSD",1773612468026,3.23508639,90.579,90.531,3.00368422]
["bitfinex","SOLUSD",1773612468226,3.23508639,90.579,90.501,2.95506722]
["bitfinex","SOLUSD",1773612468227,10.27508639,90.578,90.541,3.00368422]
["bitfinex","SOLUSD",1773612468441,7.04,90.577,90.541,3.00368422]
["bitfinex","SOLUSD",1773612468640,7.04,90.577,90.501,2.95506722]
["bitfinex","SOLUSD",1773612468641,7.04,90.576,90.543,3.00368422]
["bitfinex","SOLUSD",1773612468827,7.04,90.576,90.542,7.86394131]
["bitfinex","SOLUSD",1773612468828,7.04,90.582,90.56,10.05719696]
["bitfinex","SOLUSD",1773612469032,3.23508639,90.598,90.57,10.05719696]
["bitfinex","SOLUSD",1773612469348,3.23508639,90.596,90.571,7.84486114]
["bitfinex","SOLUSD",1773612469526,3.23508639,90.596,90.57,10.05719696]
["bitfinex","SOLUSD",1773612469721,3.23508639,90.607,90.58,10.05719696]
["bitfinex","SOLUSD",1773612470041,3.23508639,90.629,90.59,10.05719696]
["bitfinex","SOLUSD",1773612470232,3.23508639,90.619,90.57,12.18207976]
["bitfinex","SOLUSD",1773612470448,3.23508639,90.617,90.58,10.05719696]
["bitfinex","SOLUSD",1773612470622,7.04,90.616,90.58,10.05719696]
["bitfinex","SOLUSD",1773612471249,3.23508639,90.609,90.57,10.05719696]
["bitfinex","SOLUSD",1773612471764,3.23508639,90.599,90.56,10.05719696]
["bitfinex","SOLUSD",1773612472044,3.47368057,90.579,90.54,10.05719696]
["bitfinex","SOLUSD",1773612472248,3.47368057,90.579,90.541,7.82289347]
["bitfinex","SOLUSD",1773612472448,3.47368057,90.579,90.54,10.05719696]
["bitfinex","SOLUSD",1773612472838,3.47368057,90.579,90.529,12.7421287]
["bitfinex","SOLUSD",1773612473041,3.47368057,90.579,90.53,19.88242682]
["bitfinex","SOLUSD",1773612473241,3.47368057,90.579,90.53,12.05836676]
["bitfinex","SOLUSD",1773612473440,3.12735476,90.577,90.54,10.05719696]
["bitfinex","SOLUSD",1773612474460,3.12735476,90.575,90.54,10.05719696]
["bitfinex","SOLUSD",1773612476449,3.12735476,90.575,90.55,10.05719696]
["bitfinex","SOLUSD",1773612477552,3.12735476,90.589,90.57,10.05719696]
["bitfinex","SOLUSD",1773612477745,7.04,90.588,90.57,10.05719696]
["bitfinex","SOLUSD",1773612479459,3.12735476,90.587,90.56,10.05719696]
["bitfinex","SOLUSD",1773612480858,3.12735476,90.579,90.54,10.02924141]
["bitfinex","SOLUSD",1773612481067,7.04,90.593,90.57,10.02924141]
["bitfinex","SOLUSD",1773612481435,3.12735476,90.592,90.531,2.95506722]
["bitfinex","SOLUSD",1773612481738,10.02924141,90.58,90.54,1.69158547]
["bitfinex","SOLUSD",1773612481943,3.12735476,90.578,90.54,10.02924141]
["bitfinex","SOLUSD",1773612482144,3.3053025,90.576,90.54,10.02924141]
["bitfinex","SOLUSD",1773612482361,10.3453025,90.575,90.54,10.02924141]
["bitfinex","SOLUSD",1773612482565,3.3053025,90.573,90.54,10.02924141]
["bitfinex","SOLUSD",1773612482859,3.3053025,90.569,90.54,10.02924141]
["bitfinex","SOLUSD",1773612483462,3.3053025,90.569,90.484,1.10516776]
["bitfinex","SOLUSD",1773612483644,3.3053025,90.55,90.51,10.02924141]
["bitfinex","SOLUSD",1773612483834,3.3053025,90.55,90.52,10.02924141]
["bitfinex","SOLUSD",1773612484035,7.04,90.549,90.52,10.02924141]
["bitfinex","SOLUSD",1773612484342,3.3053025,90.548,90.52,10.02924141]
["bitfinex","SOLUSD",1773612485467,1.1052044,90.568,90.491,2.95506722]
["bitfinex","SOLUSD",1773612485648,3.3053025,90.591,90.56,10.02924141]
["bitfinex","SOLUSD",1773612485649,3.3053025,90.59,90.56,10.02924141]
["bitfinex","SOLUSD",1773612485962,11.03886785,90.589,90.56,10.02924141]
["bitfinex","SOLUSD",1773612486152,3.3053025,90.588,90.56,10.02924141]
["bitfinex","SOLUSD",1773612486766,3.3053025,90.586,90.56,10.02924141]
["bitfinex","SOLUSD",1773612487065,3.3053025,90.579,90.54,10.02924141]
["bitfinex","SOLUSD",1773612487248,3.3053025,90.569,90.53,10.02924141]
["bitfinex","SOLUSD",1773612488862,3.3053025,90.557,90.52,10.02924141]
["bitfinex","SOLUSD",1773612489762,3.3053025,90.549,90.444,1.10565653]
["bitfinex","SOLUSD",1773612489966,3.3053025,90.547,90.51,10.02924141]
["bitfinex","SOLUSD",1773612490149,3.3053025,90.547,90.52,10.02924141]
["bitfinex","SOLUSD",1773612490469,3.3053025,90.539,90.51,10.02924141]
["bitfinex","SOLUSD",1773612491246,10.02924141,90.53,90.459,15.76836746]
["bitfinex","SOLUSD",1773612491469,3.3053025,90.519,90.47,10.02924141]
["bitfinex","SOLUSD",1773612491664,3.3053025,90.509,90.47,10.02924141]
["bitfinex","SOLUSD",1773612492462,3.3053025,90.509,90.48,10.02924141]
["bitfinex","SOLUSD",1773612492768,3.3053025,90.509,90.47,10.02924141]
["bitfinex","SOLUSD",1773612493263,3.3053025,90.498,90.46,10.02924141]
["bitfinex","SOLUSD",1773612493470,3.3053025,90.496,90.46,10.02924141]
["bitfinex","SOLUSD",1773612493763,3.3053025,90.496,90.441,2.95506722]
["bitfinex","SOLUSD",1773612493764,3.3053025,90.496,90.47,10.02924141]
["bitfinex","SOLUSD",1773612494068,3.3053025,90.496,90.46,10.02924141]
["bitfinex","SOLUSD",1773612494652,3.3053025,90.496,90.45,10.02924141]
["bitfinex","SOLUSD",1773612494853,3.3053025,90.489,90.45,10.02924141]
["bitfinex","SOLUSD",1773612495854,7.04,90.497,90.46,10.02924141]
["bitfinex","SOLUSD",1773612496061,3.3053025,90.496,90.46,10.02924141]
["bitfinex","SOLUSD",1773612496473,7.04,90.497,90.47,10.02924141]
["bitfinex","SOLUSD",1773612497181,7.04,90.501,90.47,10.02924141]
["bitfinex","SOLUSD",1773612497759,3.3053025,90.506,90.48,10.02924141]
["bitfinex","SOLUSD",1773612497960,10.02924141,90.5,90.46,10.02924141]
["bitfinex","SOLUSD",1773612498257,3.3053025,90.489,90.45,10.02924141]
["bitfinex","SOLUSD",1773612498772,3.3053025,90.479,90.44,10.02924141]
["bitfinex","SOLUSD",1773612498976,3.3053025,90.477,90.44,10.02924141]
["bitfinex","SOLUSD",1773612499779,3.3053025,90.469,90.41,0.2]
["bitfinex","SOLUSD",1773612499961,3.3053025,90.459,90.41,0.2]
["bitfinex","SOLUSD",1773612500158,3.3053025,90.459,90.42,10.02924141]
["bitfinex","SOLUSD",1773612500362,3.3053025,90.459,90.43,10.02924141]
["bitfinex","SOLUSD",1773612500573,3.3053025,90.475,90.43,10.02924141]
["bitfinex","SOLUSD",1773612500766,3.3053025,90.469,90.43,10.02924141]
["bitfinex","SOLUSD",1773612501583,3.3053025,90.467,90.43,10.02924141]
["bitfinex","SOLUSD",1773612501779,3.3053025,90.467,90.44,10.02924141]
["bitfinex","SOLUSD",1773612503067,3.3053025,90.478,90.45,10.02924141]
["bitfinex","SOLUSD",1773612503268,3.3053025,90.469,90.43,10.02924141]
["bitfinex","SOLUSD",1773612503569,3.3053025,90.469,90.44,10.02924141]
["bitfinex","SOLUSD",1773612504383,3.3053025,90.467,90.43,10.02924141]
["bitfinex","SOLUSD",1773612504770,3.3053025,90.467,90.42,10.02924141]
["bitfinex","SOLUSD",1773612505084,3.3053025,90.459,90.421,7.86106295]
["bitfinex","SOLUSD",1773612505286,3.3053025,90.459,90.42,10.02924141]
["bitfinex","SOLUSD",1773612505680,3.3053025,90.459,90.41,0.2]
["bitfinex","SOLUSD",1773612505987,3.3053025,90.439,90.41,0.2]
["bitfinex","SOLUSD",1773612506183,14.36251543,90.439,90.41,0.2]
["bitfinex","SOLUSD",1773612506363,3.3053025,90.438,90.41,0.2]
["bitfinex","SOLUSD",1773612506775,3.3053025,90.438,90.41,10.22924141]
["bitfinex","SOLUSD",1773612506973,3.3053025,90.438,90.41,0.2]
["bitfinex","SOLUSD",1773612507180,3.3053025,90.449,90.42,10.02924141]
["bitfinex","SOLUSD",1773612507392,3.3053025,90.449,90.41,10.22924141]
["bitfinex","SOLUSD",1773612507591,3.3053025,90.449,90.43,10.02924141]
["bitfinex","SOLUSD",1773612507894,3.3053025,90.471,90.44,10.02924141]
["bitfinex","SOLUSD",1773612508189,3.3053025,90.475,90.44,10.02924141]
["bitfinex","SOLUSD",1773612508374,3.3053025,90.473,90.44,10.02924141]
["bitfinex","SOLUSD",1773612508782,3.3053025,90.469,90.43,10.02924141]
["bitfinex","SOLUSD",1773612508984,3.3053025,90.469,90.44,10.02924141]
["bitfinex","SOLUSD",1773612510186,7.04,90.476,90.45,10.02924141]
["bitfinex","SOLUSD",1773612510413,3.3053025,90.475,90.43,10.02924141]
["bitfinex","SOLUSD",1773612510574,3.3053025,90.475,90.44,10.02924141]
["bitfinex","SOLUSD",1773612510884,3.3053025,90.474,90.45,10.02924141]
["bitfinex","SOLUSD",1773612511473,3.3053025,90.474,90.44,10.02924141]
["bitfinex","SOLUSD",1773612511673,3.3053025,90.474,90.45,10.02924141]
["bitfinex","SOLUSD",1773612513372,3.3053025,90.474,90.41,0.2]
["bitfinex","SOLUSD",1773612513568,3.3053025,90.474,90.44,10.02924141]
["bitfinex","SOLUSD",1773612513981,3.3053025,90.474,90.45,10.02924141]
["bitfinex","SOLUSD",1773612514181,3.3053025,90.474,90.44,10.02924141]
["bitfinex","SOLUSD",1773612514375,3.3053025,90.473,90.44,10.02924141]
["bitfinex","SOLUSD",1773612515980,3.3053025,90.473,90.41,0.2]
["bitfinex","SOLUSD",1773612516178,3.3053025,90.471,90.44,10.02924141]
["bitfinex","SOLUSD",1773612518096,3.3053025,90.469,90.44,10.02924141]
["bitfinex","SOLUSD",1773612519286,3.3053025,90.473,90.45,10.02924141]
["bitfinex","SOLUSD",1773612519996,3.3053025,90.473,90.44,10.02924141]
["bitfinex","SOLUSD",1773612520194,3.3053025,90.471,90.44,10.02924141]
["bitfinex","SOLUSD",1773612520394,11.05314351,90.472,90.42,10.02924141]
["bitfinex","SOLUSD",1773612520395,3.3053025,90.469,90.42,10.02924141]
["bitfinex","SOLUSD",1773612520702,3.3053025,90.459,90.43,10.02924141]
["bitfinex","SOLUSD",1773612520897,3.3053025,90.459,90.44,10.02924141]
["bitfinex","SOLUSD",1773612521305,3.3053025,90.459,90.43,10.02924141]
["bitfinex","SOLUSD",1773612523004,3.3053025,90.459,90.44,10.02924141]
["bitfinex","SOLUSD",1773612525794,3.3053025,90.459,90.41,0.2]
["bitfinex","SOLUSD",1773612525795,3.3053025,90.459,90.43,10.02924141]
["bitfinex","SOLUSD",1773612525993,7.04,90.474,90.41,0.2]
["bitfinex","SOLUSD",1773612525994,3.3053025,90.478,90.41,0.2]
["bitfinex","SOLUSD",1773612526298,3.3053025,90.469,90.43,10.02924141]
["bitfinex","SOLUSD",1773612526489,3.3053025,90.459,90.42,10.02924141]
["bitfinex","SOLUSD",1773612526693,3.3053025,90.457,90.41,10.22924141]
["bitfinex","SOLUSD",1773612526998,3.3053025,90.449,90.41,10.22924141]
["bitfinex","SOLUSD",1773612528102,3.3053025,90.447,90.42,10.02924141]
["bitfinex","SOLUSD",1773612528708,3.3053025,90.447,90.37,0.2]
["bitfinex","SOLUSD",1773612528709,2.82696887,90.429,90.37,0.2]
["bitfinex","SOLUSD",1773612528999,2.82696887,90.409,90.37,10.22924141]
["bitfinex","SOLUSD",1773612530204,2.82696887,90.407,90.37,10.22924141]
["bitfinex","SOLUSD",1773612530402,2.82696887,90.407,90.38,10.02924141]
["bitfinex","SOLUSD",1773612531099,2.82696887,90.407,90.371,0.46460533]
["bitfinex","SOLUSD",1773612531298,2.82696887,90.407,90.38,10.02924141]
["bitfinex","SOLUSD",1773612531505,2.82696887,90.407,90.37,10.22924141]
["bitfinex","SOLUSD",1773612532004,7.04,90.426,90.39,10.02924141]
["bitfinex","SOLUSD",1773612532206,11.05888858,90.425,90.39,10.02924141]
["bitfinex","SOLUSD",1773612533191,10.02924141,90.42,90.381,2.84608013]
["bitfinex","SOLUSD",1773612533414,11.05888858,90.425,90.39,10.02924141]
["bitfinex","SOLUSD",1773612533707,10.02924141,90.42,90.381,2.84608013]
["bitfinex","SOLUSD",1773612533907,2.73734594,90.419,90.38,10.02924141]
["bitfinex","SOLUSD",1773612534212,2.73734594,90.419,90.371,2.69597024]
["bitfinex","SOLUSD",1773612534401,10.02924141,90.41,90.371,2.69597024]
["bitfinex","SOLUSD",1773612534593,2.73734594,90.409,90.371,2.69597024]
["bitfinex","SOLUSD",1773612535291,2.73734594,90.399,90.37,10.22924141]
["bitfinex","SOLUSD",1773612535597,2.73734594,90.414,90.38,10.02924141]
["bitfinex","SOLUSD",1773612535795,13.79757997,90.414,90.381,2.69597024]
["bitfinex","SOLUSD",1773612536002,2.73734594,90.414,90.381,2.69597024]
["bitfinex","SOLUSD",1773612536310,11.05954132,90.42,90.381,2.69597024]
["bitfinex","SOLUSD",1773612536515,21.08878273,90.42,90.381,2.69597024]
["bitfinex","SOLUSD",1773612536685,13.79688726,90.42,90.381,2.69597024]
["bitfinex","SOLUSD",1773612536891,2.73734594,90.419,90.381,2.69597024]
["bitfinex","SOLUSD",1773612537616,2.73734594,90.417,90.38,10.02924141]
["bitfinex","SOLUSD",1773612537803,2.73734594,90.417,90.381,2.69597024]
["bitfinex","SOLUSD",1773612539111,2.73734594,90.415,90.38,10.02924141]
["bitfinex","SOLUSD",1773612539813,2.73734594,90.399,90.37,0.2]
["bitfinex","SOLUSD",1773612539997,2.73734594,90.398,90.37,0.2]
["bitfinex","SOLUSD",1773612540311,2.73734594,90.389,90.37,0.2]
["bitfinex","SOLUSD",1773612540509,8.1652044,90.399,90.334,2.69597024]
["bitfinex","SOLUSD",1773612540510,2.73734594,90.379,90.334,2.69597024]
["bitfinex","SOLUSD",1773612540705,2.73734594,90.359,90.33,0.2]
["bitfinex","SOLUSD",1773612541100,7.06,90.366,90.331,2.69597024]
["bitfinex","SOLUSD",1773612541596,2.73734594,90.369,90.331,2.69597024]
["bitfinex","SOLUSD",1773612542002,12.81558532,90.37,90.331,2.69597024]
["bitfinex","SOLUSD",1773612542616,13.80284261,90.371,90.341,2.69597024]
["bitfinex","SOLUSD",1773612542797,13.80284261,90.371,90.34,10.07823938]
["bitfinex","SOLUSD",1773612542995,2.73734594,90.369,90.333,2.69597024]
["bitfinex","SOLUSD",1773612543214,11.06491534,90.376,90.34,10.07823938]
["bitfinex","SOLUSD",1773612543400,2.73734594,90.375,90.34,10.07823938]
["bitfinex","SOLUSD",1773612543715,2.73734594,90.373,90.333,2.69597024]
["bitfinex","SOLUSD",1773612543904,10.07823938,90.37,90.333,2.69597024]
["bitfinex","SOLUSD",1773612544107,2.73734594,90.369,90.33,0.2]
["bitfinex","SOLUSD",1773612544723,2.73734594,90.369,90.331,2.69597024]
["bitfinex","SOLUSD",1773612546199,2.73734594,90.367,90.331,2.69597024]
["bitfinex","SOLUSD",1773612546608,2.73734594,90.367,90.33,10.27823938]
["bitfinex","SOLUSD",1773612547216,2.73734594,90.359,90.33,0.2]
["bitfinex","SOLUSD",1773612547414,10.07823938,90.36,90.33,0.2]
["bitfinex","SOLUSD",1773612547901,10.07823938,90.35,90.33,0.2]
["bitfinex","SOLUSD",1773612548103,10.07823938,90.36,90.33,0.2]
["bitfinex","SOLUSD",1773612548401,38.73438174,90.359,90.33,0.2]
["bitfinex","SOLUSD",1773612548999,11.06574157,90.369,90.331,2.69597024]
["bitfinex","SOLUSD",1773612549198,1.1052044,90.368,90.331,2.69597024]
["bitfinex","SOLUSD",1773612549409,2.73734594,90.367,90.331,2.69597024]
["bitfinex","SOLUSD",1773612550421,7.06,90.366,90.331,2.69597024]
["bitfinex","SOLUSD",1773612550627,2.73734594,90.364,90.331,2.69597024]
["bitfinex","SOLUSD",1773612551720,11.06659879,90.362,90.331,2.69597024]
["bitfinex","SOLUSD",1773612552422,7.06,90.361,90.331,2.69597024]
["bitfinex","SOLUSD",1773612553218,2.73734594,90.359,90.33,0.2]
["bitfinex","SOLUSD",1773612554123,11.06708869,90.358,90.33,12.97420962]
["bitfinex","SOLUSD",1773612554346,11.06708869,90.358,90.331,2.69597024]
["bitfinex","SOLUSD",1773612554632,7.06,90.361,90.331,2.69597024]
["bitfinex","SOLUSD",1773612555027,2.73734594,90.359,90.331,2.69597024]
["bitfinex","SOLUSD",1773612555326,1.1052044,90.38,90.351,2.69597024]
["bitfinex","SOLUSD",1773612555528,7.06,90.388,90.351,2.69597024]
["bitfinex","SOLUSD",1773612555712,1.1052044,90.387,90.351,2.69597024]
["bitfinex","SOLUSD",1773612555909,11.06329309,90.389,90.361,2.69597024]
["bitfinex","SOLUSD",1773612556209,2.73734594,90.387,90.333,2.69597024]
["bitfinex","SOLUSD",1773612556424,2.73734594,90.385,90.35,10.07823938]
["bitfinex","SOLUSD",1773612557137,2.73734594,90.384,90.35,10.07823938]
["bitfinex","SOLUSD",1773612557518,2.73734594,90.382,90.35,10.07823938]
["bitfinex","SOLUSD",1773612557812,2.73734594,90.379,90.34,21.14752293]
["bitfinex","SOLUSD",1773612558134,2.73734594,90.379,90.341,2.69597024]
["bitfinex","SOLUSD",1773612559027,11.06402752,90.383,90.361,2.69597024]
["bitfinex","SOLUSD",1773612559434,11.06402752,90.383,90.351,2.69597024]
["bitfinex","SOLUSD",1773612559632,13.80137346,90.383,90.351,2.69597024]
["bitfinex","SOLUSD",1773612560018,11.06355723,90.387,90.361,2.69597024]
["bitfinex","SOLUSD",1773612560548,11.06219164,90.398,90.371,2.69597024]
["bitfinex","SOLUSD",1773612560736,1.1052044,90.409,90.371,2.69597024]
["bitfinex","SOLUSD",1773612560934,30.38823274,90.414,90.381,2.69597024]
["bitfinex","SOLUSD",1773612561130,2.73734594,90.412,90.381,2.69597024]
["bitfinex","SOLUSD",1773612561436,2.73734594,90.409,90.381,2.69597024]
["bitfinex","SOLUSD",1773612561834,2.73734594,90.409,90.371,2.69597024]
["bitfinex","SOLUSD",1773612562833,2.68278538,90.389,90.353,2.58136367]
["bitfinex","SOLUSD",1773612563044,2.68278538,90.387,90.353,2.58136367]
["bitfinex","SOLUSD",1773612563619,2.68278538,90.385,90.355,2.58136367]
["bitfinex","SOLUSD",1773612563919,11.0636603,90.386,90.36,12.65960305]
["bitfinex","SOLUSD",1773612564321,11.0636603,90.386,90.354,11.06757863]
["bitfinex","SOLUSD",1773612564322,7.06,90.39,90.371,2.58136367]
["bitfinex","SOLUSD",1773612568547,7.06,90.39,90.372,11.06537423]
["bitfinex","SOLUSD",1773612568761,2.68278538,90.425,90.381,2.58136367]
["bitfinex","SOLUSD",1773612569051,2.68278538,90.425,90.4,10.07823938]
["bitfinex","SOLUSD",1773612569230,2.68278538,90.44,90.41,10.07823938]
["bitfinex","SOLUSD",1773612569548,2.68278538,90.44,90.411,2.58136367]
["bitfinex","SOLUSD",1773612569849,11.05728953,90.439,90.411,2.58136367]
["bitfinex","SOLUSD",1773612570033,2.68278538,90.438,90.411,2.58136367]
["bitfinex","SOLUSD",1773612570234,11.05742118,90.437,90.411,2.58136367]
["bitfinex","SOLUSD",1773612570549,11.05742118,90.437,90.413,2.58136367]
["bitfinex","SOLUSD",1773612570728,11.05742118,90.437,90.382,2.95506722]
["bitfinex","SOLUSD",1773612570729,2.68278538,90.436,90.4,10.07823938]
["bitfinex","SOLUSD",1773612570929,2.68278538,90.434,90.4,10.07823938]
["bitfinex","SOLUSD",1773612571153,2.68278538,90.429,90.394,2.58136367]
["bitfinex","SOLUSD",1773612571330,2.68278538,90.429,90.39,10.07823938]
["bitfinex","SOLUSD",1773612571951,2.68278538,90.419,90.38,10.07823938]
["bitfinex","SOLUSD",1773612572138,2.68278538,90.417,90.38,10.07823938]
["bitfinex","SOLUSD",1773612572650,2.68278538,90.415,90.38,12.65960305]
["bitfinex","SOLUSD",1773612573552,11.06023403,90.414,90.38,12.65960305]
["bitfinex","SOLUSD",1773612573755,11.06023403,90.414,90.37,10.07823938]
["bitfinex","SOLUSD",1773612573756,2.68278538,90.413,90.37,10.07823938]
["bitfinex","SOLUSD",1773612573953,2.68278538,90.413,90.229,38.65944997]
["bitfinex","SOLUSD",1773612573954,2.68278538,90.379,90.334,2.58136367]
["bitfinex","SOLUSD",1773612574255,2.68278538,90.359,90.315,2.58136367]
["bitfinex","SOLUSD",1773612574437,2.68278538,90.357,90.315,2.58136367]
["bitfinex","SOLUSD",1773612574850,10.07823938,90.35,90.315,2.58136367]
["bitfinex","SOLUSD",1773612575051,12.76102476,90.35,90.315,2.58136367]
["bitfinex","SOLUSD",1773612575254,2.68278538,90.349,90.315,2.58136367]
["bitfinex","SOLUSD",1773612575447,9.74278538,90.358,90.324,2.58136367]
["bitfinex","SOLUSD",1773612575664,11.06721117,90.357,90.331,2.58136367]
["bitfinex","SOLUSD",1773612576252,11.06721117,90.357,90.321,2.58136367]
["bitfinex","SOLUSD",1773612576463,41.41802448,90.357,90.321,2.58136367]
["bitfinex","SOLUSD",1773612576841,41.41802448,90.357,90.323,11.07132564]
["bitfinex","SOLUSD",1773612577156,13.74999655,90.357,90.323,11.07132564]
["bitfinex","SOLUSD",1773612577463,11.06488448,90.376,90.343,1.648267]
["bitfinex","SOLUSD",1773612577658,2.68278538,90.369,90.321,1.648267]
["bitfinex","SOLUSD",1773612577841,2.68278538,90.369,90.331,11.07036906]
["bitfinex","SOLUSD",1773612579159,2.68278538,90.359,90.33,0.2]
["bitfinex","SOLUSD",1773612579962,2.68278538,90.357,90.33,0.2]
["bitfinex","SOLUSD",1773612580162,2.68278538,90.349,90.33,0.2]
["bitfinex","SOLUSD",1773612580763,2.68278538,90.348,90.33,0.2]
["bitfinex","SOLUSD",1773612581146,2.68278538,90.348,90.311,2.31924776]
["bitfinex","SOLUSD",1773612581666,2.68278538,90.348,90.32,10.07823938]
["bitfinex","SOLUSD",1773612581848,7.06,90.349,90.321,1.64540081]
["bitfinex","SOLUSD",1773612582056,7.06,90.354,90.323,1.64396105]
["bitfinex","SOLUSD",1773612582449,2.68278538,90.349,90.313,1.64396105]
["bitfinex","SOLUSD",1773612582646,2.68278538,90.349,90.311,2.31924776]
["bitfinex","SOLUSD",1773612582647,2.68278538,90.339,90.311,2.31924776]
["bitfinex","SOLUSD",1773612583956,38.73481041,90.358,90.32,11.7000387]
["bitfinex","SOLUSD",1773612583957,2.68278538,90.357,90.32,11.7000387]
["bitfinex","SOLUSD",1773612584157,7.06,90.349,90.32,11.7000387]
["bitfinex","SOLUSD",1773612584765,2.68278538,90.348,90.32,10.07823938]
["bitfinex","SOLUSD",1773612585144,2.68278538,90.348,90.312,1.62179932]
["bitfinex","SOLUSD",1773612585342,7.06,90.347,90.312,1.62179932]
["bitfinex","SOLUSD",1773612585548,2.68278538,90.339,90.3,10.07823938]
["bitfinex","SOLUSD",1773612585768,1.1052044,90.349,90.29,12.68616906]
["bitfinex","SOLUSD",1773612585769,2.68278538,90.329,90.29,10.07823938]
["bitfinex","SOLUSD",1773612586163,2.68278538,90.327,90.29,10.07823938]
["bitfinex","SOLUSD",1773612586544,2.68278538,90.327,90.285,11.07603638]
["bitfinex","SOLUSD",1773612587166,10.07823938,90.32,90.28,0.2]
["bitfinex","SOLUSD",1773612587469,2.68278538,90.319,90.28,10.27823938]
["bitfinex","SOLUSD",1773612588370,11.07015155,90.333,90.3,10.07823938]
["bitfinex","SOLUSD",1773612588671,3.78798978,90.332,90.291,1.57818118]
["bitfinex","SOLUSD",1773612588858,3.78798978,90.332,90.281,38.76784705]
["bitfinex","SOLUSD",1773612588859,1.1052044,90.339,90.32,10.07823938]
["bitfinex","SOLUSD",1773612589167,11.0689262,90.343,90.32,10.07823938]
["bitfinex","SOLUSD",1773612589373,2.68278538,90.341,90.283,2.58136367]
["bitfinex","SOLUSD",1773612589555,2.68278538,90.319,90.283,2.58136367]
["bitfinex","SOLUSD",1773612589749,2.68278538,90.319,90.29,10.07823938]
["bitfinex","SOLUSD",1773612589957,7.06,90.323,90.29,10.07823938]
["bitfinex","SOLUSD",1773612589958,7.06,90.323,90.291,2.58136367]
["bitfinex","SOLUSD",1773612590590,2.68278538,90.321,90.291,2.58136367]
["bitfinex","SOLUSD",1773612591075,2.68278538,90.299,90.28,1e-08]
["bitfinex","SOLUSD",1773612591369,2.68278538,90.299,90.255,11.07971857]
["bitfinex","SOLUSD",1773612591568,2.68278538,90.299,90.256,2.58136367]
["bitfinex","SOLUSD",1773612592078,2.47290103,90.32,90.261,2.69406407]
["bitfinex","SOLUSD",1773612592251,94.10774782,90.322,90.271,2.69406407]
["bitfinex","SOLUSD",1773612592252,2.47290103,90.309,90.271,2.69406407]
["bitfinex","SOLUSD",1773612592669,38.75625636,90.308,90.271,2.69406407]
["bitfinex","SOLUSD",1773612592852,2.6971479,90.307,90.271,2.69406407]
["bitfinex","SOLUSD",1773612593055,2.6971479,90.299,90.261,2.51145238]
["bitfinex","SOLUSD",1773612593255,38.75625636,90.308,90.251,2.51145238]
["bitfinex","SOLUSD",1773612593256,2.6971479,90.289,90.251,2.51145238]
["bitfinex","SOLUSD",1773612593450,2.6971479,90.289,90.252,2.51145238]
["bitfinex","SOLUSD",1773612594055,2.6971479,90.289,90.26,10.07823938]
["bitfinex","SOLUSD",1773612594371,2.6971479,90.289,90.252,2.51145238]
["bitfinex","SOLUSD",1773612594884,13.77281687,90.288,90.252,2.51145238]
["bitfinex","SOLUSD",1773612595080,2.6971479,90.287,90.252,2.51145238]
["bitfinex","SOLUSD",1773612595675,2.6971479,90.287,90.25,21.25856101]
["bitfinex","SOLUSD",1773612595676,10.07823938,90.27,90.25,0.1]
["bitfinex","SOLUSD",1773612595980,2.6971479,90.269,90.25,0.1]
["bitfinex","SOLUSD",1773612596279,2.6971479,90.271,90.24,10.07823938]
["bitfinex","SOLUSD",1773612596681,2.6971479,90.271,90.24,12.58969176]
["bitfinex","SOLUSD",1773612597061,11.07787747,90.27,90.24,12.58969176]
["bitfinex","SOLUSD",1773612597573,11.07787747,90.27,90.241,2.51145238]
["bitfinex","SOLUSD",1773612597779,11.07542363,90.29,90.261,2.51145238]
["bitfinex","SOLUSD",1773612597973,11.07542363,90.29,90.27,10.07823938]
["bitfinex","SOLUSD",1773612598165,11.07542363,90.29,90.261,2.51145238]
["bitfinex","SOLUSD",1773612598481,11.07542363,90.29,90.241,38.78503119]
["bitfinex","SOLUSD",1773612598482,1.1052044,90.308,90.281,2.51145238]
["bitfinex","SOLUSD",1773612598679,1.1052044,90.308,90.241,38.78503119]
["bitfinex","SOLUSD",1773612598680,11.070029,90.334,90.301,2.51145238]
["bitfinex","SOLUSD",1773612599269,11.070029,90.334,90.31,10.07823938]
["bitfinex","SOLUSD",1773612599462,2.6971479,90.329,90.28,10.07823938]
["bitfinex","SOLUSD",1773612599667,2.6971479,90.327,90.281,2.51145238]
["bitfinex","SOLUSD",1773612599981,2.6971479,90.325,90.29,10.07823938]
["bitfinex","SOLUSD",1773612600367,2.6971479,90.325,90.3,10.07823938]
["bitfinex","SOLUSD",1773612600567,2.6971479,90.334,90.3,12.58969176]
["bitfinex","SOLUSD",1773612600763,38.74431584,90.336,90.3,12.58969176]
["bitfinex","SOLUSD",1773612600764,2.6971479,90.332,90.3,12.58969176]
["bitfinex","SOLUSD",1773612600977,2.6971479,90.332,90.31,10.07823938]
["bitfinex","SOLUSD",1773612601276,13.76411411,90.359,90.321,2.51145238]
["bitfinex","SOLUSD",1773612601477,2.6971479,90.349,90.31,10.07823938]
["bitfinex","SOLUSD",1773612601682,2.6971479,90.347,90.31,10.07823938]
["bitfinex","SOLUSD",1773612601860,2.6971479,90.345,90.3,10.07823938]
["bitfinex","SOLUSD",1773612602264,2.6971479,90.343,90.3,10.07823938]
["bitfinex","SOLUSD",1773612602686,2.6971479,90.343,90.31,10.07823938]
["bitfinex","SOLUSD",1773612602880,2.6971479,90.343,90.31,10.08108737]
["bitfinex","SOLUSD",1773612603085,11.06904872,90.342,90.31,10.08108737]
["bitfinex","SOLUSD",1773612603388,2.6971479,90.341,90.31,10.08108737]
["bitfinex","SOLUSD",1773612603763,11.06904872,90.342,90.32,10.08108737]
["bitfinex","SOLUSD",1773612605085,2.6971479,90.349,90.32,10.08108737]
["bitfinex","SOLUSD",1773612605595,2.6971479,90.349,90.321,11.07162232]
["bitfinex","SOLUSD",1773612605788,2.6971479,90.349,90.32,10.08108737]
["bitfinex","SOLUSD",1773612606584,2.6971479,90.349,90.306,11.07346134]
["bitfinex","SOLUSD",1773612606888,2.6971479,90.349,90.32,10.08108737]
["bitfinex","SOLUSD",1773612607981,2.6971479,90.347,90.308,11.0732161]
["bitfinex","SOLUSD",1773612608183,2.6971479,90.347,90.32,10.08108737]
["bitfinex","SOLUSD",1773612608979,11.06855865,90.346,90.32,10.08108737]
["bitfinex","SOLUSD",1773612609181,10.08108737,90.33,90.277,2.0944803]
["bitfinex","SOLUSD",1773612609397,10.08108737,90.33,90.2,0.1]
["bitfinex","SOLUSD",1773612609398,2.6971479,90.299,90.263,11.07873658]
["bitfinex","SOLUSD",1773612609687,8.1652044,90.329,90.234,7.06]
["bitfinex","SOLUSD",1773612609688,2.6971479,90.279,90.234,7.06]
["bitfinex","SOLUSD",1773612609987,2.6971479,90.279,90.2,0.1]
["bitfinex","SOLUSD",1773612609988,2.6971479,90.269,90.241,11.08134598]
["bitfinex","SOLUSD",1773612610187,2.6971479,90.269,90.235,11.08210048]
["bitfinex","SOLUSD",1773612610394,2.6971479,90.269,90.239,11.08165664]
["bitfinex","SOLUSD",1773612611095,11.07812292,90.268,90.239,11.08165664]
["bitfinex","SOLUSD",1773612611587,2.6971479,90.267,90.234,11.08220836]
["bitfinex","SOLUSD",1773612612375,2.6971479,90.267,90.231,11.0826656]
["bitfinex","SOLUSD",1773612612971,2.6971479,90.267,90.231,13.2020817]
["bitfinex","SOLUSD",1773612613190,11.07836837,90.266,90.24,10.08108737]
["bitfinex","SOLUSD",1773612613396,2.6971479,90.265,90.231,13.2020817]
["bitfinex","SOLUSD",1773612613600,2.6971479,90.277,90.241,2.12748578]
["bitfinex","SOLUSD",1773612614374,7.06,90.285,90.251,2.13543676]
["bitfinex","SOLUSD",1773612614375,11.07639853,90.283,90.251,2.13543676]
["bitfinex","SOLUSD",1773612614685,10.08108737,90.27,90.231,11.0826656]
["bitfinex","SOLUSD",1773612614898,2.6971479,90.269,90.23,21.16378911]
["bitfinex","SOLUSD",1773612615096,2.6971479,90.269,90.24,10.08108737]
["bitfinex","SOLUSD",1773612615280,11.07639853,90.283,90.243,2.51145238]
["bitfinex","SOLUSD",1773612615483,11.07639853,90.283,90.251,2.51145238]
["bitfinex","SOLUSD",1773612616088,18.13574759,90.288,90.26,12.59253975]
["bitfinex","SOLUSD",1773612616286,18.13574759,90.288,90.261,2.51145238]
["bitfinex","SOLUSD",1773612617201,20.83289549,90.288,90.252,2.51145238]
["bitfinex","SOLUSD",1773612617383,2.6971479,90.287,90.252,2.51145238]
["bitfinex","SOLUSD",1773612618597,2.6971479,90.269,90.229,2.51145238]
["bitfinex","SOLUSD",1773612618780,2.6971479,90.269,90.23,10.08108737]
["bitfinex","SOLUSD",1773612618978,2.6971479,90.269,90.231,2.51145238]
["bitfinex","SOLUSD",1773612619499,11.07591431,90.286,90.26,2.51145238]
["bitfinex","SOLUSD",1773612620183,2.6971479,90.285,90.251,2.51145238]
["bitfinex","SOLUSD",1773612620696,11.07615967,90.284,90.252,11.08008686]
["bitfinex","SOLUSD",1773612620900,11.07615967,90.284,90.253,2.51145238]
["bitfinex","SOLUSD",1773612621084,11.07615967,90.284,90.26,12.59253975]
["bitfinex","SOLUSD",1773612621279,7.06,90.295,90.261,2.51145238]
["bitfinex","SOLUSD",1773612621485,7.06,90.295,90.27,12.59253975]
["bitfinex","SOLUSD",1773612621710,7.06,90.295,90.271,2.51145238]
["bitfinex","SOLUSD",1773612622207,11.07450934,90.298,90.271,2.51145238]
["bitfinex","SOLUSD",1773612622591,2.6971479,90.306,90.244,7.06]
["bitfinex","SOLUSD",1773612622805,2.71141008,90.299,90.261,2.69643472]
["bitfinex","SOLUSD",1773612624311,39.86274827,90.305,90.271,2.69643472]
["bitfinex","SOLUSD",1773612624888,2.71141008,90.304,90.271,2.69643472]
["bitfinex","SOLUSD",1773612626203,11.07382921,90.303,90.261,13.77541678]
["bitfinex","SOLUSD",1773612626388,2.71141008,90.302,90.261,13.77541678]
["bitfinex","SOLUSD",1773612627907,2.71141008,90.302,90.262,2.69643472]
["bitfinex","SOLUSD",1773612628314,2.71141008,90.3,90.264,2.69643472]
["bitfinex","SOLUSD",1773612630192,2.71141008,90.298,90.27,10.08108737]
["bitfinex","SOLUSD",1773612630992,2.71141008,90.298,90.264,2.69643472]
["bitfinex","SOLUSD",1773612630993,2.71141008,90.296,90.26,10.08108737]
["bitfinex","SOLUSD",1773612631201,2.71141008,90.294,90.26,10.08108737]
["bitfinex","SOLUSD",1773612631400,2.71141008,90.294,90.261,2.69643472]
["bitfinex","SOLUSD",1773612631613,11.07431975,90.299,90.271,2.69643472]
["bitfinex","SOLUSD",1773612633926,2.71141008,90.299,90.271,2.69643472]
["bitfinex","SOLUSD",1773612635219,11.0744424,90.298,90.271,2.69643472]
["bitfinex","SOLUSD",1773612636023,11.0744424,90.298,90.259,27.69806889]
["bitfinex","SOLUSD",1773612636024,11.07393716,90.303,90.281,2.69643472]
["bitfinex","SOLUSD",1773612636329,11.07393716,90.303,90.273,2.69643472]
["bitfinex","SOLUSD",1773612636823,2.71141008,90.302,90.27,10.08108737]
["bitfinex","SOLUSD",1773612637022,2.71141008,90.289,90.241,2.69643472]
["bitfinex","SOLUSD",1773612637247,2.71141008,90.259,90.207,2.69643472]
["bitfinex","SOLUSD",1773612637403,2.71141008,90.229,90.202,11.08616457]
["bitfinex","SOLUSD",1773612637609,12.79249745,90.22,90.2,0.1]
["bitfinex","SOLUSD",1773612637826,2.71141008,90.219,90.2,0.1]
["bitfinex","SOLUSD",1773612638507,1.1052044,90.282,90.202,2.69643472]
["bitfinex","SOLUSD",1773612638704,94.14318624,90.288,90.202,2.69643472]
["bitfinex","SOLUSD",1773612638705,10.08108737,90.24,90.202,2.69643472]
["bitfinex","SOLUSD",1773612638921,3.53734342,90.24,90.202,2.69643472]
["bitfinex","SOLUSD",1773612639226,3.53734342,90.24,90.203,11.08610578]
["bitfinex","SOLUSD",1773612639421,3.53734342,90.23,90.202,2.69643472]
["bitfinex","SOLUSD",1773612639623,3.53734342,90.23,90.2,0.1]
["bitfinex","SOLUSD",1773612640738,2.71141008,90.229,90.2,0.1]
["bitfinex","SOLUSD",1773612641036,11.08303409,90.228,90.2,0.1]
["bitfinex","SOLUSD",1773612641416,13.79444417,90.228,90.2,0.1]
["bitfinex","SOLUSD",1773612641613,2.71141008,90.227,90.2,0.1]
["bitfinex","SOLUSD",1773612642039,11.08303409,90.228,90.201,2.69643472]
["bitfinex","SOLUSD",1773612642336,18.1421726,90.236,90.202,2.69643472]
["bitfinex","SOLUSD",1773612642640,2.71141008,90.209,90.182,0.2703439]
["bitfinex","SOLUSD",1773612643150,11.0854913,90.208,90.182,0.2703439]
["bitfinex","SOLUSD",1773612643936,11.0854913,90.208,90.183,11.08856436]
["bitfinex","SOLUSD",1773612644337,10.10742252,90.22,90.184,2.69643472]
["bitfinex","SOLUSD",1773612644642,2.71141008,90.219,90.184,2.69643472]
["bitfinex","SOLUSD",1773612644842,11.08341264,90.225,90.191,2.69643472]
["bitfinex","SOLUSD",1773612645045,10.10742252,90.22,90.191,2.69643472]
["bitfinex","SOLUSD",1773612645236,2.71141008,90.231,90.2,10.10742252]
["bitfinex","SOLUSD",1773612645737,2.71141008,90.229,90.192,13.78389258]
["bitfinex","SOLUSD",1773612646241,2.71141008,90.229,90.193,2.69643472]
["bitfinex","SOLUSD",1773612647432,2.71141008,90.227,90.193,2.69643472]
["bitfinex","SOLUSD",1773612647838,11.08303409,90.228,90.201,2.69643472]
["bitfinex","SOLUSD",1773612647839,1.1052044,90.228,90.201,2.69643472]
["bitfinex","SOLUSD",1773612648034,2.71141008,90.251,90.22,10.10742252]
["bitfinex","SOLUSD",1773612648636,13.79186526,90.249,90.221,2.69643472]
["bitfinex","SOLUSD",1773612648947,2.71141008,90.248,90.22,10.10742252]
["bitfinex","SOLUSD",1773612649846,38.78245259,90.247,90.212,2.69643472]
["bitfinex","SOLUSD",1773612650053,2.71141008,90.246,90.213,11.0848769]
["bitfinex","SOLUSD",1773612650529,2.71141008,90.239,90.201,13.78278631]
["bitfinex","SOLUSD",1773612650931,2.71141008,90.239,90.202,2.69643472]
["bitfinex","SOLUSD",1773612651624,2.71141008,90.239,90.21,10.10742252]
["bitfinex","SOLUSD",1773612651929,2.71141008,90.239,90.202,2.69643472]
["bitfinex","SOLUSD",1773612652130,11.08180589,90.238,90.21,10.10742252]
["bitfinex","SOLUSD",1773612652339,11.08180589,90.238,90.203,11.08610578]
["bitfinex","SOLUSD",1773612652340,11.08180589,90.238,90.204,2.69343132]
["bitfinex","SOLUSD",1773612652545,11.08180589,90.238,90.21,10.10742252]
["bitfinex","SOLUSD",1773612653851,7.06,90.245,90.211,2.89348054]
["bitfinex","SOLUSD",1773612654344,10.10742252,90.23,90.202,2.89348054]
["bitfinex","SOLUSD",1773612654530,2.7319927,90.229,90.202,2.89348054]
["bitfinex","SOLUSD",1773612654726,2.7319927,90.229,90.178,20.30812463]
["bitfinex","SOLUSD",1773612654727,2.7319927,90.209,90.178,13.24812463]
["bitfinex","SOLUSD",1773612654927,2.7319927,90.189,90.145,2.89348054]
["bitfinex","SOLUSD",1773612655133,2.50455136,90.179,90.147,11.09294506]
["bitfinex","SOLUSD",1773612655341,10.10742252,90.17,90.145,2.89348054]
["bitfinex","SOLUSD",1773612655740,10.10742252,90.17,90.146,11.09311561]
["bitfinex","SOLUSD",1773612655951,2.50455136,90.177,90.146,11.09311561]
["bitfinex","SOLUSD",1773612656431,11.08917917,90.178,90.147,2.89348054]
["bitfinex","SOLUSD",1773612656747,2.53149095,90.198,90.151,2.89348054]
["bitfinex","SOLUSD",1773612656950,10.10742252,90.21,90.171,2.89348054]
["bitfinex","SOLUSD",1773612657346,10.10742252,90.19,90.151,2.89348054]
["bitfinex","SOLUSD",1773612657748,2.54297256,90.199,90.161,2.89348054]
["bitfinex","SOLUSD",1773612657949,2.54297256,90.199,90.16,10.10742252]
["bitfinex","SOLUSD",1773612657950,11.08672032,90.198,90.163,2.89348054]
["bitfinex","SOLUSD",1773612658652,11.08672032,90.198,90.141,7.06]
["bitfinex","SOLUSD",1773612658653,12.6729021,90.19,90.153,2.89348054]
["bitfinex","SOLUSD",1773612658838,12.6729021,90.19,90.155,2.89348054]
["bitfinex","SOLUSD",1773612659041,2.56547958,90.189,90.155,2.89348054]
["bitfinex","SOLUSD",1773612660131,11.08794961,90.188,90.156,11.09188517]
["bitfinex","SOLUSD",1773612660346,11.08794961,90.188,90.161,2.89348054]
["bitfinex","SOLUSD",1773612660552,7.06,90.202,90.171,2.89348054]
["bitfinex","SOLUSD",1773612661845,2.58753149,90.222,90.181,2.89348054]
["bitfinex","SOLUSD",1773612662156,2.6018021,90.218,90.181,2.89348054]
["bitfinex","SOLUSD",1773612662357,2.6018021,90.218,90.173,13.9831945]
["bitfinex","SOLUSD",1773612662560,2.6018021,90.209,90.174,2.89348054]
["bitfinex","SOLUSD",1773612662739,11.08361144,90.224,90.191,2.89348054]
["bitfinex","SOLUSD",1773612663463,2.60712969,90.219,90.174,2.89348054]
["bitfinex","SOLUSD",1773612663638,10.10791099,90.2,90.167,11.09047024]
["bitfinex","SOLUSD",1773612663839,2.60712969,90.199,90.167,11.09047024]
["bitfinex","SOLUSD",1773612664039,27.70819941,90.226,90.172,11.08991704]
["bitfinex","SOLUSD",1773612664040,11.0854913,90.208,90.172,11.08991704]
["bitfinex","SOLUSD",1773612664352,11.0854913,90.208,90.173,2.89348054]
["bitfinex","SOLUSD",1773612664554,2.61237199,90.207,90.173,2.89348054]
["bitfinex","SOLUSD",1773612664736,2.61237199,90.199,90.152,2.89348054]
["bitfinex","SOLUSD",1773612665139,7.06,90.198,90.16,10.10791099]
["bitfinex","SOLUSD",1773612665458,2.61753004,90.197,90.16,10.10791099]
["bitfinex","SOLUSD",1773612665683,7.06,90.198,90.161,2.89348054]
["bitfinex","SOLUSD",1773612666560,11.08684324,90.197,90.162,11.09114704]
["bitfinex","SOLUSD",1773612666861,11.08684324,90.197,90.163,2.89348054]
["bitfinex","SOLUSD",1773612667967,7.06,90.198,90.171,2.89348054]
["bitfinex","SOLUSD",1773612668755,11.08684324,90.197,90.172,11.08991704]
["bitfinex","SOLUSD",1773612668957,2.63250892,90.189,90.158,2.89348054]
["bitfinex","SOLUSD",1773612669256,2.63250892,90.189,90.152,11.09236659]
["bitfinex","SOLUSD",1773612669563,2.63250892,90.189,90.149,2.89348054]
["bitfinex","SOLUSD",1773612669963,2.63250892,90.189,90.148,11.09283369]
["bitfinex","SOLUSD",1773612670172,2.64209214,90.159,90.114,2.89348054]
["bitfinex","SOLUSD",1773612670372,10.10791099,90.14,90.114,2.89348054]
["bitfinex","SOLUSD",1773612670669,2.95506722,90.189,90.078,2.89348054]
["bitfinex","SOLUSD",1773612670670,11.09656228,90.118,90.078,2.89348054]
["bitfinex","SOLUSD",1773612670969,7.06,90.122,90.091,2.89348054]
["bitfinex","SOLUSD",1773612671166,11.0955773,90.126,90.091,2.95993024]
["bitfinex","SOLUSD",1773612671553,7.06,90.133,90.101,2.89348054]
["bitfinex","SOLUSD",1773612671866,7.06,90.155,90.121,2.89348054]
["bitfinex","SOLUSD",1773612672052,2.65426436,90.149,90.111,2.89348054]
["bitfinex","SOLUSD",1773612672253,2.65426436,90.149,90.101,2.89348054]
["bitfinex","SOLUSD",1773612672468,2.65426436,90.139,90.101,2.89348054]
["bitfinex","SOLUSD",1773612672662,2.65426436,90.129,90.092,2.89348054]
["bitfinex","SOLUSD",1773612672850,2.65426436,90.109,90.091,0.0664497]
["bitfinex","SOLUSD",1773612673473,7.06,90.116,90.091,0.0664497]
["bitfinex","SOLUSD",1773612673774,7.06,90.12,90.092,11.09976468]
["bitfinex","SOLUSD",1773612674072,17.16791099,90.12,90.092,13.99324522]
["bitfinex","SOLUSD",1773612674271,17.16791099,90.12,90.092,2.89348054]
["bitfinex","SOLUSD",1773612674475,17.16791099,90.12,90.087,11.10032998]
["bitfinex","SOLUSD",1773612674664,11.09643915,90.119,90.081,11.1011201]
["bitfinex","SOLUSD",1773612674967,11.09643915,90.119,90.08,0.2]
["bitfinex","SOLUSD",1773612674968,2.7319927,90.109,90.08,0.2]
["bitfinex","SOLUSD",1773612675470,2.7319927,90.109,90.08,10.30791099]
["bitfinex","SOLUSD",1773612675680,2.7319927,90.109,90.08,0.2]
["bitfinex","SOLUSD",1773612676473,38.83753703,90.119,90.082,2.89348054]
["bitfinex","SOLUSD",1773612676474,2.7319927,90.118,90.082,2.89348054]
["bitfinex","SOLUSD",1773612677180,2.7319927,90.089,90.045,2.89348054]
["bitfinex","SOLUSD",1773612677360,2.7319927,90.089,89.99,66.5]
["bitfinex","SOLUSD",1773612677361,2.7319927,90.1,90.061,2.89348054]
["bitfinex","SOLUSD",1773612677561,11.09668542,90.117,90.071,2.89348054]
["bitfinex","SOLUSD",1773612677858,11.09668542,90.117,90.081,2.89348054]
["bitfinex","SOLUSD",1773612678073,2.7319927,90.116,90.081,2.89348054]
["bitfinex","SOLUSD",1773612678969,2.7319927,90.116,90.071,2.89348054]
["bitfinex","SOLUSD",1773612679281,2.7319927,90.114,90.082,2.89348054]
["bitfinex","SOLUSD",1773612679476,11.0961842,90.122,90.091,2.89348054]
["bitfinex","SOLUSD",1773612679981,2.7319927,90.119,90.082,2.89348054]
["bitfinex","SOLUSD",1773612680182,7.06,90.129,90.101,2.89348054]
["bitfinex","SOLUSD",1773612680481,2.7319927,90.139,90.101,2.89348054]
["bitfinex","SOLUSD",1773612680861,10.10791099,90.13,90.101,2.89348054]
["bitfinex","SOLUSD",1773612681063,2.7319927,90.139,90.101,2.89348054]
["bitfinex","SOLUSD",1773612681280,2.7319927,90.137,90.102,13.99201331]
["bitfinex","SOLUSD",1773612681576,2.7319927,90.137,90.09,10.10791099]
["bitfinex","SOLUSD",1773612681577,2.7319927,90.119,90.09,11.10000233]
["bitfinex","SOLUSD",1773612682162,2.98500094,90.129,90.091,2.97740764]
["bitfinex","SOLUSD",1773612682468,11.09410015,90.138,90.101,2.97740764]
["bitfinex","SOLUSD",1773612682980,2.98500094,90.129,90.091,2.97740764]
["bitfinex","SOLUSD",1773612683480,2.98500094,90.127,90.091,2.97740764]
["bitfinex","SOLUSD",1773612683667,2.98500094,90.119,90.087,11.10028939]
["bitfinex","SOLUSD",1773612683863,2.98500094,90.099,90.032,2.97740764]
["bitfinex","SOLUSD",1773612684176,10.10791099,90.09,90.052,2.97740764]
["bitfinex","SOLUSD",1773612684378,10.10791099,90.1,90.061,2.97740764]
["bitfinex","SOLUSD",1773612684795,1.99729693,90.106,90.052,2.97740764]
["bitfinex","SOLUSD",1773612685091,10.10791099,90.08,90.052,2.97740764]
["bitfinex","SOLUSD",1773612685277,7.06,90.092,90.052,2.97740764]
["bitfinex","SOLUSD",1773612685473,2.00994809,90.123,90.055,2.97740764]
["bitfinex","SOLUSD",1773612685679,10.10791099,90.11,90.071,2.97740764]
["bitfinex","SOLUSD",1773612688698,11.09767059,90.109,90.073,2.97740764]
["bitfinex","SOLUSD",1773612689596,10.10791099,90.1,90.073,2.97740764]
["bitfinex","SOLUSD",1773612689795,10.10791099,90.09,90.059,11.10372919]
["bitfinex","SOLUSD",1773612690004,10.10791099,90.09,90.06,2.97740764]
["bitfinex","SOLUSD",1773612690176,2.00875716,90.079,90.051,11.10481838]
["bitfinex","SOLUSD",1773612690591,10.10791099,90.08,90.05,0.1]
["bitfinex","SOLUSD",1773612690800,11.10136657,90.079,90.05,3.07740764]
["bitfinex","SOLUSD",1773612691994,11.10136657,90.079,90.052,2.97740764]
["bitfinex","SOLUSD",1773612692501,7.06,90.082,90.052,2.97740764]
["bitfinex","SOLUSD",1773612692809,10.10791099,90.08,90.052,2.97740764]
["bitfinex","SOLUSD",1773612693502,7.06,90.082,90.052,2.97740764]
["bitfinex","SOLUSD",1773612693677,10.10791099,90.08,90.052,2.97740764]
["bitfinex","SOLUSD",1773612694181,10.10791099,90.08,90.054,2.97740764]
["bitfinex","SOLUSD",1773612694799,7.06,90.082,90.054,2.97740764]
["bitfinex","SOLUSD",1773612694999,10.10791099,90.1,90.061,2.97740764]
["bitfinex","SOLUSD",1773612695185,10.10791099,90.09,90.061,2.97740764]
["bitfinex","SOLUSD",1773612695997,10.10791099,90.1,90.061,2.97740764]
["bitfinex","SOLUSD",1773612696186,10.10791099,90.1,90.063,2.97740764]
["bitfinex","SOLUSD",1773612697286,10.10791099,90.09,90.063,2.97740764]
["bitfinex","SOLUSD",1773612697889,10.10791099,90.1,90.063,2.97740764]
["bitfinex","SOLUSD",1773612698481,11.09890231,90.099,90.064,11.10321549]
["bitfinex","SOLUSD",1773612698689,11.09890231,90.099,90.065,2.97740764]
["bitfinex","SOLUSD",1773612699178,38.8461581,90.099,90.065,2.97740764]
["bitfinex","SOLUSD",1773612699890,10.10791099,90.09,90.065,2.97740764]
["bitfinex","SOLUSD",1773612700091,38.8461581,90.099,90.065,2.97740764]
["bitfinex","SOLUSD",1773612700591,10.10791099,90.09,90.065,2.97740764]
["bitfinex","SOLUSD",1773612700785,11.10013431,90.089,90.055,2.97740764]
["bitfinex","SOLUSD",1773612702987,11.10013431,90.089,90.051,11.10481838]
["bitfinex","SOLUSD",1773612702988,38.85047008,90.089,90.057,2.97740764]
["bitfinex","SOLUSD",1773612703906,11.10013431,90.089,90.057,2.97740764]
["bitfinex","SOLUSD",1773612705000,10.10791099,90.08,90.051,2.97740764]
["bitfinex","SOLUSD",1773612705194,10.10791099,90.06,90.05,0.1]
["bitfinex","SOLUSD",1773612705393,8.79718919,90.059,89.992,2.97740764]
["bitfinex","SOLUSD",1773612705592,10.10791099,90.04,90.001,2.97740764]
["bitfinex","SOLUSD",1773612705920,10.10791099,90.05,90.01,10.10791099]
["bitfinex","SOLUSD",1773612706094,7.06,90.046,90.011,2.97740764]
["bitfinex","SOLUSD",1773612706608,10.10791099,90.04,90.011,2.97740764]
["bitfinex","SOLUSD",1773612706795,11.83450566,90.04,90.011,2.97740764]
["bitfinex","SOLUSD",1773612707110,21.21539409,90.03,90.002,2.97740764]
["bitfinex","SOLUSD",1773612707305,10.10791099,90.03,90.002,2.97740764]
["bitfinex","SOLUSD",1773612707889,11.10642173,90.038,90.002,2.97740764]
["bitfinex","SOLUSD",1773612708106,10.10791099,90.04,90.002,2.97740764]
["bitfinex","SOLUSD",1773612708891,11.10629838,90.039,90.002,2.97740764]
["bitfinex","SOLUSD",1773612710909,18.16551233,90.046,90.003,38.88759263]
["bitfinex","SOLUSD",1773612711109,11.10333877,90.063,90.021,2.97740764]
["bitfinex","SOLUSD",1773612711313,11.10333877,90.063,90.031,2.97740764]
["bitfinex","SOLUSD",1773612712396,10.10791099,90.06,90.031,2.97740764]
["bitfinex","SOLUSD",1773612713102,11.10272238,90.068,90.031,11.10728405]
["bitfinex","SOLUSD",1773612713303,40.50233729,90.068,90.032,2.74973992]
["bitfinex","SOLUSD",1773612713613,10.10791099,90.06,90.032,2.74973992]
["bitfinex","SOLUSD",1773612713810,40.50233729,90.068,90.032,2.74973992]
["bitfinex","SOLUSD",1773612714113,10.10791099,90.06,90.032,2.74973992]
["bitfinex","SOLUSD",1773612714489,40.50233729,90.068,90.032,2.74973992]
["bitfinex","SOLUSD",1773612714712,11.10383193,90.059,90.032,2.74973992]
["bitfinex","SOLUSD",1773612714910,10.10791099,90.05,90.023,2.74973992]
["bitfinex","SOLUSD",1773612715316,10.10791099,90.04,90.023,2.74973992]
["bitfinex","SOLUSD",1773612715713,11.73227783,90.05,90.023,2.74973992]
["bitfinex","SOLUSD",1773612716211,10.10791099,90.05,90.023,2.74973992]
["bitfinex","SOLUSD",1773612716419,2.7041575,90.039,90.0,10.10791099]
["bitfinex","SOLUSD",1773612716819,11.10642173,90.038,90.001,11.11098765]
["bitfinex","SOLUSD",1773612717900,10.10791099,90.02,89.984,11.11308677]
["bitfinex","SOLUSD",1773612718105,10.10791099,90.01,89.984,11.11308677]
["bitfinex","SOLUSD",1773612718301,10.10791099,90.03,89.991,2.74973992]
["bitfinex","SOLUSD",1773612718902,2.7041575,90.027,89.993,2.74973992]
["bitfinex","SOLUSD",1773612719421,10.10791099,90.02,89.993,2.74973992]
["bitfinex","SOLUSD",1773612719808,2.7041575,90.02,89.993,2.74973992]
["bitfinex","SOLUSD",1773612720007,12.81206849,90.02,89.993,2.74973992]
["bitfinex","SOLUSD",1773612720820,10.10791099,90.02,89.993,2.74973992]
["bitfinex","SOLUSD",1773612721005,21.21659831,90.02,89.995,2.74973992]
["bitfinex","SOLUSD",1773612721322,11.10868732,90.02,89.995,2.74973992]
["bitfinex","SOLUSD",1773612721516,21.21659831,90.02,89.995,2.74973992]
["bitfinex","SOLUSD",1773612723015,11.10888933,90.018,89.99,11.11229601]
["bitfinex","SOLUSD",1773612723218,11.10888933,90.018,89.99,13.86203593]
["bitfinex","SOLUSD",1773612723411,11.10888933,90.018,89.991,2.74973992]
["bitfinex","SOLUSD",1773612724020,11.10876592,90.019,89.991,2.74973992]
["bitfinex","SOLUSD",1773612724733,7.06,90.022,89.991,2.74973992]
["bitfinex","SOLUSD",1773612725425,2.7041575,90.034,90.001,2.74973992]
["bitfinex","SOLUSD",1773612725626,11.10645301,90.038,90.001,2.74973992]
["bitfinex","SOLUSD",1773612726123,7.06,90.045,90.011,2.74973992]
["bitfinex","SOLUSD",1773612726724,18.16506502,90.049,90.021,2.74973992]
["bitfinex","SOLUSD",1773612727223,2.7041575,90.048,90.011,2.74973992]
["bitfinex","SOLUSD",1773612727425,2.7041575,90.046,90.012,13.85936974]
["bitfinex","SOLUSD",1773612727610,2.7041575,90.046,90.013,2.74973992]
["bitfinex","SOLUSD",1773612730327,11.10555833,90.045,90.015,2.74973992]
["bitfinex","SOLUSD",1773612730528,11.10383193,90.059,90.031,2.74973992]
["bitfinex","SOLUSD",1773612730819,11.10383193,90.059,90.014,11.10938298]
["bitfinex","SOLUSD",1773612730820,2.7041575,90.057,90.02,2.74973992]
["bitfinex","SOLUSD",1773612731022,2.7041575,90.049,90.02,2.74973992]
["bitfinex","SOLUSD",1773612731522,2.7041575,90.057,90.021,2.74973992]
["bitfinex","SOLUSD",1773612731732,2.7041575,90.049,90.021,2.74973992]
["bitfinex","SOLUSD",1773612732022,2.7041575,90.049,90.014,11.10938298]
["bitfinex","SOLUSD",1773612732427,11.10518834,90.048,90.014,2.74973992]
["bitfinex","SOLUSD",1773612732822,13.80934584,90.048,90.014,2.74973992]
["bitfinex","SOLUSD",1773612734114,13.80934584,90.048,90.002,38.8880247]
["bitfinex","SOLUSD",1773612734115,13.80934584,90.048,90.021,2.74973992]
["bitfinex","SOLUSD",1773612734322,11.10518834,90.048,90.021,2.74973992]
["bitfinex","SOLUSD",1773612734830,2.7041575,90.055,90.022,2.74973992]
["bitfinex","SOLUSD",1773612735716,7.06,90.054,90.022,2.74973992]
["bitfinex","SOLUSD",1773612735915,11.10457175,90.053,90.022,2.74973992]
["bitfinex","SOLUSD",1773612736113,2.7041575,90.049,90.016,11.10905101]
["bitfinex","SOLUSD",1773612736435,3.55118776,90.05,90.017,2.74973992]
["bitfinex","SOLUSD",1773612737327,3.55118776,90.07,90.03,3.55118776]
["bitfinex","SOLUSD",1773612737533,44.35514561,90.182,90.051,2.74973992]
["bitfinex","SOLUSD",1773612737534,11.10038074,90.087,90.051,2.74973992]
["bitfinex","SOLUSD",1773612737731,7.06,90.106,90.016,38.88189139]
["bitfinex","SOLUSD",1773612737732,7.06,90.104,90.061,2.74973992]
["bitfinex","SOLUSD",1773612737930,7.06,90.103,90.061,2.74973992]
["bitfinex","SOLUSD",1773612738130,3.55118776,90.1,90.063,2.74973992]
["bitfinex","SOLUSD",1773612738635,2.7041575,90.099,90.063,2.74973992]
["bitfinex","SOLUSD",1773612738937,11.09853277,90.102,90.04,2.74973992]
["bitfinex","SOLUSD",1773612738938,2.7041575,90.069,90.04,2.74973992]
["bitfinex","SOLUSD",1773612739133,10.14040027,90.07,90.042,2.74973992]
["bitfinex","SOLUSD",1773612739331,7.06,90.076,90.042,2.74973992]
["bitfinex","SOLUSD",1773612740021,11.10038074,90.087,90.044,2.74973992]
["bitfinex","SOLUSD",1773612740229,11.10038074,90.087,90.051,2.74973992]
["bitfinex","SOLUSD",1773612741932,11.09944823,90.095,90.061,2.74973992]
["bitfinex","SOLUSD",1773612742135,11.09944823,90.095,90.063,2.5104513]
["bitfinex","SOLUSD",1773612742321,11.09944823,90.095,90.07,10.14040027]
["bitfinex","SOLUSD",1773612742738,11.09944823,90.095,90.07,12.65085157]
["bitfinex","SOLUSD",1773612742947,11.09944823,90.095,90.071,2.5104513]
["bitfinex","SOLUSD",1773612744941,2.46849371,90.106,90.072,11.10222932]
["bitfinex","SOLUSD",1773612745240,2.46849371,90.106,90.072,13.61268062]
["bitfinex","SOLUSD",1773612745741,2.46849371,90.099,90.063,2.5104513]
["bitfinex","SOLUSD",1773612746121,2.46849371,90.099,90.063,13.61369685]
["bitfinex","SOLUSD",1773612746342,2.46849371,90.099,90.064,2.5104513]
["bitfinex","SOLUSD",1773612746646,9.52849371,90.098,90.064,2.5104513]
["bitfinex","SOLUSD",1773612746838,11.09914869,90.097,90.071,2.5104513]
["bitfinex","SOLUSD",1773612748035,11.09914869,90.097,90.07,10.14040027]
["bitfinex","SOLUSD",1773612748036,11.09779375,90.108,90.08,12.65085157]
["bitfinex","SOLUSD",1773612748341,11.09779375,90.108,90.081,2.5104513]
["bitfinex","SOLUSD",1773612748644,9.52849371,90.107,90.081,2.5104513]
["bitfinex","SOLUSD",1773612749445,9.52849371,90.107,90.082,2.5104513]
["bitfinex","SOLUSD",1773612749446,11.09804008,90.106,90.082,2.5104513]
["bitfinex","SOLUSD",1773612750030,7.06,90.107,90.082,2.5104513]
["bitfinex","SOLUSD",1773612751433,11.09804008,90.106,90.082,2.5104513]
["bitfinex","SOLUSD",1773612752026,2.46849371,90.105,90.048,2.5104513]
["bitfinex","SOLUSD",1773612752232,2.46849371,90.099,90.061,2.5104513]
["bitfinex","SOLUSD",1773612752546,2.46849371,90.099,90.06,10.14040027]
["bitfinex","SOLUSD",1773612752547,2.46849371,90.079,90.051,2.5104513]
["bitfinex","SOLUSD",1773612753436,10.14040027,90.09,90.051,2.5104513]
["bitfinex","SOLUSD",1773612753637,2.46849371,90.089,90.051,2.5104513]
["bitfinex","SOLUSD",1773612755559,2.46849371,90.087,90.053,2.5104513]
["bitfinex","SOLUSD",1773612756753,10.14040027,90.08,90.053,2.5104513]
["bitfinex","SOLUSD",1773612756953,2.46849371,90.086,90.053,2.5104513]
["bitfinex","SOLUSD",1773612757945,11.10062718,90.085,90.055,2.5104513]
["bitfinex","SOLUSD",1773612758351,11.10062718,90.085,90.061,2.5104513]
["bitfinex","SOLUSD",1773612758954,11.10062718,90.085,90.029,103.4]
["bitfinex","SOLUSD",1773612758955,7.06,90.101,90.071,2.5104513]
["bitfinex","SOLUSD",1773612759162,2.46849371,90.103,90.071,2.5104513]
["bitfinex","SOLUSD",1773612759451,11.09799078,90.107,90.081,2.5104513]
["bitfinex","SOLUSD",1773612759650,2.46849371,90.099,90.065,2.5104513]
["bitfinex","SOLUSD",1773612760341,2.46849371,90.089,90.049,2.5104513]
["bitfinex","SOLUSD",1773612760548,3.54823265,90.08,90.049,2.5104513]
["bitfinex","SOLUSD",1773612760942,2.46849371,90.081,90.05,14.65317434]
["bitfinex","SOLUSD",1773612760943,13.56971303,90.081,90.05,14.65317434]
["bitfinex","SOLUSD",1773612761149,13.56971303,90.081,90.051,2.5104513]
["bitfinex","SOLUSD",1773612761457,11.10121932,90.081,90.051,2.5104513]
["bitfinex","SOLUSD",1773612761846,11.10059396,90.086,90.051,2.5104513]
["bitfinex","SOLUSD",1773612763154,2.46849371,90.085,90.053,2.5104513]
["bitfinex","SOLUSD",1773612764753,10.14014293,90.08,90.053,2.5104513]
["bitfinex","SOLUSD",1773612764956,2.46849371,90.085,90.053,2.5104513]
["bitfinex","SOLUSD",1773612765157,2.46849371,90.083,90.053,2.5104513]
["bitfinex","SOLUSD",1773612765659,2.46849371,90.079,90.053,2.5104513]
["bitfinex","SOLUSD",1773612767856,10.14014293,90.09,90.026,2.5104513]
["bitfinex","SOLUSD",1773612767857,2.46849371,90.059,90.026,2.5104513]
["bitfinex","SOLUSD",1773612768043,2.46849371,90.057,90.024,11.10814893]
["bitfinex","SOLUSD",1773612768249,2.46849371,90.057,90.021,11.10851912]
["bitfinex","SOLUSD",1773612768635,2.46849371,90.057,90.022,2.5104513]
["bitfinex","SOLUSD",1773612769247,2.46849371,90.049,90.016,11.10907367]
["bitfinex","SOLUSD",1773612769956,2.46849371,90.047,90.02,10.14014293]
["bitfinex","SOLUSD",1773612770653,11.10518834,90.048,89.98,11.31346642]
["bitfinex","SOLUSD",1773612770654,2.46849371,90.029,89.98,11.31346642]
["bitfinex","SOLUSD",1773612770845,2.46849371,90.017,89.981,2.5104513]
["bitfinex","SOLUSD",1773612771044,7.06,90.041,90.011,2.5104513]
["bitfinex","SOLUSD",1773612771253,2.46849371,90.044,90.011,2.5104513]
["bitfinex","SOLUSD",1773612771446,2.46849371,90.044,89.983,2.95506722]
["bitfinex","SOLUSD",1773612771447,2.46849371,90.047,90.02,10.14014293]
["bitfinex","SOLUSD",1773612771641,2.46849371,90.047,89.984,2.5104513]
["bitfinex","SOLUSD",1773612771851,2.46849371,90.045,90.011,2.5104513]
["bitfinex","SOLUSD",1773612772144,2.46849371,90.045,90.012,13.51468499]
["bitfinex","SOLUSD",1773612772343,2.46849371,90.045,90.013,2.40505517]
["bitfinex","SOLUSD",1773612773458,2.46849371,90.045,90.012,11.10962982]
["bitfinex","SOLUSD",1773612773459,2.46849371,90.045,90.02,12.60892988]
["bitfinex","SOLUSD",1773612773843,2.46849371,90.045,90.021,11.10851912]
["bitfinex","SOLUSD",1773612774360,11.10532,90.047,90.022,2.46878695]
["bitfinex","SOLUSD",1773612774657,2.42595577,90.051,90.021,11.10851912]
["bitfinex","SOLUSD",1773612774871,2.42595577,90.051,90.022,2.46878695]
["bitfinex","SOLUSD",1773612776768,2.42595577,90.049,90.022,2.46878695]
["bitfinex","SOLUSD",1773612776965,2.42595577,90.049,90.014,11.10933634]
["bitfinex","SOLUSD",1773612777170,2.42595577,90.049,90.011,11.10975325]
["bitfinex","SOLUSD",1773612777746,2.42595577,90.049,90.012,2.46878695]
["bitfinex","SOLUSD",1773612777952,2.42595577,90.049,90.02,10.14014293]
["bitfinex","SOLUSD",1773612778166,2.42595577,90.049,90.01,2.46878695]
["bitfinex","SOLUSD",1773612778365,21.24508462,90.05,89.984,2.46878695]
["bitfinex","SOLUSD",1773612778366,2.42595577,90.039,89.984,2.46878695]
["bitfinex","SOLUSD",1773612778674,11.10439914,90.055,90.021,2.46878695]
["bitfinex","SOLUSD",1773612778854,7.06,90.054,90.023,2.46878695]
["bitfinex","SOLUSD",1773612779053,9.48595577,90.054,90.023,2.46878695]
["bitfinex","SOLUSD",1773612779257,11.10439914,90.055,90.023,2.46878695]
["bitfinex","SOLUSD",1773612779469,7.06,90.054,90.023,2.46878695]
["bitfinex","SOLUSD",1773612779670,9.48595577,90.054,90.023,2.46878695]
["bitfinex","SOLUSD",1773612780763,2.42595577,90.051,90.015,2.46878695]
["bitfinex","SOLUSD",1773612781067,2.42595577,90.049,90.015,2.46878695]
["bitfinex","SOLUSD",1773612781274,2.42595577,90.047,90.015,2.46878695]
["bitfinex","SOLUSD",1773612781654,7.06,90.048,90.021,2.46878695]
["bitfinex","SOLUSD",1773612781967,7.06,90.048,90.031,2.46878695]
["bitfinex","SOLUSD",1773612783953,69.02595577,90.073,90.041,2.46878695]
["bitfinex","SOLUSD",1773612784165,11.10263854,90.069,90.041,2.46878695]
["bitfinex","SOLUSD",1773612786864,9.48595577,90.072,90.043,2.46878695]
["bitfinex","SOLUSD",1773612787681,2.42595577,90.071,90.043,2.46878695]
["bitfinex","SOLUSD",1773612788762,2.42595577,90.071,90.051,11.10481838]
["bitfinex","SOLUSD",1773612788970,7.06,90.076,90.051,11.10481838]
["bitfinex","SOLUSD",1773612789162,2.42595577,90.075,90.051,11.10481838]
["bitfinex","SOLUSD",1773612789664,2.42595577,90.075,90.051,13.57360533]
["bitfinex","SOLUSD",1773612791673,7.06,90.088,90.052,2.46878695]
["bitfinex","SOLUSD",1773612791875,9.48595577,90.092,90.052,2.46878695]
["bitfinex","SOLUSD",1773612792377,2.42595577,90.091,90.052,2.46878695]
["bitfinex","SOLUSD",1773612793572,2.42595577,90.089,90.052,2.46878695]
["bitfinex","SOLUSD",1773612793881,2.42595577,90.069,90.019,2.46878695]
["bitfinex","SOLUSD",1773612794073,2.42595577,90.069,90.021,2.46878695]
["bitfinex","SOLUSD",1773612794273,2.42595577,90.069,90.03,3.54916023]
["bitfinex","SOLUSD",1773612794464,2.42595577,90.069,90.031,2.46878695]
["bitfinex","SOLUSD",1773612794661,2.42595577,90.069,90.041,2.46878695]
["bitfinex","SOLUSD",1773612794859,2.42595577,90.079,90.041,2.46878695]
["bitfinex","SOLUSD",1773612795565,11.10148981,90.078,90.043,2.46878695]
["bitfinex","SOLUSD",1773612796465,13.52744558,90.078,90.043,2.46878695]
["bitfinex","SOLUSD",1773612797180,2.42595577,90.077,90.043,2.46878695]
["bitfinex","SOLUSD",1773612797793,2.42595577,90.077,90.045,2.46878695]
["bitfinex","SOLUSD",1773612798693,2.42595577,90.075,90.045,2.46878695]
["bitfinex","SOLUSD",1773612799876,2.42595577,90.073,90.046,11.10543499]
["bitfinex","SOLUSD",1773612800680,2.42595577,90.073,90.047,2.46878695]
["bitfinex","SOLUSD",1773612801377,11.10198281,90.074,90.047,2.46878695]
["bitfinex","SOLUSD",1773612801982,13.28777011,90.079,90.049,2.28140623]
["bitfinex","SOLUSD",1773612802167,2.18640354,90.078,90.049,2.28140623]
["bitfinex","SOLUSD",1773612804386,2.18640354,90.103,90.061,2.28140623]
["bitfinex","SOLUSD",1773612804587,2.18640354,90.101,90.061,2.28140623]
["bitfinex","SOLUSD",1773612805387,2.18640354,90.099,90.061,2.28140623]
["bitfinex","SOLUSD",1773612807195,2.18640354,90.097,90.063,2.28140623]
["bitfinex","SOLUSD",1773612809397,2.18640354,90.095,90.065,2.28140623]
["bitfinex","SOLUSD",1773612811796,11.09951828,90.094,90.067,2.28140623]
["bitfinex","SOLUSD",1773612811995,2.18640354,90.104,90.067,2.28140623]
["bitfinex","SOLUSD",1773612812301,2.18640354,90.099,90.067,2.28140623]
["bitfinex","SOLUSD",1773612813699,2.18640354,90.097,90.068,11.10272238]
["bitfinex","SOLUSD",1773612814794,11.09927188,90.096,90.068,11.10272238]
["bitfinex","SOLUSD",1773612814999,2.18640354,90.095,90.068,11.10272238]
["bitfinex","SOLUSD",1773612815581,2.18640354,90.095,90.068,13.38412861]
["bitfinex","SOLUSD",1773612816397,2.18640354,90.095,90.068,11.10272238]
["bitfinex","SOLUSD",1773612816600,2.18640354,90.095,90.069,2.28140623]
["bitfinex","SOLUSD",1773612818582,2.18640354,90.079,90.046,2.28140623]
["bitfinex","SOLUSD",1773612818892,2.18640354,90.079,90.048,2.28140623]
["bitfinex","SOLUSD",1773612819209,2.18640354,90.077,90.048,2.28140623]
["bitfinex","SOLUSD",1773612819421,2.18640354,90.077,90.026,7.06]
["bitfinex","SOLUSD",1773612819705,7.06,90.078,90.022,11.10839175]
["bitfinex","SOLUSD",1773612819706,2.18640354,90.049,90.022,11.10839175]
["bitfinex","SOLUSD",1773612819917,2.18640354,90.059,90.023,2.28140623]
["bitfinex","SOLUSD",1773612820998,2.18640354,90.059,90.025,2.28140623]
["bitfinex","SOLUSD",1773612822601,2.18640354,90.057,90.025,2.28140623]
["bitfinex","SOLUSD",1773612822904,13.29159188,90.048,90.02,2.28140623]
["bitfinex","SOLUSD",1773612823200,2.18640354,90.048,90.02,2.28140623]
["bitfinex","SOLUSD",1773612824481,2.18640354,90.048,90.021,13.38992535]
["bitfinex","SOLUSD",1773612824702,2.18640354,90.047,90.022,2.28140623]
["bitfinex","SOLUSD",1773612825398,2.18640354,90.056,90.022,2.28140623]
["bitfinex","SOLUSD",1773612826305,3.54916023,90.06,90.022,2.28140623]
["bitfinex","SOLUSD",1773612826606,2.18640354,90.057,90.024,2.28140623]
["bitfinex","SOLUSD",1773612828397,2.18640354,90.049,90.025,11.10802554]
["bitfinex","SOLUSD",1773612828710,2.18640354,90.039,89.988,2.28140623]
["bitfinex","SOLUSD",1773612828915,2.18640354,90.029,89.99,3.54916023]
["bitfinex","SOLUSD",1773612829210,2.18640354,90.029,89.991,2.28140623]
["bitfinex","SOLUSD",1773612829501,2.18640354,90.047,90.001,2.28140623]
["bitfinex","SOLUSD",1773612829709,7.06,90.046,90.011,2.28140623]
["bitfinex","SOLUSD",1773612829905,3.54916023,90.05,90.0,3.54916023]
["bitfinex","SOLUSD",1773612829906,5.73556377,90.07,90.021,2.28140623]
["bitfinex","SOLUSD",1773612830104,2.18640354,90.069,90.031,2.28140623]
["bitfinex","SOLUSD",1773612830505,2.18640354,90.069,90.033,2.28140623]
["bitfinex","SOLUSD",1773612830705,2.18640354,90.067,90.033,2.28140623]
["bitfinex","SOLUSD",1773612830893,2.18640354,90.059,90.026,13.38929365]
["bitfinex","SOLUSD",1773612831501,2.18640354,90.059,90.027,2.28140623]
["bitfinex","SOLUSD",1773612832010,2.18640354,90.059,90.026,11.10788742]
["bitfinex","SOLUSD",1773612832011,2.21744264,90.057,90.029,2.09401049]
["bitfinex","SOLUSD",1773612833710,2.21744264,90.057,90.003,7.06]
["bitfinex","SOLUSD",1773612833711,2.15986744,90.049,90.014,11.10938298]
["bitfinex","SOLUSD",1773612833905,2.15986744,90.047,90.008,2.09526097]
["bitfinex","SOLUSD",1773612834703,2.15986744,90.029,89.993,2.09526097]
["bitfinex","SOLUSD",1773612835008,7.06,90.048,90.011,2.09526097]
["bitfinex","SOLUSD",1773612835216,2.15986744,90.063,90.031,2.09526097]
["bitfinex","SOLUSD",1773612835510,2.15986744,90.063,90.0,3.54916023]
["bitfinex","SOLUSD",1773612835511,2.15986744,90.078,90.041,2.09526097]
["bitfinex","SOLUSD",1773612835690,2.15986744,90.087,90.051,2.09526097]
["bitfinex","SOLUSD",1773612835894,11.10050396,90.086,90.052,11.10469506]
["bitfinex","SOLUSD",1773612836114,11.10050396,90.086,90.053,2.09526097]
["bitfinex","SOLUSD",1773612836593,2.15986744,90.088,90.053,2.09526097]
["bitfinex","SOLUSD",1773612836798,11.10038074,90.087,90.061,2.09526097]
["bitfinex","SOLUSD",1773612837319,2.15986744,90.1,90.071,2.09526097]
["bitfinex","SOLUSD",1773612837605,2.15986744,90.099,90.062,2.09526097]
["bitfinex","SOLUSD",1773612838396,7.06,90.105,90.035,7.06]
["bitfinex","SOLUSD",1773612838397,2.15986744,90.089,90.051,2.09526097]
["bitfinex","SOLUSD",1773612838715,13.25889294,90.098,90.061,2.09526097]
["bitfinex","SOLUSD",1773612839012,2.15986744,90.097,90.061,2.09526097]
["bitfinex","SOLUSD",1773612840311,11.09840655,90.104,90.071,2.09526097]
["bitfinex","SOLUSD",1773612840525,2.15986744,90.103,90.071,2.09526097]
["bitfinex","SOLUSD",1773612840842,2.15986744,90.079,89.985,4.82477569]
["bitfinex","SOLUSD",1773612840991,2.15986744,90.059,90.02,3.54916023]
["bitfinex","SOLUSD",1773612841195,2.15986744,90.059,90.01,3.54916023]
["bitfinex","SOLUSD",1773612841793,10.60916023,90.08,90.03,3.54916023]
["bitfinex","SOLUSD",1773612841998,2.15986744,90.083,90.05,3.54916023]
["bitfinex","SOLUSD",1773612842221,2.15986744,90.069,90.03,3.54916023]
["bitfinex","SOLUSD",1773612842415,11.10272238,90.068,90.031,11.10728526]
["bitfinex","SOLUSD",1773612842614,2.15986744,90.067,90.031,11.10728526]
["bitfinex","SOLUSD",1773612842816,2.15986744,90.067,90.032,2.09526097]
["bitfinex","SOLUSD",1773612843722,2.15986744,90.067,90.031,11.10728526]
["bitfinex","SOLUSD",1773612843930,2.15986744,90.059,90.031,11.10728526]
["bitfinex","SOLUSD",1773612844640,2.15986744,90.057,90.021,11.10851912]
["bitfinex","SOLUSD",1773612844840,11.10348723,90.062,90.031,2.09526097]
["bitfinex","SOLUSD",1773612845419,2.15986744,90.065,90.031,2.09526097]
["bitfinex","SOLUSD",1773612845631,11.10321549,90.064,90.031,2.09526097]
["bitfinex","SOLUSD",1773612846344,2.15986744,90.063,90.031,2.09526097]
["bitfinex","SOLUSD",1773612846747,2.15986744,90.061,90.032,11.10716189]
["bitfinex","SOLUSD",1773612846955,2.15986744,90.061,90.033,2.09526097]
["bitfinex","SOLUSD",1773612847318,2.15986744,90.061,90.032,11.10716189]
["bitfinex","SOLUSD",1773612847647,2.15986744,90.059,90.027,11.10774544]
["bitfinex","SOLUSD",1773612847835,2.15986744,90.059,90.017,2.09526097]
["bitfinex","SOLUSD",1773612848348,2.15986744,90.049,90.017,2.09526097]
["bitfinex","SOLUSD",1773612848926,2.95506722,90.09,90.005,103.4]
["bitfinex","SOLUSD",1773612848927,2.15986744,90.039,90.005,103.4]
["bitfinex","SOLUSD",1773612849149,2.15986744,90.029,90.004,11.11060936]
["bitfinex","SOLUSD",1773612850041,2.15986744,90.029,89.981,11.11345728]
["bitfinex","SOLUSD",1773612850244,2.15986744,90.029,89.982,2.09526097]
["bitfinex","SOLUSD",1773612850448,2.15986744,90.029,89.991,2.09526097]
["bitfinex","SOLUSD",1773612850642,2.15986744,90.029,89.981,38.89710049]
["bitfinex","SOLUSD",1773612850960,2.15986744,90.027,89.99,3.55178257]
["bitfinex","SOLUSD",1773612851135,2.15986744,90.027,89.991,2.09526097]
["bitfinex","SOLUSD",1773612852044,3.55178257,90.02,89.991,2.09526097]
["bitfinex","SOLUSD",1773612852254,2.15986744,90.019,89.991,2.09526097]
["bitfinex","SOLUSD",1773612853147,2.15986744,90.019,89.993,2.09526097]
["bitfinex","SOLUSD",1773612854045,2.15986744,90.009,89.98,0.2]
["bitfinex","SOLUSD",1773612854352,2.15986744,90.009,89.981,11.11345728]
["bitfinex","SOLUSD",1773612854548,11.10833672,90.023,89.991,2.09526097]
["bitfinex","SOLUSD",1773612854850,11.10833672,90.023,89.981,38.89710049]
["bitfinex","SOLUSD",1773612854851,2.15986744,90.039,90.001,2.09526097]
["bitfinex","SOLUSD",1773612855152,3.55178257,90.04,90.003,2.09526097]
["bitfinex","SOLUSD",1773612855153,13.26628917,90.038,90.003,2.09526097]
["bitfinex","SOLUSD",1773612855332,2.15986744,90.037,90.003,2.09526097]
["bitfinex","SOLUSD",1773612857038,2.15986744,90.037,90.004,11.1106173]
["bitfinex","SOLUSD",1773612857240,2.15986744,90.037,90.005,2.09526097]
["bitfinex","SOLUSD",1773612858456,2.15986744,90.056,90.011,2.09526097]
["bitfinex","SOLUSD",1773612858751,2.15986744,90.056,90.01,3.55178257]
["bitfinex","SOLUSD",1773612858752,2.15986744,90.039,90.006,11.11037041]
["bitfinex","SOLUSD",1773612859335,2.15986744,90.029,89.999,11.11113321]
["bitfinex","SOLUSD",1773612859530,38.86513796,90.055,90.001,2.09526097]
["bitfinex","SOLUSD",1773612859531,2.15986744,90.039,90.001,2.09526097]
["bitfinex","SOLUSD",1773612860152,2.15986744,90.049,90.011,2.09526097]
["bitfinex","SOLUSD",1773612861148,2.15986744,90.039,90.012,11.10962982]
["bitfinex","SOLUSD",1773612861748,2.15986744,90.039,89.994,2.09526097]
["bitfinex","SOLUSD",1773612861955,2.15986744,90.029,89.994,2.09526097]
["bitfinex","SOLUSD",1773612863054,1.99947365,90.027,89.995,13.27878271]
["bitfinex","SOLUSD",1773612863746,1.99947365,90.027,89.996,2.16705429]
["bitfinex","SOLUSD",1773612865251,1.99947365,90.027,89.99,3.55178257]
["bitfinex","SOLUSD",1773612865252,1.99947365,90.027,89.998,2.16705429]
["bitfinex","SOLUSD",1773612865459,1.99947365,90.027,90.001,2.16705429]
["bitfinex","SOLUSD",1773612865860,1.99947365,90.019,89.991,103.4]
["bitfinex","SOLUSD",1773612866038,1.99947365,90.019,89.983,11.11320068]
["bitfinex","SOLUSD",1773612866441,1.99947365,90.019,89.983,13.28025497]
["bitfinex","SOLUSD",1773612867242,1.99947365,90.009,89.977,11.11389442]
["bitfinex","SOLUSD",1773612867437,1.99947365,90.009,89.973,11.11443223]
["bitfinex","SOLUSD",1773612867646,1.99947365,90.0,89.972,2.16705429]
["bitfinex","SOLUSD",1773612867849,1.99947365,90.0,89.966,27.78814065]
["bitfinex","SOLUSD",1773612867850,1.99947365,90.016,89.982,2.16705429]
["bitfinex","SOLUSD",1773612869346,1.99947365,90.016,89.984,2.16705429]
["bitfinex","SOLUSD",1773612869666,31.31726196,90.04,90.0,3.55178257]
["bitfinex","SOLUSD",1773612869850,1.99947365,90.038,90.001,2.16705429]
["bitfinex","SOLUSD",1773612870247,1.99947365,90.046,89.999,2.16705429]
["bitfinex","SOLUSD",1773612870452,1.99947365,90.039,90.001,2.16705429]
["bitfinex","SOLUSD",1773612871146,1.99947365,90.039,90.011,2.16705429]
["bitfinex","SOLUSD",1773612871346,1.99947365,90.039,90.013,2.16705429]
["bitfinex","SOLUSD",1773612872273,1.99947365,90.047,90.014,11.10938298]
["bitfinex","SOLUSD",1773612872456,1.99947365,90.047,90.015,2.16705429]
["bitfinex","SOLUSD",1773612873668,1.99947365,90.039,90.01,11.10987416]
["bitfinex","SOLUSD",1773612874760,1.99947365,90.037,90.01,11.10987416]
["bitfinex","SOLUSD",1773612874961,1.99947365,90.037,90.01,14.66165673]
["bitfinex","SOLUSD",1773612875163,1.99947365,90.037,90.01,11.10987416]
["bitfinex","SOLUSD",1773612876477,1.99947365,90.035,90.01,11.10987416]
["bitfinex","SOLUSD",1773612876671,1.99947365,90.049,90.011,2.16705429]
["bitfinex","SOLUSD",1773612876967,1.99947365,90.047,90.011,2.16705429]
["bitfinex","SOLUSD",1773612877166,1.99947365,90.047,90.01,14.66165673]
["bitfinex","SOLUSD",1773612877167,1.99947365,90.057,90.021,2.16705429]
["bitfinex","SOLUSD",1773612877567,1.99947365,90.049,90.021,2.16705429]
["bitfinex","SOLUSD",1773612878773,1.99947365,90.047,90.015,13.27619417]
["bitfinex","SOLUSD",1773612878972,1.99947365,90.047,90.016,2.16705429]
["bitfinex","SOLUSD",1773612880962,1.99947365,90.047,90.015,11.10913988]
["bitfinex","SOLUSD",1773612880963,1.99947365,90.056,90.021,2.16705429]
["bitfinex","SOLUSD",1773612881181,1.99947365,90.113,90.051,2.16705429]
["bitfinex","SOLUSD",1773612881378,1.99947365,90.089,90.051,2.16705429]
["bitfinex","SOLUSD",1773612881680,1.99947365,90.089,90.061,2.16705429]
["bitfinex","SOLUSD",1773612882080,1.99947365,90.089,90.05,3.55178257]
["bitfinex","SOLUSD",1773612882277,1.99947365,90.089,90.051,2.16705429]
["bitfinex","SOLUSD",1773612882678,1.99947365,90.089,90.043,2.16705429]
["bitfinex","SOLUSD",1773612882864,1.99947365,90.089,90.05,3.55178257]
["bitfinex","SOLUSD",1773612883065,1.99947365,90.087,90.051,11.10481838]
["bitfinex","SOLUSD",1773612885888,1.99947365,90.085,90.052,2.16705429]
["bitfinex","SOLUSD",1773612886677,7.06,90.111,90.051,11.10481838]
["bitfinex","SOLUSD",1773612886678,1.99947365,90.094,90.061,2.16705429]
["bitfinex","SOLUSD",1773612888087,1.99947365,90.092,90.06,14.65538232]
["bitfinex","SOLUSD",1773612888891,1.99947365,90.089,90.051,2.16705429]
["bitfinex","SOLUSD",1773612889587,1.99947365,90.089,90.061,2.16705429]
["bitfinex","SOLUSD",1773612892197,11.10025752,90.088,90.061,2.16705429]
["bitfinex","SOLUSD",1773612892488,27.74549472,90.105,90.071,1.99127804]
["bitfinex","SOLUSD",1773612892489,11.09828642,90.104,90.071,1.99127804]
["bitfinex","SOLUSD",1773612892689,13.04647923,90.104,90.071,1.99127804]
["bitfinex","SOLUSD",1773612892879,1.94819281,90.103,90.071,1.99127804]
["bitfinex","SOLUSD",1773612893080,11.09764697,90.11,90.081,1.97438651]
["bitfinex","SOLUSD",1773612894289,11.09606977,90.122,90.09,3.55178257]
["bitfinex","SOLUSD",1773612894474,11.09606977,90.122,90.091,1.97438651]
["bitfinex","SOLUSD",1773612895194,1.94819281,90.121,90.091,1.97438651]
["bitfinex","SOLUSD",1773612896705,1.94819281,90.119,90.091,1.97438651]
["bitfinex","SOLUSD",1773612898276,1.94819281,90.119,90.093,1.97438651]
["bitfinex","SOLUSD",1773612900391,1.94819281,90.119,90.072,27.75547814]
["bitfinex","SOLUSD",1773612900392,11.0944694,90.135,90.111,1.97438651]
["bitfinex","SOLUSD",1773612900697,13.04155454,90.144,90.111,1.97438651]
["bitfinex","SOLUSD",1773612900889,1.94819281,90.143,90.111,1.97438651]
["bitfinex","SOLUSD",1773612901672,3.55178257,90.14,90.111,1.97438651]
["bitfinex","SOLUSD",1773612901874,1.94819281,90.139,90.101,1.97438651]
["bitfinex","SOLUSD",1773612902077,38.82676606,90.144,90.09,1.97438651]
["bitfinex","SOLUSD",1773612902078,1.94819281,90.129,90.09,1.97438651]
["bitfinex","SOLUSD",1773612902288,1.94819281,90.117,90.077,11.10160718]
["bitfinex","SOLUSD",1773612902488,1.94819281,90.109,90.077,11.10160718]
["bitfinex","SOLUSD",1773612902692,1.94819281,90.109,90.078,1.97438651]
["bitfinex","SOLUSD",1773612902890,1.94819281,90.109,90.081,1.97438651]
["bitfinex","SOLUSD",1773612903729,1.94819281,90.135,90.101,1.97438651]
["bitfinex","SOLUSD",1773612904614,1.94819281,90.133,90.103,1.97438651]
["bitfinex","SOLUSD",1773612905904,1.94819281,90.129,90.095,1.97438651]
["bitfinex","SOLUSD",1773612906111,1.94819281,90.129,90.094,11.09950179]
["bitfinex","SOLUSD",1773612906790,1.94819281,90.127,90.1,3.55178257]
["bitfinex","SOLUSD",1773612907105,1.94819281,90.127,90.101,1.97438651]
["bitfinex","SOLUSD",1773612908493,1.94819281,90.125,90.101,13.07299413]
["bitfinex","SOLUSD",1773612908889,11.09510992,90.13,90.111,1.97438651]
["bitfinex","SOLUSD",1773612909100,1.94819281,90.141,90.111,1.97438651]
["bitfinex","SOLUSD",1773612909295,1.94819281,90.139,90.111,1.97438651]
["bitfinex","SOLUSD",1773612910821,11.09410015,90.138,90.113,1.97438651]
["bitfinex","SOLUSD",1773612911713,1.94819281,90.137,90.113,1.97438651]
["bitfinex","SOLUSD",1773612911919,1.94819281,90.137,90.108,11.09776351]
["bitfinex","SOLUSD",1773612912431,1.94819281,90.129,90.09,3.54401894]
["bitfinex","SOLUSD",1773612912615,1.94819281,90.129,90.091,1.97438651]
["bitfinex","SOLUSD",1773612913293,1.94819281,90.127,90.093,1.97438651]
["bitfinex","SOLUSD",1773612915105,11.0955773,90.126,90.101,1.97438651]
["bitfinex","SOLUSD",1773612915497,1.94819281,90.125,90.093,1.97438651]
["bitfinex","SOLUSD",1773612916519,1.94819281,90.125,90.1,3.54401894]
["bitfinex","SOLUSD",1773612916697,1.94819281,90.125,90.101,1.97438651]
["bitfinex","SOLUSD",1773612917223,1.94819281,90.133,90.103,1.97438651]
["bitfinex","SOLUSD",1773612919031,11.09422323,90.137,90.111,1.97438651]
["bitfinex","SOLUSD",1773612919414,1.94819281,90.136,90.111,1.97438651]
["bitfinex","SOLUSD",1773612919615,1.94819281,90.136,90.104,11.09820998]
["bitfinex","SOLUSD",1773612920021,1.94819281,90.136,90.104,13.07259649]
["bitfinex","SOLUSD",1773612921134,1.94819281,90.129,90.091,1.97438651]
["bitfinex","SOLUSD",1773612921726,38.83064291,90.135,90.071,13.07673909]
["bitfinex","SOLUSD",1773612921727,1.94819281,90.109,90.071,13.07673909]
["bitfinex","SOLUSD",1773612921941,1.97157896,90.099,90.064,1.83048255]
["bitfinex","SOLUSD",1773612922238,1.97157896,90.079,90.045,1.83048255]
["bitfinex","SOLUSD",1773612923245,1.97157896,90.099,90.071,1.83048255]
["bitfinex","SOLUSD",1773612923421,13.07048127,90.099,90.08,3.54401894]
["bitfinex","SOLUSD",1773612923939,13.07048127,90.099,90.071,1.83048255]
["bitfinex","SOLUSD",1773612924132,1.97157896,90.098,90.071,1.83048255]
["bitfinex","SOLUSD",1773612925328,1.97157896,90.108,90.073,1.83048255]
["bitfinex","SOLUSD",1773612925655,1.97157896,90.108,90.08,3.54401894]
["bitfinex","SOLUSD",1773612925944,1.97157896,90.108,90.081,1.83048255]
["bitfinex","SOLUSD",1773612926146,11.09767059,90.109,90.081,1.83048255]
["bitfinex","SOLUSD",1773612926438,1.97157896,90.108,90.081,1.83048255]
["bitfinex","SOLUSD",1773612926625,1.97157896,90.108,90.07,1.83048255]
["bitfinex","SOLUSD",1773612926830,1.97157896,90.099,90.07,3.54401894]
["bitfinex","SOLUSD",1773612927225,11.0990255,90.098,90.071,11.10235258]
["bitfinex","SOLUSD",1773612927426,1.97157896,90.097,90.071,11.10235258]
["bitfinex","SOLUSD",1773612927829,1.97157896,90.106,90.09,3.54401894]
["bitfinex","SOLUSD",1773612928342,1.97157896,90.128,90.09,3.54401894]
["bitfinex","SOLUSD",1773612928746,1.97157896,90.127,90.09,3.54401894]
["bitfinex","SOLUSD",1773612928944,1.97157896,90.119,90.072,1.83048255]
["bitfinex","SOLUSD",1773612929242,1.97157896,90.107,90.08,3.54401894]
["bitfinex","SOLUSD",1773612929443,1.97157896,90.107,90.071,11.10235258]
["bitfinex","SOLUSD",1773612929444,1.97157896,90.115,90.09,3.54401894]
["bitfinex","SOLUSD",1773612929823,1.97157896,90.115,90.071,11.10235258]
["bitfinex","SOLUSD",1773612929824,1.97157896,90.115,90.08,3.54401894]
["bitfinex","SOLUSD",1773612930344,1.97157896,90.109,90.071,11.10235258]
["bitfinex","SOLUSD",1773612930746,1.97157896,90.109,90.07,3.54401894]
["bitfinex","SOLUSD",1773612931247,1.97157896,90.099,90.07,3.54401894]
["bitfinex","SOLUSD",1773612931542,1.97157896,90.097,90.07,3.54401894]
["bitfinex","SOLUSD",1773612931747,1.97157896,90.089,90.063,11.10331093]
["bitfinex","SOLUSD",1773612932948,11.09996116,90.091,90.07,3.54401894]
["bitfinex","SOLUSD",1773612933153,13.07082928,90.097,90.08,3.54401894]
["bitfinex","SOLUSD",1773612933350,11.09925032,90.097,90.063,11.10331093]
["bitfinex","SOLUSD",1773612933661,11.09925032,90.097,90.05,31.30618792]
["bitfinex","SOLUSD",1773612933662,1.97157896,90.069,90.01,3.54401894]
["bitfinex","SOLUSD",1773612933840,1.97157896,90.039,90.0,14.65513005]
["bitfinex","SOLUSD",1773612934047,1.97157896,90.029,90.0,11.11111111]
["bitfinex","SOLUSD",1773612934435,1.97157896,90.029,89.989,11.1124693]
["bitfinex","SOLUSD",1773612934641,1.97157896,90.029,90.0,3.54401894]
["bitfinex","SOLUSD",1773612934849,11.10506502,90.049,89.989,27.78117325]
["bitfinex","SOLUSD",1773612935053,1.97157896,90.029,89.99,3.54401894]
["bitfinex","SOLUSD",1773612935256,1.97157896,90.009,89.97,3.54401894]
["bitfinex","SOLUSD",1773612935440,1.97157896,90.009,89.96,0.1]
["bitfinex","SOLUSD",1773612935761,1.97157896,90.009,89.98,3.54401894]
["bitfinex","SOLUSD",1773612936052,1.97157896,89.989,89.96,0.1]
["bitfinex","SOLUSD",1773612936264,1.97157896,89.979,89.96,0.1]
["bitfinex","SOLUSD",1773612936460,1.97157896,89.979,89.95,3.54401894]
["bitfinex","SOLUSD",1773612936637,1.97157896,89.99,89.96,3.54401894]
["bitfinex","SOLUSD",1773612936833,1.97157896,89.99,89.96,10.15986562]
["bitfinex","SOLUSD",1773612937039,1.97157896,90.009,89.971,1.15820673]
["bitfinex","SOLUSD",1773612937336,1.97157896,90.009,89.97,10.15986562]
["bitfinex","SOLUSD",1773612937943,1.97157896,90.009,89.98,10.15986562]
["bitfinex","SOLUSD",1773612938148,1.97157896,90.009,89.97,10.15986562]
["bitfinex","SOLUSD",1773612938343,1.97157896,90.009,89.98,10.15986562]
["bitfinex","SOLUSD",1773612938640,1.97157896,90.019,89.981,1.17299903]
["bitfinex","SOLUSD",1773612938955,1.97157896,90.019,89.98,10.15986562]
["bitfinex","SOLUSD",1773612939152,1.97157896,90.017,89.98,10.15986562]
["bitfinex","SOLUSD",1773612939661,1.97157896,89.999,89.964,7.08]
["bitfinex","SOLUSD",1773612940348,1.97157896,89.999,89.97,10.15986562]
["bitfinex","SOLUSD",1773612941156,1.97157896,89.999,89.971,11.11469251]
["bitfinex","SOLUSD",1773612941354,1.97157896,90.008,89.98,10.15986562]
["bitfinex","SOLUSD",1773612941744,10.15986562,90.0,89.953,27.79202441]
["bitfinex","SOLUSD",1773612941937,1.97157896,89.979,89.942,11.11827622]
["bitfinex","SOLUSD",1773612942138,10.15986562,89.96,89.941,0.80726327]
["bitfinex","SOLUSD",1773612942338,10.15986562,89.98,89.942,11.11827622]
["bitfinex","SOLUSD",1773612942745,2.95506722,90.007,89.95,10.15986562]
["bitfinex","SOLUSD",1773612942951,10.15986562,89.98,89.95,10.15986562]
["bitfinex","SOLUSD",1773612943341,10.15986562,89.99,89.95,10.15986562]
["bitfinex","SOLUSD",1773612943751,10.15986562,89.99,89.951,11.11716378]
["bitfinex","SOLUSD",1773612944363,38.88629645,90.006,89.951,11.11716378]
["bitfinex","SOLUSD",1773612944364,1.97157896,90.005,89.96,10.15986562]
["bitfinex","SOLUSD",1773612944673,13.08194937,90.006,89.971,1.83048255]
["bitfinex","SOLUSD",1773612944847,1.97157896,90.005,89.971,1.83048255]
["bitfinex","SOLUSD",1773612945046,1.97157896,90.005,89.98,10.15986562]
["bitfinex","SOLUSD",1773612945657,1.97157896,90.004,89.98,10.15986562]
["bitfinex","SOLUSD",1773612945875,1.97157896,90.004,89.971,11.11469251]
["bitfinex","SOLUSD",1773612946759,1.97157896,90.004,89.98,10.15986562]
["bitfinex","SOLUSD",1773612947076,1.97157896,90.003,89.971,11.11469251]
["bitfinex","SOLUSD",1773612948574,1.97157896,90.002,89.971,11.11469251]
["bitfinex","SOLUSD",1773612949865,1.97157896,90.002,89.98,10.15986562]
["bitfinex","SOLUSD",1773612950072,11.11007325,90.009,89.98,10.15986562]
["bitfinex","SOLUSD",1773612950073,1.97157896,90.008,89.98,10.15986562]
["bitfinex","SOLUSD",1773612950369,7.08,90.038,89.966,7.08]
["bitfinex","SOLUSD",1773612950370,1.97157896,90.036,90.001,1.83048255]
["bitfinex","SOLUSD",1773612950567,1.97157896,90.036,90.01,10.15986562]
["bitfinex","SOLUSD",1773612950870,1.97157896,90.031,90.001,1.83048255]
["bitfinex","SOLUSD",1773612951073,38.85866548,90.07,90.021,1.83048255]
["bitfinex","SOLUSD",1773612951366,10.15986562,90.06,90.021,1.83048255]
["bitfinex","SOLUSD",1773612952154,11.10383193,90.059,90.021,12.93897222]
["bitfinex","SOLUSD",1773612952961,1.67461645,90.058,90.021,12.93897222]
["bitfinex","SOLUSD",1773612953157,1.67461645,90.058,90.02,10.15986562]
["bitfinex","SOLUSD",1773612953462,1.67461645,90.029,89.98,10.15986562]
["bitfinex","SOLUSD",1773612953760,1.67461645,89.999,89.961,1.69720584]
["bitfinex","SOLUSD",1773612953960,1.67461645,90.009,89.971,1.69720584]
["bitfinex","SOLUSD",1773612954156,1.67461645,90.009,89.98,10.15986562]
["bitfinex","SOLUSD",1773612954375,11.10961336,90.013,89.981,11.11345728]
["bitfinex","SOLUSD",1773612954571,10.15986562,90.01,89.98,1.69720584]
["bitfinex","SOLUSD",1773612954769,11.83448207,90.01,89.98,1.69720584]
["bitfinex","SOLUSD",1773612954965,87.501248,114.0,89.97,37.9467788]
["bitfinex","SOLUSD",1773612954966,10.15986562,90.04,90.001,1.69720584]
["bitfinex","SOLUSD",1773612955557,10.15986562,90.03,89.991,1.69720584]
["bitfinex","SOLUSD",1773612956874,11.71266878,90.029,89.992,11.11209885]
["bitfinex","SOLUSD",1773612957559,11.71266878,90.029,89.992,12.80930469]
["bitfinex","SOLUSD",1773612959569,11.71266878,90.029,89.995,1.69720584]
["bitfinex","SOLUSD",1773612960175,0.4975776,90.028,89.995,1.69720584]
["bitfinex","SOLUSD",1773612961084,0.4975776,90.019,89.991,11.11218327]
["bitfinex","SOLUSD",1773612961576,10.15986562,90.03,89.991,1.69720584]
["bitfinex","SOLUSD",1773612961770,11.10801168,90.026,89.991,1.69720584]
["bitfinex","SOLUSD",1773612962172,10.15986562,90.02,89.991,1.69720584]
["bitfinex","SOLUSD",1773612962371,10.15986562,90.0,89.971,1.69720584]
["bitfinex","SOLUSD",1773612962579,0.44487664,90.009,89.942,12.81548206]
["bitfinex","SOLUSD",1773612962580,10.15986562,89.99,89.942,12.81548206]
["bitfinex","SOLUSD",1773612962781,10.15986562,89.99,89.951,1.69720584]
["bitfinex","SOLUSD",1773612963084,0.44487664,89.999,89.961,1.69720584]
["bitfinex","SOLUSD",1773612963579,11.11135803,89.998,89.961,12.81302406]
["bitfinex","SOLUSD",1773612963788,11.1095064,90.013,89.97,10.15986562]
["bitfinex","SOLUSD",1773612963986,11.1095064,90.013,89.961,11.11581822]
["bitfinex","SOLUSD",1773612963987,11.1095064,90.013,89.981,1.69720584]
["bitfinex","SOLUSD",1773612964482,11.10876592,90.019,89.99,10.15986562]
["bitfinex","SOLUSD",1773612964682,11.10753201,90.029,90.001,1.69720584]
["bitfinex","SOLUSD",1773612964890,11.10753201,90.029,89.961,38.90563825]
["bitfinex","SOLUSD",1773612964891,10.15986562,90.04,90.011,1.69720584]
["bitfinex","SOLUSD",1773612965184,11.10568166,90.044,90.011,1.69720584]
["bitfinex","SOLUSD",1773612965586,7.08,90.046,90.02,10.15986562]
["bitfinex","SOLUSD",1773612965785,11.10497011,90.05,90.03,10.15986562]
["bitfinex","SOLUSD",1773612966180,11.10497011,90.05,90.021,1.69720584]
["bitfinex","SOLUSD",1773612966690,10.15986562,90.09,90.041,1.69720584]
["bitfinex","SOLUSD",1773612966887,38.84184708,90.109,90.041,1.69720584]
["bitfinex","SOLUSD",1773612966888,10.15986562,90.08,90.041,1.69720584]
["bitfinex","SOLUSD",1773612967069,10.15986562,90.07,90.041,1.69720584]
["bitfinex","SOLUSD",1773612967269,10.47792702,90.08,90.041,1.69720584]
["bitfinex","SOLUSD",1773612967676,11.10086255,90.084,90.051,1.69720584]
["bitfinex","SOLUSD",1773612969892,11.10086255,90.084,90.053,1.69720584]
["bitfinex","SOLUSD",1773612971286,7.08,90.089,90.042,27.76482086]
["bitfinex","SOLUSD",1773612971287,11.10017692,90.089,90.061,1.69720584]
["bitfinex","SOLUSD",1773612979681,38.85051269,90.089,90.061,1.69720584]
["bitfinex","SOLUSD",1773612983602,38.85051269,90.089,90.028,103.4]
["bitfinex","SOLUSD",1773612983603,10.13812054,90.07,89.993,55.55962996]
["bitfinex","SOLUSD",1773612983810,1.27727199,90.068,90.03,10.13812054]
["bitfinex","SOLUSD",1773612985189,11.10284565,90.067,90.031,11.10728526]
["bitfinex","SOLUSD",1773612985706,11.10284565,90.067,90.032,1.37307271]
["bitfinex","SOLUSD",1773612987002,38.85995979,90.067,90.032,1.37307271]
["bitfinex","SOLUSD",1773612987593,38.85995979,90.067,90.034,1.37307271]
["bitfinex","SOLUSD",1773612987900,38.85995979,90.067,90.002,0.8369976]
["bitfinex","SOLUSD",1773612987901,1.27077944,90.036,89.957,1.37307271]
["bitfinex","SOLUSD",1773612988085,10.13812054,89.99,89.957,1.37307271]
["bitfinex","SOLUSD",1773612988286,1.27727199,89.988,89.95,0.31243959]
["bitfinex","SOLUSD",1773612988501,1.27727199,89.979,89.941,38.91439942]
["bitfinex","SOLUSD",1773612988686,8.35727199,89.979,89.941,38.91439942]
["bitfinex","SOLUSD",1773612989910,1.27727199,89.977,89.941,11.11839983]
["bitfinex","SOLUSD",1773612990293,1.27727199,89.977,89.942,1.37307271]
["bitfinex","SOLUSD",1773612990494,1.27727199,89.998,89.961,1.37307271]
["bitfinex","SOLUSD",1773612990693,1.27727199,89.989,89.961,1.37307271]
["bitfinex","SOLUSD",1773612991091,10.16263873,89.98,89.961,1.37307271]
["bitfinex","SOLUSD",1773612991402,7.08,90.007,89.971,1.37307271]
["bitfinex","SOLUSD",1773612991601,7.08,90.007,89.981,1.37307271]
["bitfinex","SOLUSD",1773612991803,11.11037041,90.006,89.981,1.37307271]
["bitfinex","SOLUSD",1773612992409,1.27727199,89.999,89.96,1.37307271]
["bitfinex","SOLUSD",1773612992609,1.27727199,89.999,89.962,1.37307271]
["bitfinex","SOLUSD",1773612992803,10.16263873,90.0,89.971,1.37307271]
["bitfinex","SOLUSD",1773612994108,11.11123456,89.999,89.971,1.37307271]
["bitfinex","SOLUSD",1773612995208,10.16263873,90.0,89.972,1.37307271]
["bitfinex","SOLUSD",1773612995412,10.16263873,90.01,89.972,1.37307271]
["bitfinex","SOLUSD",1773612995595,7.08,90.009,89.972,1.37307271]
["bitfinex","SOLUSD",1773612995803,11.11012354,90.008,89.981,1.37307271]
["bitfinex","SOLUSD",1773612996806,10.16263873,90.0,89.973,11.11444544]
["bitfinex","SOLUSD",1773612997007,10.16263873,90.0,89.973,12.48751815]
["bitfinex","SOLUSD",1773612997204,12.3876424,90.006,89.974,1.37307271]
["bitfinex","SOLUSD",1773612998205,7.08,90.009,89.981,1.37307271]
["bitfinex","SOLUSD",1773613000303,1.27727199,90.008,89.981,1.37307271]
["bitfinex","SOLUSD",1773613000504,18.19006799,90.009,89.981,1.37307271]
["bitfinex","SOLUSD",1773613000705,1.27727199,90.008,89.981,1.37307271]
["bitfinex","SOLUSD",1773613001615,1.27727199,90.008,89.982,1.37307271]
["bitfinex","SOLUSD",1773613002415,11.11024698,90.007,89.982,1.37307271]
["bitfinex","SOLUSD",1773613004220,1.27727199,90.006,89.982,1.37307271]
["bitfinex","SOLUSD",1773613004418,1.27727199,89.989,89.964,11.11547803]
["bitfinex","SOLUSD",1773613004598,1.27727199,89.989,89.964,12.48855074]
["bitfinex","SOLUSD",1773613004803,1.27727199,89.999,89.965,1.37307271]
["bitfinex","SOLUSD",1773613005117,12.38751897,90.007,89.971,1.37307271]
["bitfinex","SOLUSD",1773613005512,12.38751897,90.007,89.946,1.37307271]
["bitfinex","SOLUSD",1773613005513,1.27727199,90.006,89.946,1.37307271]
["bitfinex","SOLUSD",1773613005718,10.16263873,89.98,89.946,1.37307271]
["bitfinex","SOLUSD",1773613006024,7.08,89.979,89.951,1.37307271]
["bitfinex","SOLUSD",1773613006204,7.08,89.979,89.953,1.37307271]
["bitfinex","SOLUSD",1773613008319,7.08,89.979,89.954,11.11679302]
["bitfinex","SOLUSD",1773613008519,7.08,89.991,89.961,1.37307271]
["bitfinex","SOLUSD",1773613008722,7.08,90.014,89.981,1.37307271]
["bitfinex","SOLUSD",1773613010324,27.76785325,90.033,89.954,94.49274071]
["bitfinex","SOLUSD",1773613010325,1.27727199,90.039,90.001,1.37307271]
["bitfinex","SOLUSD",1773613010522,11.10592834,90.042,89.97,2.95506722]
["bitfinex","SOLUSD",1773613010523,10.16263873,90.03,90.003,1.37307271]
["bitfinex","SOLUSD",1773613010707,1.27727199,90.037,90.003,1.37307271]
["bitfinex","SOLUSD",1773613010905,18.18642173,90.038,89.974,1.37307271]
["bitfinex","SOLUSD",1773613010906,1.27727199,90.009,89.974,1.37307271]
["bitfinex","SOLUSD",1773613011525,17.24263873,90.01,89.973,11.11444544]
["bitfinex","SOLUSD",1773613011526,1.27727199,89.999,89.973,11.11444544]
["bitfinex","SOLUSD",1773613012224,7.08,90.004,89.974,1.07633964]
["bitfinex","SOLUSD",1773613012430,11.11123456,89.999,89.974,1.07633964]
["bitfinex","SOLUSD",1773613013134,1.11233211,89.989,89.967,11.11508798]
["bitfinex","SOLUSD",1773613013336,1.11233211,89.979,89.952,11.11704019]
["bitfinex","SOLUSD",1773613014034,1.11233211,89.972,89.943,1.03712224]
["bitfinex","SOLUSD",1773613014418,11.1137043,89.979,89.945,1.03712224]
["bitfinex","SOLUSD",1773613014619,12.22603641,89.979,89.945,1.03712224]
["bitfinex","SOLUSD",1773613014915,1.11233211,89.978,89.945,1.03712224]
["bitfinex","SOLUSD",1773613015112,10.16263873,89.97,89.945,1.03712224]
["bitfinex","SOLUSD",1773613015313,1.11233211,89.969,89.94,0.1]
["bitfinex","SOLUSD",1773613016013,12.22603641,89.979,89.942,1.03712224]
["bitfinex","SOLUSD",1773613016635,12.22393707,89.996,89.961,1.03712224]
["bitfinex","SOLUSD",1773613016830,7.08,89.995,89.961,1.03712224]
["bitfinex","SOLUSD",1773613017035,1.11233211,89.994,89.961,1.03712224]
["bitfinex","SOLUSD",1773613018035,10.16263873,89.99,89.962,11.11580445]
["bitfinex","SOLUSD",1773613018239,1.11233211,89.989,89.963,1.03712224]
["bitfinex","SOLUSD",1773613018547,1.11233211,89.989,89.955,11.11666944]
["bitfinex","SOLUSD",1773613018911,1.11233211,89.989,89.954,1.03712224]
["bitfinex","SOLUSD",1773613019114,1.11233211,89.989,89.956,1.03712224]
["bitfinex","SOLUSD",1773613021815,7.08,89.995,89.958,1.03712224]
["bitfinex","SOLUSD",1773613022015,7.08,90.012,89.981,1.03712224]
["bitfinex","SOLUSD",1773613022220,11.27497084,90.02,89.981,1.03712224]
["bitfinex","SOLUSD",1773613022221,7.08,90.011,89.981,1.03712224]
["bitfinex","SOLUSD",1773613022841,10.16263873,90.02,89.981,1.03712224]
["bitfinex","SOLUSD",1773613023042,10.16263873,90.02,89.957,94.48958946]
["bitfinex","SOLUSD",1773613023043,10.16263873,90.06,90.011,1.03712224]
["bitfinex","SOLUSD",1773613023246,1.11233211,90.058,90.021,1.03712224]
["bitfinex","SOLUSD",1773613023447,1.11233211,90.058,90.02,10.16263873]
["bitfinex","SOLUSD",1773613023644,1.11233211,90.058,90.02,11.19976097]
["bitfinex","SOLUSD",1773613023851,18.18300653,90.066,90.033,1.03712224]
["bitfinex","SOLUSD",1773613024263,1.11233211,90.07,90.041,1.03712224]
["bitfinex","SOLUSD",1773613024461,7.08,90.065,90.041,1.03712224]
["bitfinex","SOLUSD",1773613025445,11.10259911,90.069,90.041,1.03712224]
["bitfinex","SOLUSD",1773613025655,7.08,90.068,90.041,1.03712224]
["bitfinex","SOLUSD",1773613026674,11.10284565,90.067,90.041,1.03712224]
["bitfinex","SOLUSD",1773613026984,1.11233211,90.066,90.041,1.03712224]
["bitfinex","SOLUSD",1773613027687,1.11233211,90.066,90.034,11.10684086]
["bitfinex","SOLUSD",1773613028384,1.11233211,90.066,90.031,1.03712224]
["bitfinex","SOLUSD",1773613028872,1.11233211,90.064,90.033,1.03712224]
["bitfinex","SOLUSD",1773613029081,11.10309221,90.065,90.041,1.03712224]
["bitfinex","SOLUSD",1773613029584,1.11233211,90.064,90.032,12.14428413]
["bitfinex","SOLUSD",1773613029758,1.11233211,90.059,90.023,1.03712224]
["bitfinex","SOLUSD",1773613030765,7.08,90.068,90.041,1.03712224]
["bitfinex","SOLUSD",1773613030972,11.10284565,90.067,90.041,1.03712224]
["bitfinex","SOLUSD",1773613031678,18.18276197,90.068,90.043,1.03712224]
["bitfinex","SOLUSD",1773613032473,1.11233211,90.059,90.03,10.16263873]
["bitfinex","SOLUSD",1773613032681,1.11233211,90.059,90.023,1.03712224]
["bitfinex","SOLUSD",1773613032682,1.11233211,90.049,90.02,10.16263873]
["bitfinex","SOLUSD",1773613032884,1.11233211,90.049,90.014,1.03712224]
["bitfinex","SOLUSD",1773613033183,1.11233211,90.049,90.01,10.14775478]
["bitfinex","SOLUSD",1773613033184,12.21752045,90.048,90.02,10.14775478]
["bitfinex","SOLUSD",1773613033687,12.21752045,90.048,90.021,1.03712224]
["bitfinex","SOLUSD",1773613034192,11.10518834,90.048,90.021,1.03712224]
["bitfinex","SOLUSD",1773613035067,1.11233211,90.056,89.988,103.4]
["bitfinex","SOLUSD",1773613035068,1.11233211,90.065,90.031,1.03712224]
["bitfinex","SOLUSD",1773613035376,8.19233211,90.064,90.031,1.03712224]
["bitfinex","SOLUSD",1773613035689,1.11233211,90.063,90.031,1.03712224]
["bitfinex","SOLUSD",1773613036087,11.10346205,90.062,90.031,12.14430866]
["bitfinex","SOLUSD",1773613036273,1.11233211,90.061,90.031,1.03712224]
["bitfinex","SOLUSD",1773613036467,1.11233211,90.059,90.031,1.03712224]
["bitfinex","SOLUSD",1773613038271,7.08,90.064,90.041,1.03712224]
["bitfinex","SOLUSD",1773613038694,11.10333877,90.063,90.041,1.03712224]
["bitfinex","SOLUSD",1773613038894,11.10333877,90.063,90.033,1.03712224]
["bitfinex","SOLUSD",1773613039091,1.11233211,90.059,90.033,1.03712224]
["bitfinex","SOLUSD",1773613039990,11.10333877,90.063,90.033,1.03712224]
["bitfinex","SOLUSD",1773613040190,1.11233211,90.062,90.033,1.03712224]
["bitfinex","SOLUSD",1773613040993,1.11233211,90.06,90.033,1.03712224]
["bitfinex","SOLUSD",1773613041572,0.2,90.18,90.056,1.03712224]
["bitfinex","SOLUSD",1773613041892,11.09274645,90.149,90.11,10.14775478]
["bitfinex","SOLUSD",1773613042089,18.17274645,90.149,90.121,0.86791364]
["bitfinex","SOLUSD",1773613042602,0.2,90.18,90.143,0.86791364]
["bitfinex","SOLUSD",1773613042788,0.2,90.18,90.15,10.14775478]
["bitfinex","SOLUSD",1773613043102,11.08905621,90.179,90.15,10.14775478]
["bitfinex","SOLUSD",1773613043401,11.08905621,90.179,90.143,0.86791364]
["bitfinex","SOLUSD",1773613043604,0.85738816,90.178,90.143,0.86791364]
["bitfinex","SOLUSD",1773613044302,0.2,90.18,90.16,10.14775478]
["bitfinex","SOLUSD",1773613045174,11.08905621,90.179,90.16,10.14775478]
["bitfinex","SOLUSD",1773613048386,0.2,90.18,90.16,10.14775478]
["bitfinex","SOLUSD",1773613048707,11.08905621,90.179,90.16,10.14775478]
["bitfinex","SOLUSD",1773613048906,0.2,90.18,90.17,10.14775478]
["bitfinex","SOLUSD",1773613049309,0.2,90.18,90.161,0.86791364]
["bitfinex","SOLUSD",1773613050798,0.2,90.18,90.17,10.14775478]
["bitfinex","SOLUSD",1773613051608,0.2,90.18,90.16,0.86791364]
["bitfinex","SOLUSD",1773613051815,0.2,90.18,90.161,0.86791364]
["bitfinex","SOLUSD",1773613052110,0.2,90.18,90.17,10.14775478]
["bitfinex","SOLUSD",1773613052617,7.08,90.193,90.18,10.14775478]
["bitfinex","SOLUSD",1773613052818,0.85738816,90.215,90.181,0.86791364]
["bitfinex","SOLUSD",1773613052989,0.85738816,90.215,90.13,1.10950848]
["bitfinex","SOLUSD",1773613052990,0.85738816,90.199,90.152,0.86791364]
["bitfinex","SOLUSD",1773613053186,0.85738816,90.189,90.152,0.86791364]
["bitfinex","SOLUSD",1773613053502,0.85738816,90.169,90.133,0.86791364]
["bitfinex","SOLUSD",1773613053708,0.85738816,90.169,90.134,11.09459249]
["bitfinex","SOLUSD",1773613053901,0.85738816,90.169,90.14,10.14775478]
["bitfinex","SOLUSD",1773613054212,7.08,90.172,90.16,10.14775478]
["bitfinex","SOLUSD",1773613054605,7.08,90.186,90.161,0.86791364]
["bitfinex","SOLUSD",1773613054808,0.85738816,90.203,90.18,10.14775478]
["bitfinex","SOLUSD",1773613055119,7.08,90.204,90.18,10.14775478]
["bitfinex","SOLUSD",1773613055414,7.08,90.204,90.18,9.74488671]
["bitfinex","SOLUSD",1773613055800,11.08610578,90.203,90.18,10.14775478]
["bitfinex","SOLUSD",1773613056400,11.94349394,90.203,90.18,10.14775478]
["bitfinex","SOLUSD",1773613057605,11.94349394,90.203,90.145,7.08]
["bitfinex","SOLUSD",1773613057606,11.08291125,90.229,90.201,0.86791364]
["bitfinex","SOLUSD",1773613057800,11.08291125,90.229,90.21,10.14775478]
["bitfinex","SOLUSD",1773613058007,0.85738816,90.228,90.191,0.86791364]
["bitfinex","SOLUSD",1773613058409,0.85738816,90.228,90.2,11.01566842]
["bitfinex","SOLUSD",1773613058796,0.85738816,90.228,90.19,11.01566842]
["bitfinex","SOLUSD",1773613059213,0.85738816,90.228,90.2,10.14775478]
["bitfinex","SOLUSD",1773613059499,0.85738816,90.226,90.2,10.14775478]
["bitfinex","SOLUSD",1773613060818,0.85738816,90.226,90.166,7.08]
["bitfinex","SOLUSD",1773613060819,0.85738816,90.209,90.17,10.14775478]
["bitfinex","SOLUSD",1773613061025,0.85738816,90.218,90.18,11.01566842]
["bitfinex","SOLUSD",1773613061240,0.85738816,90.218,90.18,10.14775478]
["bitfinex","SOLUSD",1773613061995,0.85738816,90.216,90.18,10.14775478]
["bitfinex","SOLUSD",1773613063213,0.85738816,90.209,90.18,10.14775478]
["bitfinex","SOLUSD",1773613065522,0.85738816,90.207,90.172,11.08988711]
["bitfinex","SOLUSD",1773613065896,11.0854913,90.208,90.181,0.86791364]
["bitfinex","SOLUSD",1773613066105,11.08485377,90.214,90.191,0.86791364]
["bitfinex","SOLUSD",1773613068219,11.08291125,90.229,90.211,0.86791364]
["bitfinex","SOLUSD",1773613068822,0.2,90.23,90.221,0.86791364]
["bitfinex","SOLUSD",1773613069196,0.2,90.23,90.212,0.86791364]
["bitfinex","SOLUSD",1773613069398,11.28288855,90.23,90.212,0.86791364]
["bitfinex","SOLUSD",1773613069722,11.28288855,90.23,90.22,10.14775478]
["bitfinex","SOLUSD",1773613070017,0.2,90.23,90.22,10.14775478]
["bitfinex","SOLUSD",1773613070222,11.08168308,90.239,90.22,10.14775478]
["bitfinex","SOLUSD",1773613071010,11.08079993,90.247,90.23,11.01566842]
["bitfinex","SOLUSD",1773613071211,0.85738816,90.246,90.213,11.0848769]
["bitfinex","SOLUSD",1773613071419,0.85738816,90.239,90.21,10.14775478]
["bitfinex","SOLUSD",1773613071716,0.85738816,90.239,90.22,10.14775478]
["bitfinex","SOLUSD",1773613071918,0.67366711,90.254,90.23,10.14775478]
["bitfinex","SOLUSD",1773613072098,11.07800019,90.269,90.24,10.14775478]
["bitfinex","SOLUSD",1773613072412,11.07800019,90.269,90.25,10.14775478]
["bitfinex","SOLUSD",1773613072612,0.67366711,90.273,90.25,10.14775478]
["bitfinex","SOLUSD",1773613072914,11.07763204,90.272,90.25,10.14775478]
["bitfinex","SOLUSD",1773613073612,0.67366711,90.283,90.26,10.14775478]
["bitfinex","SOLUSD",1773613073816,0.67366711,90.308,90.27,10.14775478]
["bitfinex","SOLUSD",1773613073995,0.67366711,90.308,90.24,10.14775478]
["bitfinex","SOLUSD",1773613073996,7.06,90.308,90.28,10.14775478]
["bitfinex","SOLUSD",1773613074195,11.07223526,90.316,90.29,10.14775478]
["bitfinex","SOLUSD",1773613074604,0.67366711,90.315,90.28,10.14775478]
["bitfinex","SOLUSD",1773613074806,0.67366711,90.315,90.29,10.14775478]
["bitfinex","SOLUSD",1773613075514,0.67366711,90.313,90.28,10.14775478]
["bitfinex","SOLUSD",1773613075902,0.67366711,90.313,90.29,10.14775478]
["bitfinex","SOLUSD",1773613076101,0.2,90.32,90.255,38.779015]
["bitfinex","SOLUSD",1773613076314,0.2,90.32,90.31,10.14775478]
["bitfinex","SOLUSD",1773613077806,0.67366711,90.319,90.28,10.14775478]
["bitfinex","SOLUSD",1773613078015,0.67366711,90.317,90.28,10.14775478]
["bitfinex","SOLUSD",1773613078423,0.67366711,90.317,90.263,27.69676471]
["bitfinex","SOLUSD",1773613078602,0.67366711,90.309,90.27,10.14775478]
["bitfinex","SOLUSD",1773613079927,0.67366711,90.309,90.28,10.14775478]
["bitfinex","SOLUSD",1773613080126,7.06,90.318,90.29,10.14775478]
["bitfinex","SOLUSD",1773613080328,11.07211266,90.317,90.29,10.14775478]
["bitfinex","SOLUSD",1773613080701,10.14775478,90.31,90.271,11.07775476]
["bitfinex","SOLUSD",1773613081007,0.67366711,90.289,90.25,10.14775478]
["bitfinex","SOLUSD",1773613081200,38.75239433,90.317,90.24,21.22931506]
["bitfinex","SOLUSD",1773613081201,0.67366711,90.279,90.24,21.22931506]
["bitfinex","SOLUSD",1773613081624,0.67366711,90.279,90.25,10.14775478]
["bitfinex","SOLUSD",1773613081929,0.67366711,90.279,90.24,21.22931506]
["bitfinex","SOLUSD",1773613082351,0.67366711,90.259,90.22,10.14775478]
["bitfinex","SOLUSD",1773613082934,0.67366711,90.269,90.23,10.14775478]
["bitfinex","SOLUSD",1773613083255,11.07689581,90.278,90.24,10.14775478]
["bitfinex","SOLUSD",1773613083525,7.06,90.287,90.26,10.14775478]
["bitfinex","SOLUSD",1773613084318,0.67366711,90.286,90.26,10.14775478]
["bitfinex","SOLUSD",1773613084916,0.67366711,90.279,90.24,10.14775478]
["bitfinex","SOLUSD",1773613085832,0.67366711,90.269,90.228,11.08303409]
["bitfinex","SOLUSD",1773613086129,7.06,90.345,90.275,0.3470694]
["bitfinex","SOLUSD",1773613086338,10.14775478,90.34,90.3,10.14775478]
["bitfinex","SOLUSD",1773613086511,10.14775478,90.35,90.31,10.14775478]
["bitfinex","SOLUSD",1773613086826,38.73266712,90.363,90.29,10.14775478]
["bitfinex","SOLUSD",1773613086827,11.07064176,90.329,90.29,10.14775478]
["bitfinex","SOLUSD",1773613087236,7.06,90.328,90.3,10.14775478]
["bitfinex","SOLUSD",1773613087529,10.14775478,90.32,90.28,10.14775478]
["bitfinex","SOLUSD",1773613087732,7.06,90.328,90.3,10.14775478]
["bitfinex","SOLUSD",1773613088110,0.63853151,90.319,90.28,10.14775478]
["bitfinex","SOLUSD",1773613088311,7.06,90.328,90.27,10.14775478]
["bitfinex","SOLUSD",1773613088312,0.63853151,90.309,90.27,10.14775478]
["bitfinex","SOLUSD",1773613089014,0.63853151,90.307,90.27,10.14775478]
["bitfinex","SOLUSD",1773613089209,0.63853151,90.299,90.26,10.14775478]
["bitfinex","SOLUSD",1773613089425,0.63853151,90.297,90.26,10.14775478]
["bitfinex","SOLUSD",1773613090132,0.63853151,90.289,90.25,10.14775478]
["bitfinex","SOLUSD",1773613090335,0.63853151,90.279,90.25,10.14775478]
["bitfinex","SOLUSD",1773613090722,0.63853151,90.279,90.242,11.08131468]
["bitfinex","SOLUSD",1773613090924,11.07689581,90.278,90.25,10.14775478]
["bitfinex","SOLUSD",1773613091126,11.71542732,90.278,90.25,10.14775478]
["bitfinex","SOLUSD",1773613091717,0.63853151,90.277,90.25,10.14775478]
["bitfinex","SOLUSD",1773613092030,0.63853151,90.269,90.23,10.14775478]
["bitfinex","SOLUSD",1773613092235,0.63853151,90.269,90.24,10.14775478]
["bitfinex","SOLUSD",1773613092417,7.06,90.268,90.25,10.14775478]
["bitfinex","SOLUSD",1773613092819,27.68883723,90.29,90.221,38.79362897]
["bitfinex","SOLUSD",1773613092820,7.06,90.292,90.26,10.14775478]
["bitfinex","SOLUSD",1773613093119,7.06,90.293,90.28,10.14775478]
["bitfinex","SOLUSD",1773613093314,7.06,90.292,90.28,10.14775478]
["bitfinex","SOLUSD",1773613093937,7.06,90.292,90.27,10.14775478]
["bitfinex","SOLUSD",1773613094116,0.63853151,90.291,90.27,10.14775478]
["bitfinex","SOLUSD",1773613094315,0.63853151,90.291,90.26,10.14775478]
["bitfinex","SOLUSD",1773613094725,0.63853151,90.291,90.246,27.70185936]
["bitfinex","SOLUSD",1773613094925,0.63853151,90.291,90.26,10.09257017]
["bitfinex","SOLUSD",1773613095327,0.63853151,90.289,90.25,10.09257017]
["bitfinex","SOLUSD",1773613095631,0.63853151,90.289,90.27,10.09257017]
["bitfinex","SOLUSD",1773613095835,7.06,90.288,90.27,10.09257017]
["bitfinex","SOLUSD",1773613096636,3.32,90.43,90.247,38.78245259]
["bitfinex","SOLUSD",1773613096637,0.63853151,90.384,90.302,4.82477569]
["bitfinex","SOLUSD",1773613096822,0.63853151,90.379,90.34,10.09257017]
["bitfinex","SOLUSD",1773613097222,0.63853151,90.369,90.33,10.09257017]
["bitfinex","SOLUSD",1773613097424,0.63853151,90.367,90.33,10.09257017]
["bitfinex","SOLUSD",1773613097623,0.63853151,90.359,90.32,10.09257017]
["bitfinex","SOLUSD",1773613097928,0.63853151,90.357,90.33,10.09257017]
["bitfinex","SOLUSD",1773613098132,0.63853151,90.367,90.34,10.09257017]
["bitfinex","SOLUSD",1773613098333,0.63853151,90.355,90.32,10.09257017]
["bitfinex","SOLUSD",1773613098938,0.63853151,90.355,90.33,10.09257017]
["bitfinex","SOLUSD",1773613099135,0.55339428,90.354,90.33,10.09257017]
["bitfinex","SOLUSD",1773613099335,0.63853151,90.353,90.32,10.09257017]
["bitfinex","SOLUSD",1773613099643,11.70635513,90.352,90.33,10.09257017]
["bitfinex","SOLUSD",1773613101333,7.06,90.351,90.33,10.09257017]
["bitfinex","SOLUSD",1773613101531,11.06806862,90.35,90.32,10.09257017]
["bitfinex","SOLUSD",1773613101736,0.63853151,90.349,90.31,10.09257017]
["bitfinex","SOLUSD",1773613102622,0.63853151,90.339,90.292,11.07517831]
["bitfinex","SOLUSD",1773613102822,10.65392886,90.31,90.265,0.20447306]
["bitfinex","SOLUSD",1773613103036,7.06,90.309,90.28,10.09257017]
["bitfinex","SOLUSD",1773613103240,0.56135869,90.335,90.291,0.2004872]
["bitfinex","SOLUSD",1773613103431,7.06,90.334,90.31,10.09257017]
["bitfinex","SOLUSD",1773613105238,0.56135869,90.332,90.31,10.09257017]
["bitfinex","SOLUSD",1773613106259,11.07039665,90.331,90.31,10.09257017]
["bitfinex","SOLUSD",1773613106536,7.06,90.33,90.31,10.09257017]
["bitfinex","SOLUSD",1773613107129,0.56135869,90.329,90.3,10.09257017]
["bitfinex","SOLUSD",1773613107726,5.0,90.31,90.3,10.09257017]
["bitfinex","SOLUSD",1773613109648,0.55339428,90.309,90.3,10.09257017]
["bitfinex","SOLUSD",1773613110630,0.55339428,90.309,90.287,11.07579164]
["bitfinex","SOLUSD",1773613110841,17.15257017,90.33,90.301,0.17617493]
["bitfinex","SOLUSD",1773613110842,7.06,90.33,90.301,0.17617493]
["bitfinex","SOLUSD",1773613111144,0.56135869,90.319,90.28,10.09257017]
["bitfinex","SOLUSD",1773613111343,0.56135869,90.289,90.241,11.08143748]
["bitfinex","SOLUSD",1773613111545,0.56135869,90.289,90.25,10.09257017]
["bitfinex","SOLUSD",1773613111845,0.56135869,90.287,90.25,10.09257017]
["bitfinex","SOLUSD",1773613112051,0.56135869,90.319,90.28,10.09257017]
["bitfinex","SOLUSD",1773613112372,0.59865688,90.317,90.28,10.09257017]
["bitfinex","SOLUSD",1773613112944,10.09257017,90.3,90.26,10.09257017]
["bitfinex","SOLUSD",1773613113147,0.59865688,90.289,90.26,10.09257017]
["bitfinex","SOLUSD",1773613113339,0.59865688,90.287,90.25,10.09257017]
["bitfinex","SOLUSD",1773613114026,10.09257017,90.3,90.26,10.09257017]
["bitfinex","SOLUSD",1773613114232,0.59865688,90.298,90.26,10.09257017]
["bitfinex","SOLUSD",1773613115142,0.59865688,90.296,90.26,21.1716624]
["bitfinex","SOLUSD",1773613115547,0.59865688,90.289,90.26,21.1716624]
["bitfinex","SOLUSD",1773613116130,11.07566897,90.288,90.26,21.1716624]
["bitfinex","SOLUSD",1773613117645,0.59865688,90.287,90.253,11.07995956]
["bitfinex","SOLUSD",1773613118439,0.59865688,90.285,90.239,11.08168308]
["bitfinex","SOLUSD",1773613118643,0.59865688,90.269,90.24,10.09257017]
["bitfinex","SOLUSD",1773613118844,7.06,90.268,90.24,10.09257017]
["bitfinex","SOLUSD",1773613119434,0.59865688,90.267,90.24,10.09257017]
["bitfinex","SOLUSD",1773613119651,0.59865688,90.265,90.241,11.08143748]
["bitfinex","SOLUSD",1773613119872,7.06,90.268,90.241,11.08143748]
["bitfinex","SOLUSD",1773613120358,11.07824564,90.267,90.241,11.08143748]
["bitfinex","SOLUSD",1773613120665,0.59865688,90.266,90.241,11.08143748]
["bitfinex","SOLUSD",1773613121157,7.06,90.268,90.25,10.09257017]
["bitfinex","SOLUSD",1773613121543,7.06,90.268,90.247,11.08065311]
["bitfinex","SOLUSD",1773613122752,18.13813865,90.268,90.242,11.08120882]
["bitfinex","SOLUSD",1773613124254,0.59865688,90.259,90.23,10.09257017]
["bitfinex","SOLUSD",1773613124461,0.59865688,90.259,90.22,10.09257017]
["bitfinex","SOLUSD",1773613127468,0.59865688,90.257,90.221,11.08389399]
["bitfinex","SOLUSD",1773613129062,0.59865688,90.255,90.221,11.08389399]
["bitfinex","SOLUSD",1773613131066,0.59865688,90.255,90.23,10.09257017]
["bitfinex","SOLUSD",1773613131273,7.06,90.254,90.23,10.09257017]
["bitfinex","SOLUSD",1773613131771,0.59865688,90.253,90.221,27.70973498]
["bitfinex","SOLUSD",1773613132146,7.06,90.252,90.221,27.70973498]
["bitfinex","SOLUSD",1773613132549,7.65865688,90.252,90.221,27.70973498]
["bitfinex","SOLUSD",1773613132952,7.65865688,90.252,90.23,10.09257017]
["bitfinex","SOLUSD",1773613133450,0.59865688,90.251,90.23,10.09257017]
["bitfinex","SOLUSD",1773613134180,0.59865688,90.25,90.23,10.09257017]
["bitfinex","SOLUSD",1773613134480,0.59865688,90.239,90.2,10.09257017]
["bitfinex","SOLUSD",1773613134650,0.56884103,90.209,90.172,11.08991704]
["bitfinex","SOLUSD",1773613134849,10.09257017,90.2,90.172,11.08991704]
["bitfinex","SOLUSD",1773613135067,7.06,90.199,90.172,11.08991704]
["bitfinex","SOLUSD",1773613135266,10.09257017,90.21,90.172,11.08991704]
["bitfinex","SOLUSD",1773613135267,7.06,90.198,90.172,11.08991704]
["bitfinex","SOLUSD",1773613137846,0.56884103,90.197,90.172,11.08991704]
["bitfinex","SOLUSD",1773613139065,0.56884103,90.196,90.172,11.08991704]
["bitfinex","SOLUSD",1773613139474,0.56884103,90.194,90.172,11.08991704]
["bitfinex","SOLUSD",1773613140671,7.06,90.193,90.172,11.08991704]
["bitfinex","SOLUSD",1773613140854,7.06,90.192,90.18,10.09257017]
["bitfinex","SOLUSD",1773613141054,7.06,90.192,90.172,11.08991704]
["bitfinex","SOLUSD",1773613141055,7.62884103,90.192,90.172,11.08991704]
["bitfinex","SOLUSD",1773613141772,0.56884103,90.179,90.141,11.09373093]
["bitfinex","SOLUSD",1773613143665,0.56884103,90.179,90.141,11.6115465]
["bitfinex","SOLUSD",1773613144458,0.56884103,90.179,90.142,0.51781557]
["bitfinex","SOLUSD",1773613145372,0.01438822,90.179,90.142,0.51781557]
["bitfinex","SOLUSD",1773613145978,10.09257017,90.24,90.151,0.51781557]
["bitfinex","SOLUSD",1773613146176,10.09257017,90.2,90.171,0.51781557]
["bitfinex","SOLUSD",1773613146372,7.06,90.199,90.171,0.51781557]
["bitfinex","SOLUSD",1773613146562,10.09257017,90.21,90.171,0.51781557]
["bitfinex","SOLUSD",1773613146878,7.06,90.209,90.171,0.51781557]
["bitfinex","SOLUSD",1773613147473,0.56884103,90.208,90.171,0.51781557]
["bitfinex","SOLUSD",1773613147655,0.56884103,90.207,90.171,0.51781557]
["bitfinex","SOLUSD",1773613148675,0.56884103,90.207,90.173,0.51781557]
["bitfinex","SOLUSD",1773613148878,0.56884103,90.205,90.172,11.08991704]
["bitfinex","SOLUSD",1773613149179,10.09257017,90.2,90.167,11.09050768]
["bitfinex","SOLUSD",1773613149357,7.06,90.204,90.171,0.51781557]
["bitfinex","SOLUSD",1773613150167,0.56884103,90.203,90.171,0.51781557]
["bitfinex","SOLUSD",1773613150973,0.56884103,90.203,90.143,55.46742398]
["bitfinex","SOLUSD",1773613150974,0.56884103,90.179,90.13,10.09257017]
["bitfinex","SOLUSD",1773613151181,0.56884103,90.169,90.131,0.51781557]
["bitfinex","SOLUSD",1773613151376,0.56884103,90.159,90.131,0.51781557]
["bitfinex","SOLUSD",1773613151578,0.56884103,90.157,90.122,0.51781557]
["bitfinex","SOLUSD",1773613151777,0.56884103,90.149,90.12,0.2]
["bitfinex","SOLUSD",1773613151981,10.6614112,90.13,90.105,11.09816325]
["bitfinex","SOLUSD",1773613152166,7.06,90.129,90.105,11.09816325]
["bitfinex","SOLUSD",1773613152783,7.06,90.129,90.105,11.61597882]
["bitfinex","SOLUSD",1773613153165,7.06,90.129,90.106,0.51781557]
["bitfinex","SOLUSD",1773613153365,11.09533108,90.128,90.095,11.09939508]
["bitfinex","SOLUSD",1773613153582,0.56884103,90.119,90.095,11.09939508]
["bitfinex","SOLUSD",1773613154076,0.56884103,90.142,90.101,0.51781557]
["bitfinex","SOLUSD",1773613154269,0.56884103,90.139,90.101,0.51781557]
["bitfinex","SOLUSD",1773613154470,7.08,90.138,90.11,10.61038574]
["bitfinex","SOLUSD",1773613154684,7.08,90.138,90.11,0.51781557]
["bitfinex","SOLUSD",1773613154866,0.56884103,90.129,90.095,11.09939508]
["bitfinex","SOLUSD",1773613155483,0.56884103,90.128,90.096,0.51781557]
["bitfinex","SOLUSD",1773613155865,0.56884103,90.128,90.095,11.09939508]
["bitfinex","SOLUSD",1773613155866,0.56884103,90.128,90.101,0.51781557]
["bitfinex","SOLUSD",1773613156381,7.08,90.127,90.101,0.51781557]
["bitfinex","SOLUSD",1773613157405,7.08,90.127,90.08,10.12797747]
["bitfinex","SOLUSD",1773613157406,0.56884103,90.119,90.08,10.12797747]
["bitfinex","SOLUSD",1773613157586,0.56884103,90.119,90.081,0.51781557]
["bitfinex","SOLUSD",1773613158377,0.56884103,90.119,90.091,0.51781557]
["bitfinex","SOLUSD",1773613158780,10.12797747,90.14,90.101,0.51781557]
["bitfinex","SOLUSD",1773613158984,0.56884103,90.138,90.101,0.51781557]
["bitfinex","SOLUSD",1773613159380,11.09422323,90.137,90.102,11.09853277]
["bitfinex","SOLUSD",1773613159682,0.56884103,90.136,90.103,0.51781557]
["bitfinex","SOLUSD",1773613162086,0.56884103,90.136,90.11,10.12797747]
["bitfinex","SOLUSD",1773613162286,300.56884103,90.136,90.111,0.50480983]
["bitfinex","SOLUSD",1773613162685,7.08,90.135,90.111,0.50480983]
["bitfinex","SOLUSD",1773613162885,18.1744694,90.135,90.111,0.50480983]
["bitfinex","SOLUSD",1773613163284,0.53581345,90.134,90.104,11.09828642]
["bitfinex","SOLUSD",1773613164478,0.53581345,90.129,90.095,11.09929822]
["bitfinex","SOLUSD",1773613165186,0.53581345,90.129,90.096,0.50480983]
["bitfinex","SOLUSD",1773613165385,0.53581345,90.129,90.101,0.50480983]
["bitfinex","SOLUSD",1773613166392,0.53581345,90.129,90.102,11.09853277]
["bitfinex","SOLUSD",1773613166594,0.53581345,90.129,90.103,0.50480983]
["bitfinex","SOLUSD",1773613167690,0.53581345,90.129,90.104,11.09828642]
["bitfinex","SOLUSD",1773613167993,0.53581345,90.129,90.104,11.60309625]
["bitfinex","SOLUSD",1773613168783,7.08,90.128,90.104,11.60309625]
["bitfinex","SOLUSD",1773613169185,0.53581345,90.127,90.104,0.50480983]
["bitfinex","SOLUSD",1773613169389,7.08,90.128,90.105,0.50480983]
["bitfinex","SOLUSD",1773613170781,300.0,90.136,90.107,0.50480983]
["bitfinex","SOLUSD",1773613170988,7.08,90.127,90.107,0.50480983]
["bitfinex","SOLUSD",1773613176308,7.08,90.127,90.111,0.50480983]
["bitfinex","SOLUSD",1773613181603,7.08,90.127,90.112,0.50480983]
["bitfinex","SOLUSD",1773613182598,7.08,90.127,90.111,11.09731251]
["bitfinex","SOLUSD",1773613183001,7.08,90.126,90.112,0.50480983]
["bitfinex","SOLUSD",1773613183204,7.08,90.126,90.111,11.09731251]
["bitfinex","SOLUSD",1773613184417,7.08,90.126,90.106,11.09804008]
["bitfinex","SOLUSD",1773613184713,7.08,90.126,90.107,0.50480983]
["bitfinex","SOLUSD",1773613186493,0.53581345,90.134,90.107,0.50480983]
["bitfinex","SOLUSD",1773613186692,0.53581345,90.134,90.1,3.54498779]
["bitfinex","SOLUSD",1773613186693,0.53581345,90.202,90.123,0.50480983]
["bitfinex","SOLUSD",1773613186900,0.53581345,90.199,90.171,0.50480983]
["bitfinex","SOLUSD",1773613187192,0.53581345,90.189,90.157,0.50480983]
["bitfinex","SOLUSD",1773613187492,0.53581345,90.189,90.15,3.54498779]
["bitfinex","SOLUSD",1773613187692,0.53581345,90.189,90.151,0.50480983]
["bitfinex","SOLUSD",1773613187899,7.08,90.188,90.161,0.50480983]
["bitfinex","SOLUSD",1773613188097,94.20474568,90.229,90.171,0.50480983]
["bitfinex","SOLUSD",1773613188098,3.54498779,90.22,90.171,0.50480983]
["bitfinex","SOLUSD",1773613188292,7.08,90.219,90.181,0.50480983]
["bitfinex","SOLUSD",1773613188703,7.08,90.218,90.191,0.50480983]
["bitfinex","SOLUSD",1773613189002,7.08,90.218,90.183,0.50480983]
["bitfinex","SOLUSD",1773613190200,0.53581345,90.217,90.19,10.10873739]
["bitfinex","SOLUSD",1773613190423,0.53581345,90.215,90.19,10.10873739]
["bitfinex","SOLUSD",1773613190815,0.53581345,90.215,90.191,11.0875808]
["bitfinex","SOLUSD",1773613191010,0.53581345,90.224,90.192,0.50480983]
["bitfinex","SOLUSD",1773613191215,7.08,90.223,90.21,10.10873739]
["bitfinex","SOLUSD",1773613191402,7.08,90.223,90.201,0.50480983]
["bitfinex","SOLUSD",1773613191608,7.61581345,90.223,90.2,10.10873739]
["bitfinex","SOLUSD",1773613192008,0.67608022,90.222,90.2,10.10873739]
["bitfinex","SOLUSD",1773613192699,7.08,90.223,90.201,0.63179059]
["bitfinex","SOLUSD",1773613192899,7.08,90.222,90.21,10.10873739]
["bitfinex","SOLUSD",1773613193411,7.08,90.221,90.21,10.10873739]
["bitfinex","SOLUSD",1773613193720,7.08,90.223,90.212,0.63179059]
["bitfinex","SOLUSD",1773613193924,10.10873739,90.27,90.194,38.80524202]
["bitfinex","SOLUSD",1773613193925,0.65513044,90.221,90.195,0.63179059]
["bitfinex","SOLUSD",1773613194219,7.08,90.22,90.21,10.10873739]
["bitfinex","SOLUSD",1773613194404,7.08,90.219,90.2,10.10873739]
["bitfinex","SOLUSD",1773613194602,7.08,90.218,90.201,11.08635159]
["bitfinex","SOLUSD",1773613197612,7.08,90.218,90.2,10.10873739]
["bitfinex","SOLUSD",1773613198116,7.08,90.218,90.2,21.19515749]
["bitfinex","SOLUSD",1773613198310,7.08,90.218,90.2,10.10873739]
["bitfinex","SOLUSD",1773613198710,7.08,90.218,90.2,21.19519198]
["bitfinex","SOLUSD",1773613199401,7.06,90.217,90.21,10.10873739]
["bitfinex","SOLUSD",1773613199607,7.06,90.216,90.21,10.10873739]
["bitfinex","SOLUSD",1773613200924,0.65513044,90.228,90.211,11.08512265]
["bitfinex","SOLUSD",1773613201124,7.06,90.227,90.22,10.10873739]
["bitfinex","SOLUSD",1773613201309,7.06,90.226,90.22,10.10873739]
["bitfinex","SOLUSD",1773613201510,7.06,90.225,90.21,10.10873739]
["bitfinex","SOLUSD",1773613201707,0.65513044,90.223,90.21,10.10873739]
["bitfinex","SOLUSD",1773613201924,0.65513044,90.221,90.2,10.10873739]
["bitfinex","SOLUSD",1773613204914,0.65513044,90.219,90.2,10.10873739]
["bitfinex","SOLUSD",1773613205111,0.65513044,90.219,90.163,0.63179059]
["bitfinex","SOLUSD",1773613205423,0.65513044,90.209,90.17,10.10873739]
["bitfinex","SOLUSD",1773613205630,0.65513044,90.189,90.15,10.10873739]
["bitfinex","SOLUSD",1773613205812,0.65513044,90.187,90.16,10.10873739]
["bitfinex","SOLUSD",1773613206010,0.65513044,90.185,90.16,10.10873739]
["bitfinex","SOLUSD",1773613206208,38.79405895,90.22,90.17,10.10873739]
["bitfinex","SOLUSD",1773613206209,0.65513044,90.199,90.17,10.10873739]
["bitfinex","SOLUSD",1773613206426,0.65513044,90.197,90.171,0.63179059]
["bitfinex","SOLUSD",1773613206725,0.65513044,90.197,90.17,10.10873739]
["bitfinex","SOLUSD",1773613206726,7.06,90.196,90.18,10.10873739]
["bitfinex","SOLUSD",1773613207023,0.65513044,90.214,90.191,0.63179059]
["bitfinex","SOLUSD",1773613207228,7.06,90.213,90.2,10.10873739]
["bitfinex","SOLUSD",1773613207413,7.06,90.212,90.2,10.10873739]
["bitfinex","SOLUSD",1773613208232,0.65513044,90.229,90.2,10.10873739]
["bitfinex","SOLUSD",1773613208527,0.65513044,90.229,90.21,10.10873739]
["bitfinex","SOLUSD",1773613208713,7.06,90.228,90.21,10.10873739]
["bitfinex","SOLUSD",1773613209506,0.65513044,90.227,90.201,11.08635159]
["bitfinex","SOLUSD",1773613209706,0.65513044,90.227,90.2,10.10873739]
["bitfinex","SOLUSD",1773613210523,7.06,90.226,90.211,0.63179059]
["bitfinex","SOLUSD",1773613210716,7.06,90.225,90.211,0.63179059]
["bitfinex","SOLUSD",1773613210936,7.06,90.225,90.21,10.10873739]
["bitfinex","SOLUSD",1773613211334,7.06,90.225,90.202,0.63179059]
["bitfinex","SOLUSD",1773613211530,7.06,90.225,90.21,10.10873739]
["bitfinex","SOLUSD",1773613211742,7.06,90.225,90.179,55.44470903]
["bitfinex","SOLUSD",1773613211743,0.65513044,90.224,90.2,10.10873739]
["bitfinex","SOLUSD",1773613212538,0.65513044,90.223,90.2,10.10873739]
["bitfinex","SOLUSD",1773613214229,7.06,90.222,90.201,11.71814218]
["bitfinex","SOLUSD",1773613214411,7.06,90.222,90.202,0.63179059]
["bitfinex","SOLUSD",1773613214614,7.06,90.222,90.201,11.08635159]
["bitfinex","SOLUSD",1773613214615,11.07625011,90.284,90.217,0.62727154]
["bitfinex","SOLUSD",1773613214920,0.65513044,90.269,90.24,10.10873739]
["bitfinex","SOLUSD",1773613215719,0.65513044,90.267,90.24,10.10873739]
["bitfinex","SOLUSD",1773613216238,0.65513044,90.267,90.241,11.08143748]
["bitfinex","SOLUSD",1773613216833,0.1,90.32,90.262,0.52155451]
["bitfinex","SOLUSD",1773613217024,0.2,90.4,90.311,0.42155451]
["bitfinex","SOLUSD",1773613217025,11.06684373,90.36,90.311,0.42155451]
["bitfinex","SOLUSD",1773613217221,11.06684373,90.36,90.34,10.09591016]
["bitfinex","SOLUSD",1773613217222,0.68807078,90.359,90.34,10.09591016]
["bitfinex","SOLUSD",1773613217625,0.68807078,90.357,90.33,10.09591016]
["bitfinex","SOLUSD",1773613217836,0.68807078,90.357,90.34,10.09591016]
["bitfinex","SOLUSD",1773613217837,7.06,90.356,90.34,10.09591016]
["bitfinex","SOLUSD",1773613218024,0.68807078,90.355,90.33,10.09591016]
["bitfinex","SOLUSD",1773613218419,11.06757863,90.354,90.33,10.09591016]
["bitfinex","SOLUSD",1773613218832,0.68807078,90.353,90.29,27.68834965]
["bitfinex","SOLUSD",1773613219036,0.68807078,90.349,90.31,10.09591016]
["bitfinex","SOLUSD",1773613220130,0.68807078,90.349,90.32,10.09591016]
["bitfinex","SOLUSD",1773613220333,0.68807078,90.345,90.32,10.09591016]
["bitfinex","SOLUSD",1773613220539,0.68807078,90.345,90.31,10.09591016]
["bitfinex","SOLUSD",1773613222126,0.68807078,90.345,90.32,10.09591016]
["bitfinex","SOLUSD",1773613222326,0.68807078,90.345,90.31,10.09591016]
["bitfinex","SOLUSD",1773613222525,0.68807078,90.343,90.31,10.09591016]
["bitfinex","SOLUSD",1773613223041,0.68807078,90.343,90.32,10.09591016]
["bitfinex","SOLUSD",1773613223935,7.06,90.348,90.293,11.07505565]
["bitfinex","SOLUSD",1773613224114,0.2,90.4,90.34,10.09591016]
["bitfinex","SOLUSD",1773613224115,0.68807078,90.385,90.34,10.09591016]
["bitfinex","SOLUSD",1773613224327,0.68807078,90.385,90.35,10.09591016]
["bitfinex","SOLUSD",1773613224634,0.68807078,90.385,90.31,2.95506722]
["bitfinex","SOLUSD",1773613224635,0.68807078,90.383,90.36,10.09591016]
["bitfinex","SOLUSD",1773613224836,0.68807078,90.383,90.35,10.09591016]
["bitfinex","SOLUSD",1773613226238,0.68807078,90.359,90.31,10.09591016]
["bitfinex","SOLUSD",1773613226436,2.95506722,90.381,90.292,11.07517831]
["bitfinex","SOLUSD",1773613226437,0.68807078,90.339,90.3,10.09591016]
["bitfinex","SOLUSD",1773613226626,0.68807078,90.337,90.3,10.09591016]
["bitfinex","SOLUSD",1773613226828,0.68807078,90.335,90.3,10.09591016]
["bitfinex","SOLUSD",1773613227036,0.68807078,90.333,90.3,10.09591016]
["bitfinex","SOLUSD",1773613227242,0.68807078,90.329,90.3,10.09591016]
["bitfinex","SOLUSD",1773613227744,0.68807078,90.329,90.291,11.07519586]
["bitfinex","SOLUSD",1773613228044,0.68807078,90.329,90.3,10.09591016]
["bitfinex","SOLUSD",1773613228215,7.74807078,90.334,90.3,10.09591016]
["bitfinex","SOLUSD",1773613228639,7.06,90.334,90.31,10.09591016]
["bitfinex","SOLUSD",1773613228840,7.03192949,90.333,90.32,10.09591016]
["bitfinex","SOLUSD",1773613229048,7.06,90.332,90.32,10.09591016]
["bitfinex","SOLUSD",1773613229225,7.06,90.331,90.32,10.09591016]
["bitfinex","SOLUSD",1773613229621,0.70210604,90.362,90.286,4.82477569]
["bitfinex","SOLUSD",1773613229927,7.06,90.361,90.34,10.09591016]
["bitfinex","SOLUSD",1773613230441,7.06,90.361,90.33,10.09591016]
["bitfinex","SOLUSD",1773613230945,7.06,90.361,90.34,10.09591016]
["bitfinex","SOLUSD",1773613231645,7.06,90.36,90.35,10.09591016]
["bitfinex","SOLUSD",1773613232927,7.06,90.36,90.34,10.09591016]
["bitfinex","SOLUSD",1773613233121,11.06696621,90.359,90.34,10.09591016]
["bitfinex","SOLUSD",1773613234030,11.06696621,90.359,90.33,10.09591016]
["bitfinex","SOLUSD",1773613234225,0.70210604,90.358,90.331,11.07039665]
["bitfinex","SOLUSD",1773613235130,7.06,90.36,90.331,11.07039665]
["bitfinex","SOLUSD",1773613235649,0.70210604,90.359,90.331,11.07039665]
["bitfinex","SOLUSD",1773613236146,18.12696486,90.36,90.331,11.07039665]
["bitfinex","SOLUSD",1773613237549,7.06,90.36,90.34,10.09591016]
["bitfinex","SOLUSD",1773613239431,7.06,90.36,90.35,10.09591016]
["bitfinex","SOLUSD",1773613239743,7.06,90.36,90.341,11.06917125]
["bitfinex","SOLUSD",1773613239961,7.06,90.36,90.34,10.09591016]
["bitfinex","SOLUSD",1773613240137,7.06,90.36,90.34,21.16515641]
["bitfinex","SOLUSD",1773613240741,0.70210604,90.358,90.33,10.09591016]
["bitfinex","SOLUSD",1773613241648,0.70210604,90.358,90.331,11.07039665]
["bitfinex","SOLUSD",1773613241847,7.06,90.36,90.34,10.09591016]
["bitfinex","SOLUSD",1773613242153,7.06,90.36,90.331,11.07039665]
["bitfinex","SOLUSD",1773613242356,18.12687155,90.36,90.331,11.07039665]
["bitfinex","SOLUSD",1773613242856,0.70210604,90.359,90.331,11.07039665]
["bitfinex","SOLUSD",1773613243033,0.70210604,90.359,90.33,10.09591016]
["bitfinex","SOLUSD",1773613243435,0.70210604,90.359,90.32,10.09591016]
["bitfinex","SOLUSD",1773613243641,0.70210604,90.339,90.303,2.40780704]
["bitfinex","SOLUSD",1773613244131,10.09591016,90.33,90.303,2.40780704]
["bitfinex","SOLUSD",1773613244344,0.70210604,90.328,90.303,2.40780704]
["bitfinex","SOLUSD",1773613244548,0.70210604,90.328,90.304,11.07370659]
["bitfinex","SOLUSD",1773613244753,7.06,90.327,90.31,10.09591016]
["bitfinex","SOLUSD",1773613244956,7.06,90.326,90.31,10.09591016]
["bitfinex","SOLUSD",1773613245550,0.70210604,90.339,90.311,11.07284826]
["bitfinex","SOLUSD",1773613245740,7.06,90.338,90.311,11.07284826]
["bitfinex","SOLUSD",1773613247541,7.06,90.338,90.304,38.75797306]
["bitfinex","SOLUSD",1773613247748,0.70210604,90.336,90.304,11.07370659]
["bitfinex","SOLUSD",1773613249561,0.70210604,90.334,90.31,10.09591016]
["bitfinex","SOLUSD",1773613249755,0.70210604,90.333,90.304,11.07370659]
["bitfinex","SOLUSD",1773613249946,0.70210604,90.333,90.31,10.09591016]
["bitfinex","SOLUSD",1773613250535,0.70210604,90.333,90.304,11.07370659]
["bitfinex","SOLUSD",1773613250943,0.70210604,90.333,90.31,10.09591016]
["bitfinex","SOLUSD",1773613251840,7.06,90.332,90.311,11.07284826]
["bitfinex","SOLUSD",1773613252159,11.06939606,90.34,90.311,11.07284826]
["bitfinex","SOLUSD",1773613252356,7.06,90.339,90.311,11.07284826]
["bitfinex","SOLUSD",1773613255951,0.70210604,90.338,90.311,11.07284826]
["bitfinex","SOLUSD",1773613256659,7.06,90.337,90.311,11.07284826]
["bitfinex","SOLUSD",1773613256866,7.06,90.337,90.31,10.09591016]
["bitfinex","SOLUSD",1773613256867,7.06,90.337,90.31,3.5281027]
["bitfinex","SOLUSD",1773613257065,0.70210604,90.375,90.33,3.5281027]
["bitfinex","SOLUSD",1773613257370,13.90779902,90.374,90.35,3.5281027]
["bitfinex","SOLUSD",1773613257663,7.76210604,90.374,90.35,3.5281027]
["bitfinex","SOLUSD",1773613257861,7.06,90.373,90.36,3.5281027]
["bitfinex","SOLUSD",1773613258366,7.06,90.373,90.35,3.5281027]
["bitfinex","SOLUSD",1773613258741,7.06,90.373,90.315,2.95506722]
["bitfinex","SOLUSD",1773613258939,0.70210604,90.372,90.34,10.07070264]
["bitfinex","SOLUSD",1773613259142,0.70210604,90.371,90.34,10.07070264]
["bitfinex","SOLUSD",1773613259342,11.06537423,90.372,90.33,10.07070264]
["bitfinex","SOLUSD",1773613259343,0.70210604,90.369,90.33,10.07070264]
["bitfinex","SOLUSD",1773613259554,0.70210604,90.367,90.33,10.07070264]
["bitfinex","SOLUSD",1773613259750,0.70210604,90.365,90.34,10.07070264]
["bitfinex","SOLUSD",1773613260152,7.58169304,90.364,90.34,10.07070264]
["bitfinex","SOLUSD",1773613260346,6.879587,90.363,90.34,10.07070264]
["bitfinex","SOLUSD",1773613260551,7.58169304,90.362,90.34,10.07070264]
["bitfinex","SOLUSD",1773613260747,0.70210604,90.362,90.34,10.07070264]
["bitfinex","SOLUSD",1773613260952,0.70210604,90.36,90.33,10.07070264]
["bitfinex","SOLUSD",1773613261153,0.70210604,90.358,90.32,10.07070264]
["bitfinex","SOLUSD",1773613261369,0.70210604,90.356,90.32,10.07070264]
["bitfinex","SOLUSD",1773613261548,0.70210604,90.354,90.33,10.07070264]
["bitfinex","SOLUSD",1773613261862,0.70210604,90.354,90.32,10.07070264]
["bitfinex","SOLUSD",1773613262764,0.62853585,90.329,90.269,27.69495478]
["bitfinex","SOLUSD",1773613262952,0.62853585,90.299,90.271,11.07775476]
["bitfinex","SOLUSD",1773613263267,0.62853585,90.299,90.271,38.77214166]
["bitfinex","SOLUSD",1773613263268,7.06,90.298,90.271,38.77214166]
["bitfinex","SOLUSD",1773613264273,0.62853585,90.297,90.271,11.07775476]
["bitfinex","SOLUSD",1773613264570,7.06,90.298,90.271,38.99336955]
["bitfinex","SOLUSD",1773613264779,0.62853585,90.327,90.29,10.07070264]
["bitfinex","SOLUSD",1773613264978,25.01858015,90.326,90.292,11.07517831]
["bitfinex","SOLUSD",1773613265189,0.62853585,90.324,90.292,11.07517831]
["bitfinex","SOLUSD",1773613265484,6.8875707,90.323,90.292,11.07517831]
["bitfinex","SOLUSD",1773613265665,6.8875707,90.322,90.292,11.07517831]
["bitfinex","SOLUSD",1773613265852,0.62853585,90.32,90.292,11.07517831]
["bitfinex","SOLUSD",1773613266586,0.62853585,90.32,90.29,10.07070264]
["bitfinex","SOLUSD",1773613268777,7.06,90.319,90.3,10.07070264]
["bitfinex","SOLUSD",1773613269082,7.06,90.319,90.292,0.21042985]
["bitfinex","SOLUSD",1773613269272,0.62853585,90.318,90.291,38.76355339]
["bitfinex","SOLUSD",1773613269663,0.62853585,90.318,90.286,11.07583494]
["bitfinex","SOLUSD",1773613270683,0.62853585,90.318,90.285,27.69009248]
["bitfinex","SOLUSD",1773613270886,0.62853585,90.318,90.285,27.89518271]
["bitfinex","SOLUSD",1773613271687,0.62853585,90.318,90.286,0.20243505]
["bitfinex","SOLUSD",1773613271885,7.06,90.319,90.291,0.20243505]
["bitfinex","SOLUSD",1773613272381,0.62853585,90.309,90.27,2.24280586]
["bitfinex","SOLUSD",1773613272583,18.13191868,90.319,90.24,10.27070264]
["bitfinex","SOLUSD",1773613272584,0.62853585,90.279,90.24,10.27070264]
["bitfinex","SOLUSD",1773613272788,2.95506722,90.316,90.21,1.30852455]
["bitfinex","SOLUSD",1773613272789,0.62853585,90.249,90.216,2.45857038]
["bitfinex","SOLUSD",1773613273083,10.07070264,90.26,90.221,0.30791984]
["bitfinex","SOLUSD",1773613273405,11.07191868,90.319,90.232,0.30791984]
["bitfinex","SOLUSD",1773613273566,10.07070264,90.33,90.29,10.07070264]
["bitfinex","SOLUSD",1773613273762,10.07070264,90.33,90.257,2.95506722]
["bitfinex","SOLUSD",1773613273763,6.76752779,90.329,90.3,10.07070264]
["bitfinex","SOLUSD",1773613273967,38.74295707,90.339,90.3,10.07070264]
["bitfinex","SOLUSD",1773613274168,13.82696791,90.338,90.3,10.07070264]
["bitfinex","SOLUSD",1773613274368,6.76696791,90.337,90.3,10.07070264]
["bitfinex","SOLUSD",1773613274581,7.06,90.338,90.3,10.07070264]
["bitfinex","SOLUSD",1773613274786,6.76567666,90.337,90.3,10.07070264]
["bitfinex","SOLUSD",1773613274990,0.62853585,90.336,90.3,10.07070264]
["bitfinex","SOLUSD",1773613275491,0.62853585,90.329,90.291,11.07530097]
["bitfinex","SOLUSD",1773613275693,0.62853585,90.357,90.32,10.07070264]
["bitfinex","SOLUSD",1773613275872,0.62853585,90.357,90.34,10.07070264]
["bitfinex","SOLUSD",1773613276188,66.4,90.363,90.34,10.07070264]
["bitfinex","SOLUSD",1773613276494,0.62853585,90.359,90.32,10.07070264]
["bitfinex","SOLUSD",1773613276795,0.62853585,90.357,90.32,10.07805412]
["bitfinex","SOLUSD",1773613277171,0.62853585,90.357,90.33,10.07805412]
["bitfinex","SOLUSD",1773613277370,0.62853585,90.357,90.34,10.07805412]
["bitfinex","SOLUSD",1773613277579,7.06,90.358,90.34,10.07805412]
["bitfinex","SOLUSD",1773613277780,7.68853585,90.358,90.331,11.07039665]
["bitfinex","SOLUSD",1773613278173,7.06,90.361,90.34,10.07805412]
["bitfinex","SOLUSD",1773613278392,7.06,90.361,90.331,11.07039665]
["bitfinex","SOLUSD",1773613278592,7.06,90.361,90.34,10.07805412]
["bitfinex","SOLUSD",1773613278898,7.06,90.361,90.35,10.07805412]
["bitfinex","SOLUSD",1773613279095,7.06,90.361,90.34,10.07805412]
["bitfinex","SOLUSD",1773613280101,7.06,90.361,90.32,27.67932645]
["bitfinex","SOLUSD",1773613280102,0.62853585,90.359,90.32,37.75738057]
["bitfinex","SOLUSD",1773613280276,0.62853585,90.349,90.31,21.15102499]
["bitfinex","SOLUSD",1773613280596,0.62853585,90.339,90.304,11.07364164]
["bitfinex","SOLUSD",1773613280791,0.62853585,90.339,90.31,10.07805412]
["bitfinex","SOLUSD",1773613281588,7.06,90.338,90.32,10.07805412]
["bitfinex","SOLUSD",1773613282400,7.06,90.338,90.321,11.07162232]
["bitfinex","SOLUSD",1773613282792,0.62362614,90.365,90.331,0.6402501]
["bitfinex","SOLUSD",1773613282988,7.06,90.355,90.34,10.07805412]
["bitfinex","SOLUSD",1773613284196,0.62362614,90.365,90.34,10.07805412]
["bitfinex","SOLUSD",1773613284405,7.06,90.362,90.35,10.07805412]
["bitfinex","SOLUSD",1773613284605,7.06,90.362,90.34,10.07805412]
["bitfinex","SOLUSD",1773613284898,7.06,90.362,90.341,11.06917125]
["bitfinex","SOLUSD",1773613285594,0.62362614,90.361,90.34,10.07805412]
["bitfinex","SOLUSD",1773613285816,0.62362614,90.361,90.34,21.14729787]
["bitfinex","SOLUSD",1773613286300,7.06,90.362,90.34,10.07805412]
["bitfinex","SOLUSD",1773613286603,7.68362614,90.362,90.34,10.07805412]
["bitfinex","SOLUSD",1773613286896,0.62362614,90.361,90.34,10.07805412]
["bitfinex","SOLUSD",1773613287096,0.62362614,90.361,90.32,10.07805412]
["bitfinex","SOLUSD",1773613287097,10.07805412,90.35,90.32,10.07805412]
["bitfinex","SOLUSD",1773613287276,0.62362614,90.349,90.32,10.07805412]
["bitfinex","SOLUSD",1773613287795,0.62362614,90.349,90.33,10.07805412]
["bitfinex","SOLUSD",1773613287978,0.62362614,90.36,90.33,10.07805412]
["bitfinex","SOLUSD",1773613288177,0.62362614,90.358,90.321,0.6402501]
["bitfinex","SOLUSD",1773613288379,0.62362614,90.358,90.32,10.07805412]
["bitfinex","SOLUSD",1773613288902,0.62362614,90.349,90.32,10.07805412]
["bitfinex","SOLUSD",1773613289498,0.62362614,90.349,90.321,11.07162232]
["bitfinex","SOLUSD",1773613289897,0.62362614,90.349,90.31,10.07805412]
["bitfinex","SOLUSD",1773613290596,0.62362614,90.349,90.305,11.07350634]
["bitfinex","SOLUSD",1773613290798,10.07805412,90.34,90.305,11.07350634]
["bitfinex","SOLUSD",1773613291108,0.62362614,90.338,90.31,10.07805412]
["bitfinex","SOLUSD",1773613292003,7.06,90.337,90.311,0.6402501]
["bitfinex","SOLUSD",1773613292701,7.06,90.337,90.32,10.07805412]
["bitfinex","SOLUSD",1773613293094,7.06,90.337,90.311,0.6402501]
["bitfinex","SOLUSD",1773613293405,0.62362614,90.336,90.31,10.07805412]
["bitfinex","SOLUSD",1773613294086,0.62362614,90.329,90.3,10.07805412]
["bitfinex","SOLUSD",1773613296100,0.62362614,90.329,90.296,0.6402501]
["bitfinex","SOLUSD",1773613296101,7.06,90.337,90.32,10.07805412]
["bitfinex","SOLUSD",1773613296306,7.06,90.336,90.321,0.6402501]
["bitfinex","SOLUSD",1773613296516,7.06,90.335,90.33,10.07805412]
["bitfinex","SOLUSD",1773613296888,7.06,90.335,90.31,10.07805412]
["bitfinex","SOLUSD",1773613298206,7.06,90.335,90.312,0.6402501]
["bitfinex","SOLUSD",1773613298408,7.06,90.335,90.321,0.6402501]
["bitfinex","SOLUSD",1773613298607,7.06,90.341,90.321,0.6402501]
["bitfinex","SOLUSD",1773613298908,7.06,90.353,90.331,0.6402501]
["bitfinex","SOLUSD",1773613299108,0.62362614,90.364,90.331,0.6402501]
["bitfinex","SOLUSD",1773613299109,7.06,90.352,90.331,0.6402501]
["bitfinex","SOLUSD",1773613299512,0.62362614,90.351,90.312,0.6402501]
["bitfinex","SOLUSD",1773613299807,0.62362614,90.351,90.32,3.52618317]
["bitfinex","SOLUSD",1773613300108,0.62362614,90.349,90.312,0.6402501]
["bitfinex","SOLUSD",1773613300405,0.62362614,90.339,90.301,0.6402501]
["bitfinex","SOLUSD",1773613300609,0.62362614,90.339,90.31,3.52618317]
["bitfinex","SOLUSD",1773613301310,0.62362614,90.339,90.303,0.6402501]
["bitfinex","SOLUSD",1773613302390,0.62362614,90.337,90.304,11.07370659]
["bitfinex","SOLUSD",1773613302613,0.62362614,90.329,90.304,11.07370659]
["bitfinex","SOLUSD",1773613303306,0.62362614,90.341,90.305,0.6402501]
["bitfinex","SOLUSD",1773613303495,11.06902954,90.343,90.304,11.07370659]
["bitfinex","SOLUSD",1773613303496,7.06,90.34,90.311,0.6402501]
["bitfinex","SOLUSD",1773613303909,7.68362614,90.34,90.311,0.6402501]
["bitfinex","SOLUSD",1773613304111,0.62362614,90.339,90.311,0.6402501]
["bitfinex","SOLUSD",1773613304408,0.62362614,90.337,90.3,3.52618317]
["bitfinex","SOLUSD",1773613304613,0.62362614,90.329,90.3,3.52618317]
["bitfinex","SOLUSD",1773613304818,0.62362614,90.329,90.299,11.07422475]
["bitfinex","SOLUSD",1773613305119,11.69316498,90.338,90.301,0.6402501]
["bitfinex","SOLUSD",1773613305415,0.62362614,90.337,90.301,0.6402501]
["bitfinex","SOLUSD",1773613306514,0.62362614,90.335,90.302,11.71420195]
["bitfinex","SOLUSD",1773613307114,0.62362614,90.329,90.302,11.07395185]
["bitfinex","SOLUSD",1773613307914,0.62362614,90.329,90.298,11.07442002]
["bitfinex","SOLUSD",1773613308498,0.62362614,90.327,90.298,11.07442002]
["bitfinex","SOLUSD",1773613309007,0.62362614,90.319,90.283,11.07628235]
["bitfinex","SOLUSD",1773613309206,0.62362614,90.319,90.29,10.08423352]
["bitfinex","SOLUSD",1773613309793,0.62362614,90.319,90.283,11.07628235]
["bitfinex","SOLUSD",1773613310397,0.62362614,90.319,90.283,11.71653245]
["bitfinex","SOLUSD",1773613311999,0.61967642,90.317,90.284,0.6402501]
["bitfinex","SOLUSD",1773613313307,11.07223526,90.316,90.285,11.07603699]
["bitfinex","SOLUSD",1773613313616,0.59364521,90.315,90.285,11.07603699]
["bitfinex","SOLUSD",1773613314222,0.59364521,90.315,90.286,0.58068937]
["bitfinex","SOLUSD",1773613315049,0.59364521,90.315,90.29,10.08423352]
["bitfinex","SOLUSD",1773613316296,11.07248045,90.314,90.29,10.08423352]
["bitfinex","SOLUSD",1773613316525,7.06,90.313,90.29,10.08423352]
["bitfinex","SOLUSD",1773613318524,11.07248045,90.314,90.292,0.58068937]
["bitfinex","SOLUSD",1773613318829,0.59364521,90.329,90.293,0.58068937]
["bitfinex","SOLUSD",1773613319006,0.59364521,90.327,90.293,0.58068937]
["bitfinex","SOLUSD",1773613319609,0.59364521,90.327,90.3,10.08423352]
["bitfinex","SOLUSD",1773613320003,7.06,90.326,90.301,0.58068937]
["bitfinex","SOLUSD",1773613320204,0.59364521,90.325,90.3,10.08423352]
["bitfinex","SOLUSD",1773613320419,0.59364521,90.325,90.3,10.66492289]
["bitfinex","SOLUSD",1773613320618,0.59364521,90.323,90.292,0.58068937]
["bitfinex","SOLUSD",1773613320818,0.59364521,90.319,90.281,0.58068937]
["bitfinex","SOLUSD",1773613321909,11.07199007,90.318,90.285,11.07595399]
["bitfinex","SOLUSD",1773613322131,0.59364521,90.289,90.246,0.58068937]
["bitfinex","SOLUSD",1773613322445,10.08423352,90.29,90.221,55.41940853]
["bitfinex","SOLUSD",1773613322446,0.59364521,90.259,90.221,0.58068937]
["bitfinex","SOLUSD",1773613322605,0.59364521,90.259,90.231,0.58068937]
["bitfinex","SOLUSD",1773613322802,7.06,90.258,90.231,0.58068937]
["bitfinex","SOLUSD",1773613323436,7.06,90.275,90.251,0.58068937]
["bitfinex","SOLUSD",1773613323608,7.06,90.293,90.271,0.58068937]
["bitfinex","SOLUSD",1773613324006,0.59364521,90.292,90.225,0.58068937]
["bitfinex","SOLUSD",1773613324231,0.59364521,90.291,90.27,10.08423352]
["bitfinex","SOLUSD",1773613324404,7.06,90.29,90.27,10.08423352]
["bitfinex","SOLUSD",1773613324606,7.65364521,90.291,90.27,10.08423352]
["bitfinex","SOLUSD",1773613324818,7.06,90.291,90.27,3.53196294]
["bitfinex","SOLUSD",1773613325420,7.06,90.291,90.268,0.58068937]
["bitfinex","SOLUSD",1773613325730,0.59364521,90.299,90.27,3.53196294]
["bitfinex","SOLUSD",1773613325912,7.06,90.29,90.27,3.53196294]
["bitfinex","SOLUSD",1773613326812,7.06,90.29,90.271,11.07775476]
["bitfinex","SOLUSD",1773613327808,7.06,90.29,90.272,0.58068937]
["bitfinex","SOLUSD",1773613329418,3.53196294,90.32,90.281,0.58068937]
["bitfinex","SOLUSD",1773613329724,0.59364521,90.312,90.281,0.58068937]
["bitfinex","SOLUSD",1773613331033,0.59364521,90.309,90.281,0.58068937]
["bitfinex","SOLUSD",1773613331417,0.59364521,90.309,90.282,11.07640504]
["bitfinex","SOLUSD",1773613331833,11.66684994,90.309,90.282,11.07640504]
["bitfinex","SOLUSD",1773613332043,0.59364521,90.308,90.282,11.07640504]
["bitfinex","SOLUSD",1773613333240,0.59364521,90.316,90.29,3.53196294]
["bitfinex","SOLUSD",1773613333417,7.06,90.313,90.293,0.58068937]
["bitfinex","SOLUSD",1773613334020,0.59364521,90.334,90.301,0.58068937]
["bitfinex","SOLUSD",1773613334241,7.06,90.313,90.301,0.58068937]
["bitfinex","SOLUSD",1773613334447,0.59364521,90.327,90.301,0.58068937]
["bitfinex","SOLUSD",1773613334621,7.06,90.312,90.292,11.65586768]
["bitfinex","SOLUSD",1773613335123,7.06,90.312,90.292,11.07517831]
["bitfinex","SOLUSD",1773613335332,7.06,90.312,90.293,0.58068937]
["bitfinex","SOLUSD",1773613336022,3.73196294,90.4,90.301,0.58068937]
["bitfinex","SOLUSD",1773613336023,7.06,90.311,90.301,0.58068937]
["bitfinex","SOLUSD",1773613336344,7.06,90.314,90.301,0.58068937]
["bitfinex","SOLUSD",1773613336542,7.06,90.314,90.295,0.58068937]
["bitfinex","SOLUSD",1773613338029,7.06,90.317,90.297,0.58068937]
["bitfinex","SOLUSD",1773613339443,7.06,90.317,90.298,11.0744424]
["bitfinex","SOLUSD",1773613339944,7.06,90.317,90.3,3.52965476]
["bitfinex","SOLUSD",1773613340121,0.59364521,90.327,90.3,3.52965476]
["bitfinex","SOLUSD",1773613340444,0.59364521,90.309,90.27,3.52965476]
["bitfinex","SOLUSD",1773613340624,3.52965476,90.31,90.271,0.58068937]
["bitfinex","SOLUSD",1773613340625,0.59364521,90.307,90.271,0.58068937]
["bitfinex","SOLUSD",1773613340829,38.74853308,90.326,90.281,0.58068937]
["bitfinex","SOLUSD",1773613340830,0.59364521,90.317,90.281,0.58068937]
["bitfinex","SOLUSD",1773613341039,0.59364521,90.315,90.281,0.58068937]
["bitfinex","SOLUSD",1773613342025,0.59364521,90.315,90.291,0.6150913]
["bitfinex","SOLUSD",1773613342441,0.57304516,90.323,90.291,0.6150913]
["bitfinex","SOLUSD",1773613343529,7.06,90.323,90.301,0.6150913]
["bitfinex","SOLUSD",1773613344050,7.06,90.323,90.302,11.07395185]
["bitfinex","SOLUSD",1773613344359,7.06,90.323,90.303,0.6150913]
["bitfinex","SOLUSD",1773613346035,0.57304516,90.331,90.303,0.6150913]
["bitfinex","SOLUSD",1773613346233,7.06,90.33,90.305,0.6150913]
["bitfinex","SOLUSD",1773613347857,7.06,90.331,90.311,0.6150913]
["bitfinex","SOLUSD",1773613348059,7.06,90.335,90.311,0.6150913]
["bitfinex","SOLUSD",1773613348425,7.06,90.335,90.312,11.07272566]
["bitfinex","SOLUSD",1773613348645,0.57304516,90.362,90.321,0.6150913]
["bitfinex","SOLUSD",1773613348848,11.06672126,90.361,90.331,0.6150913]
["bitfinex","SOLUSD",1773613349057,0.57304516,90.36,90.331,0.6150913]
["bitfinex","SOLUSD",1773613349355,0.57304516,90.359,90.32,10.08531247]
["bitfinex","SOLUSD",1773613349657,0.57304516,90.359,90.321,0.6150913]
["bitfinex","SOLUSD",1773613352337,10.08531247,90.36,90.32,10.08531247]
["bitfinex","SOLUSD",1773613352338,0.57304516,90.357,90.323,0.6150913]
["bitfinex","SOLUSD",1773613354154,0.57304516,90.357,90.33,10.70040377]
["bitfinex","SOLUSD",1773613354350,0.57304516,90.357,90.331,0.6150913]
["bitfinex","SOLUSD",1773613354942,7.06,90.356,90.332,0.6150913]
["bitfinex","SOLUSD",1773613355861,7.63304516,90.356,90.332,0.6150913]
["bitfinex","SOLUSD",1773613356465,7.06,90.356,90.334,0.6150913]
["bitfinex","SOLUSD",1773613358366,11.06647632,90.363,90.334,0.6150913]
["bitfinex","SOLUSD",1773613358564,7.63304516,90.362,90.335,11.68499775]
["bitfinex","SOLUSD",1773613358749,0.57304516,90.361,90.335,11.68499775]
["bitfinex","SOLUSD",1773613358949,0.57304516,90.36,90.335,11.68499775]
["bitfinex","SOLUSD",1773613359364,0.57304516,90.36,90.335,11.06990645]
["bitfinex","SOLUSD",1773613360356,0.57304516,90.36,90.33,10.08531247]
["bitfinex","SOLUSD",1773613360554,0.57304516,90.36,90.331,11.07039085]
["bitfinex","SOLUSD",1773613360757,11.06696621,90.359,90.331,11.07039085]
["bitfinex","SOLUSD",1773613360963,0.57304516,90.358,90.331,11.07039085]
["bitfinex","SOLUSD",1773613361261,0.57304516,90.356,90.331,11.07039085]
["bitfinex","SOLUSD",1773613362075,0.57304516,90.356,90.332,0.6150913]
["bitfinex","SOLUSD",1773613362677,7.06,90.357,90.332,0.6150913]
["bitfinex","SOLUSD",1773613362869,7.06,90.357,90.341,0.6150913]
["bitfinex","SOLUSD",1773613364884,7.06,90.357,90.315,55.36121659]
["bitfinex","SOLUSD",1773613364885,0.57304516,90.349,90.3,11.07419712]
["bitfinex","SOLUSD",1773613365179,0.57304516,90.309,90.247,0.6150913]
["bitfinex","SOLUSD",1773613365384,0.57304516,90.309,90.246,11.08082352]
["bitfinex","SOLUSD",1773613365385,0.57304516,90.307,90.271,0.6150913]
["bitfinex","SOLUSD",1773613365872,0.57304516,90.307,90.28,3.52583525]
["bitfinex","SOLUSD",1773613366078,0.57304516,90.307,90.281,11.07652773]
["bitfinex","SOLUSD",1773613366574,7.06,90.308,90.281,11.07652773]
["bitfinex","SOLUSD",1773613366575,7.06,90.308,90.282,0.6150913]
["bitfinex","SOLUSD",1773613367354,0.57304516,90.316,90.282,0.6150913]
["bitfinex","SOLUSD",1773613367596,7.06,90.315,90.282,0.6150913]
["bitfinex","SOLUSD",1773613368063,7.63304516,90.315,90.282,0.6150913]
["bitfinex","SOLUSD",1773613368470,7.63304516,90.315,90.284,0.6150913]
["bitfinex","SOLUSD",1773613368660,0.57304516,90.313,90.284,0.6150913]
["bitfinex","SOLUSD",1773613369171,7.06,90.312,90.284,0.6150913]
["bitfinex","SOLUSD",1773613369551,11.07248045,90.314,90.284,0.6150913]
["bitfinex","SOLUSD",1773613369755,11.07106561,90.326,90.291,0.6150913]
["bitfinex","SOLUSD",1773613369981,7.06,90.325,90.291,0.6150913]
["bitfinex","SOLUSD",1773613370675,7.06,90.325,90.301,0.6150913]
["bitfinex","SOLUSD",1773613370986,11.07036049,90.332,90.301,0.6150913]
["bitfinex","SOLUSD",1773613371281,7.06,90.324,90.301,0.6150913]
["bitfinex","SOLUSD",1773613371764,11.06966137,90.337,90.303,0.6150913]
["bitfinex","SOLUSD",1773613371967,7.06,90.325,90.303,0.6150913]
["bitfinex","SOLUSD",1773613373873,11.06966137,90.337,90.305,0.53672338]
["bitfinex","SOLUSD",1773613374075,7.06,90.331,90.305,0.53672338]
["bitfinex","SOLUSD",1773613375973,7.06,90.331,90.306,11.07346134]
["bitfinex","SOLUSD",1773613376178,7.06,90.331,90.307,0.53672338]
["bitfinex","SOLUSD",1773613378666,7.06,90.331,90.309,0.53672338]
["bitfinex","SOLUSD",1773613379080,4.08054465,90.34,90.309,0.53672338]
["bitfinex","SOLUSD",1773613379081,0.5547094,90.34,90.309,0.53672338]
["bitfinex","SOLUSD",1773613379279,7.06,90.339,90.309,0.53672338]
["bitfinex","SOLUSD",1773613379480,7.06,90.339,90.311,0.53672338]
["bitfinex","SOLUSD",1773613380083,7.06,90.339,90.31,3.52583525]
["bitfinex","SOLUSD",1773613380084,7.06,90.354,90.331,0.53672338]
["bitfinex","SOLUSD",1773613380288,7.06,90.356,90.331,0.53672338]
["bitfinex","SOLUSD",1773613380667,0.5547094,90.363,90.333,0.53672338]
["bitfinex","SOLUSD",1773613380900,7.06,90.362,90.333,0.53672338]
["bitfinex","SOLUSD",1773613381497,7.06,90.361,90.333,0.53672338]
["bitfinex","SOLUSD",1773613382488,0.5547094,90.36,90.333,0.53672338]
["bitfinex","SOLUSD",1773613382673,0.5547094,90.36,90.334,11.070029]
["bitfinex","SOLUSD",1773613383294,0.5547094,90.36,90.334,11.60675238]
["bitfinex","SOLUSD",1773613383794,0.5547094,90.36,90.336,11.60650729]
["bitfinex","SOLUSD",1773613384515,7.06,90.361,90.337,0.53672338]
["bitfinex","SOLUSD",1773613385897,7.06,90.361,90.339,0.53672338]
["bitfinex","SOLUSD",1773613386086,7.6147094,90.361,90.339,0.53672338]
["bitfinex","SOLUSD",1773613388197,7.06,90.361,90.341,0.53672338]
["bitfinex","SOLUSD",1773613388891,7.06,90.36,90.341,0.53672338]
["bitfinex","SOLUSD",1773613389080,7.06,90.36,90.309,2.95506722]
["bitfinex","SOLUSD",1773613389081,0.5547094,90.359,90.329,11.60728644]
["bitfinex","SOLUSD",1773613389288,7.06,90.36,90.331,0.53672338]
["bitfinex","SOLUSD",1773613390481,7.06,90.36,90.341,0.53672338]
["bitfinex","SOLUSD",1773613391084,7.06,90.36,90.333,0.53672338]
["bitfinex","SOLUSD",1773613392591,7.06,90.36,90.332,11.07027409]
["bitfinex","SOLUSD",1773613392596,0.5547094,90.358,90.332,11.07027409]
["bitfinex","SOLUSD",1773613392974,0.5547094,90.358,90.333,0.53672338]
["bitfinex","SOLUSD",1773613395600,0.5547094,90.358,90.335,0.53672338]
["bitfinex","SOLUSD",1773613397403,0.5547094,90.358,90.336,11.06978391]
["bitfinex","SOLUSD",1773613397582,0.5547094,90.358,90.337,0.53672338]
["bitfinex","SOLUSD",1773613397903,7.06,90.358,90.337,0.53672338]
["bitfinex","SOLUSD",1773613399197,0.5547094,90.356,90.331,11.07027654]
["bitfinex","SOLUSD",1773613399599,0.5547094,90.354,90.33,11.07042626]
["bitfinex","SOLUSD",1773613399904,11.06745614,90.355,90.311,0.53672338]
["bitfinex","SOLUSD",1773613399905,0.5547094,90.349,90.311,0.53672338]
["bitfinex","SOLUSD",1773613400300,0.5547094,90.347,90.321,0.53672338]
["bitfinex","SOLUSD",1773613400886,11.06695666,90.36,90.331,0.53672338]
["bitfinex","SOLUSD",1773613401606,0.5547094,90.359,90.331,0.53672338]
["bitfinex","SOLUSD",1773613401797,11.06708869,90.358,90.333,0.53672338]
["bitfinex","SOLUSD",1773613402585,7.06,90.357,90.333,0.53672338]
["bitfinex","SOLUSD",1773613403988,18.647784,90.357,90.334,11.070029]
["bitfinex","SOLUSD",1773613404307,7.06,90.357,90.34,3.52810525]
["bitfinex","SOLUSD",1773613404498,7.06,90.357,90.341,0.51596094]
["bitfinex","SOLUSD",1773613406407,7.06,90.357,90.342,11.06904872]
["bitfinex","SOLUSD",1773613406609,7.06,90.357,90.342,11.58500966]
["bitfinex","SOLUSD",1773613408206,7.06,90.357,90.342,0.51596094]
["bitfinex","SOLUSD",1773613408390,7.06,90.357,90.337,11.06964472]
["bitfinex","SOLUSD",1773613408704,0.52054472,90.356,90.337,11.06964472]
["bitfinex","SOLUSD",1773613409089,0.52054472,90.356,90.302,103.4]
["bitfinex","SOLUSD",1773613409090,0.52054472,90.349,90.303,0.51596094]
["bitfinex","SOLUSD",1773613409391,0.52054472,90.329,90.303,0.51596094]
["bitfinex","SOLUSD",1773613409603,0.52054472,90.339,90.303,0.51596094]
["bitfinex","SOLUSD",1773613409987,7.06,90.338,90.303,0.51596094]
["bitfinex","SOLUSD",1773613410187,0.52054472,90.337,90.303,0.51596094]
["bitfinex","SOLUSD",1773613411912,0.52054472,90.335,90.303,0.51596094]
["bitfinex","SOLUSD",1773613412110,11.06978391,90.336,90.291,0.51596094]
["bitfinex","SOLUSD",1773613412111,0.52054472,90.329,90.291,0.51596094]
["bitfinex","SOLUSD",1773613414108,6.6942629,90.328,90.301,0.51596094]
["bitfinex","SOLUSD",1773613414301,11.07076432,90.328,90.301,0.51596094]
["bitfinex","SOLUSD",1773613415508,11.59047371,90.335,90.301,0.51596094]
["bitfinex","SOLUSD",1773613415706,7.58054472,90.334,90.301,0.51596094]
["bitfinex","SOLUSD",1773613416016,0.52054472,90.333,90.301,0.51596094]
["bitfinex","SOLUSD",1773613418415,0.52054472,90.333,90.302,11.07395185]
["bitfinex","SOLUSD",1773613418624,0.52054472,90.333,90.303,0.51596094]
["bitfinex","SOLUSD",1773613418815,11.07027409,90.332,90.303,0.51596094]
["bitfinex","SOLUSD",1773613419018,0.52054472,90.331,90.303,0.51596094]
["bitfinex","SOLUSD",1773613421410,0.52054472,90.331,90.304,11.07370659]
["bitfinex","SOLUSD",1773613421411,11.0705192,90.33,90.304,11.07370659]
["bitfinex","SOLUSD",1773613421612,0.52054472,90.329,90.295,0.51596094]
["bitfinex","SOLUSD",1773613422325,0.52054472,90.329,90.3,3.52810525]
["bitfinex","SOLUSD",1773613422510,0.52054472,90.329,90.301,0.51596094]
["bitfinex","SOLUSD",1773613424828,0.52054472,90.327,90.301,0.51596094]
["bitfinex","SOLUSD",1773613426823,11.07100945,90.326,90.301,0.51596094]
["bitfinex","SOLUSD",1773613427124,0.52054472,90.325,90.301,0.51596094]
["bitfinex","SOLUSD",1773613427331,3.52810525,90.32,90.285,0.51596094]
["bitfinex","SOLUSD",1773613427511,0.52054472,90.339,90.301,0.51596094]
["bitfinex","SOLUSD",1773613427824,0.52054472,90.337,90.301,0.51596094]
["bitfinex","SOLUSD",1773613428025,0.52054472,90.335,90.301,0.51596094]
["bitfinex","SOLUSD",1773613428229,0.52054472,90.329,90.301,0.51596094]
["bitfinex","SOLUSD",1773613428428,3.52810525,90.32,90.291,0.51596094]
["bitfinex","SOLUSD",1773613428625,0.52054472,90.318,90.285,11.07602216]
["bitfinex","SOLUSD",1773613428807,0.52054472,90.318,90.286,0.51596094]
["bitfinex","SOLUSD",1773613429725,11.07153519,90.322,90.288,0.51596094]
["bitfinex","SOLUSD",1773613429931,0.52054472,90.327,90.291,0.51596094]
["bitfinex","SOLUSD",1773613430529,0.52054472,90.309,90.274,11.07738662]
["bitfinex","SOLUSD",1773613430829,0.52054472,90.309,90.275,0.51596094]
["bitfinex","SOLUSD",1773613431035,0.52054472,90.315,90.281,0.51596094]
["bitfinex","SOLUSD",1773613431232,7.06,90.318,90.281,0.51596094]
["bitfinex","SOLUSD",1773613431531,0.52054472,90.317,90.281,0.51596094]
["bitfinex","SOLUSD",1773613432031,0.49325333,90.315,90.283,0.52032349]
["bitfinex","SOLUSD",1773613434318,0.52598224,90.309,90.275,0.5030535]
["bitfinex","SOLUSD",1773613434522,0.52598224,90.299,90.275,0.5030535]
["bitfinex","SOLUSD",1773613435028,0.52598224,90.299,90.27,0.5030535]
["bitfinex","SOLUSD",1773613436131,0.52598224,90.289,90.256,0.5030535]
["bitfinex","SOLUSD",1773613436328,0.52598224,90.289,90.223,7.06]
["bitfinex","SOLUSD",1773613436329,0.52598224,90.287,90.247,0.5030535]
["bitfinex","SOLUSD",1773613436640,0.52598224,90.279,90.251,0.5030535]
["bitfinex","SOLUSD",1773613436833,7.06,90.298,90.271,0.5030535]
["bitfinex","SOLUSD",1773613437129,18.13450688,90.298,90.271,0.5030535]
["bitfinex","SOLUSD",1773613437909,2.95506722,90.33,90.271,0.5030535]
["bitfinex","SOLUSD",1773613437910,0.52598224,90.319,90.271,0.5030535]
["bitfinex","SOLUSD",1773613438122,0.52598224,90.309,90.271,0.5030535]
["bitfinex","SOLUSD",1773613438628,11.0732161,90.308,90.273,0.5030535]
["bitfinex","SOLUSD",1773613438840,0.52598224,90.307,90.273,0.5030535]
["bitfinex","SOLUSD",1773613439008,0.52598224,90.299,90.268,0.5030535]
["bitfinex","SOLUSD",1773613439430,0.52598224,90.299,90.271,0.5030535]
["bitfinex","SOLUSD",1773613440434,0.52598224,90.307,90.271,0.5030535]
["bitfinex","SOLUSD",1773613441136,18.13346134,90.306,90.273,0.5030535]
["bitfinex","SOLUSD",1773613442048,18.65944358,90.306,90.273,0.5030535]
["bitfinex","SOLUSD",1773613442417,11.07370659,90.304,90.273,0.5030535]
["bitfinex","SOLUSD",1773613442718,0.52598224,90.303,90.273,0.5030535]
["bitfinex","SOLUSD",1773613442920,0.52598224,90.361,90.294,4.82477569]
["bitfinex","SOLUSD",1773613443121,0.52598224,90.375,90.304,4.82477569]
["bitfinex","SOLUSD",1773613443428,0.52598224,90.369,90.331,0.5030535]
["bitfinex","SOLUSD",1773613443620,0.52598224,90.369,90.34,3.52810525]
["bitfinex","SOLUSD",1773613444222,0.52598224,90.369,90.32,3.52810525]
["bitfinex","SOLUSD",1773613444434,0.52598224,90.369,90.321,0.5030535]
["bitfinex","SOLUSD",1773613444636,0.52598224,90.359,90.323,0.5030535]
["bitfinex","SOLUSD",1773613444841,0.52598224,90.359,90.331,0.5030535]
["bitfinex","SOLUSD",1773613445023,0.52598224,90.367,90.341,0.5030535]
["bitfinex","SOLUSD",1773613445218,0.52598224,90.38,90.351,0.5030535]
["bitfinex","SOLUSD",1773613445427,7.06,90.379,90.351,0.5030535]
["bitfinex","SOLUSD",1773613445737,0.52598224,90.378,90.351,0.5030535]
["bitfinex","SOLUSD",1773613446242,0.52598224,90.378,90.36,3.52810525]
["bitfinex","SOLUSD",1773613446447,0.52598224,90.378,90.351,0.5030535]
["bitfinex","SOLUSD",1773613446829,0.52598224,90.378,90.351,11.57090648]
["bitfinex","SOLUSD",1773613447227,11.06255876,90.395,90.361,0.5030535]
["bitfinex","SOLUSD",1773613447525,0.52598224,90.389,90.35,3.52810525]
["bitfinex","SOLUSD",1773613448231,0.52598224,90.389,90.351,11.06794612]
["bitfinex","SOLUSD",1773613449337,0.52598224,90.387,90.36,3.52810525]
["bitfinex","SOLUSD",1773613450328,0.52598224,90.387,90.351,11.06794612]
["bitfinex","SOLUSD",1773613450549,0.52598224,90.387,90.351,11.57099962]
["bitfinex","SOLUSD",1773613451458,0.52598224,90.359,90.311,0.5030535]
["bitfinex","SOLUSD",1773613451653,0.52598224,90.349,90.311,0.5030535]
["bitfinex","SOLUSD",1773613453437,11.06831363,90.348,90.311,0.5030535]
["bitfinex","SOLUSD",1773613453957,7.06,90.347,90.313,0.5030535]
["bitfinex","SOLUSD",1773613454456,7.06,90.347,90.321,0.5030535]
["bitfinex","SOLUSD",1773613455062,0.52598224,90.339,90.301,0.5030535]
["bitfinex","SOLUSD",1773613455554,0.52598224,90.319,90.29,0.5030535]
["bitfinex","SOLUSD",1773613455755,3.52810525,90.32,90.171,44.35971807]
["bitfinex","SOLUSD",1773613455756,0.52598224,90.309,90.271,0.5030535]
["bitfinex","SOLUSD",1773613455937,0.52598224,90.299,90.263,0.5030535]
["bitfinex","SOLUSD",1773613456334,3.52810525,90.3,90.263,0.5030535]
["bitfinex","SOLUSD",1773613457764,3.52810525,90.3,90.265,0.5030535]
["bitfinex","SOLUSD",1773613459440,0.52598224,90.334,90.27,3.52810525]
["bitfinex","SOLUSD",1773613459638,0.52598224,90.349,90.311,0.5030535]
["bitfinex","SOLUSD",1773613460140,3.52810525,90.34,90.313,0.5030535]
["bitfinex","SOLUSD",1773613460339,0.52598224,90.347,90.313,0.5030535]
["bitfinex","SOLUSD",1773613460555,7.06,90.353,90.313,0.5030535]
["bitfinex","SOLUSD",1773613460858,3.52808898,90.35,90.313,0.5030535]
["bitfinex","SOLUSD",1773613462063,0.53670616,90.348,90.313,0.49896473]
["bitfinex","SOLUSD",1773613462234,0.53670616,90.339,90.313,0.49896473]
["bitfinex","SOLUSD",1773613462438,0.53670616,90.348,90.315,0.49896473]
["bitfinex","SOLUSD",1773613463452,0.53670616,90.346,90.315,0.49896473]
["bitfinex","SOLUSD",1773613463639,3.52808898,90.34,90.315,0.49896473]
["bitfinex","SOLUSD",1773613463839,0.53670616,90.339,90.315,0.49896473]
["bitfinex","SOLUSD",1773613465346,11.06953884,90.338,90.301,11.07407448]
["bitfinex","SOLUSD",1773613465568,11.06953884,90.338,75.221,26.0823903]
["bitfinex","SOLUSD",1773613465569,0.53670616,90.306,90.225,0.49896473]
["bitfinex","SOLUSD",1773613465866,3.52808898,90.26,90.241,11.08143316]
["bitfinex","SOLUSD",1773613466067,7.06,90.267,90.241,11.08143316]
["bitfinex","SOLUSD",1773613466473,7.06,90.267,90.236,11.08195803]
["bitfinex","SOLUSD",1773613466645,16.24109486,90.313,90.245,11.08094631]
["bitfinex","SOLUSD",1773613466646,3.52808898,90.28,90.245,11.08094631]
["bitfinex","SOLUSD",1773613466967,7.06,90.279,90.246,0.49896473]
["bitfinex","SOLUSD",1773613468544,11.07689581,90.278,90.248,0.49896473]
["bitfinex","SOLUSD",1773613469345,65.81009187,90.319,90.247,11.08070074]
["bitfinex","SOLUSD",1773613469548,0.55266083,90.346,90.31,10.0967105]
["bitfinex","SOLUSD",1773613469743,11.06843614,90.347,90.283,2.95506722]
["bitfinex","SOLUSD",1773613469744,0.55266083,90.339,90.3,10.0967105]
["bitfinex","SOLUSD",1773613470175,0.55266083,90.339,90.31,10.0967105]
["bitfinex","SOLUSD",1773613470463,0.55266083,90.347,90.29,2.95506722]
["bitfinex","SOLUSD",1773613470675,0.55266083,90.347,90.31,10.0967105]
["bitfinex","SOLUSD",1773613471378,0.55266083,90.347,90.304,0.09673595]
["bitfinex","SOLUSD",1773613471379,0.55266083,90.347,90.32,10.0967105]
["bitfinex","SOLUSD",1773613471873,0.55266083,90.347,90.31,10.0967105]
["bitfinex","SOLUSD",1773613472572,11.62121948,90.346,90.311,11.07284826]
["bitfinex","SOLUSD",1773613473066,11.62121948,90.346,90.32,10.0967105]
["bitfinex","SOLUSD",1773613473372,0.55266083,90.345,90.311,11.07284826]
["bitfinex","SOLUSD",1773613473755,0.55266083,90.345,90.32,10.0967105]
["bitfinex","SOLUSD",1773613475074,0.55266083,90.343,90.31,10.0967105]
["bitfinex","SOLUSD",1773613475454,0.55266083,90.343,90.32,10.0967105]
["bitfinex","SOLUSD",1773613476474,11.06904872,90.342,90.32,10.0967105]
["bitfinex","SOLUSD",1773613476968,0.55266083,90.362,90.33,10.0967105]
["bitfinex","SOLUSD",1773613477174,0.55266083,90.359,90.33,10.0967105]
["bitfinex","SOLUSD",1773613477354,0.55266083,90.349,90.32,10.0967105]
["bitfinex","SOLUSD",1773613478369,0.55266083,90.349,90.31,10.0967105]
["bitfinex","SOLUSD",1773613479261,11.06819112,90.349,90.31,10.59567523]
["bitfinex","SOLUSD",1773613479658,11.06819112,90.349,90.33,10.0967105]
["bitfinex","SOLUSD",1773613480198,11.06819112,90.349,90.321,0.49896473]
["bitfinex","SOLUSD",1773613481071,11.06819112,90.349,90.32,10.0967105]
["bitfinex","SOLUSD",1773613481257,0.53670616,90.346,90.32,10.0967105]
["bitfinex","SOLUSD",1773613481572,11.06843614,90.347,90.321,0.49896473]
["bitfinex","SOLUSD",1773613481964,0.53670616,90.346,90.32,10.0967105]
["bitfinex","SOLUSD",1773613484371,0.53670616,90.344,90.32,10.0967105]
["bitfinex","SOLUSD",1773613484676,0.53670616,90.339,90.31,10.0967105]
["bitfinex","SOLUSD",1773613484866,38.74038407,90.345,90.311,0.49896473]
["bitfinex","SOLUSD",1773613485183,7.06,90.34,90.311,0.49896473]
["bitfinex","SOLUSD",1773613485759,7.59670616,90.34,90.32,10.0967105]
["bitfinex","SOLUSD",1773613486063,0.53670616,90.345,90.321,0.49896473]
["bitfinex","SOLUSD",1773613486262,0.53670616,90.345,90.32,10.0967105]
["bitfinex","SOLUSD",1773613486979,0.53670616,90.345,90.32,10.59567523]
["bitfinex","SOLUSD",1773613488783,11.06880368,90.344,90.32,4.02681858]
["bitfinex","SOLUSD",1773613493490,0.66682973,90.344,90.32,4.02681858]
["bitfinex","SOLUSD",1773613493689,0.66682973,90.344,90.32,0.49896473]
["bitfinex","SOLUSD",1773613494080,0.66682973,90.329,90.29,3.52785385]
["bitfinex","SOLUSD",1773613494480,0.66682973,90.329,90.291,0.66873618]
["bitfinex","SOLUSD",1773613494875,0.66682973,90.339,90.301,0.66873618]
["bitfinex","SOLUSD",1773613497495,94.07858328,90.35,90.311,0.66873618]
["bitfinex","SOLUSD",1773613497496,0.66682973,90.348,90.311,0.66873618]
["bitfinex","SOLUSD",1773613498800,3.52785385,90.34,90.311,0.66873618]
["bitfinex","SOLUSD",1773613498996,0.66682973,90.339,90.303,0.66873618]
["bitfinex","SOLUSD",1773613499798,0.66682973,90.337,90.305,0.66873618]
["bitfinex","SOLUSD",1773613500191,0.66682973,90.337,90.31,3.52785385]
["bitfinex","SOLUSD",1773613500395,11.06906368,90.342,90.311,0.66873618]
["bitfinex","SOLUSD",1773613500905,11.06906368,90.342,90.304,11.07370659]
["bitfinex","SOLUSD",1773613500906,11.06906368,90.342,90.321,0.66873618]
["bitfinex","SOLUSD",1773613501210,7.72682973,90.355,90.321,0.66873618]
["bitfinex","SOLUSD",1773613501513,7.72682973,90.355,90.331,0.66873618]
["bitfinex","SOLUSD",1773613501798,11.06696621,90.359,90.331,0.66873618]
["bitfinex","SOLUSD",1773613503303,0.66682973,90.359,90.331,0.66873618]
["bitfinex","SOLUSD",1773613503601,0.66682973,90.359,90.33,3.52785385]
["bitfinex","SOLUSD",1773613503806,0.66682973,90.349,90.315,0.66873618]
["bitfinex","SOLUSD",1773613504116,0.66682973,90.349,90.315,11.74108975]
["bitfinex","SOLUSD",1773613504396,0.66682973,90.339,90.3,3.52785385]
["bitfinex","SOLUSD",1773613504701,0.66682973,90.339,90.302,0.66873618]
["bitfinex","SOLUSD",1773613506182,11.06841569,90.348,90.321,0.66873618]
["bitfinex","SOLUSD",1773613506400,11.73524542,90.348,90.321,0.66873618]
["bitfinex","SOLUSD",1773613506605,11.06841569,90.348,90.321,0.66873618]
["bitfinex","SOLUSD",1773613506793,0.66682973,90.347,90.321,0.66873618]
["bitfinex","SOLUSD",1773613507504,0.66682973,90.347,90.31,3.52785385]
["bitfinex","SOLUSD",1773613507807,0.66682973,90.347,90.311,0.66873618]
["bitfinex","SOLUSD",1773613509386,11.06841569,90.348,90.321,0.66873618]
["bitfinex","SOLUSD",1773613509923,0.66682973,90.369,90.331,0.66873618]
["bitfinex","SOLUSD",1773613511390,10.58785385,90.37,90.331,0.66873618]
["bitfinex","SOLUSD",1773613511391,0.66682973,90.367,90.331,0.66873618]
["bitfinex","SOLUSD",1773613511896,0.66682973,90.367,90.333,0.66873618]
["bitfinex","SOLUSD",1773613513708,0.66682973,90.365,90.333,0.66873618]
["bitfinex","SOLUSD",1773613517317,0.66682973,90.363,90.335,0.66873618]
["bitfinex","SOLUSD",1773613519904,0.66682973,90.361,90.335,0.66873618]
["bitfinex","SOLUSD",1773613520101,0.66682973,90.361,90.337,0.66873618]
["bitfinex","SOLUSD",1773613520506,11.06559145,90.371,90.341,0.66873618]
["bitfinex","SOLUSD",1773613520706,11.06559145,90.371,90.351,0.66873618]
["bitfinex","SOLUSD",1773613521219,11.73242118,90.371,90.351,0.66873618]
["bitfinex","SOLUSD",1773613521519,11.06574157,90.369,90.342,11.06904872]
["bitfinex","SOLUSD",1773613521724,11.06574157,90.369,90.343,0.66873618]
["bitfinex","SOLUSD",1773613521924,11.06574157,90.369,90.35,3.52586659]
["bitfinex","SOLUSD",1773613522230,11.06516567,90.374,90.351,0.7796041]
["bitfinex","SOLUSD",1773613522710,0.71936447,90.377,90.351,0.7796041]
["bitfinex","SOLUSD",1773613523026,7.06,90.381,90.351,0.7796041]
["bitfinex","SOLUSD",1773613523232,0.71936447,90.392,90.37,3.52586659]
["bitfinex","SOLUSD",1773613523617,0.71936447,90.395,90.37,3.52586659]
["bitfinex","SOLUSD",1773613523812,0.71936447,90.395,90.371,11.06549667]
["bitfinex","SOLUSD",1773613524734,0.71936447,90.416,90.381,0.7796041]
["bitfinex","SOLUSD",1773613524919,11.05935086,90.422,90.4,4.30547069]
["bitfinex","SOLUSD",1773613525643,0.71936447,90.423,90.401,11.06182453]
["bitfinex","SOLUSD",1773613526333,0.73500001,90.437,90.411,0.7796041]
["bitfinex","SOLUSD",1773613526511,0.81936447,90.46,90.43,3.52586659]
["bitfinex","SOLUSD",1773613526835,11.05531436,90.455,90.43,3.52586659]
["bitfinex","SOLUSD",1773613527240,0.1,90.46,90.44,3.52586659]
["bitfinex","SOLUSD",1773613527420,0.71936447,90.458,90.44,3.52586659]
["bitfinex","SOLUSD",1773613528035,0.1,90.46,90.44,3.52586659]
["bitfinex","SOLUSD",1773613528221,0.71936447,90.458,90.43,3.52586659]
["bitfinex","SOLUSD",1773613528536,0.71936447,90.458,90.431,0.7796041]
["bitfinex","SOLUSD",1773613528718,0.71936447,90.458,90.44,3.52586659]
["bitfinex","SOLUSD",1773613529430,0.71936447,90.458,90.431,0.7796041]
["bitfinex","SOLUSD",1773613529840,0.71936447,90.458,90.415,27.65014457]
["bitfinex","SOLUSD",1773613529841,0.1,90.46,90.441,0.7796041]
["bitfinex","SOLUSD",1773613530019,0.71936447,90.467,90.441,0.7796041]
["bitfinex","SOLUSD",1773613531538,0.71936447,90.467,90.433,0.7796041]
["bitfinex","SOLUSD",1773613531743,0.71936447,90.449,90.41,13.58214123]
["bitfinex","SOLUSD",1773613531940,0.71936447,90.447,90.42,3.52586659]
["bitfinex","SOLUSD",1773613532238,0.71936447,90.458,90.431,0.7796041]
["bitfinex","SOLUSD",1773613533518,0.71936447,90.457,90.431,0.7796041]
["bitfinex","SOLUSD",1773613534543,0.71936447,90.455,90.42,4.30547069]
["bitfinex","SOLUSD",1773613534835,11.05509861,90.456,90.43,3.52586659]
["bitfinex","SOLUSD",1773613534836,0.71936447,90.449,90.43,3.52586659]
["bitfinex","SOLUSD",1773613536140,0.71936447,90.449,90.422,0.7796041]
["bitfinex","SOLUSD",1773613536634,27.63448227,90.467,90.431,0.7796041]
["bitfinex","SOLUSD",1773613536836,0.71936447,90.466,90.431,0.7796041]
["bitfinex","SOLUSD",1773613537432,11.05387659,90.466,90.431,0.7796041]
["bitfinex","SOLUSD",1773613537745,0.71936447,90.465,90.431,0.7796041]
["bitfinex","SOLUSD",1773613538742,0.71936447,90.477,90.451,0.7796041]
["bitfinex","SOLUSD",1773613539439,0.71936447,90.477,90.45,3.52586659]
["bitfinex","SOLUSD",1773613539937,11.05265484,90.476,90.45,3.52586659]
["bitfinex","SOLUSD",1773613540236,0.71936447,90.475,90.45,3.52586659]
["bitfinex","SOLUSD",1773613540442,0.71936447,90.475,90.45,15.36122939]
["bitfinex","SOLUSD",1773613540743,0.71936447,90.475,90.451,0.7796041]
["bitfinex","SOLUSD",1773613540920,0.71936447,90.475,90.44,3.52586659]
["bitfinex","SOLUSD",1773613541239,0.71936447,90.459,90.431,0.7796041]
["bitfinex","SOLUSD",1773613542235,0.71936447,90.457,90.423,0.7796041]
["bitfinex","SOLUSD",1773613542440,0.71936447,90.457,90.43,3.52586659]
["bitfinex","SOLUSD",1773613543242,0.71936447,90.457,90.431,0.7796041]
["bitfinex","SOLUSD",1773613543924,0.71936447,90.476,90.441,0.7796041]
["bitfinex","SOLUSD",1773613544734,11.05277701,90.475,90.442,11.05680988]
["bitfinex","SOLUSD",1773613544940,0.71936447,90.474,90.442,11.05680988]
["bitfinex","SOLUSD",1773613546221,0.71936447,90.481,90.451,0.7796041]
["bitfinex","SOLUSD",1773613546431,0.71936447,90.489,90.453,0.7796041]
["bitfinex","SOLUSD",1773613546940,38.67916186,90.488,90.453,0.7796041]
["bitfinex","SOLUSD",1773613547244,0.71936447,90.487,90.45,3.52586659]
["bitfinex","SOLUSD",1773613547431,3.52586659,90.48,90.446,11.05630856]
["bitfinex","SOLUSD",1773613547774,0.71936447,90.479,90.446,11.05630856]
["bitfinex","SOLUSD",1773613548124,0.71936447,90.477,90.45,3.52586659]
["bitfinex","SOLUSD",1773613548541,0.71936447,90.477,90.441,11.056862]
["bitfinex","SOLUSD",1773613548728,0.71936447,90.477,90.44,3.52586659]
["bitfinex","SOLUSD",1773613550035,0.71936447,90.459,90.42,3.52586659]
["bitfinex","SOLUSD",1773613550238,0.71936447,90.457,90.421,0.7796041]
["bitfinex","SOLUSD",1773613550447,2.95506722,90.498,90.431,0.7796041]
["bitfinex","SOLUSD",1773613550448,7.06,90.462,90.431,0.7796041]
["bitfinex","SOLUSD",1773613550634,0.71936447,90.461,90.431,0.7796041]
["bitfinex","SOLUSD",1773613551031,0.71936447,90.472,90.441,0.7796041]
["bitfinex","SOLUSD",1773613551626,0.71936447,90.472,90.44,3.52586659]
["bitfinex","SOLUSD",1773613551827,0.71936447,90.472,90.441,0.7796041]
["bitfinex","SOLUSD",1773613552343,0.84041485,90.47,90.442,11.8860604]
["bitfinex","SOLUSD",1773613552545,0.84041485,90.47,90.442,0.82925052]
["bitfinex","SOLUSD",1773613552732,0.79326546,90.469,90.442,0.82925052]
["bitfinex","SOLUSD",1773613552930,0.79326546,90.469,90.442,11.8860604]
["bitfinex","SOLUSD",1773613553240,11.05326568,90.471,90.443,0.83615318]
["bitfinex","SOLUSD",1773613553429,0.79326546,90.477,90.45,3.52586659]
["bitfinex","SOLUSD",1773613553739,0.79326546,90.477,90.44,14.58291543]
["bitfinex","SOLUSD",1773613554845,0.79326546,90.469,90.44,3.52586659]
["bitfinex","SOLUSD",1773613556442,11.05363222,90.468,90.44,3.52586659]
["bitfinex","SOLUSD",1773613556649,0.79326546,90.467,90.44,3.52586659]
["bitfinex","SOLUSD",1773613557244,0.79326546,90.467,90.441,11.05693214]
["bitfinex","SOLUSD",1773613557550,0.79326546,90.467,90.442,0.83615318]
["bitfinex","SOLUSD",1773613557759,11.05363222,90.468,90.442,0.83615318]
["bitfinex","SOLUSD",1773613558252,11.05363222,90.468,90.45,3.52586659]
["bitfinex","SOLUSD",1773613558446,11.05363222,90.468,90.442,0.83615318]
["bitfinex","SOLUSD",1773613559337,0.79326546,90.467,90.442,0.83615318]
["bitfinex","SOLUSD",1773613560450,0.79326546,90.491,90.461,0.83615318]
["bitfinex","SOLUSD",1773613560756,0.79326546,90.491,90.46,3.52586659]
["bitfinex","SOLUSD",1773613560757,0.79326546,90.508,90.469,0.83615318]
["bitfinex","SOLUSD",1773613561055,0.79326546,90.506,90.48,3.52586659]
["bitfinex","SOLUSD",1773613561837,0.79326546,90.506,90.444,0.83615318]
["bitfinex","SOLUSD",1773613562157,0.79326546,90.504,90.47,3.52586659]
["bitfinex","SOLUSD",1773613562742,0.79326546,90.502,90.48,3.52586659]
["bitfinex","SOLUSD",1773613564230,0.79326546,90.5,90.48,3.52586659]
["bitfinex","SOLUSD",1773613564432,0.79326546,90.499,90.445,0.83615318]
["bitfinex","SOLUSD",1773613564632,0.79326546,90.479,90.44,4.36201977]
["bitfinex","SOLUSD",1773613564954,3.52586659,90.48,90.44,4.36201977]
["bitfinex","SOLUSD",1773613564955,0.79326546,90.477,90.442,0.83615318]
["bitfinex","SOLUSD",1773613566150,11.05265484,90.476,90.45,4.36201977]
["bitfinex","SOLUSD",1773613566358,11.05265484,90.476,90.451,0.83615318]
["bitfinex","SOLUSD",1773613566739,11.8459203,90.476,90.451,0.83615318]
["bitfinex","SOLUSD",1773613567267,0.79326546,90.475,90.451,0.83615318]
["bitfinex","SOLUSD",1773613567437,0.79326546,90.475,90.441,0.83615318]
["bitfinex","SOLUSD",1773613567638,0.79326546,90.475,90.441,11.89308532]
["bitfinex","SOLUSD",1773613568059,0.79326546,90.469,90.433,0.83615318]
["bitfinex","SOLUSD",1773613568261,0.79326546,90.459,90.44,3.52586659]
["bitfinex","SOLUSD",1773613568438,0.79326546,90.457,90.43,3.52586659]
["bitfinex","SOLUSD",1773613568842,0.79326546,90.457,90.431,0.83615318]
["bitfinex","SOLUSD",1773613569339,11.05509861,90.456,90.431,0.83615318]
["bitfinex","SOLUSD",1773613569539,7.83326546,90.465,90.431,0.83615318]
["bitfinex","SOLUSD",1773613569746,7.47402649,90.464,90.431,0.83615318]
["bitfinex","SOLUSD",1773613570046,18.52832125,90.463,90.433,0.83615318]
["bitfinex","SOLUSD",1773613570246,6.68076103,90.462,90.441,0.83615318]
["bitfinex","SOLUSD",1773613570457,6.68076103,90.461,90.441,0.83615318]
["bitfinex","SOLUSD",1773613570757,11.05412097,90.464,90.45,3.52586659]
["bitfinex","SOLUSD",1773613571064,6.67263842,90.463,90.45,3.52586659]
["bitfinex","SOLUSD",1773613571242,11.05412097,90.464,90.45,3.52586659]
["bitfinex","SOLUSD",1773613571243,6.67263842,90.462,90.45,3.52586659]
["bitfinex","SOLUSD",1773613571561,6.67263842,90.461,90.45,3.52586659]
["bitfinex","SOLUSD",1773613571738,6.67263842,90.46,90.45,3.52586659]
["bitfinex","SOLUSD",1773613571936,6.67263842,90.459,90.45,3.52586659]
["bitfinex","SOLUSD",1773613572140,11.05412097,90.464,90.45,3.52586659]
["bitfinex","SOLUSD",1773613573171,18.09362568,90.469,90.45,3.52586659]
["bitfinex","SOLUSD",1773613573347,6.67751733,90.468,90.441,0.83615318]
["bitfinex","SOLUSD",1773613573548,6.67751733,90.467,90.441,0.83615318]
["bitfinex","SOLUSD",1773613573847,0.79326546,90.465,90.441,0.83615318]
["bitfinex","SOLUSD",1773613574167,0.79326546,90.463,90.441,0.83615318]
["bitfinex","SOLUSD",1773613574341,6.67751733,90.464,90.441,0.83615318]
["bitfinex","SOLUSD",1773613574342,6.67751733,90.462,90.441,0.83615318]
["bitfinex","SOLUSD",1773613574667,11.84714205,90.466,90.441,0.83615318]
["bitfinex","SOLUSD",1773613574843,6.67801017,90.465,90.441,0.83615318]
["bitfinex","SOLUSD",1773613575042,6.67801017,90.464,90.441,0.83615318]
["bitfinex","SOLUSD",1773613575266,11.84714205,90.466,90.441,0.83615318]
["bitfinex","SOLUSD",1773613575446,6.67819516,90.465,90.443,0.83615318]
["bitfinex","SOLUSD",1773613575642,6.67819516,90.464,90.443,0.83615318]
["bitfinex","SOLUSD",1773613575843,11.84714205,90.466,90.443,0.83615318]
["bitfinex","SOLUSD",1773613576160,6.67819343,90.465,90.45,3.52586659]
["bitfinex","SOLUSD",1773613576365,6.67819343,90.464,90.45,3.52586659]
["bitfinex","SOLUSD",1773613576562,11.05363222,90.468,90.45,3.52586659]
["bitfinex","SOLUSD",1773613576771,6.67838618,90.467,90.45,3.52586659]
["bitfinex","SOLUSD",1773613576968,6.67838618,90.466,90.451,0.83615318]
["bitfinex","SOLUSD",1773613577265,11.05225909,90.48,90.46,3.52586659]
["bitfinex","SOLUSD",1773613577466,11.05241053,90.478,90.456,0.83615318]
["bitfinex","SOLUSD",1773613577664,6.67797517,90.477,90.456,0.83615318]
["bitfinex","SOLUSD",1773613577861,6.67797517,90.476,90.456,0.83615318]
["bitfinex","SOLUSD",1773613578065,6.67797517,90.475,90.46,3.52586659]
["bitfinex","SOLUSD",1773613578265,6.67797517,90.474,90.46,3.52586659]
["bitfinex","SOLUSD",1773613578566,6.67797517,90.473,90.46,3.52586659]
["bitfinex","SOLUSD",1773613578766,6.67797517,90.472,90.46,3.52586659]
["bitfinex","SOLUSD",1773613578959,11.05241053,90.478,90.46,3.52586659]
["bitfinex","SOLUSD",1773613579156,6.67816551,90.477,90.456,0.83615318]
["bitfinex","SOLUSD",1773613579464,6.67816551,90.477,90.432,103.4]
["bitfinex","SOLUSD",1773613579465,0.79326546,90.469,90.421,0.83615318]
["bitfinex","SOLUSD",1773613579672,0.79326546,90.459,90.421,0.83615318]
["bitfinex","SOLUSD",1773613579966,0.79326546,90.457,90.421,0.83615318]
["bitfinex","SOLUSD",1773613580178,0.79326546,90.457,90.386,4.82477569]
["bitfinex","SOLUSD",1773613580179,0.79326546,90.429,90.385,11.06373668]
["bitfinex","SOLUSD",1773613580468,0.79326546,90.409,90.38,0.83615318]
["bitfinex","SOLUSD",1773613580862,0.79326546,90.409,90.37,6.03441652]
["bitfinex","SOLUSD",1773613580863,0.79326546,90.409,90.371,0.83615318]
["bitfinex","SOLUSD",1773613581246,11.06096805,90.408,90.371,0.83615318]
["bitfinex","SOLUSD",1773613581461,0.79326546,90.407,90.371,0.83615318]
["bitfinex","SOLUSD",1773613581666,7.83326546,90.407,90.371,0.83615318]
["bitfinex","SOLUSD",1773613581860,0.79326546,90.406,90.372,11.06537423]
["bitfinex","SOLUSD",1773613582064,0.79326546,90.406,90.373,0.9282081]
["bitfinex","SOLUSD",1773613583151,0.91434473,90.404,90.375,0.9282081]
["bitfinex","SOLUSD",1773613585351,11.06157981,90.403,90.375,0.9282081]
["bitfinex","SOLUSD",1773613585551,11.06157981,90.403,90.377,0.9282081]
["bitfinex","SOLUSD",1773613586160,11.97592454,90.403,90.377,0.9282081]
["bitfinex","SOLUSD",1773613586363,0.91434473,90.399,90.371,11.06543867]
["bitfinex","SOLUSD",1773613586672,0.91434473,90.399,90.372,0.9282081]
["bitfinex","SOLUSD",1773613587677,11.06219164,90.398,90.372,0.9282081]
["bitfinex","SOLUSD",1773613588175,0.91434473,90.397,90.372,0.9282081]
["bitfinex","SOLUSD",1773613589350,0.91434473,90.395,90.372,0.9282081]
["bitfinex","SOLUSD",1773613592358,11.97702588,90.394,90.372,0.9282081]
["bitfinex","SOLUSD",1773613592560,0.91434473,90.393,90.37,10.06829852]
["bitfinex","SOLUSD",1773613593377,0.91434473,90.393,90.367,0.9282081]
["bitfinex","SOLUSD",1773613594270,0.91434473,90.393,90.37,10.06829852]
["bitfinex","SOLUSD",1773613594474,11.06268115,90.394,90.371,0.9282081]
["bitfinex","SOLUSD",1773613595479,0.91434473,90.394,90.372,0.9282081]
["bitfinex","SOLUSD",1773613595675,11.06214248,90.399,90.372,0.9282081]
["bitfinex","SOLUSD",1773613595879,0.91434473,90.398,90.372,0.9282081]
["bitfinex","SOLUSD",1773613597786,11.97567983,90.405,90.374,0.9282081]
["bitfinex","SOLUSD",1773613597982,11.06069497,90.411,90.381,0.9282081]
["bitfinex","SOLUSD",1773613598658,0.91434473,90.41,90.381,0.9282081]
["bitfinex","SOLUSD",1773613600482,0.91434473,90.408,90.381,0.9282081]
["bitfinex","SOLUSD",1773613600861,0.91434473,90.408,90.351,11.06794612]
["bitfinex","SOLUSD",1773613601061,0.91434473,90.359,90.295,7.06]
["bitfinex","SOLUSD",1773613601280,0.91434473,90.349,90.32,21.13995938]
["bitfinex","SOLUSD",1773613601670,7.06,90.368,90.33,10.06829852]
["bitfinex","SOLUSD",1773613601671,0.91434473,90.361,90.33,10.06829852]
["bitfinex","SOLUSD",1773613602363,7.06,90.368,90.33,10.06829852]
["bitfinex","SOLUSD",1773613602364,11.98118846,90.36,90.33,10.06829852]
["bitfinex","SOLUSD",1773613602659,0.91434473,90.359,90.33,10.06829852]
["bitfinex","SOLUSD",1773613602864,0.91434473,90.359,90.33,10.73770104]
["bitfinex","SOLUSD",1773613603076,0.91434473,90.359,90.33,0.66940252]
["bitfinex","SOLUSD",1773613604486,0.91434473,90.357,90.326,11.07097012]
["bitfinex","SOLUSD",1773613604779,0.91434473,90.357,90.324,11.07125459]
["bitfinex","SOLUSD",1773613605178,0.91434473,90.357,90.324,11.74884799]
["bitfinex","SOLUSD",1773613605575,0.91434473,90.357,90.181,18.42949292]
["bitfinex","SOLUSD",1773613605576,0.91434473,90.339,90.298,0.68161842]
["bitfinex","SOLUSD",1773613605776,0.91434473,90.329,90.292,11.07509923]
["bitfinex","SOLUSD",1773613605978,3.52805277,90.35,90.29,0.68161842]
["bitfinex","SOLUSD",1773613605979,3.52805277,90.32,90.29,0.68161842]
["bitfinex","SOLUSD",1773613606161,7.06,90.334,90.292,0.68161842]
["bitfinex","SOLUSD",1773613606162,0.91434473,90.319,90.292,0.68161842]
["bitfinex","SOLUSD",1773613606684,0.91434473,90.328,90.294,0.67471038]
["bitfinex","SOLUSD",1773613606985,11.0700114,90.335,90.311,0.67471038]
["bitfinex","SOLUSD",1773613607281,11.98369232,90.34,90.311,0.67471038]
["bitfinex","SOLUSD",1773613608282,11.98369232,90.34,90.313,0.66788169]
["bitfinex","SOLUSD",1773613608679,11.06934759,90.34,90.313,0.66788169]
["bitfinex","SOLUSD",1773613610306,0.91434473,90.359,90.331,0.64786263]
["bitfinex","SOLUSD",1773613610581,11.06625737,90.365,90.341,0.64786263]
["bitfinex","SOLUSD",1773613610963,0.91434473,90.367,90.341,0.64786263]
["bitfinex","SOLUSD",1773613611192,11.06511853,90.375,90.35,3.52805277]
["bitfinex","SOLUSD",1773613611396,0.91434473,90.378,90.35,3.52805277]
["bitfinex","SOLUSD",1773613611579,11.06434119,90.381,90.351,0.64134232]
["bitfinex","SOLUSD",1773613611787,0.91434473,90.38,90.351,0.64134232]
["bitfinex","SOLUSD",1773613611976,0.96869665,90.392,90.361,0.63489689]
["bitfinex","SOLUSD",1773613612377,11.06304831,90.391,90.37,3.52805277]
["bitfinex","SOLUSD",1773613612784,11.06304831,90.391,90.363,0.6285255]
["bitfinex","SOLUSD",1773613613078,12.0011464,90.391,90.363,0.6285255]
["bitfinex","SOLUSD",1773613613288,0.93809809,90.39,90.363,0.6285255]
["bitfinex","SOLUSD",1773613613580,0.93809809,90.39,90.36,3.52805277]
["bitfinex","SOLUSD",1773613615200,0.93809809,90.388,90.36,3.52805277]
["bitfinex","SOLUSD",1773613616303,11.06329309,90.389,90.36,3.52805277]
["bitfinex","SOLUSD",1773613616304,0.93809809,90.386,90.36,3.52805277]
["bitfinex","SOLUSD",1773613617900,0.93809809,90.369,90.31,0.59180487]
["bitfinex","SOLUSD",1773613618093,0.93809809,90.339,90.31,0.59180487]
["bitfinex","SOLUSD",1773613618487,0.93809809,90.339,90.311,11.07284826]
["bitfinex","SOLUSD",1773613618799,0.93809809,90.339,90.312,0.58592843]
["bitfinex","SOLUSD",1773613620497,0.93809809,90.337,90.303,0.57437726]
["bitfinex","SOLUSD",1773613621203,0.93809809,90.329,90.3,3.52805277]
["bitfinex","SOLUSD",1773613621606,0.93809809,90.329,90.295,0.57437726]
["bitfinex","SOLUSD",1773613621804,0.93809809,90.329,90.294,38.76226548]
["bitfinex","SOLUSD",1773613621805,0.93809809,90.329,90.31,3.52805277]
["bitfinex","SOLUSD",1773613622312,0.93809809,90.329,90.302,0.568701]
["bitfinex","SOLUSD",1773613622481,0.93809809,90.329,90.3,3.52805277]
["bitfinex","SOLUSD",1773613622687,0.93809809,90.327,90.3,3.52805277]
["bitfinex","SOLUSD",1773613623000,0.93809809,90.338,90.301,0.56308993]
["bitfinex","SOLUSD",1773613624008,0.93809809,90.338,90.31,3.52805277]
["bitfinex","SOLUSD",1773613624691,0.93809809,90.338,90.312,0.5520604]
["bitfinex","SOLUSD",1773613624893,11.06886124,90.344,90.312,0.5520604]
["bitfinex","SOLUSD",1773613625088,0.93809809,90.343,90.32,3.52805277]
["bitfinex","SOLUSD",1773613625288,0.93809809,90.343,90.312,0.5520604]
["bitfinex","SOLUSD",1773613626414,0.93809809,90.343,90.32,3.52805277]
["bitfinex","SOLUSD",1773613627396,0.93809809,90.343,90.321,11.07162232]
["bitfinex","SOLUSD",1773613633618,0.93809809,90.343,90.316,11.07212456]
["bitfinex","SOLUSD",1773613634488,0.93809809,90.341,90.316,11.07212456]
["bitfinex","SOLUSD",1773613634689,0.93809809,90.341,90.313,0.50057834]
["bitfinex","SOLUSD",1773613634913,0.93809809,90.341,90.32,3.52805277]
["bitfinex","SOLUSD",1773613635614,0.93809809,90.339,90.31,3.52805277]
["bitfinex","SOLUSD",1773613636393,0.93809809,90.339,90.31,4.01902934]
["bitfinex","SOLUSD",1773613636704,0.93809809,90.339,90.311,11.56382483]
["bitfinex","SOLUSD",1773613636909,0.93809809,90.339,90.312,0.49097657]
["bitfinex","SOLUSD",1773613637107,0.93809809,90.349,90.321,0.49097657]
["bitfinex","SOLUSD",1773613637312,0.93809809,90.348,90.32,3.52805277]
["bitfinex","SOLUSD",1773613640010,0.93809809,90.346,90.32,14.59973333]
["bitfinex","SOLUSD",1773613640225,3.52805277,90.39,90.341,0.90502832]
["bitfinex","SOLUSD",1773613640395,3.52805277,90.38,90.34,3.52805277]
["bitfinex","SOLUSD",1773613641319,38.72581018,90.379,90.34,3.52805277]
["bitfinex","SOLUSD",1773613641693,38.72581018,90.379,90.34,14.59724733]
["bitfinex","SOLUSD",1773613641903,7.06,90.378,90.341,0.86740136]
["bitfinex","SOLUSD",1773613642219,0.87341779,90.377,90.341,0.86740136]
["bitfinex","SOLUSD",1773613642713,0.87341779,90.377,90.35,3.52805277]
["bitfinex","SOLUSD",1773613642910,0.87341779,90.377,90.341,0.86740136]
["bitfinex","SOLUSD",1773613642911,0.87341779,90.382,90.36,3.52805277]
["bitfinex","SOLUSD",1773613643096,0.87341779,90.379,90.34,3.52805277]
["bitfinex","SOLUSD",1773613643492,3.52805277,90.38,90.34,3.52805277]
["bitfinex","SOLUSD",1773613643493,0.87341779,90.377,90.34,3.52805277]
["bitfinex","SOLUSD",1773613643704,0.87341779,90.377,90.35,3.52805277]
["bitfinex","SOLUSD",1773613644804,0.87341779,90.377,90.35,3.52592383]
["bitfinex","SOLUSD",1773613646592,0.87341779,90.375,90.35,3.52592383]
["bitfinex","SOLUSD",1773613649621,11.06512935,90.374,90.35,3.52592383]
["bitfinex","SOLUSD",1773613649797,0.87341779,90.373,90.35,3.52592383]
["bitfinex","SOLUSD",1773613650719,38.72567092,90.38,90.351,0.86740136]
["bitfinex","SOLUSD",1773613650918,0.87341779,90.379,90.351,0.86740136]
["bitfinex","SOLUSD",1773613651420,0.87341779,90.379,90.35,3.52592383]
["bitfinex","SOLUSD",1773613652299,0.87341779,90.379,90.342,0.86740136]
["bitfinex","SOLUSD",1773613652511,0.87341779,90.369,90.331,0.86740136]
["bitfinex","SOLUSD",1773613652718,0.87341779,90.367,90.342,0.86740136]
["bitfinex","SOLUSD",1773613652921,11.06610893,90.366,90.342,0.86740136]
["bitfinex","SOLUSD",1773613653428,0.87341779,90.365,90.34,3.52592383]
["bitfinex","SOLUSD",1773613653632,0.87341779,90.365,90.341,0.86740136]
["bitfinex","SOLUSD",1773613653802,27.66236484,90.376,90.351,0.86740136]
["bitfinex","SOLUSD",1773613653803,11.06541001,90.372,90.351,0.86740136]
["bitfinex","SOLUSD",1773613654804,11.9388278,90.372,90.351,0.86740136]
["bitfinex","SOLUSD",1773613655003,0.87341779,90.371,90.35,3.52592383]
["bitfinex","SOLUSD",1773613655610,0.87341779,90.371,90.346,11.06844543]
["bitfinex","SOLUSD",1773613656515,0.87341779,90.371,90.344,0.86740136]
["bitfinex","SOLUSD",1773613657411,0.87341779,90.369,90.34,3.52592383]
["bitfinex","SOLUSD",1773613658310,0.87341779,90.369,90.34,4.39332519]
["bitfinex","SOLUSD",1773613658720,0.87341779,90.349,90.288,11.07566897]
["bitfinex","SOLUSD",1773613658926,0.87341779,90.339,90.3,3.52592383]
["bitfinex","SOLUSD",1773613659113,0.87341779,90.339,90.31,3.52592383]
["bitfinex","SOLUSD",1773613659518,0.87341779,90.339,90.31,14.59880447]
["bitfinex","SOLUSD",1773613659826,11.06874581,90.345,90.32,3.52592383]
["bitfinex","SOLUSD",1773613660210,0.87341779,90.344,90.31,14.59880447]
["bitfinex","SOLUSD",1773613660608,11.0689262,90.343,90.311,0.41706167]
["bitfinex","SOLUSD",1773613660928,0.87341779,90.342,90.311,0.41706167]
["bitfinex","SOLUSD",1773613662126,0.87341779,90.342,90.31,14.59880447]
["bitfinex","SOLUSD",1773613662127,0.87341779,90.342,90.313,0.41117534]
["bitfinex","SOLUSD",1773613662307,0.87341779,90.359,90.321,0.40535661]
["bitfinex","SOLUSD",1773613662504,0.87341779,90.358,90.321,0.40535661]
["bitfinex","SOLUSD",1773613662716,3.52592383,90.37,90.333,0.40535661]
["bitfinex","SOLUSD",1773613662717,0.87341779,90.365,90.333,0.40535661]
["bitfinex","SOLUSD",1773613664317,0.87341779,90.378,90.341,0.39960472]
["bitfinex","SOLUSD",1773613664708,11.06476205,90.377,90.351,0.39526633]
["bitfinex","SOLUSD",1773613664921,11.93817984,90.377,90.351,0.39526633]
["bitfinex","SOLUSD",1773613665318,11.93817984,90.377,90.352,0.39097777]
["bitfinex","SOLUSD",1773613665516,11.06415835,90.382,90.36,3.52592383]
["bitfinex","SOLUSD",1773613665735,11.06415835,90.382,90.361,0.39097777]
["bitfinex","SOLUSD",1773613666232,10.56415835,90.382,90.361,0.39097777]
["bitfinex","SOLUSD",1773613667211,11.06327176,90.39,90.37,3.52592383]
["bitfinex","SOLUSD",1773613667533,0.87341779,90.389,90.363,0.38673847]
["bitfinex","SOLUSD",1773613668432,0.87341779,90.397,90.37,3.90432921]
["bitfinex","SOLUSD",1773613668620,11.06243639,90.396,90.37,3.90432921]
["bitfinex","SOLUSD",1773613668820,0.87341779,90.408,90.371,0.37840538]
["bitfinex","SOLUSD",1773613669020,0.87341779,90.406,90.38,3.52592383]
["bitfinex","SOLUSD",1773613669222,11.0613351,90.405,90.38,3.90432921]
["bitfinex","SOLUSD",1773613669432,0.87341779,90.413,90.39,3.90023432]
["bitfinex","SOLUSD",1773613669634,0.87341779,90.413,90.381,0.37431049]
["bitfinex","SOLUSD",1773613669838,0.87341779,90.413,90.39,3.52592383]
["bitfinex","SOLUSD",1773613670337,0.87341779,90.426,90.4,3.52592383]
["bitfinex","SOLUSD",1773613670542,0.87341779,90.425,90.391,0.37026263]
["bitfinex","SOLUSD",1773613670843,0.87341779,90.425,90.39,3.52592383]
["bitfinex","SOLUSD",1773613671326,0.87341779,90.423,90.4,3.52592383]
["bitfinex","SOLUSD",1773613671924,11.05901088,90.424,90.41,3.52592383]
["bitfinex","SOLUSD",1773613672140,11.05827712,90.43,90.41,3.52592383]
["bitfinex","SOLUSD",1773613672448,0.72015449,90.429,90.4,3.52592383]
["bitfinex","SOLUSD",1773613673447,0.74883017,90.409,90.372,11.06536429]
["bitfinex","SOLUSD",1773613674144,0.74883017,90.409,90.36,3.52592383]
["bitfinex","SOLUSD",1773613674342,0.74883017,90.399,90.36,3.52592383]
["bitfinex","SOLUSD",1773613675123,0.74883017,90.389,90.351,11.06794612]
["bitfinex","SOLUSD",1773613675438,0.74883017,90.387,90.351,11.06794612]
["bitfinex","SOLUSD",1773613676047,0.74883017,90.387,90.35,14.59388547]
["bitfinex","SOLUSD",1773613676251,0.74883017,90.387,90.36,3.52592383]
["bitfinex","SOLUSD",1773613676420,0.74883017,90.387,90.351,0.34319994]
["bitfinex","SOLUSD",1773613678728,0.74883017,90.385,90.35,14.59388547]
["bitfinex","SOLUSD",1773613679844,3.52592383,90.39,90.35,14.59388547]
["bitfinex","SOLUSD",1773613679845,0.74883017,90.383,90.35,3.52592383]
["bitfinex","SOLUSD",1773613680448,0.74883017,90.383,90.351,0.32516637]
["bitfinex","SOLUSD",1773613681134,0.74883017,90.383,90.35,3.52592383]
["bitfinex","SOLUSD",1773613681342,3.52592383,90.37,90.334,0.32516637]
["bitfinex","SOLUSD",1773613681653,0.74883017,90.368,90.33,3.52592383]
["bitfinex","SOLUSD",1773613682147,0.74883017,90.366,90.33,14.59643112]
["bitfinex","SOLUSD",1773613682546,0.74883017,90.359,90.32,3.52592383]
["bitfinex","SOLUSD",1773613682746,0.74883017,90.359,90.321,0.31823959]
["bitfinex","SOLUSD",1773613683062,0.74883017,90.359,90.331,0.31823959]
["bitfinex","SOLUSD",1773613684540,0.74883017,90.359,90.33,3.52592383]
["bitfinex","SOLUSD",1773613684541,0.74883017,90.359,90.332,11.38174511]
["bitfinex","SOLUSD",1773613685147,0.74883017,90.359,90.332,11.07027409]
["bitfinex","SOLUSD",1773613685453,0.74883017,90.359,90.333,0.31147102]
["bitfinex","SOLUSD",1773613688751,0.74883017,90.359,90.334,11.070029]
["bitfinex","SOLUSD",1773613689140,0.74883017,90.357,90.33,3.52592383]
["bitfinex","SOLUSD",1773613689341,0.74883017,90.357,90.331,0.29839414]
["bitfinex","SOLUSD",1773613691249,0.74883017,90.355,90.331,0.29839414]
["bitfinex","SOLUSD",1773613691852,0.74883017,90.355,90.332,11.07027409]
["bitfinex","SOLUSD",1773613693350,0.74883017,90.355,90.112,11.07027409]
["bitfinex","SOLUSD",1773613693351,0.74883017,90.349,90.295,0.28287532]
["bitfinex","SOLUSD",1773613693537,0.74883017,90.339,90.301,0.28287532]
["bitfinex","SOLUSD",1773613693732,0.74883017,90.339,90.31,3.52592383]
["bitfinex","SOLUSD",1773613693932,0.74883017,90.339,90.32,3.52592383]
["bitfinex","SOLUSD",1773613698854,11.06925909,90.341,90.313,0.26822751]
["bitfinex","SOLUSD",1773613699052,0.74883017,90.345,90.321,0.26822751]
["bitfinex","SOLUSD",1773613701143,0.74883017,90.351,90.322,11.07149974]
["bitfinex","SOLUSD",1773613702467,0.70798589,90.349,90.322,11.07149974]
["bitfinex","SOLUSD",1773613704658,0.70798589,90.347,90.31,3.52592383]
["bitfinex","SOLUSD",1773613704959,0.70798589,90.347,90.31,3.52873219]
["bitfinex","SOLUSD",1773613706054,0.70798589,90.347,90.267,4.82477569]
["bitfinex","SOLUSD",1773613706055,0.70798589,90.339,90.302,11.07393607]
["bitfinex","SOLUSD",1773613706249,0.70798589,90.339,90.303,0.2464817]
["bitfinex","SOLUSD",1773613707463,0.70798589,90.337,90.305,0.24135209]
["bitfinex","SOLUSD",1773613707864,0.70798589,90.337,90.304,11.07370659]
["bitfinex","SOLUSD",1773613708764,0.70798589,90.337,90.28,0.2]
["bitfinex","SOLUSD",1773613708963,94.09108015,90.338,90.264,0.67923108]
["bitfinex","SOLUSD",1773613708964,0.70798589,90.299,90.264,0.67923108]
["bitfinex","SOLUSD",1773613709259,7.06,90.314,90.291,0.67923108]
["bitfinex","SOLUSD",1773613709461,0.70798589,90.316,90.291,0.67923108]
["bitfinex","SOLUSD",1773613710058,11.07235785,90.315,90.291,0.67923108]
["bitfinex","SOLUSD",1773613710375,11.07166025,90.321,90.291,0.67923108]
["bitfinex","SOLUSD",1773613710549,11.77964614,90.321,90.3,3.52873219]
["bitfinex","SOLUSD",1773613711067,0.70798589,90.321,90.3,3.52873219]
["bitfinex","SOLUSD",1773613711252,7.06,90.324,90.301,0.67923108]
["bitfinex","SOLUSD",1773613711872,0.70798589,90.328,90.301,0.67923108]
["bitfinex","SOLUSD",1773613712475,0.70798589,90.328,90.302,0.67923108]
["bitfinex","SOLUSD",1773613715155,11.07010651,90.334,90.311,0.67923108]
["bitfinex","SOLUSD",1773613715464,11.06944571,90.339,90.311,0.67923108]
["bitfinex","SOLUSD",1773613715667,11.06867694,90.346,90.311,0.67923108]
["bitfinex","SOLUSD",1773613716060,11.77666283,90.346,90.311,0.67923108]
["bitfinex","SOLUSD",1773613716258,0.70798589,90.345,90.311,0.67923108]
["bitfinex","SOLUSD",1773613716651,0.70798589,90.35,90.321,0.67923108]
["bitfinex","SOLUSD",1773613717075,11.06819112,90.349,90.323,0.67923108]
["bitfinex","SOLUSD",1773613717278,0.70798589,90.348,90.323,0.67923108]
["bitfinex","SOLUSD",1773613721081,11.77547501,90.355,90.33,4.20796327]
["bitfinex","SOLUSD",1773613721282,0.70798589,90.354,90.33,4.20796327]
["bitfinex","SOLUSD",1773613721984,0.70798589,90.354,90.331,0.67923108]
["bitfinex","SOLUSD",1773613722166,0.70798589,90.359,90.331,0.67923108]
["bitfinex","SOLUSD",1773613723966,0.70798589,90.357,90.331,0.67923108]
["bitfinex","SOLUSD",1773613725383,0.70798589,90.357,90.332,11.07027409]
["bitfinex","SOLUSD",1773613726884,7.06,90.372,90.31,3.52873219]
["bitfinex","SOLUSD",1773613726885,0.70798589,90.349,90.31,3.52873219]
["bitfinex","SOLUSD",1773613727182,0.70798589,90.339,90.301,0.67923108]
["bitfinex","SOLUSD",1773613727382,0.70798589,90.329,90.291,0.67923108]
["bitfinex","SOLUSD",1773613727680,0.70798589,90.329,90.301,0.67923108]
["bitfinex","SOLUSD",1773613728560,0.70798589,90.329,90.303,0.67923108]
["bitfinex","SOLUSD",1773613730584,0.70798589,90.329,90.304,11.07370659]
["bitfinex","SOLUSD",1773613730761,0.70798589,90.349,90.311,0.67923108]
["bitfinex","SOLUSD",1773613731085,0.70798589,90.319,90.291,0.67923108]
["bitfinex","SOLUSD",1773613731291,0.70798589,90.346,90.301,0.67923108]
["bitfinex","SOLUSD",1773613731463,0.70798589,90.339,90.301,0.67923108]
["bitfinex","SOLUSD",1773613733289,0.66405512,90.337,90.301,0.67923108]
["bitfinex","SOLUSD",1773613733471,0.66405512,90.337,90.303,0.64417482]
["bitfinex","SOLUSD",1773613733783,0.66405512,90.337,90.31,3.52873219]
["bitfinex","SOLUSD",1773613734175,0.66405512,90.337,90.308,0.64417482]
["bitfinex","SOLUSD",1773613735172,0.66405512,90.337,90.31,4.17290701]
["bitfinex","SOLUSD",1773613735786,55.32973875,90.368,90.321,0.64417482]
["bitfinex","SOLUSD",1773613735787,11.0689262,90.343,90.321,0.64417482]
["bitfinex","SOLUSD",1773613738190,0.66405512,90.356,90.33,3.52873219]
["bitfinex","SOLUSD",1773613738491,0.66405512,90.366,90.33,3.52873219]
["bitfinex","SOLUSD",1773613738670,0.66405512,90.364,90.33,3.52873219]
["bitfinex","SOLUSD",1773613740373,0.66405512,90.362,90.33,3.52873219]
["bitfinex","SOLUSD",1773613741382,0.66405512,90.362,90.33,14.59921422]
["bitfinex","SOLUSD",1773613742197,0.66405512,90.362,90.331,0.64417482]
["bitfinex","SOLUSD",1773613742492,11.06672126,90.361,90.33,14.59921422]
["bitfinex","SOLUSD",1773613742681,0.66405512,90.36,90.33,14.59921422]
["bitfinex","SOLUSD",1773613745900,0.66405512,90.358,90.33,14.59921422]
["bitfinex","SOLUSD",1773613746689,0.66405512,90.358,90.33,3.52873219]
["bitfinex","SOLUSD",1773613748803,0.66405512,90.356,90.321,11.07162232]
["bitfinex","SOLUSD",1773613748982,0.66405512,90.356,90.33,3.52873219]
["bitfinex","SOLUSD",1773613749878,0.66405512,90.354,90.33,3.52873219]
["bitfinex","SOLUSD",1773613753292,0.66405512,90.352,90.33,3.52873219]
["bitfinex","SOLUSD",1773613753606,0.66405512,90.352,90.324,11.0712122]
["bitfinex","SOLUSD",1773613754900,11.06794612,90.351,90.324,11.0712122]
["bitfinex","SOLUSD",1773613755108,0.66405512,90.35,90.324,11.0712122]
["bitfinex","SOLUSD",1773613755300,0.66405512,90.35,90.324,11.69461073]
["bitfinex","SOLUSD",1773613757107,0.66405512,90.348,90.32,3.52873219]
["bitfinex","SOLUSD",1773613757295,0.66405512,90.348,90.31,14.60170306]
["bitfinex","SOLUSD",1773613757604,0.66405512,90.339,90.305,0.61919812]
["bitfinex","SOLUSD",1773613757786,0.66405512,90.339,90.306,11.07346134]
["bitfinex","SOLUSD",1773613757985,0.66405512,90.339,90.311,0.61919812]
["bitfinex","SOLUSD",1773613759112,0.66405512,90.339,90.32,3.52873219]
["bitfinex","SOLUSD",1773613760707,0.66405512,90.339,90.32,4.14387297]
["bitfinex","SOLUSD",1773613761091,0.66405512,90.349,90.33,3.52873219]
["bitfinex","SOLUSD",1773613761289,11.06804182,90.351,90.331,0.61514078]
["bitfinex","SOLUSD",1773613761513,11.7315266,90.355,90.331,0.61514078]
["bitfinex","SOLUSD",1773613762907,11.68246231,90.355,90.331,0.61514078]
["bitfinex","SOLUSD",1773613763415,0.61499083,90.354,90.331,0.61514078]
["bitfinex","SOLUSD",1773613763808,0.61499083,90.354,90.33,3.52873219]
["bitfinex","SOLUSD",1773613764004,0.61499083,90.354,90.331,0.60994518]
["bitfinex","SOLUSD",1773613764814,0.61499083,90.352,90.331,0.60994518]
["bitfinex","SOLUSD",1773613766625,0.61499083,90.35,90.33,3.52738898]
["bitfinex","SOLUSD",1773613767798,0.61499083,90.348,90.322,0.60620304]
["bitfinex","SOLUSD",1773613768810,0.61499083,90.348,90.316,0.60377936]
["bitfinex","SOLUSD",1773613770420,0.61499083,90.346,90.302,7.66141105]
["bitfinex","SOLUSD",1773613770718,0.61499083,90.339,90.296,0.60141105]
["bitfinex","SOLUSD",1773613771299,0.61499083,90.339,90.3,3.52738898]
["bitfinex","SOLUSD",1773613771521,0.61499083,90.339,90.301,0.60024725]
["bitfinex","SOLUSD",1773613771725,11.06843614,90.347,90.33,3.52738898]
["bitfinex","SOLUSD",1773613772022,11.06797986,90.351,90.331,0.60024725]
["bitfinex","SOLUSD",1773613772904,0.61499083,90.354,90.331,0.60024725]
["bitfinex","SOLUSD",1773613773104,0.61499083,90.352,90.331,0.60024725]
["bitfinex","SOLUSD",1773613773510,0.61499083,90.352,90.33,3.52738898]
["bitfinex","SOLUSD",1773613774616,11.06794612,90.351,90.33,3.52738898]
["bitfinex","SOLUSD",1773613774819,0.61499083,90.351,90.331,0.59683545]
["bitfinex","SOLUSD",1773613775004,11.68246338,90.355,90.331,0.59683545]
["bitfinex","SOLUSD",1773613775904,0.61499083,90.361,90.341,0.59572421]
["bitfinex","SOLUSD",1773613776295,11.06427235,90.381,90.351,0.65124218]
["bitfinex","SOLUSD",1773613776496,11.06427235,90.381,90.36,3.52738898]
["bitfinex","SOLUSD",1773613776716,11.06427235,90.381,90.351,0.65124218]
["bitfinex","SOLUSD",1773613777500,38.72495324,90.381,90.351,0.65124218]
["bitfinex","SOLUSD",1773613777924,38.72495324,90.381,90.35,3.52738898]
["bitfinex","SOLUSD",1773613777925,27.66068089,90.381,90.35,3.52738898]
["bitfinex","SOLUSD",1773613778300,0.61499083,90.38,90.35,3.52738898]
["bitfinex","SOLUSD",1773613780924,0.61499083,90.378,90.35,4.17863116]
["bitfinex","SOLUSD",1773613782820,0.61499083,90.376,90.351,0.65124218]
["bitfinex","SOLUSD",1773613783010,7.06,90.375,90.361,0.65124218]
["bitfinex","SOLUSD",1773613784024,11.06512935,90.374,90.36,3.52738898]
["bitfinex","SOLUSD",1773613784907,11.06512935,90.374,90.36,4.17863116]
["bitfinex","SOLUSD",1773613785722,11.06512935,90.374,90.36,3.52738898]
["bitfinex","SOLUSD",1773613786622,11.06463962,90.378,90.361,0.65124218]
["bitfinex","SOLUSD",1773613786920,11.06463962,90.378,90.37,3.52738898]
["bitfinex","SOLUSD",1773613787127,11.06463962,90.378,90.361,0.65124218]
["bitfinex","SOLUSD",1773613788424,11.67987531,90.376,90.36,3.52738898]
["bitfinex","SOLUSD",1773613788634,0.61499083,90.375,90.36,3.52738898]
["bitfinex","SOLUSD",1773613790029,11.06488448,90.376,90.36,4.17863116]
["bitfinex","SOLUSD",1773613790929,7.06,90.379,90.361,0.65124218]
["bitfinex","SOLUSD",1773613791229,27.65365062,90.404,90.371,0.65124218]
["bitfinex","SOLUSD",1773613791524,0.61499083,90.403,90.39,3.52738898]
["bitfinex","SOLUSD",1773613791704,0.61499083,90.403,90.381,0.65124218]
["bitfinex","SOLUSD",1773613792426,0.58820637,90.401,90.381,0.65124218]
["bitfinex","SOLUSD",1773613792625,0.58820637,90.412,90.391,0.58406795]
["bitfinex","SOLUSD",1773613793327,11.06060103,90.411,90.391,0.58406795]
["bitfinex","SOLUSD",1773613794432,11.06060103,90.411,90.401,0.58406795]
["bitfinex","SOLUSD",1773613794614,7.06,90.43,90.401,0.58406795]
["bitfinex","SOLUSD",1773613794811,7.06,90.43,90.411,0.58406795]
["bitfinex","SOLUSD",1773613795335,7.06,90.432,90.42,3.52738898]
["bitfinex","SOLUSD",1773613795833,7.06,90.432,90.421,0.58406795]
["bitfinex","SOLUSD",1773613796229,11.05815483,90.431,90.42,3.52738898]
["bitfinex","SOLUSD",1773613796630,11.05815483,90.431,90.415,0.58406795]
["bitfinex","SOLUSD",1773613796929,11.05815483,90.431,90.41,3.52738898]
["bitfinex","SOLUSD",1773613797122,11.64143934,90.431,90.41,3.52738898]
["bitfinex","SOLUSD",1773613797431,0.58328451,90.43,90.4,3.52738898]
["bitfinex","SOLUSD",1773613797628,0.58328451,90.43,90.401,0.58406795]
["bitfinex","SOLUSD",1773613797828,11.05752201,90.437,90.411,0.58406795]
["bitfinex","SOLUSD",1773613798339,0.58328451,90.436,90.41,3.52738898]
["bitfinex","SOLUSD",1773613798639,0.58328451,90.434,90.411,0.58406795]
["bitfinex","SOLUSD",1773613800034,0.58328451,90.432,90.411,0.58406795]
["bitfinex","SOLUSD",1773613800438,18.11791027,90.433,90.42,3.52738898]
["bitfinex","SOLUSD",1773613800641,0.1,90.45,90.421,0.58406795]
["bitfinex","SOLUSD",1773613800941,0.58328451,90.459,90.44,3.52738898]
["bitfinex","SOLUSD",1773613801112,0.58328451,90.459,90.42,3.52738898]
["bitfinex","SOLUSD",1773613801519,0.58328451,90.449,90.42,3.52738898]
["bitfinex","SOLUSD",1773613801935,3.52738898,90.44,90.4,3.52738898]
["bitfinex","SOLUSD",1773613802433,0.58328451,90.439,90.403,0.58406795]
["bitfinex","SOLUSD",1773613802739,7.06,90.443,90.421,0.58406795]
["bitfinex","SOLUSD",1773613802935,38.69626745,90.448,90.43,4.11145693]
["bitfinex","SOLUSD",1773613802936,11.05607641,90.448,90.43,4.11145693]
["bitfinex","SOLUSD",1773613803121,7.06,90.447,90.431,0.58406795]
["bitfinex","SOLUSD",1773613803324,0.1,90.46,90.441,0.58406795]
["bitfinex","SOLUSD",1773613803521,1.50728453,90.477,90.451,0.58406795]
["bitfinex","SOLUSD",1773613803522,0.92400002,90.477,90.451,0.58406795]
["bitfinex","SOLUSD",1773613803727,0.92400002,90.477,90.47,3.52738898]
["bitfinex","SOLUSD",1773613803937,0.58328451,90.493,90.471,0.58406795]
["bitfinex","SOLUSD",1773613804139,7.64328451,90.502,90.48,3.52738898]
["bitfinex","SOLUSD",1773613804437,0.58328451,90.501,90.472,0.58406795]
["bitfinex","SOLUSD",1773613805125,0.58328451,90.501,90.48,3.52738898]
["bitfinex","SOLUSD",1773613805824,0.58328451,90.508,90.481,0.58406795]
["bitfinex","SOLUSD",1773613806139,0.58328451,90.506,90.481,0.58406795]
["bitfinex","SOLUSD",1773613806438,11.04886914,90.507,90.49,3.52738898]
["bitfinex","SOLUSD",1773613806639,11.04886914,90.507,90.491,0.58406795]
["bitfinex","SOLUSD",1773613807049,0.58328451,90.506,90.48,3.52738898]
["bitfinex","SOLUSD",1773613807238,0.58328451,90.506,90.46,3.52738898]
["bitfinex","SOLUSD",1773613807432,7.06,90.505,90.481,0.58406795]
["bitfinex","SOLUSD",1773613808127,11.0491133,90.505,90.491,0.58406795]
["bitfinex","SOLUSD",1773613808329,0.1,90.51,90.491,0.58406795]
["bitfinex","SOLUSD",1773613808626,11.04862499,90.509,90.49,3.52738898]
["bitfinex","SOLUSD",1773613809351,0.58328451,90.538,90.501,0.58406795]
["bitfinex","SOLUSD",1773613809528,0.58328451,90.538,90.51,3.52738898]
["bitfinex","SOLUSD",1773613809727,0.1,90.55,90.531,0.58406795]
["bitfinex","SOLUSD",1773613810141,66.32,90.587,90.5,3.52738898]
["bitfinex","SOLUSD",1773613810142,0.58328451,90.56,90.53,3.52738898]
["bitfinex","SOLUSD",1773613810342,0.16158536,90.559,90.52,4.11145693]
["bitfinex","SOLUSD",1773613810726,3.52738898,90.56,90.52,3.52738898]
["bitfinex","SOLUSD",1773613810928,3.52738898,90.56,90.521,0.58406795]
["bitfinex","SOLUSD",1773613811745,3.52738898,90.54,90.503,0.58406795]
["bitfinex","SOLUSD",1773613811951,10.58738898,90.54,90.503,0.58406795]
["bitfinex","SOLUSD",1773613812136,11.04496404,90.539,90.503,0.58406795]
["bitfinex","SOLUSD",1773613812327,0.58328451,90.529,90.491,0.58406795]
["bitfinex","SOLUSD",1773613812527,0.58328451,90.529,90.501,0.58406795]
["bitfinex","SOLUSD",1773613813534,11.04630611,90.528,90.501,0.58406795]
["bitfinex","SOLUSD",1773613815329,11.04562613,90.534,90.511,0.58406795]
["bitfinex","SOLUSD",1773613816550,27.61241012,90.539,90.511,0.58406795]
["bitfinex","SOLUSD",1773613817455,27.61241012,90.539,90.52,3.52738898]
["bitfinex","SOLUSD",1773613818232,39.24065867,90.539,90.52,3.52738898]
["bitfinex","SOLUSD",1773613818431,0.58328451,90.538,90.51,3.52738898]
["bitfinex","SOLUSD",1773613818740,3.52738898,90.53,90.491,0.58406795]
["bitfinex","SOLUSD",1773613818958,3.52738898,90.53,90.49,3.52738898]
["bitfinex","SOLUSD",1773613818959,3.52738898,90.53,90.5,0.58406795]
["bitfinex","SOLUSD",1773613819330,7.04,90.537,90.501,0.58406795]
["bitfinex","SOLUSD",1773613819530,7.04,90.537,90.5,3.52738898]
["bitfinex","SOLUSD",1773613819531,3.52738898,90.53,90.493,0.58406795]
["bitfinex","SOLUSD",1773613819730,7.04,90.529,90.493,0.58406795]
["bitfinex","SOLUSD",1773613819926,7.04,90.529,90.481,11.05204407]
["bitfinex","SOLUSD",1773613819927,7.04,90.529,90.501,0.58406795]
["bitfinex","SOLUSD",1773613820651,7.62328451,90.532,90.501,0.58406795]
["bitfinex","SOLUSD",1773613820949,7.04,90.537,90.521,0.58406795]
["bitfinex","SOLUSD",1773613822450,11.04508604,90.538,90.521,0.58406795]
["bitfinex","SOLUSD",1773613822636,38.65566636,90.543,90.521,0.58406795]
["bitfinex","SOLUSD",1773613822960,38.65566636,90.543,90.49,27.62720292]
["bitfinex","SOLUSD",1773613822961,0.63645441,90.542,90.51,3.52738898]
["bitfinex","SOLUSD",1773613823549,0.63645441,90.542,90.52,3.52738898]
["bitfinex","SOLUSD",1773613824152,0.63645441,90.542,90.491,11.05082273]
["bitfinex","SOLUSD",1773613824153,0.63645441,90.542,90.51,3.52738898]
["bitfinex","SOLUSD",1773613824833,38.65652024,90.541,90.511,0.59141051]
["bitfinex","SOLUSD",1773613825033,0.63645441,90.539,90.51,3.52738898]
["bitfinex","SOLUSD",1773613825762,0.63645441,90.539,90.5,3.52738898]
["bitfinex","SOLUSD",1773613825946,0.63645441,90.529,90.49,3.52738898]
["bitfinex","SOLUSD",1773613826451,0.63645441,90.529,90.479,1.26113094]
["bitfinex","SOLUSD",1773613826635,0.63645441,90.529,90.313,18.18148033]
["bitfinex","SOLUSD",1773613826636,0.63645441,90.509,90.47,3.52738898]
["bitfinex","SOLUSD",1773613826836,27.61628473,90.527,90.5,3.51551906]
["bitfinex","SOLUSD",1773613827032,0.63645441,90.559,90.52,3.51551906]
["bitfinex","SOLUSD",1773613827251,0.63645441,90.557,90.52,3.51551906]
["bitfinex","SOLUSD",1773613827453,0.63645441,90.549,90.52,3.51551906]
["bitfinex","SOLUSD",1773613827647,0.63645441,90.549,90.53,3.51551906]
["bitfinex","SOLUSD",1773613827855,7.04,90.552,90.53,3.51551906]
["bitfinex","SOLUSD",1773613828061,7.04,90.558,90.54,3.51551906]
["bitfinex","SOLUSD",1773613828367,7.04,90.558,90.53,3.51551906]
["bitfinex","SOLUSD",1773613828656,0.63645441,90.557,90.53,3.51551906]
["bitfinex","SOLUSD",1773613829045,0.63645441,90.555,90.53,3.51551906]
["bitfinex","SOLUSD",1773613830655,38.65011704,90.556,90.54,3.51551906]
["bitfinex","SOLUSD",1773613830858,0.63645441,90.555,90.54,3.51551906]
["bitfinex","SOLUSD",1773613831055,11.04130552,90.569,90.55,3.51551906]
["bitfinex","SOLUSD",1773613831262,11.04130552,90.569,90.541,0.59141051]
["bitfinex","SOLUSD",1773613831461,11.04130552,90.569,90.55,3.51551906]
["bitfinex","SOLUSD",1773613832265,11.67775993,90.569,90.55,3.51551906]
["bitfinex","SOLUSD",1773613832652,11.04130552,90.569,90.55,3.51551906]
["bitfinex","SOLUSD",1773613833368,0.1,90.57,90.55,3.51551906]
["bitfinex","SOLUSD",1773613834251,0.73645441,90.57,90.55,3.51551906]
["bitfinex","SOLUSD",1773613835555,0.63645441,90.568,90.519,0.59141051]
["bitfinex","SOLUSD",1773613835759,0.63645441,90.559,90.53,3.51551906]
["bitfinex","SOLUSD",1773613836063,0.63645441,90.559,90.54,3.51551906]
["bitfinex","SOLUSD",1773613836064,7.04,90.558,90.54,3.51551906]
["bitfinex","SOLUSD",1773613837745,0.63645441,90.556,90.522,0.59141051]
["bitfinex","SOLUSD",1773613838064,0.63645441,90.556,90.53,3.51551906]
["bitfinex","SOLUSD",1773613838245,0.63645441,90.556,90.512,0.59141051]
["bitfinex","SOLUSD",1773613838445,0.63645441,90.556,90.521,0.59141051]
["bitfinex","SOLUSD",1773613838748,0.63645441,90.556,90.513,0.59141051]
["bitfinex","SOLUSD",1773613838948,0.63645441,90.556,90.53,3.51551906]
["bitfinex","SOLUSD",1773613839744,0.63645441,90.554,90.53,3.51551906]
["bitfinex","SOLUSD",1773613840671,38.65054386,90.555,90.511,1e-08]
["bitfinex","SOLUSD",1773613840672,0.63645441,90.539,90.511,1e-08]
["bitfinex","SOLUSD",1773613840842,0.63645441,90.519,90.47,3.51551906]
["bitfinex","SOLUSD",1773613841039,0.63645441,90.529,90.491,0.59141051]
["bitfinex","SOLUSD",1773613841257,0.63645441,90.541,90.51,3.51551906]
["bitfinex","SOLUSD",1773613841452,0.63645441,90.539,90.501,0.59141051]
["bitfinex","SOLUSD",1773613841651,0.63645441,90.539,90.51,3.51551906]
["bitfinex","SOLUSD",1773613842041,0.63645441,90.537,90.501,0.59141051]
["bitfinex","SOLUSD",1773613842951,0.63645441,90.537,90.51,3.51551906]
["bitfinex","SOLUSD",1773613844069,0.63645441,90.537,90.501,0.59141051]
["bitfinex","SOLUSD",1773613844477,0.63645441,90.535,90.501,0.59141051]
["bitfinex","SOLUSD",1773613845051,0.63645441,90.535,90.51,3.51551906]
["bitfinex","SOLUSD",1773613846251,6.66861405,90.534,90.51,3.51551906]
["bitfinex","SOLUSD",1773613846551,6.66861405,90.533,90.51,3.51551906]
["bitfinex","SOLUSD",1773613846766,11.04569604,90.533,90.51,3.51551906]
["bitfinex","SOLUSD",1773613846957,11.04569604,90.533,90.503,0.59141051]
["bitfinex","SOLUSD",1773613847151,6.67804996,90.532,90.503,0.59141051]
["bitfinex","SOLUSD",1773613847352,6.67804996,90.531,90.503,0.59141051]
["bitfinex","SOLUSD",1773613847558,6.67804996,90.53,90.503,0.59141051]
["bitfinex","SOLUSD",1773613847871,7.31450437,90.529,90.503,0.59141051]
["bitfinex","SOLUSD",1773613848078,0.63645441,90.527,90.5,3.51551906]
["bitfinex","SOLUSD",1773613848381,6.67804996,90.526,90.501,0.59141051]
["bitfinex","SOLUSD",1773613848876,0.63645441,90.525,90.501,0.59141051]
["bitfinex","SOLUSD",1773613849081,0.63645441,90.523,90.5,3.51551906]
["bitfinex","SOLUSD",1773613849260,3.51551906,90.53,90.5,3.51551906]
["bitfinex","SOLUSD",1773613849261,7.31450437,90.522,90.5,3.51551906]
["bitfinex","SOLUSD",1773613849455,6.67804996,90.521,90.5,3.51551906]
["bitfinex","SOLUSD",1773613849660,6.67804996,90.52,90.5,3.51551906]
["bitfinex","SOLUSD",1773613849862,0.63645441,90.518,90.48,3.51551906]
["bitfinex","SOLUSD",1773613850050,6.67804996,90.517,90.5,3.51551906]
["bitfinex","SOLUSD",1773613850249,6.67804996,90.516,90.5,3.51551906]
["bitfinex","SOLUSD",1773613850451,6.67804996,90.515,90.5,3.51551906]
["bitfinex","SOLUSD",1773613850676,6.67804996,90.514,90.5,3.51551906]
["bitfinex","SOLUSD",1773613850878,6.67804996,90.513,90.5,3.51551906]
["bitfinex","SOLUSD",1773613851082,6.67804996,90.512,90.5,3.51551906]
["bitfinex","SOLUSD",1773613851389,6.64163781,90.511,90.497,0.59141051]
["bitfinex","SOLUSD",1773613851554,11.04740441,90.519,90.497,0.59141051]
["bitfinex","SOLUSD",1773613851751,0.63645441,90.554,90.501,0.59141051]
["bitfinex","SOLUSD",1773613851952,11.04313448,90.554,90.54,3.51551906]
["bitfinex","SOLUSD",1773613852560,11.04313448,90.554,90.538,0.72967411]
["bitfinex","SOLUSD",1773613852756,11.04313448,90.554,90.53,3.51551906]
["bitfinex","SOLUSD",1773613852982,0.75258245,90.553,90.52,3.51551906]
["bitfinex","SOLUSD",1773613853164,0.75258245,90.549,90.511,0.69738109]
["bitfinex","SOLUSD",1773613853471,0.75258245,90.539,90.5,3.51551906]
["bitfinex","SOLUSD",1773613853677,0.75258245,90.529,90.493,0.69738109]
["bitfinex","SOLUSD",1773613853865,0.75258245,90.527,90.493,0.69738109]
["bitfinex","SOLUSD",1773613854059,0.75258245,90.527,90.494,11.74783747]
["bitfinex","SOLUSD",1773613854260,0.75258245,90.527,90.5,3.51551906]
["bitfinex","SOLUSD",1773613856766,1e-08,90.586,90.52,7.03103812]
["bitfinex","SOLUSD",1773613857077,1e-08,90.586,90.501,116.08201245]
["bitfinex","SOLUSD",1773613857078,0.77122249,90.639,90.58,3.51551906]
["bitfinex","SOLUSD",1773613857280,0.77122249,90.638,90.6,3.51551906]
["bitfinex","SOLUSD",1773613858967,0.77122249,90.636,90.61,3.51551906]
["bitfinex","SOLUSD",1773613860690,0.1,90.64,90.62,3.51551906]
["bitfinex","SOLUSD",1773613860987,0.77122249,90.638,90.62,3.51551906]
["bitfinex","SOLUSD",1773613863164,0.77122249,90.636,90.62,3.51551906]
["bitfinex","SOLUSD",1773613863988,0.1,90.64,90.63,3.51551906]
["bitfinex","SOLUSD",1773613864165,0.1,90.64,90.62,3.51551906]
["bitfinex","SOLUSD",1773613864366,0.1,90.64,90.613,11.03582356]
["bitfinex","SOLUSD",1773613864367,0.77122249,90.661,90.63,3.51551906]
["bitfinex","SOLUSD",1773613864569,0.77122249,90.671,90.65,3.51551906]
["bitfinex","SOLUSD",1773613864767,0.77122249,90.7,90.66,3.60197614]
["bitfinex","SOLUSD",1773613864978,0.77122249,90.7,90.65,3.51551906]
["bitfinex","SOLUSD",1773613864979,0.77122249,90.699,90.68,3.51551906]
["bitfinex","SOLUSD",1773613865292,11.02450748,90.707,90.69,3.51551906]
["bitfinex","SOLUSD",1773613865464,0.77122249,90.706,90.69,3.51551906]
["bitfinex","SOLUSD",1773613865664,55.10260097,90.74,90.672,11.02864997]
["bitfinex","SOLUSD",1773613865665,0.77122249,90.724,90.7,3.51551906]
["bitfinex","SOLUSD",1773613865879,0.77122249,90.724,90.682,0.10440126]
["bitfinex","SOLUSD",1773613866091,0.77122249,90.724,90.7,3.51551906]
["bitfinex","SOLUSD",1773613866386,0.77122249,90.724,90.71,3.51551906]
["bitfinex","SOLUSD",1773613866785,0.77122249,90.724,90.71,9.99487957]
["bitfinex","SOLUSD",1773613866984,0.77122249,90.723,90.71,9.99487957]
["bitfinex","SOLUSD",1773613867178,0.77122249,90.736,90.71,9.99487957]
["bitfinex","SOLUSD",1773613867381,0.77122249,90.736,90.7,9.99487957]
["bitfinex","SOLUSD",1773613867571,0.77122249,90.734,90.7,9.99487957]
["bitfinex","SOLUSD",1773613868175,0.77122249,90.734,90.71,9.99487957]
["bitfinex","SOLUSD",1773613869477,0.77122249,90.729,90.69,9.99487957]
["bitfinex","SOLUSD",1773613870532,0.77122249,90.699,90.66,9.99487957]
["bitfinex","SOLUSD",1773613870793,0.77122249,90.689,90.66,9.99487957]
["bitfinex","SOLUSD",1773613871702,0.77122249,90.687,90.66,9.99487957]
["bitfinex","SOLUSD",1773613871870,0.77122249,90.687,90.657,0.24642495]
["bitfinex","SOLUSD",1773613872071,0.77122249,90.687,90.66,9.99487957]
["bitfinex","SOLUSD",1773613872284,0.77122249,90.687,90.657,0.24642495]
["bitfinex","SOLUSD",1773613872503,0.77122249,90.687,90.66,9.99487957]
["bitfinex","SOLUSD",1773613873182,9.99487957,90.72,90.672,0.69738109]
["bitfinex","SOLUSD",1773613873478,9.99487957,90.72,90.68,9.99487957]
["bitfinex","SOLUSD",1773613873682,9.99487957,90.72,90.69,9.99487957]
["bitfinex","SOLUSD",1773613873877,11.02256318,90.723,90.7,9.99487957]
["bitfinex","SOLUSD",1773613875086,11.02183425,90.729,90.7,9.99487957]
["bitfinex","SOLUSD",1773613875482,0.75258245,90.728,90.7,9.99487957]
["bitfinex","SOLUSD",1773613875687,0.75258245,90.728,90.693,0.69738109]
["bitfinex","SOLUSD",1773613875900,0.75258245,90.728,90.7,9.99487957]
["bitfinex","SOLUSD",1773613876506,0.75258245,90.719,90.69,9.99487957]
["bitfinex","SOLUSD",1773613877005,11.02207722,90.727,90.691,0.69738109]
["bitfinex","SOLUSD",1773613877197,1.03010895,90.766,90.721,0.69738109]
["bitfinex","SOLUSD",1773613877399,0.75258245,90.775,90.76,9.99487957]
["bitfinex","SOLUSD",1773613877589,11.76604089,90.798,90.77,9.99487957]
["bitfinex","SOLUSD",1773613877921,0.75258245,90.789,90.76,9.99487957]
["bitfinex","SOLUSD",1773613878112,0.75258245,90.789,90.75,9.99487957]
["bitfinex","SOLUSD",1773613878286,0.75258245,90.797,90.77,9.99487957]
["bitfinex","SOLUSD",1773613879097,11.01370104,90.796,90.78,9.99487957]
["bitfinex","SOLUSD",1773613879600,0.1,90.82,90.791,0.69738109]
["bitfinex","SOLUSD",1773613879803,0.75258245,90.832,90.8,9.99487957]
["bitfinex","SOLUSD",1773613880206,0.75258245,90.819,90.78,10.61009154]
["bitfinex","SOLUSD",1773613880513,0.75258245,90.809,90.78,9.99487957]
["bitfinex","SOLUSD",1773613880714,0.75258245,90.809,90.743,2.95506722]
["bitfinex","SOLUSD",1773613880715,0.75258245,90.809,90.758,0.62014441]
["bitfinex","SOLUSD",1773613880882,0.93086404,90.799,90.76,9.99487957]
["bitfinex","SOLUSD",1773613881084,0.93086404,90.797,90.76,9.99487957]
["bitfinex","SOLUSD",1773613881284,0.93086404,90.797,90.77,9.99487957]
["bitfinex","SOLUSD",1773613881703,38.54710455,90.798,90.77,9.99487957]
["bitfinex","SOLUSD",1773613881905,11.01345844,90.798,90.77,9.99487957]
["bitfinex","SOLUSD",1773613882215,7.97086404,90.818,90.738,4.82477569]
["bitfinex","SOLUSD",1773613882411,0.93086404,90.816,90.78,9.99487957]
["bitfinex","SOLUSD",1773613883323,0.93086404,90.799,90.76,9.99487957]
["bitfinex","SOLUSD",1773613884096,0.93086404,90.799,90.77,9.99487957]
["bitfinex","SOLUSD",1773613885407,0.93086404,90.797,90.76,21.01286832]
["bitfinex","SOLUSD",1773613885717,0.93086404,90.797,90.77,9.99487957]
["bitfinex","SOLUSD",1773613886012,0.93086404,90.797,90.76,9.99487957]
["bitfinex","SOLUSD",1773613886229,0.93086404,90.779,90.742,0.40779671]
["bitfinex","SOLUSD",1773613886401,0.93086404,90.769,90.742,0.40779671]
["bitfinex","SOLUSD",1773613886717,0.93086404,90.769,90.73,9.99487957]
["bitfinex","SOLUSD",1773613886920,0.93086404,90.769,90.74,9.99487957]
["bitfinex","SOLUSD",1773613888200,11.01600625,90.777,90.74,9.99487957]
["bitfinex","SOLUSD",1773613888408,11.94687029,90.777,90.741,11.02037667]
["bitfinex","SOLUSD",1773613888617,0.93086404,90.776,90.74,9.99487957]
["bitfinex","SOLUSD",1773613888807,9.98824283,90.77,90.736,11.02096816]
["bitfinex","SOLUSD",1773613889202,0.93086404,90.77,90.74,9.98824283]
["bitfinex","SOLUSD",1773613889514,0.93086404,90.829,90.761,0.04953945]
["bitfinex","SOLUSD",1773613889712,0.93086404,90.829,90.8,9.98824283]
["bitfinex","SOLUSD",1773613889902,0.93086404,90.849,90.81,9.98824283]
["bitfinex","SOLUSD",1773613890298,0.93086404,90.847,90.81,9.98824283]
["bitfinex","SOLUSD",1773613890898,7.02,90.858,90.811,0.05503962]
["bitfinex","SOLUSD",1773613891102,104.7,91.098,90.85,9.98824283]
["bitfinex","SOLUSD",1773613891103,1e-08,90.877,90.85,9.98824283]
["bitfinex","SOLUSD",1773613891294,1e-08,90.877,90.87,9.98824283]
["bitfinex","SOLUSD",1773613892519,1e-08,90.877,90.871,0.03892218]
["bitfinex","SOLUSD",1773613892699,0.06107782,90.9,90.872,0.03892218]
["bitfinex","SOLUSD",1773613893041,0.06107782,90.9,90.89,9.98824283]
["bitfinex","SOLUSD",1773613893317,0.06107782,90.9,90.88,9.98824283]
["bitfinex","SOLUSD",1773613894518,0.06107782,90.9,90.855,11.00654889]
["bitfinex","SOLUSD",1773613894715,0.06107782,90.9,90.88,9.98824283]
["bitfinex","SOLUSD",1773613894908,0.06107782,90.9,90.89,9.98824283]
["bitfinex","SOLUSD",1773613895316,0.06107782,90.9,90.88,9.98824283]
["bitfinex","SOLUSD",1773613895900,10.99948833,90.914,90.89,9.98824283]
["bitfinex","SOLUSD",1773613896310,10.99964801,90.912,90.88,9.98824283]
["bitfinex","SOLUSD",1773613896521,0.97784494,90.909,90.87,9.98824283]
["bitfinex","SOLUSD",1773613897125,0.97784494,90.899,90.86,9.98824283]
["bitfinex","SOLUSD",1773613897509,0.97784494,90.899,90.843,27.51988799]
["bitfinex","SOLUSD",1773613897510,0.97784494,90.899,90.841,0.02695357]
["bitfinex","SOLUSD",1773613897714,0.97784494,90.889,90.85,9.98824283]
["bitfinex","SOLUSD",1773613899506,0.98380703,90.887,90.86,9.98824283]
["bitfinex","SOLUSD",1773613899931,0.99920077,90.952,90.88,19.97648566]
["bitfinex","SOLUSD",1773613900109,10.99565671,90.945,90.93,9.98824283]
["bitfinex","SOLUSD",1773613900311,10.99565671,90.945,90.92,9.98824283]
["bitfinex","SOLUSD",1773613900622,10.99497584,90.951,90.93,9.98824283]
["bitfinex","SOLUSD",1773613901018,10.99565671,90.945,90.93,9.98824283]
["bitfinex","SOLUSD",1773613901219,10.99565671,90.945,90.92,9.98824283]
["bitfinex","SOLUSD",1773613901723,10.99565671,90.945,90.93,9.98824283]
["bitfinex","SOLUSD",1773613902025,0.99920077,90.944,90.92,9.98824283]
["bitfinex","SOLUSD",1773613902223,0.99920077,90.944,90.91,9.98824283]
["bitfinex","SOLUSD",1773613903513,0.99920077,90.942,90.91,9.98824283]
["bitfinex","SOLUSD",1773613904728,0.99920077,90.939,90.891,0.04356915]
["bitfinex","SOLUSD",1773613905031,7.02,90.953,90.884,38.51062892]
["bitfinex","SOLUSD",1773613905209,1.02400449,91.029,90.94,9.98824283]
["bitfinex","SOLUSD",1773613905412,1.02400449,91.028,90.98,9.98824283]
["bitfinex","SOLUSD",1773613905617,1.02400449,91.028,90.99,9.98824283]
["bitfinex","SOLUSD",1773613905821,9.98824283,91.02,90.98,9.98824283]
["bitfinex","SOLUSD",1773613906110,1.02400449,90.999,90.96,9.98824283]
["bitfinex","SOLUSD",1773613906309,1.02400449,90.989,90.931,7.02]
["bitfinex","SOLUSD",1773613906533,1.02400449,90.989,90.95,9.98824283]
["bitfinex","SOLUSD",1773613906922,1.02400449,90.987,90.95,9.98824283]
["bitfinex","SOLUSD",1773613907428,1.02400449,90.979,90.922,7.02]
["bitfinex","SOLUSD",1773613907624,1.02400449,90.979,90.94,9.98824283]
["bitfinex","SOLUSD",1773613909511,10.99166831,90.978,90.94,9.98824283]
["bitfinex","SOLUSD",1773613909727,1.02400449,90.977,90.94,9.98824283]
["bitfinex","SOLUSD",1773613909927,9.98824283,90.97,90.94,9.98824283]
["bitfinex","SOLUSD",1773613910226,9.98824283,90.97,90.907,38.50088551]
["bitfinex","SOLUSD",1773613910227,1.02400449,90.969,90.907,38.50088551]
["bitfinex","SOLUSD",1773613910432,1.02400449,90.959,90.907,38.50088551]
["bitfinex","SOLUSD",1773613910616,9.98824283,90.95,90.91,9.98824283]
["bitfinex","SOLUSD",1773613910929,1.02400449,90.956,90.93,9.98824283]
["bitfinex","SOLUSD",1773613911111,1.02400449,90.977,90.94,9.98824283]
["bitfinex","SOLUSD",1773613911511,1.02400449,90.967,90.931,10.99734963]
["bitfinex","SOLUSD",1773613912732,1.02400449,90.967,90.94,9.98824283]
["bitfinex","SOLUSD",1773613912933,1.02400449,90.967,90.931,10.99734963]
["bitfinex","SOLUSD",1773613913532,7.02,90.983,90.91,7.02]
["bitfinex","SOLUSD",1773613913533,1.02400449,90.959,90.93,9.98824283]
["bitfinex","SOLUSD",1773613913731,10.9931183,90.966,90.92,9.98824283]
["bitfinex","SOLUSD",1773613913732,1.02400449,90.949,90.92,9.98824283]
["bitfinex","SOLUSD",1773613914414,1.02400449,90.939,90.89,9.98824283]
["bitfinex","SOLUSD",1773613914618,1.02400449,90.909,90.87,9.98824283]
["bitfinex","SOLUSD",1773613914824,1.02400449,90.919,90.88,9.98824283]
["bitfinex","SOLUSD",1773613915325,1.02400449,90.919,90.867,38.51783374]
["bitfinex","SOLUSD",1773613915326,1.02400449,90.909,90.881,0.19488988]
["bitfinex","SOLUSD",1773613915635,9.98824283,90.92,90.88,9.98824283]
["bitfinex","SOLUSD",1773613915832,1.02400449,90.909,90.881,0.20360528]
["bitfinex","SOLUSD",1773613916521,1.02400449,90.899,90.881,0.20360528]
["bitfinex","SOLUSD",1773613916832,1.02400449,90.899,90.85,27.51780881]
["bitfinex","SOLUSD",1773613916833,1.02400449,90.889,90.841,11.06188245]
["bitfinex","SOLUSD",1773613917016,1.02400449,90.889,90.85,9.98824283]
["bitfinex","SOLUSD",1773613917422,1.02400449,90.889,90.86,9.98824283]
["bitfinex","SOLUSD",1773613917739,1.02400449,90.887,90.85,9.98824283]
["bitfinex","SOLUSD",1773613918040,1.02400449,90.887,90.86,9.98824283]
["bitfinex","SOLUSD",1773613918235,1.02400449,90.887,90.85,9.98824283]
["bitfinex","SOLUSD",1773613918537,1.02400449,90.879,90.84,9.98824283]
["bitfinex","SOLUSD",1773613919537,1.02400449,90.879,90.824,38.53606975]
["bitfinex","SOLUSD",1773613919538,11.00255259,90.888,90.86,9.98824283]
["bitfinex","SOLUSD",1773613919723,1.02400449,90.891,90.87,9.98824283]
["bitfinex","SOLUSD",1773613920131,11.01224732,90.89,90.86,9.98824283]
["bitfinex","SOLUSD",1773613920328,11.01224732,90.89,90.824,55.05152823]
["bitfinex","SOLUSD",1773613920329,1.02400449,90.889,90.85,9.98824283]
["bitfinex","SOLUSD",1773613920635,54.99619627,90.916,90.839,11.00848754]
["bitfinex","SOLUSD",1773613920636,1.02400449,90.96,90.881,0.06304851]
["bitfinex","SOLUSD",1773613920840,1.02400449,90.96,90.94,9.98824283]
["bitfinex","SOLUSD",1773613921137,1.02400449,90.96,90.95,9.98824283]
["bitfinex","SOLUSD",1773613921337,1.02400449,90.96,90.94,9.98824283]
["bitfinex","SOLUSD",1773613921637,1.02400449,90.96,90.93,20.98567347]
["bitfinex","SOLUSD",1773613921941,10.99396431,90.959,90.93,9.98824283]
["bitfinex","SOLUSD",1773613922123,1.02400449,90.958,90.93,9.98824283]
["bitfinex","SOLUSD",1773613922528,1.02400449,90.958,90.94,9.98824283]
["bitfinex","SOLUSD",1773613923224,1.02400449,90.958,90.93,9.98824283]
["bitfinex","SOLUSD",1773613923726,10.99420605,90.957,90.93,9.98824283]
["bitfinex","SOLUSD",1773613924138,1.02400449,90.956,90.93,9.98824283]
["bitfinex","SOLUSD",1773613925635,1.02400449,90.956,90.92,9.98824283]
["bitfinex","SOLUSD",1773613925832,1.02400449,90.954,90.92,9.98824283]
["bitfinex","SOLUSD",1773613926137,10.9944478,90.955,90.92,9.98824283]
["bitfinex","SOLUSD",1773613926138,9.98824283,90.95,90.92,9.98824283]
["bitfinex","SOLUSD",1773613926329,1.02400449,90.949,90.92,9.98824283]
["bitfinex","SOLUSD",1773613927445,1.02400449,90.96,90.94,9.98824283]
["bitfinex","SOLUSD",1773613928034,38.47054421,90.979,90.95,9.98824283]
["bitfinex","SOLUSD",1773613928035,1.02400449,90.978,90.95,9.98824283]
["bitfinex","SOLUSD",1773613928937,1.02400449,90.978,90.94,9.98824283]
["bitfinex","SOLUSD",1773613929332,1.02400449,90.977,90.925,0.0770903]
["bitfinex","SOLUSD",1773613929638,1.02400449,90.977,90.95,9.98824283]
["bitfinex","SOLUSD",1773613930558,1.02400449,90.977,90.94,9.98824283]
["bitfinex","SOLUSD",1773613930930,1.02400449,90.976,90.95,9.98824283]
["bitfinex","SOLUSD",1773613931329,1.02400449,90.974,90.95,9.98824283]
["bitfinex","SOLUSD",1773613931529,10.99203077,90.975,90.901,55.00489543]
["bitfinex","SOLUSD",1773613931530,1.02400449,90.969,90.94,9.98824283]
["bitfinex","SOLUSD",1773613931935,1.02400449,90.969,90.907,0.08428423]
["bitfinex","SOLUSD",1773613931936,1.02400449,90.969,90.93,9.98824283]
["bitfinex","SOLUSD",1773613932329,1.02400449,90.969,90.94,9.98824283]
["bitfinex","SOLUSD",1773613932529,1.02400449,90.969,90.916,27.49766532]
["bitfinex","SOLUSD",1773613932730,1.02400449,90.969,90.93,9.98824283]
["bitfinex","SOLUSD",1773613933032,1.02400449,90.969,90.916,27.49766532]
["bitfinex","SOLUSD",1773613933033,1.06700102,91.078,90.963,2.95506722]
["bitfinex","SOLUSD",1773613933242,6.71972077,91.188,91.071,0.98530479]
["bitfinex","SOLUSD",1773613933453,6.68158952,91.254,91.121,4.82477569]
["bitfinex","SOLUSD",1773613933638,27.40687145,91.218,91.123,2.95506722]
["bitfinex","SOLUSD",1773613933845,10.96274858,91.218,91.2,9.98824283]
["bitfinex","SOLUSD",1773613934158,38.33557869,91.299,91.21,9.98824283]
["bitfinex","SOLUSD",1773613934449,9.98824283,91.27,91.23,9.98824283]
["bitfinex","SOLUSD",1773613934744,9.98824283,91.27,91.202,7.02]
["bitfinex","SOLUSD",1773613934745,9.98824283,91.26,91.22,9.98824283]
["bitfinex","SOLUSD",1773613934938,9.98824283,91.23,91.19,9.98824283]
["bitfinex","SOLUSD",1773613935136,9.98824283,91.24,91.2,9.98824283]
["bitfinex","SOLUSD",1773613935333,38.33557869,91.299,91.137,2.95506722]
["bitfinex","SOLUSD",1773613935334,43.79439029,91.336,91.22,9.98824283]
["bitfinex","SOLUSD",1773613935533,47.06050966,91.365,91.24,9.98824283]
["bitfinex","SOLUSD",1773613935534,1.06700102,91.273,91.24,9.98824283]
["bitfinex","SOLUSD",1773613935740,9.98824283,91.28,91.23,10.15426338]
["bitfinex","SOLUSD",1773613935939,9.98824283,91.27,91.23,0.16602055]
["bitfinex","SOLUSD",1773613936127,1.06700102,91.279,91.23,10.15426338]
["bitfinex","SOLUSD",1773613936323,1.06700102,91.269,91.2,9.98824283]
["bitfinex","SOLUSD",1773613936529,1.06700102,91.239,91.19,9.98824283]
["bitfinex","SOLUSD",1773613936747,9.98824283,91.22,91.177,0.19240539]
["bitfinex","SOLUSD",1773613936938,9.98824283,91.22,91.17,9.98824283]
["bitfinex","SOLUSD",1773613936939,1.06700102,91.219,91.17,9.98824283]
["bitfinex","SOLUSD",1773613937142,1.06700102,91.234,91.19,9.98824283]
["bitfinex","SOLUSD",1773613937333,10.96154689,91.228,91.17,10.96852034]
["bitfinex","SOLUSD",1773613937535,1.06700102,91.227,91.18,9.98824283]
["bitfinex","SOLUSD",1773613937849,1.06700102,91.219,91.172,0.19347449]
["bitfinex","SOLUSD",1773613938352,9.98824283,91.21,91.172,0.19347449]
["bitfinex","SOLUSD",1773613938526,9.98824283,91.2,91.16,9.98824283]
["bitfinex","SOLUSD",1773613938730,1.06700102,91.213,91.161,0.1952412]
["bitfinex","SOLUSD",1773613938731,9.98824283,91.21,91.161,0.1952412]
["bitfinex","SOLUSD",1773613939141,2.95506722,91.257,91.161,0.1952412]
["bitfinex","SOLUSD",1773613939142,27.36993021,91.342,91.2,19.97648566]
["bitfinex","SOLUSD",1773613939347,1.16462162,91.36,91.29,9.98824283]
["bitfinex","SOLUSD",1773613939530,43.73660796,91.457,91.32,9.98824283]
["bitfinex","SOLUSD",1773613939531,10.94139787,91.396,91.32,9.98824283]
["bitfinex","SOLUSD",1773613939731,9.98824283,91.35,91.315,0.98530479]
["bitfinex","SOLUSD",1773613939927,38.29489255,91.396,91.315,0.98530479]
["bitfinex","SOLUSD",1773613940329,9.98824283,91.35,91.302,0.98530479]
["bitfinex","SOLUSD",1773613941141,2.95506722,91.392,91.302,0.98530479]
["bitfinex","SOLUSD",1773613941350,10.94139787,91.396,91.304,0.98530479]
["bitfinex","SOLUSD",1773613941561,9.98824283,91.37,91.321,0.98530479]
["bitfinex","SOLUSD",1773613941747,1.01164378,91.389,91.331,0.98530479]
["bitfinex","SOLUSD",1773613941950,9.98824283,91.39,91.35,0.98530479]
["bitfinex","SOLUSD",1773613942161,1.23930346,91.4,91.331,1.12799927]
["bitfinex","SOLUSD",1773613942162,1.13930346,91.389,91.331,1.12799927]
["bitfinex","SOLUSD",1773613942447,0.73930346,91.416,91.342,1.12799927]
["bitfinex","SOLUSD",1773613942635,38.28525797,91.419,91.36,11.1162421]
["bitfinex","SOLUSD",1773613942839,38.28525797,91.419,91.313,0.48426691]
["bitfinex","SOLUSD",1773613942840,14.98186221,91.37,91.314,0.50312686]
["bitfinex","SOLUSD",1773613943039,1.13930346,91.359,91.314,0.50312686]
["bitfinex","SOLUSD",1773613943262,14.98186221,91.35,91.314,0.50312686]
["bitfinex","SOLUSD",1773613943452,10.9459489,91.358,91.314,0.50312686]
["bitfinex","SOLUSD",1773613943840,14.98186221,91.35,91.314,0.50312686]
["bitfinex","SOLUSD",1773613944360,38.31082116,91.358,91.314,0.50312686]
["bitfinex","SOLUSD",1773613944860,1.13930346,91.349,91.314,0.50312686]
["bitfinex","SOLUSD",1773613945256,14.98186221,91.35,91.314,0.50312686]
["bitfinex","SOLUSD",1773613945450,1.13930346,91.347,91.314,0.50312686]
["bitfinex","SOLUSD",1773613945650,1.13930346,91.319,91.268,65.88]
["bitfinex","SOLUSD",1773613945864,1.13930346,91.299,91.251,7.0]
["bitfinex","SOLUSD",1773613946064,14.98186221,91.28,91.242,7.0]
["bitfinex","SOLUSD",1773613946248,1.13930346,91.289,91.242,7.0]
["bitfinex","SOLUSD",1773613946639,1.13930346,91.342,91.27,14.98186221]
["bitfinex","SOLUSD",1773613946959,1.13930346,91.357,91.31,14.98186221]
["bitfinex","SOLUSD",1773613947162,14.98186221,91.36,91.31,14.98186221]
["bitfinex","SOLUSD",1773613947461,14.98186221,91.33,91.291,0.59185281]
["bitfinex","SOLUSD",1773613947660,1.13930346,91.329,91.285,7.0]
["bitfinex","SOLUSD",1773613947848,1.13930346,91.329,91.283,10.95490123]
["bitfinex","SOLUSD",1773613947849,10.94666783,91.352,91.31,14.98186221]
["bitfinex","SOLUSD",1773613948062,14.98186221,91.35,91.3,14.98186221]
["bitfinex","SOLUSD",1773613948363,1.13930346,91.349,91.3,14.98186221]
["bitfinex","SOLUSD",1773613949268,1.13930346,91.339,91.291,7.0]
["bitfinex","SOLUSD",1773613949563,1.13930346,91.327,91.279,0.37394209]
["bitfinex","SOLUSD",1773613949767,1.13930346,91.327,91.28,10.95530236]
["bitfinex","SOLUSD",1773613950060,1.13930346,91.327,91.279,0.37394209]
["bitfinex","SOLUSD",1773613950358,1.13930346,91.327,91.29,14.98186221]
["bitfinex","SOLUSD",1773613950566,1.13930346,91.327,91.28,25.93716457]
["bitfinex","SOLUSD",1773613950871,1.13930346,91.327,91.28,25.95997749]
["bitfinex","SOLUSD",1773613951675,1.13930346,91.325,91.279,0.37394209]
["bitfinex","SOLUSD",1773613951859,10.94978428,91.326,91.279,0.37394209]
["bitfinex","SOLUSD",1773613951860,1.13930346,91.309,91.279,0.37394209]
["bitfinex","SOLUSD",1773613952048,1.13930346,91.299,91.279,0.37394209]
["bitfinex","SOLUSD",1773613952246,1.13930346,91.299,91.265,10.95707348]
["bitfinex","SOLUSD",1773613954369,12.09242178,91.299,91.265,10.95707348]
["bitfinex","SOLUSD",1773613954558,12.09242178,91.299,91.259,6.98]
["bitfinex","SOLUSD",1773613954559,1.13930346,91.298,91.259,6.98]
["bitfinex","SOLUSD",1773613955162,1.13930346,91.307,91.27,15.00467513]
["bitfinex","SOLUSD",1773613955349,1.13930346,91.307,91.26,25.96237839]
["bitfinex","SOLUSD",1773613955749,15.00467513,91.3,91.26,25.96237839]
["bitfinex","SOLUSD",1773613955949,1.13930346,91.289,91.259,6.98]
["bitfinex","SOLUSD",1773613956153,15.00467513,91.3,91.26,15.00467513]
["bitfinex","SOLUSD",1773613956371,1.13930346,91.302,91.27,15.00467513]
["bitfinex","SOLUSD",1773613956582,1.13930346,91.318,91.28,15.00467513]
["bitfinex","SOLUSD",1773613957056,1.13930346,91.318,91.267,0.64833816]
["bitfinex","SOLUSD",1773613957261,6.98,91.355,91.281,0.64833816]
["bitfinex","SOLUSD",1773613957467,1.2733641,91.456,91.351,24.99383045]
["bitfinex","SOLUSD",1773613957647,1.2733641,91.483,91.394,4.82477569]
["bitfinex","SOLUSD",1773613957848,1.2733641,91.479,91.395,6.98]
["bitfinex","SOLUSD",1773613958048,1.2733641,91.469,91.396,11.80477569]
["bitfinex","SOLUSD",1773613958248,1.2733641,91.469,91.41,15.00467513]
["bitfinex","SOLUSD",1773613958449,0.1,91.42,91.398,4.82477569]
["bitfinex","SOLUSD",1773613959170,10.93353668,91.462,91.412,1.12799927]
["bitfinex","SOLUSD",1773613959344,10.93353668,91.462,91.398,4.82477569]
["bitfinex","SOLUSD",1773613959345,10.93353668,91.462,91.41,15.00467513]
["bitfinex","SOLUSD",1773613959757,38.26729277,91.462,91.42,15.00467513]
["bitfinex","SOLUSD",1773613960154,15.00467513,91.46,91.42,15.00467513]
["bitfinex","SOLUSD",1773613960469,38.26729277,91.462,91.4,15.00467513]
["bitfinex","SOLUSD",1773613960768,10.93353668,91.462,91.401,6.98]
["bitfinex","SOLUSD",1773613960971,10.93353668,91.462,91.41,15.00467513]
["bitfinex","SOLUSD",1773613961264,1.13930346,91.459,91.408,10.93994327]
["bitfinex","SOLUSD",1773613961469,1.13930346,91.459,91.409,1.12799927]
["bitfinex","SOLUSD",1773613961677,1.13930346,91.489,91.422,1.12799927]
["bitfinex","SOLUSD",1773613961846,1.13930346,91.489,91.389,2.95506722]
["bitfinex","SOLUSD",1773613961847,15.00467513,91.46,91.42,15.00467513]
["bitfinex","SOLUSD",1773613962046,10.93087315,91.484,91.365,1.12799927]
["bitfinex","SOLUSD",1773613962047,1.13930346,91.439,91.365,1.12799927]
["bitfinex","SOLUSD",1773613962351,1.13930346,91.399,91.36,15.00467513]
["bitfinex","SOLUSD",1773613962551,1.13930346,91.399,91.352,1.12799927]
["bitfinex","SOLUSD",1773613962552,1.13930346,91.399,91.35,15.00467513]
["bitfinex","SOLUSD",1773613962770,15.00467513,91.39,91.35,15.00467513]
["bitfinex","SOLUSD",1773613963275,10.94103874,91.399,91.361,10.94558947]
["bitfinex","SOLUSD",1773613963450,1.13930346,91.442,91.355,1.12799927]
["bitfinex","SOLUSD",1773613963647,1.13930346,91.419,91.38,15.00467513]
["bitfinex","SOLUSD",1773613963877,1.13930346,91.44,91.4,15.00467513]
["bitfinex","SOLUSD",1773613964054,1.13930346,91.439,91.4,15.00467513]
["bitfinex","SOLUSD",1773613964456,1.13930346,91.439,91.384,1.12799927]
["bitfinex","SOLUSD",1773613964752,1.13930346,91.439,91.4,9.84354904]
["bitfinex","SOLUSD",1773613965359,1.13930346,91.429,91.39,9.84354904]
["bitfinex","SOLUSD",1773613965572,9.84354904,91.42,91.386,6.98]
["bitfinex","SOLUSD",1773613965783,9.84354904,91.42,91.38,16.82354904]
["bitfinex","SOLUSD",1773613966276,1.13930346,91.419,91.38,16.82354904]
["bitfinex","SOLUSD",1773613966865,10.9828525,91.4,91.37,6.98]
["bitfinex","SOLUSD",1773613967064,1.13930346,91.399,91.37,6.98]
["bitfinex","SOLUSD",1773613967261,10.94115844,91.398,91.37,6.98]
["bitfinex","SOLUSD",1773613967665,9.84354904,91.39,91.35,9.84354904]
["bitfinex","SOLUSD",1773613967866,9.84354904,91.38,91.34,9.84354904]
["bitfinex","SOLUSD",1773613968114,1.13930346,91.419,91.351,1.12799927]
["bitfinex","SOLUSD",1773613968263,9.84354904,91.4,91.36,9.84354904]
["bitfinex","SOLUSD",1773613968473,1.13930346,91.399,91.36,9.84354904]
["bitfinex","SOLUSD",1773613968763,1.13930346,91.399,91.37,9.84354904]
["bitfinex","SOLUSD",1773613969263,1.13930346,91.399,91.36,9.84354904]
["bitfinex","SOLUSD",1773613969463,1.13930346,91.399,91.361,10.94558947]
["bitfinex","SOLUSD",1773613969668,1.13930346,91.399,91.37,9.84354904]
["bitfinex","SOLUSD",1773613969862,10.94115844,91.398,91.37,9.84354904]
["bitfinex","SOLUSD",1773613970065,9.84354904,91.39,91.36,9.84354904]
["bitfinex","SOLUSD",1773613970271,1.13930346,91.389,91.34,6.98]
["bitfinex","SOLUSD",1773613970470,9.84354904,91.38,91.34,16.82354904]
["bitfinex","SOLUSD",1773613970685,9.84354904,91.38,91.35,9.84354904]
["bitfinex","SOLUSD",1773613971187,1.13930346,91.389,91.35,9.84354904]
["bitfinex","SOLUSD",1773613971383,1.13930346,91.369,91.312,1.12799927]
["bitfinex","SOLUSD",1773613971584,9.84354904,91.36,91.32,9.84354904]
["bitfinex","SOLUSD",1773613971881,38.30243603,91.378,91.29,9.84354904]
["bitfinex","SOLUSD",1773613971882,1.13930346,91.329,91.29,9.84354904]
["bitfinex","SOLUSD",1773613972262,9.84354904,91.32,91.29,9.84354904]
["bitfinex","SOLUSD",1773613972663,1.46346638,91.377,91.311,1.40877083]
["bitfinex","SOLUSD",1773613972864,1.46346638,91.377,91.34,9.84354904]
["bitfinex","SOLUSD",1773613972865,9.84354904,91.37,91.34,9.84354904]
["bitfinex","SOLUSD",1773613973096,1.46346638,91.377,91.34,9.84354904]
["bitfinex","SOLUSD",1773613973383,1.46346638,91.375,91.34,9.84354904]
["bitfinex","SOLUSD",1773613973970,1.46346638,91.369,91.33,9.84354904]
["bitfinex","SOLUSD",1773613974284,11.30701542,91.36,91.323,10.95014399]
["bitfinex","SOLUSD",1773613974490,1.46346638,91.359,91.322,6.98]
["bitfinex","SOLUSD",1773613975279,1.46346638,91.359,91.31,10.95170298]
["bitfinex","SOLUSD",1773613975487,1.46346638,91.329,91.29,9.84354904]
["bitfinex","SOLUSD",1773613975664,38.31082116,91.358,91.286,6.98]
["bitfinex","SOLUSD",1773613975665,1.46346638,91.309,91.286,6.98]
["bitfinex","SOLUSD",1773613975867,1.46346638,91.309,91.281,0.03772264]
["bitfinex","SOLUSD",1773613976266,9.84354904,91.29,91.266,6.98]
["bitfinex","SOLUSD",1773613976468,9.84354904,91.29,91.255,10.95821866]
["bitfinex","SOLUSD",1773613976665,9.84354904,91.28,91.242,10.95986497]
["bitfinex","SOLUSD",1773613976869,1.46346638,91.289,91.25,9.84354904]
["bitfinex","SOLUSD",1773613977091,9.84354904,91.27,91.241,6.98]
["bitfinex","SOLUSD",1773613977273,1.46346638,91.269,91.241,6.98]
["bitfinex","SOLUSD",1773613977473,1.46346638,91.267,91.23,9.84354904]
["bitfinex","SOLUSD",1773613977894,1.46346638,91.267,91.225,10.96190737]
["bitfinex","SOLUSD",1773613978076,1.46346638,91.267,91.23,9.84354904]
["bitfinex","SOLUSD",1773613978584,11.30701542,91.28,91.25,9.84354904]
["bitfinex","SOLUSD",1773613978790,16.48245755,91.28,91.24,15.01899117]
["bitfinex","SOLUSD",1773613978975,1.46346638,91.279,91.24,15.01899117]
["bitfinex","SOLUSD",1773613979171,1.46346638,91.279,91.225,10.96190737]
["bitfinex","SOLUSD",1773613979479,1.46346638,91.267,91.225,10.96190737]
["bitfinex","SOLUSD",1773613979681,10.95601919,91.275,91.24,15.01899117]
["bitfinex","SOLUSD",1773613979877,1.46346638,91.274,91.24,15.01899117]
["bitfinex","SOLUSD",1773613981489,54.76769348,91.295,91.221,6.98]
["bitfinex","SOLUSD",1773613981490,1.46346638,91.257,91.221,6.98]
["bitfinex","SOLUSD",1773613981687,1.46346638,91.257,91.201,27.41176444]
["bitfinex","SOLUSD",1773613981688,1.46346638,91.249,91.201,6.98]
["bitfinex","SOLUSD",1773613981990,1.46346638,91.249,91.21,15.01899117]
["bitfinex","SOLUSD",1773613982583,1.46346638,91.239,91.201,6.98]
["bitfinex","SOLUSD",1773613982985,15.01899117,91.22,91.18,15.01899117]
["bitfinex","SOLUSD",1773613983299,15.01899117,91.21,91.173,1.40877083]
["bitfinex","SOLUSD",1773613983499,1.46346638,91.199,91.172,6.98]
["bitfinex","SOLUSD",1773613983884,1.46346638,91.189,91.152,6.98]
["bitfinex","SOLUSD",1773613984189,1.46346638,91.189,91.16,15.01899117]
["bitfinex","SOLUSD",1773613984495,1.46346638,91.189,91.124,27.43491231]
["bitfinex","SOLUSD",1773613984496,1.46346638,91.189,91.14,15.01899117]
["bitfinex","SOLUSD",1773613984692,1.46346638,91.169,91.13,1.40877083]
["bitfinex","SOLUSD",1773613984900,1.46346638,91.159,91.129,6.98]
["bitfinex","SOLUSD",1773613985283,15.01899117,91.15,91.12,0.2]
["bitfinex","SOLUSD",1773613985486,10.97237156,91.138,91.102,6.98]
["bitfinex","SOLUSD",1773613985685,15.01899117,91.16,91.12,15.01899117]
["bitfinex","SOLUSD",1773613986001,16.48245755,91.16,91.12,15.01899117]
["bitfinex","SOLUSD",1773613986494,15.01899117,91.15,91.111,1.40877083]
["bitfinex","SOLUSD",1773613987203,6.98,91.175,91.14,15.01899117]
["bitfinex","SOLUSD",1773613987204,10.96831783,91.172,91.14,15.01899117]
["bitfinex","SOLUSD",1773613987393,16.48245755,91.17,91.13,15.01899117]
["bitfinex","SOLUSD",1773613987599,10.96864065,91.169,91.14,15.01899117]
["bitfinex","SOLUSD",1773613987808,1.46346638,91.168,91.13,15.01899117]
["bitfinex","SOLUSD",1773613987993,1.46346638,91.168,91.123,1.40877083]
["bitfinex","SOLUSD",1773613987994,15.01899117,91.16,91.123,1.40877083]
["bitfinex","SOLUSD",1773613988182,1.46346638,91.159,91.124,10.97405732]
["bitfinex","SOLUSD",1773613988378,1.46346638,91.159,91.111,10.97562314]
["bitfinex","SOLUSD",1773613988705,15.01899117,91.14,91.105,10.97634117]
["bitfinex","SOLUSD",1773613988900,15.01899117,91.15,91.11,16.427762]
["bitfinex","SOLUSD",1773613989107,15.01899117,91.15,91.102,6.98]
["bitfinex","SOLUSD",1773613989108,15.01899117,91.13,91.102,6.98]
["bitfinex","SOLUSD",1773613989402,15.01899117,91.13,91.09,1.40877083]
["bitfinex","SOLUSD",1773613989700,10.97345521,91.129,91.1,15.01899117]
["bitfinex","SOLUSD",1773613989899,10.97345521,91.129,91.09,16.427762]
["bitfinex","SOLUSD",1773613990201,10.97345521,91.129,91.09,27.40587112]
["bitfinex","SOLUSD",1773613990399,10.97345521,91.129,91.09,12.00988604]
["bitfinex","SOLUSD",1773613990619,10.97345521,91.129,91.09,27.02887721]
["bitfinex","SOLUSD",1773613991183,12.43343061,91.158,91.12,15.01899117]
["bitfinex","SOLUSD",1773613991401,12.43343061,91.158,91.09,10.97810912]
["bitfinex","SOLUSD",1773613991402,1.46346638,91.157,91.09,38.4234928]
["bitfinex","SOLUSD",1773613991583,1.46346638,91.149,91.11,15.01899117]
["bitfinex","SOLUSD",1773613991783,1.46346638,91.139,91.1,15.01899117]
["bitfinex","SOLUSD",1773613992604,1.46346638,91.109,91.05,12.39174721]
["bitfinex","SOLUSD",1773613992904,15.01899117,91.11,91.05,12.39174721]
["bitfinex","SOLUSD",1773613992905,1.46346638,91.099,91.05,27.41073838]
["bitfinex","SOLUSD",1773613993483,15.01899117,91.09,91.051,1.40877083]
["bitfinex","SOLUSD",1773613993805,10.97827399,91.089,91.052,12.39150597]
["bitfinex","SOLUSD",1773613994504,1.46346638,91.144,91.081,1.40877083]
["bitfinex","SOLUSD",1773613994806,1.46346638,91.144,91.11,15.01899117]
["bitfinex","SOLUSD",1773613995190,1.46346638,91.139,91.1,15.01899117]
["bitfinex","SOLUSD",1773613995908,10.97237156,91.138,91.1,15.01899117]
["bitfinex","SOLUSD",1773613996201,1.46346638,91.119,91.089,7.0]
["bitfinex","SOLUSD",1773613996402,1.46346638,91.119,91.073,1.40877083]
["bitfinex","SOLUSD",1773613996607,15.01899117,91.1,91.069,7.0]
["bitfinex","SOLUSD",1773613997387,1.46346638,91.137,91.081,1.40877083]
["bitfinex","SOLUSD",1773613997586,1.46346638,91.137,91.091,1.40877083]
["bitfinex","SOLUSD",1773613997787,10.97261235,91.136,91.092,10.97791244]
["bitfinex","SOLUSD",1773613997983,15.01899117,91.13,91.091,1.40877083]
["bitfinex","SOLUSD",1773613998412,1.46346638,91.129,91.09,15.01899117]
["bitfinex","SOLUSD",1773613998611,10.9719714,91.142,91.11,15.01899117]
["bitfinex","SOLUSD",1773613999411,15.01899117,91.14,91.1,15.01899117]
["bitfinex","SOLUSD",1773613999705,15.01899117,91.13,91.09,15.01899117]
["bitfinex","SOLUSD",1773613999912,1.46346638,91.129,91.09,15.01899117]
["bitfinex","SOLUSD",1773614000901,1.46346638,91.129,91.087,12.38727932]
["bitfinex","SOLUSD",1773614001097,9.90962098,91.12,91.087,12.38727932]
["bitfinex","SOLUSD",1773614001299,9.90962098,91.13,91.091,1.40877083]
["bitfinex","SOLUSD",1773614001606,1.46346638,91.129,91.091,1.40877083]
["bitfinex","SOLUSD",1773614001815,1.46346638,91.129,91.087,10.97850849]
["bitfinex","SOLUSD",1773614002192,9.90962098,91.13,91.081,10.97911898]
["bitfinex","SOLUSD",1773614002193,38.40751469,91.128,91.081,10.97911898]
["bitfinex","SOLUSD",1773614002510,9.90962098,91.12,91.081,10.97911898]
["bitfinex","SOLUSD",1773614002899,1.6497828,91.127,91.081,10.97911898]
["bitfinex","SOLUSD",1773614003097,9.90962098,91.12,91.081,10.97911898]
["bitfinex","SOLUSD",1773614003299,9.90962098,91.12,91.081,12.66672887]
["bitfinex","SOLUSD",1773614003505,11.55940378,91.11,91.074,10.98000071]
["bitfinex","SOLUSD",1773614004019,9.90962098,91.1,91.071,10.98044382]
["bitfinex","SOLUSD",1773614004212,1.6497828,91.109,91.07,10.9805644]
["bitfinex","SOLUSD",1773614004418,9.90962098,91.12,91.081,1.68760989]
["bitfinex","SOLUSD",1773614004612,40.05814045,91.126,91.09,9.90962098]
["bitfinex","SOLUSD",1773614005002,10.9710474,91.149,91.11,9.90962098]
["bitfinex","SOLUSD",1773614005712,10.9710474,91.149,91.102,10.97670742]
["bitfinex","SOLUSD",1773614005713,9.90962098,91.14,91.102,10.97670742]
["bitfinex","SOLUSD",1773614005921,1.6497828,91.109,91.07,10.9805644]
["bitfinex","SOLUSD",1773614006119,1.6497828,91.099,91.069,7.0]
["bitfinex","SOLUSD",1773614006508,1.6497828,91.099,91.069,17.9806062]
["bitfinex","SOLUSD",1773614006919,9.90962098,91.09,91.069,7.0]
["bitfinex","SOLUSD",1773614007322,1.6497828,91.079,91.032,1.68760989]
["bitfinex","SOLUSD",1773614007520,1.6497828,91.079,91.034,1.68760989]
["bitfinex","SOLUSD",1773614007822,10.97815347,91.09,91.041,1.68760989]
["bitfinex","SOLUSD",1773614008012,9.90962098,91.07,91.035,10.98478607]
["bitfinex","SOLUSD",1773614008319,1.6497828,91.079,91.04,9.90962098]
["bitfinex","SOLUSD",1773614008695,9.90962098,91.07,91.041,1.68760989]
["bitfinex","SOLUSD",1773614008897,7.0,91.107,91.035,10.98478607]
["bitfinex","SOLUSD",1773614008898,1.6497828,91.127,91.061,1.68760989]
["bitfinex","SOLUSD",1773614009098,43.85977386,91.2,91.061,1.68760989]
["bitfinex","SOLUSD",1773614009099,9.90962098,91.11,91.07,9.90962098]
["bitfinex","SOLUSD",1773614009315,11.55940378,91.11,91.07,9.90962098]
["bitfinex","SOLUSD",1773614009514,1.6497828,91.109,91.061,1.68760989]
["bitfinex","SOLUSD",1773614009710,1.6497828,91.107,91.062,10.98152906]
["bitfinex","SOLUSD",1773614010121,9.90962098,91.09,91.057,10.9821036]
["bitfinex","SOLUSD",1773614010422,1.6497828,91.089,91.054,10.9824939]
["bitfinex","SOLUSD",1773614010623,1.6497828,91.089,91.053,7.0]
["bitfinex","SOLUSD",1773614010917,9.917585,91.1,91.061,1.68760989]
["bitfinex","SOLUSD",1773614011215,1.6497828,91.107,91.054,1.68760989]
["bitfinex","SOLUSD",1773614011416,9.917585,91.08,91.041,1.68760989]
["bitfinex","SOLUSD",1773614011918,9.917585,91.07,91.041,1.68760989]
["bitfinex","SOLUSD",1773614012418,9.917585,91.07,91.032,7.0]
["bitfinex","SOLUSD",1773614012620,9.917585,91.06,91.029,2.11268126]
["bitfinex","SOLUSD",1773614012819,92.30319778,91.108,91.031,1.68760989]
["bitfinex","SOLUSD",1773614012820,9.917585,91.07,91.031,1.68760989]
["bitfinex","SOLUSD",1773614013433,7.0,91.096,91.031,1.68760989]
["bitfinex","SOLUSD",1773614013717,1.37784306,91.105,91.06,9.917585]
["bitfinex","SOLUSD",1773614013923,9.917585,91.08,91.044,1.68760989]
["bitfinex","SOLUSD",1773614014125,9.917585,91.05,91.017,1.68760989]
["bitfinex","SOLUSD",1773614014309,9.917585,91.03,90.994,1.68760989]
["bitfinex","SOLUSD",1773614014509,9.917585,91.04,91.001,1.68760989]
["bitfinex","SOLUSD",1773614015208,9.917585,91.03,91.001,1.68760989]
["bitfinex","SOLUSD",1773614015824,9.917585,91.04,91.003,1.68760989]
["bitfinex","SOLUSD",1773614016030,9.917585,91.03,90.993,7.0]
["bitfinex","SOLUSD",1773614016226,9.917585,91.03,90.994,12.67734547]
["bitfinex","SOLUSD",1773614016409,9.917585,91.03,90.994,1.68760989]
["bitfinex","SOLUSD",1773614016718,9.917585,91.0,90.97,9.917585]
["bitfinex","SOLUSD",1773614017025,9.917585,91.01,90.973,1.68760989]
["bitfinex","SOLUSD",1773614017238,1.43600847,91.019,90.962,1.68760989]
["bitfinex","SOLUSD",1773614017412,9.917585,91.01,90.962,1.68760989]
["bitfinex","SOLUSD",1773614017614,9.917585,91.01,90.97,11.60519489]
["bitfinex","SOLUSD",1773614017813,9.917585,91.0,90.97,1.68760989]
["bitfinex","SOLUSD",1773614018014,9.917585,91.0,90.96,11.60519489]
["bitfinex","SOLUSD",1773614018221,9.917585,91.0,90.961,10.99372258]
["bitfinex","SOLUSD",1773614018431,10.98683776,91.018,90.981,1.68760989]
["bitfinex","SOLUSD",1773614018611,9.917585,91.0,90.969,1.68760989]
["bitfinex","SOLUSD",1773614018811,9.917585,91.0,90.961,10.99372258]
["bitfinex","SOLUSD",1773614019326,38.45393218,91.018,90.981,1.90006427]
["bitfinex","SOLUSD",1773614019327,10.98683776,91.018,90.981,1.90006427]
["bitfinex","SOLUSD",1773614019532,10.98683776,91.018,90.99,9.917585]
["bitfinex","SOLUSD",1773614019728,38.45393218,91.018,90.981,1.90006427]
["bitfinex","SOLUSD",1773614020026,10.98683776,91.018,90.981,1.90006427]
["bitfinex","SOLUSD",1773614020525,10.98683776,91.018,90.982,1.90006427]
["bitfinex","SOLUSD",1773614021228,1.62426168,91.017,90.98,9.917585]
["bitfinex","SOLUSD",1773614021430,10.98683776,91.018,90.981,1.90006427]
["bitfinex","SOLUSD",1773614021630,10.98683776,91.018,90.982,1.90006427]
["bitfinex","SOLUSD",1773614021822,10.98683776,91.018,90.97,27.48156059]
["bitfinex","SOLUSD",1773614021823,39.03936678,91.03,90.99,11.81764927]
["bitfinex","SOLUSD",1773614022343,54.92002948,91.042,91.001,1.90006427]
["bitfinex","SOLUSD",1773614022344,9.917585,91.04,91.001,1.90006427]
["bitfinex","SOLUSD",1773614022515,10.98309701,91.049,91.011,1.90006427]
["bitfinex","SOLUSD",1773614022715,10.98309701,91.049,91.021,1.90006427]
["bitfinex","SOLUSD",1773614023023,10.98309701,91.049,91.03,9.917585]
["bitfinex","SOLUSD",1773614023218,10.98309701,91.049,91.021,1.90006427]
["bitfinex","SOLUSD",1773614023410,10.98140847,91.063,91.031,1.90006427]
["bitfinex","SOLUSD",1773614023615,10.98140847,91.063,91.041,1.90006427]
["bitfinex","SOLUSD",1773614023812,27.44996744,91.075,91.041,1.90006427]
["bitfinex","SOLUSD",1773614024524,10.97947935,91.079,91.042,10.98394147]
["bitfinex","SOLUSD",1773614024726,10.9775509,91.095,91.07,9.917585]
["bitfinex","SOLUSD",1773614025129,10.9775509,91.095,91.063,1.90006427]
["bitfinex","SOLUSD",1773614025325,1.75788174,91.108,91.07,9.917585]
["bitfinex","SOLUSD",1773614025535,9.917585,91.1,91.063,1.90006427]
["bitfinex","SOLUSD",1773614025840,1.75788174,91.108,91.07,9.917585]
["bitfinex","SOLUSD",1773614026134,38.41636755,91.107,91.07,9.917585]
["bitfinex","SOLUSD",1773614026334,1.79027614,91.099,91.051,1.90006427]
["bitfinex","SOLUSD",1773614026542,1.79027614,91.099,91.06,9.917585]
["bitfinex","SOLUSD",1773614027120,38.41636755,91.107,91.052,10.98273514]
["bitfinex","SOLUSD",1773614027121,38.41636755,91.107,91.07,9.917585]
["bitfinex","SOLUSD",1773614027320,9.917585,91.1,91.061,1.90006427]
["bitfinex","SOLUSD",1773614028345,9.917585,91.1,91.07,9.917585]
["bitfinex","SOLUSD",1773614028525,38.41636755,91.107,91.07,9.917585]
["bitfinex","SOLUSD",1773614029034,38.41636755,91.107,91.071,1.90006427]
["bitfinex","SOLUSD",1773614029220,38.41636755,91.107,91.07,9.917585]
["bitfinex","SOLUSD",1773614029419,9.917585,91.1,91.061,1.90006427]
["bitfinex","SOLUSD",1773614029618,38.41636755,91.107,91.07,9.917585]
["bitfinex","SOLUSD",1773614029840,9.917585,91.1,91.062,1.90006427]
["bitfinex","SOLUSD",1773614030332,10.9770689,91.099,91.063,10.98140847]
["bitfinex","SOLUSD",1773614030540,1.94291765,91.139,91.09,1.90006427]
["bitfinex","SOLUSD",1773614030733,9.917585,91.13,91.09,11.81764927]
["bitfinex","SOLUSD",1773614030935,1.94291765,91.139,91.1,9.917585]
["bitfinex","SOLUSD",1773614031116,1.94291765,91.109,91.064,1.90006427]
["bitfinex","SOLUSD",1773614031320,9.917585,91.1,91.064,1.90006427]
["bitfinex","SOLUSD",1773614031525,9.917585,91.09,91.052,1.90006427]
["bitfinex","SOLUSD",1773614032336,10.97827399,91.089,91.053,2.21025692]
["bitfinex","SOLUSD",1773614033420,10.97827399,91.089,91.054,13.2369823]
["bitfinex","SOLUSD",1773614033934,10.97827399,91.089,91.04,7.0]
["bitfinex","SOLUSD",1773614033935,9.917585,91.08,91.048,2.2544884]
["bitfinex","SOLUSD",1773614034138,9.917585,91.08,91.04,16.917585]
["bitfinex","SOLUSD",1773614034139,10.97827399,91.089,91.051,2.2544884]
["bitfinex","SOLUSD",1773614034338,43.8555177,91.209,91.081,2.2544884]
["bitfinex","SOLUSD",1773614034339,9.917585,91.12,91.081,2.2544884]
["bitfinex","SOLUSD",1773614034540,2.09208651,91.147,91.11,9.917585]
["bitfinex","SOLUSD",1773614035123,2.09208651,91.147,91.101,2.2544884]
["bitfinex","SOLUSD",1773614035124,9.917585,91.14,91.101,2.2544884]
["bitfinex","SOLUSD",1773614035419,38.40287911,91.139,91.1,9.917585]
["bitfinex","SOLUSD",1773614035625,2.09208651,91.138,91.1,9.917585]
["bitfinex","SOLUSD",1773614036018,9.917585,91.13,91.1,9.917585]
["bitfinex","SOLUSD",1773614036222,2.09208651,91.119,91.083,7.0]
["bitfinex","SOLUSD",1773614036421,2.09208651,91.119,91.076,2.2544884]
["bitfinex","SOLUSD",1773614036644,9.917585,91.1,91.061,7.0]
["bitfinex","SOLUSD",1773614036830,2.09208651,91.079,91.031,2.2544884]
["bitfinex","SOLUSD",1773614037035,9.917585,91.07,91.033,2.2544884]
["bitfinex","SOLUSD",1773614037635,10.98068497,91.069,91.035,2.2544884]
["bitfinex","SOLUSD",1773614038238,10.97995574,91.076,91.041,2.2544884]
["bitfinex","SOLUSD",1773614038638,9.917585,91.07,91.041,2.2544884]
["bitfinex","SOLUSD",1773614038943,9.917585,91.07,91.035,2.2544884]
["bitfinex","SOLUSD",1773614039834,10.97995574,91.076,91.041,2.2544884]
["bitfinex","SOLUSD",1773614040326,10.9770689,91.099,91.06,12.1720734]
["bitfinex","SOLUSD",1773614040527,9.917585,91.09,91.06,2.2544884]
["bitfinex","SOLUSD",1773614041247,9.917585,91.09,91.048,2.2544884]
["bitfinex","SOLUSD",1773614041550,9.917585,91.09,91.051,2.2544884]
["bitfinex","SOLUSD",1773614041733,9.917585,91.09,91.014,7.0]
["bitfinex","SOLUSD",1773614041734,2.09208651,91.079,91.04,9.917585]
["bitfinex","SOLUSD",1773614041946,7.0,91.108,91.016,10.98707919]
["bitfinex","SOLUSD",1773614041947,9.917585,91.05,91.016,10.98707919]
["bitfinex","SOLUSD",1773614042445,9.917585,91.04,91.003,7.0]
["bitfinex","SOLUSD",1773614042632,9.917585,91.03,91.001,2.2544884]
["bitfinex","SOLUSD",1773614043030,38.43281942,91.068,90.99,9.917585]
["bitfinex","SOLUSD",1773614043031,9.917585,91.02,90.99,12.1720734]
["bitfinex","SOLUSD",1773614043237,9.917585,91.03,90.99,13.2446835]
["bitfinex","SOLUSD",1773614043436,9.917585,91.03,90.99,12.1720734]
["bitfinex","SOLUSD",1773614043950,10.98551011,91.029,90.991,13.24458632]
["bitfinex","SOLUSD",1773614044252,10.98397315,91.042,90.992,2.2544884]
["bitfinex","SOLUSD",1773614044460,9.917585,91.03,90.992,2.2544884]
["bitfinex","SOLUSD",1773614045549,10.98551011,91.029,90.992,2.2544884]
["bitfinex","SOLUSD",1773614045851,9.917585,91.0,90.972,2.2544884]
["bitfinex","SOLUSD",1773614046055,12.00967151,91.01,90.972,2.2544884]
["bitfinex","SOLUSD",1773614046641,12.00967151,91.01,90.98,9.917585]
["bitfinex","SOLUSD",1773614047535,2.09208651,91.195,91.0,9.917585]
["bitfinex","SOLUSD",1773614047736,38.39866591,91.149,91.101,2.2544884]
["bitfinex","SOLUSD",1773614047938,10.97027761,91.156,91.13,9.917585]
["bitfinex","SOLUSD",1773614048241,12.00967151,91.15,91.11,9.917585]
["bitfinex","SOLUSD",1773614048642,2.09208651,91.139,91.1,9.917585]
["bitfinex","SOLUSD",1773614048855,2.09208651,91.129,91.09,9.917585]
["bitfinex","SOLUSD",1773614049557,10.97465951,91.119,91.08,9.917585]
["bitfinex","SOLUSD",1773614049757,10.97465951,91.119,91.09,9.917585]
["bitfinex","SOLUSD",1773614049967,10.97465951,91.119,91.08,9.917585]
["bitfinex","SOLUSD",1773614050137,10.97465951,91.119,91.08,20.8969438]
["bitfinex","SOLUSD",1773614050337,9.917585,91.11,91.07,12.1720734]
["bitfinex","SOLUSD",1773614050642,9.917585,91.11,91.071,2.2544884]
["bitfinex","SOLUSD",1773614051156,9.917585,91.1,91.06,9.917585]
["bitfinex","SOLUSD",1773614051352,9.917585,91.1,91.06,12.1720734]
["bitfinex","SOLUSD",1773614051940,10.9770689,91.099,91.06,12.1720734]
["bitfinex","SOLUSD",1773614052157,10.97596933,91.109,91.071,2.2544884]
["bitfinex","SOLUSD",1773614052843,10.97596933,91.109,91.032,54.92517215]
["bitfinex","SOLUSD",1773614052844,2.09208651,91.079,91.019,2.2544884]
["bitfinex","SOLUSD",1773614053064,9.917585,91.07,91.031,2.2544884]
["bitfinex","SOLUSD",1773614053446,9.917585,91.08,91.041,2.2544884]
["bitfinex","SOLUSD",1773614053648,9.917585,91.07,91.041,2.2544884]
["bitfinex","SOLUSD",1773614053856,9.917585,91.07,91.03,9.917585]
["bitfinex","SOLUSD",1773614054054,10.98068497,91.069,91.031,10.98526875]
["bitfinex","SOLUSD",1773614054370,10.98068497,91.069,91.032,2.2544884]
["bitfinex","SOLUSD",1773614054745,9.917585,91.06,91.032,2.2544884]
["bitfinex","SOLUSD",1773614055465,9.917585,91.05,91.003,13.24313712]
["bitfinex","SOLUSD",1773614055649,9.917585,91.05,91.01,9.917585]
["bitfinex","SOLUSD",1773614055850,9.917585,91.04,91.004,2.2544884]
["bitfinex","SOLUSD",1773614056158,9.917585,91.03,91.003,10.98864872]
["bitfinex","SOLUSD",1773614056474,10.98430343,91.039,91.003,10.98864872]
["bitfinex","SOLUSD",1773614056640,10.98430343,91.039,91.002,2.2544884]
["bitfinex","SOLUSD",1773614056641,9.917585,91.03,91.002,2.2544884]
["bitfinex","SOLUSD",1773614058761,9.917585,91.03,90.976,2.2544884]
["bitfinex","SOLUSD",1773614058762,9.917585,91.01,90.976,2.2544884]
["bitfinex","SOLUSD",1773614058968,2.09208651,91.019,90.98,9.917585]
["bitfinex","SOLUSD",1773614059173,9.917585,91.02,90.981,2.2544884]
["bitfinex","SOLUSD",1773614059558,9.917585,91.01,90.971,2.2544884]
["bitfinex","SOLUSD",1773614059758,2.09208651,91.02,90.981,2.2544884]
["bitfinex","SOLUSD",1773614059759,12.00967151,91.02,90.981,2.2544884]
["bitfinex","SOLUSD",1773614061357,9.917585,91.01,90.97,9.917585]
["bitfinex","SOLUSD",1773614061663,2.09208651,91.009,90.97,20.91021993]
["bitfinex","SOLUSD",1773614062255,10.98671705,91.019,90.971,2.47132]
["bitfinex","SOLUSD",1773614062464,10.98671705,91.019,90.981,2.47132]
["bitfinex","SOLUSD",1773614062668,9.917585,91.01,90.97,50.86312726]
["bitfinex","SOLUSD",1773614062966,9.917585,91.01,90.958,7.0]
["bitfinex","SOLUSD",1773614062967,2.50001699,90.999,90.96,9.917585]
["bitfinex","SOLUSD",1773614063171,38.45350969,91.019,90.925,65.86]
["bitfinex","SOLUSD",1773614063172,2.50001699,90.969,90.939,10.99637204]
["bitfinex","SOLUSD",1773614063468,7.0,91.005,90.961,2.47132]
["bitfinex","SOLUSD",1773614063669,9.917585,91.0,90.961,2.36139463]
["bitfinex","SOLUSD",1773614063966,10.98843376,91.005,90.97,9.917585]
["bitfinex","SOLUSD",1773614065046,10.98843376,91.005,90.892,1.10020683]
["bitfinex","SOLUSD",1773614065047,9.917585,90.98,90.892,1.10020683]
["bitfinex","SOLUSD",1773614065248,9.917585,90.98,90.94,9.917585]
["bitfinex","SOLUSD",1773614065770,9.917585,90.97,90.937,2.47132]
["bitfinex","SOLUSD",1773614065971,9.917585,90.96,90.925,2.47132]
["bitfinex","SOLUSD",1773614066176,2.50001699,90.969,90.93,9.917585]
["bitfinex","SOLUSD",1773614066867,9.917585,90.96,90.93,9.917585]
["bitfinex","SOLUSD",1773614067275,10.99396431,90.959,90.93,9.917585]
["bitfinex","SOLUSD",1773614067872,10.99324737,90.965,90.931,2.47132]
["bitfinex","SOLUSD",1773614068175,9.917585,90.96,90.922,2.47132]
["bitfinex","SOLUSD",1773614068470,10.99324737,90.965,90.93,9.917585]
["bitfinex","SOLUSD",1773614068673,9.917585,90.96,90.922,2.47132]
["bitfinex","SOLUSD",1773614069151,2.50001699,90.959,90.921,10.99855918]
["bitfinex","SOLUSD",1773614069349,10.99408518,90.958,90.921,13.46987918]
["bitfinex","SOLUSD",1773614069662,10.99408518,90.958,90.922,2.47132]
["bitfinex","SOLUSD",1773614069864,2.50001699,91.105,90.951,2.47132]
["bitfinex","SOLUSD",1773614070169,2.50001699,91.095,91.07,9.917585]
["bitfinex","SOLUSD",1773614070368,2.50001699,91.095,91.06,9.917585]
["bitfinex","SOLUSD",1773614070573,2.50001699,91.069,91.03,9.917585]
["bitfinex","SOLUSD",1773614070763,2.50001699,91.069,91.03,9.92340801]
["bitfinex","SOLUSD",1773614071465,9.92340801,91.06,91.02,10.98659635]
["bitfinex","SOLUSD",1773614071663,2.50001699,91.059,91.02,20.91000436]
["bitfinex","SOLUSD",1773614073377,2.50001699,91.059,91.02,10.98659635]
["bitfinex","SOLUSD",1773614073576,2.50001699,91.059,91.02,20.91000436]
["bitfinex","SOLUSD",1773614073881,2.50001699,91.076,91.03,9.92340801]
["bitfinex","SOLUSD",1773614074066,2.50001699,91.069,91.03,9.92340801]
["bitfinex","SOLUSD",1773614074470,2.50001699,91.059,91.02,48.37649524]
["bitfinex","SOLUSD",1773614075657,2.50001699,91.059,91.021,2.47132]
["bitfinex","SOLUSD",1773614075881,2.50001699,91.069,91.021,2.47132]
["bitfinex","SOLUSD",1773614076175,2.50001699,91.069,91.03,9.92340801]
["bitfinex","SOLUSD",1773614076958,13.48070196,91.069,91.031,2.47132]
["bitfinex","SOLUSD",1773614077174,13.48070196,91.069,90.99,54.95086756]
["bitfinex","SOLUSD",1773614077175,9.92340801,91.04,91.008,10.98797875]
["bitfinex","SOLUSD",1773614077581,2.50001699,91.019,90.974,2.47132]
["bitfinex","SOLUSD",1773614077786,10.98792427,91.009,90.975,10.99203077]
["bitfinex","SOLUSD",1773614077962,10.98792427,91.009,90.966,10.9931183]
["bitfinex","SOLUSD",1773614077963,9.92340801,91.0,90.966,10.9931183]
["bitfinex","SOLUSD",1773614078370,9.92340801,91.0,90.966,38.47591406]
["bitfinex","SOLUSD",1773614078558,9.92340801,91.0,90.967,2.47132]
["bitfinex","SOLUSD",1773614078773,2.50001699,91.008,90.971,2.47132]
["bitfinex","SOLUSD",1773614079874,2.50001699,91.008,90.972,10.99239326]
["bitfinex","SOLUSD",1773614080187,10.98816574,91.007,90.972,10.99239326]
["bitfinex","SOLUSD",1773614080371,9.92340801,91.02,90.981,2.47132]
["bitfinex","SOLUSD",1773614081071,10.98671705,91.019,90.981,2.47132]
["bitfinex","SOLUSD",1773614081974,2.50001699,91.018,90.981,2.47132]
["bitfinex","SOLUSD",1773614082183,2.50001699,91.016,90.973,10.99227243]
["bitfinex","SOLUSD",1773614082368,9.92340801,91.01,90.973,10.99227243]
["bitfinex","SOLUSD",1773614082564,2.50001699,91.016,90.98,9.92340801]
["bitfinex","SOLUSD",1773614083485,2.50001699,91.009,90.97,9.92340801]
["bitfinex","SOLUSD",1773614083881,9.92340801,91.0,90.97,9.92340801]
["bitfinex","SOLUSD",1773614084380,20.91245957,91.0,90.965,17.9932386]
["bitfinex","SOLUSD",1773614084584,10.98905156,91.0,90.97,9.92340801]
["bitfinex","SOLUSD",1773614084785,2.50001699,91.009,90.97,9.92340801]
["bitfinex","SOLUSD",1773614084988,2.50001699,91.019,90.98,9.92340801]
["bitfinex","SOLUSD",1773614085166,2.50001699,91.009,90.971,2.47132]
["bitfinex","SOLUSD",1773614088211,2.50001699,91.009,90.98,9.92340801]
["bitfinex","SOLUSD",1773614088391,2.50001699,91.008,90.971,2.47132]
["bitfinex","SOLUSD",1773614088568,2.50001699,91.008,90.95,27.48732941]
["bitfinex","SOLUSD",1773614088569,2.50001699,90.999,90.962,10.99360172]
["bitfinex","SOLUSD",1773614089165,2.50001699,90.989,90.961,7.0]
["bitfinex","SOLUSD",1773614089382,2.50001699,90.989,90.962,10.99360172]
["bitfinex","SOLUSD",1773614089574,12.423425,91.0,90.962,10.99360172]
["bitfinex","SOLUSD",1773614089771,2.50001699,90.979,90.945,10.99560115]
["bitfinex","SOLUSD",1773614090175,2.50001699,90.979,90.951,10.99493133]
["bitfinex","SOLUSD",1773614090379,10.99062308,90.987,90.951,10.99493133]
["bitfinex","SOLUSD",1773614090978,2.50001699,90.986,90.951,10.99493133]
["bitfinex","SOLUSD",1773614091187,2.50001699,90.979,90.943,10.99581196]
["bitfinex","SOLUSD",1773614091394,2.50001699,90.979,90.95,9.92340801]
["bitfinex","SOLUSD",1773614091691,2.50001699,90.979,90.943,10.99581196]
["bitfinex","SOLUSD",1773614092392,2.68638747,90.977,90.941,7.0]
["bitfinex","SOLUSD",1773614092589,2.68638747,90.969,90.941,7.0]
["bitfinex","SOLUSD",1773614093483,2.81699013,90.977,90.941,10.99608497]
["bitfinex","SOLUSD",1773614093790,2.81699013,90.977,90.95,9.92340801]
["bitfinex","SOLUSD",1773614094491,10.98913174,90.999,90.97,9.92340801]
["bitfinex","SOLUSD",1773614094790,10.98913174,90.999,90.961,2.69708561]
["bitfinex","SOLUSD",1773614094791,13.80612187,90.999,90.961,2.69708561]
["bitfinex","SOLUSD",1773614094983,2.81699013,90.989,90.952,10.99481044]
["bitfinex","SOLUSD",1773614096087,2.81699013,90.979,90.951,7.0]
["bitfinex","SOLUSD",1773614096681,104.7,91.848,90.97,9.92340801]
["bitfinex","SOLUSD",1773614096979,3.02429414,91.12,91.09,9.92340801]
["bitfinex","SOLUSD",1773614097184,3.02429414,91.118,91.08,7.0]
["bitfinex","SOLUSD",1773614097371,10.97465951,91.119,91.029,2.95506722]
["bitfinex","SOLUSD",1773614097372,3.02429414,91.089,91.058,7.0]
["bitfinex","SOLUSD",1773614097577,3.02429414,91.089,91.052,7.0]
["bitfinex","SOLUSD",1773614097794,9.92340801,91.1,91.06,9.92340801]
["bitfinex","SOLUSD",1773614097971,3.02429414,91.1,91.06,9.92340801]
["bitfinex","SOLUSD",1773614098290,3.02429414,91.109,91.07,9.92340801]
["bitfinex","SOLUSD",1773614098491,3.02429414,91.132,91.09,9.92340801]
["bitfinex","SOLUSD",1773614098797,7.0,91.151,91.08,9.92340801]
["bitfinex","SOLUSD",1773614098798,3.02429414,91.119,91.08,9.92340801]
["bitfinex","SOLUSD",1773614099104,3.02429414,91.109,91.06,9.92340801]
["bitfinex","SOLUSD",1773614099297,9.92340801,91.1,91.053,10.98261452]
["bitfinex","SOLUSD",1773614099475,12.94770215,91.1,91.06,9.92340801]
["bitfinex","SOLUSD",1773614100177,3.02429414,91.099,91.06,9.92340801]
["bitfinex","SOLUSD",1773614100784,3.02429414,91.099,91.061,10.98164966]
["bitfinex","SOLUSD",1773614101394,10.9771894,91.098,91.061,10.98164966]
["bitfinex","SOLUSD",1773614101599,3.02429414,91.089,91.052,7.0]
["bitfinex","SOLUSD",1773614101808,3.02429414,91.138,91.06,9.92340801]
["bitfinex","SOLUSD",1773614102097,3.02429414,91.099,91.06,9.92340801]
["bitfinex","SOLUSD",1773614102597,3.02429414,91.089,91.053,10.98261452]
["bitfinex","SOLUSD",1773614102779,3.02429414,91.087,91.052,7.0]
["bitfinex","SOLUSD",1773614103095,3.02429414,91.079,91.052,7.0]
["bitfinex","SOLUSD",1773614103397,9.92340801,91.1,91.06,9.92340801]
["bitfinex","SOLUSD",1773614103599,14.00136304,91.099,91.06,9.92340801]
["bitfinex","SOLUSD",1773614103903,3.02429414,91.098,91.06,9.92340801]
["bitfinex","SOLUSD",1773614104395,9.92340801,91.08,91.052,17.98270549]
["bitfinex","SOLUSD",1773614104582,3.02429414,91.089,91.052,17.98270549]
["bitfinex","SOLUSD",1773614104777,3.02429414,91.079,91.052,7.0]
["bitfinex","SOLUSD",1773614105894,3.02429414,91.079,91.053,10.98261452]
["bitfinex","SOLUSD",1773614106295,3.02429414,91.079,91.052,7.0]
["bitfinex","SOLUSD",1773614106794,3.02429414,91.098,91.061,0.28855236]
["bitfinex","SOLUSD",1773614107301,10.9770689,91.099,91.061,0.28855236]
["bitfinex","SOLUSD",1773614107502,3.02429414,91.12,91.08,9.92340801]
["bitfinex","SOLUSD",1773614107694,3.02429414,91.119,91.071,0.30884908]
["bitfinex","SOLUSD",1773614107901,3.02429414,91.109,91.07,9.92340801]
["bitfinex","SOLUSD",1773614108211,3.02429414,91.109,91.06,9.92340801]
["bitfinex","SOLUSD",1773614108396,3.02429414,91.109,91.07,9.92340801]
["bitfinex","SOLUSD",1773614108902,10.97598454,91.108,91.061,10.98164966]
["bitfinex","SOLUSD",1773614109206,3.02429414,91.107,91.07,9.92340801]
["bitfinex","SOLUSD",1773614110105,3.02429414,91.107,91.066,0.34868155]
["bitfinex","SOLUSD",1773614110290,3.02429414,91.107,91.07,9.92340801]
["bitfinex","SOLUSD",1773614111190,3.02429414,91.142,91.091,0.36826397]
["bitfinex","SOLUSD",1773614111393,3.02429414,91.142,91.11,9.92340801]
["bitfinex","SOLUSD",1773614111982,3.02429414,91.142,91.104,7.0]
["bitfinex","SOLUSD",1773614111983,3.02429414,91.158,91.12,9.92340801]
["bitfinex","SOLUSD",1773614112401,3.02429414,91.15,91.12,9.92340801]
["bitfinex","SOLUSD",1773614113389,3.02429414,91.139,91.11,9.92340801]
["bitfinex","SOLUSD",1773614113591,10.9710474,91.149,91.11,9.92340801]
["bitfinex","SOLUSD",1773614115110,10.9710474,91.149,91.111,10.97562314]
["bitfinex","SOLUSD",1773614115790,3.02429414,91.148,91.11,9.92340801]
["bitfinex","SOLUSD",1773614116002,3.02429414,91.148,91.11,20.89905811]
["bitfinex","SOLUSD",1773614117115,0.1,91.16,91.101,7.0]
["bitfinex","SOLUSD",1773614117116,12.94770215,91.13,91.101,7.0]
["bitfinex","SOLUSD",1773614117289,3.02429414,91.13,91.101,7.0]
["bitfinex","SOLUSD",1773614117811,3.02429414,91.109,91.064,7.0]
["bitfinex","SOLUSD",1773614117985,3.02429414,91.109,91.08,9.92340801]
["bitfinex","SOLUSD",1773614118406,3.02429414,91.119,91.08,9.92340801]
["bitfinex","SOLUSD",1773614119210,9.92340801,91.13,91.09,9.92340801]
["bitfinex","SOLUSD",1773614119413,10.97345521,91.129,91.09,9.92340801]
["bitfinex","SOLUSD",1773614119611,3.02429414,91.119,91.081,10.97923826]
["bitfinex","SOLUSD",1773614119790,10.97294516,91.134,91.082,0.51510991]
["bitfinex","SOLUSD",1773614119992,9.92340801,91.13,91.091,0.51510991]
["bitfinex","SOLUSD",1773614120224,3.02429414,91.129,91.091,0.51510991]
["bitfinex","SOLUSD",1773614121519,10.97135419,91.147,91.111,0.54232229]
["bitfinex","SOLUSD",1773614122089,10.97074199,91.152,91.111,0.54232229]
["bitfinex","SOLUSD",1773614122305,10.97074199,91.152,91.12,9.92340801]
["bitfinex","SOLUSD",1773614123190,3.14581909,91.152,91.118,10.97476331]
["bitfinex","SOLUSD",1773614123390,9.92340801,91.15,91.118,10.97476331]
["bitfinex","SOLUSD",1773614124192,13.0692271,91.15,91.118,10.97476331]
["bitfinex","SOLUSD",1773614124906,3.14581909,91.15,91.118,10.97476331]
["bitfinex","SOLUSD",1773614125120,3.14581909,91.139,91.103,7.0]
["bitfinex","SOLUSD",1773614125298,0.1,91.16,91.103,7.0]
["bitfinex","SOLUSD",1773614125299,3.14581909,91.151,91.12,9.92340801]
["bitfinex","SOLUSD",1773614125614,0.1,91.16,91.14,9.92340801]
["bitfinex","SOLUSD",1773614127518,3.14581909,91.159,91.12,0.63492281]
["bitfinex","SOLUSD",1773614127699,3.14581909,91.149,91.11,9.92340801]
["bitfinex","SOLUSD",1773614127894,3.14581909,91.149,91.111,0.63492281]
["bitfinex","SOLUSD",1773614128095,9.92340801,91.15,91.111,0.63492281]
["bitfinex","SOLUSD",1773614129499,10.9710474,91.149,91.112,11.62258563]
["bitfinex","SOLUSD",1773614130315,10.9710474,91.149,91.113,0.65912882]
["bitfinex","SOLUSD",1773614130509,3.14581909,91.159,91.12,9.92340801]
["bitfinex","SOLUSD",1773614130717,10.96996423,91.158,91.13,9.92340801]
["bitfinex","SOLUSD",1773614130893,0.1,91.16,91.131,0.67096137]
["bitfinex","SOLUSD",1773614131502,0.1,91.16,91.133,0.68263477]
["bitfinex","SOLUSD",1773614132918,0.1,91.16,91.134,10.97285316]
["bitfinex","SOLUSD",1773614134305,10.96803001,91.175,91.15,9.90088277]
["bitfinex","SOLUSD",1773614135010,10.96743767,91.179,91.151,10.97080668]
["bitfinex","SOLUSD",1773614135817,0.1,91.18,91.152,0.62802554]
["bitfinex","SOLUSD",1773614136029,3.14581909,91.179,91.133,0.62802554]
["bitfinex","SOLUSD",1773614136239,3.14581909,91.169,91.132,7.0]
["bitfinex","SOLUSD",1773614136536,3.14581909,91.149,91.114,0.63903088]
["bitfinex","SOLUSD",1773614136722,3.14581909,91.149,91.115,7.0]
["bitfinex","SOLUSD",1773614137218,14.11698686,91.148,91.115,7.0]
["bitfinex","SOLUSD",1773614137426,9.90088277,91.14,91.115,7.0]
["bitfinex","SOLUSD",1773614137928,3.14581909,91.147,91.115,7.0]
["bitfinex","SOLUSD",1773614138130,3.14581909,91.147,91.116,10.97502085]
["bitfinex","SOLUSD",1773614138502,3.14581909,91.139,91.115,7.0]
["bitfinex","SOLUSD",1773614139838,14.11814195,91.139,91.115,7.0]
["bitfinex","SOLUSD",1773614140920,3.14581909,91.138,91.115,7.0]
["bitfinex","SOLUSD",1773614141814,10.97249196,91.137,91.107,10.9760938]
["bitfinex","SOLUSD",1773614142017,10.97249196,91.137,91.107,17.9760938]
["bitfinex","SOLUSD",1773614142919,10.97249196,91.137,91.107,7.0]
["bitfinex","SOLUSD",1773614143930,3.14581909,91.119,91.069,0.7120218]
["bitfinex","SOLUSD",1773614144120,10.97249196,91.137,91.068,10.98080555]
["bitfinex","SOLUSD",1773614144121,3.14581909,91.129,91.091,0.7120218]
["bitfinex","SOLUSD",1773614144806,10.97249196,91.137,91.091,0.7120218]
["bitfinex","SOLUSD",1773614145127,10.97181613,91.143,91.111,0.72190641]
["bitfinex","SOLUSD",1773614145514,14.11763522,91.143,91.111,0.72190641]
["bitfinex","SOLUSD",1773614145820,3.14581909,91.142,91.11,9.90088277]
["bitfinex","SOLUSD",1773614146019,14.11782949,91.141,91.111,10.97562314]
["bitfinex","SOLUSD",1773614146834,3.14581909,91.14,91.111,10.97562314]
["bitfinex","SOLUSD",1773614147331,3.14581909,91.129,91.104,7.0]
["bitfinex","SOLUSD",1773614149031,3.14581909,91.109,91.079,0.36400228]
["bitfinex","SOLUSD",1773614149240,3.14581909,91.109,91.08,10.9793588]
["bitfinex","SOLUSD",1773614149644,13.04670186,91.1,91.079,0.36400228]
["bitfinex","SOLUSD",1773614150431,9.90088277,91.1,91.079,0.36400228]
["bitfinex","SOLUSD",1773614150630,3.14581909,91.109,91.079,0.36400228]
["bitfinex","SOLUSD",1773614150831,3.14581909,91.109,91.074,7.0]
["bitfinex","SOLUSD",1773614150832,3.14581909,91.099,91.074,7.0]
["bitfinex","SOLUSD",1773614151127,3.14581909,91.097,91.074,7.0]
["bitfinex","SOLUSD",1773614151336,3.14581909,91.097,91.055,0.77847839]
["bitfinex","SOLUSD",1773614151337,9.90088277,91.09,91.067,7.0]
["bitfinex","SOLUSD",1773614151511,3.14581909,91.089,91.067,7.0]
["bitfinex","SOLUSD",1773614151914,3.14581909,91.079,91.047,7.0]
["bitfinex","SOLUSD",1773614152115,9.90088277,91.07,91.047,7.0]
["bitfinex","SOLUSD",1773614152312,3.25225802,91.069,91.047,7.0]
["bitfinex","SOLUSD",1773614153019,9.90088277,91.09,91.051,3.31863676]
["bitfinex","SOLUSD",1773614153740,9.90088277,91.08,91.052,7.0]
["bitfinex","SOLUSD",1773614154541,9.90088277,91.08,91.042,7.0]
["bitfinex","SOLUSD",1773614154930,3.18235954,91.079,91.042,7.0]
["bitfinex","SOLUSD",1773614155130,3.18235954,91.089,91.051,3.31863676]
["bitfinex","SOLUSD",1773614155923,13.08324231,91.08,91.051,3.31863676]
["bitfinex","SOLUSD",1773614156242,3.18235954,91.079,91.04,9.90088277]
["bitfinex","SOLUSD",1773614156625,3.18235954,91.079,91.032,3.31863676]
["bitfinex","SOLUSD",1773614156626,3.18235954,91.069,91.032,3.31863676]
["bitfinex","SOLUSD",1773614156820,3.18235954,91.069,91.04,9.90088277]
["bitfinex","SOLUSD",1773614157016,3.18235954,91.099,91.06,9.90088277]
["bitfinex","SOLUSD",1773614157229,3.18235954,91.099,91.061,10.98164966]
["bitfinex","SOLUSD",1773614157438,3.18235954,91.089,91.055,10.98233826]
["bitfinex","SOLUSD",1773614157618,3.18235954,91.089,91.06,9.90088277]
["bitfinex","SOLUSD",1773614158029,10.9761019,91.108,91.08,9.90088277]
["bitfinex","SOLUSD",1773614158330,54.86295982,91.137,91.08,9.90088277]
["bitfinex","SOLUSD",1773614158331,10.97546437,91.113,91.09,9.90088277]
["bitfinex","SOLUSD",1773614158725,10.97546437,91.113,91.08,13.21951953]
["bitfinex","SOLUSD",1773614159121,3.18235954,91.117,91.087,10.97842364]
["bitfinex","SOLUSD",1773614159341,3.18235954,91.117,91.09,9.90088277]
["bitfinex","SOLUSD",1773614159540,3.18235954,91.115,91.081,10.97916075]
["bitfinex","SOLUSD",1773614160438,3.18235954,91.115,91.09,9.90088277]
["bitfinex","SOLUSD",1773614160646,10.97502085,91.116,91.09,9.90088277]
["bitfinex","SOLUSD",1773614160839,10.97285316,91.134,91.1,9.90088277]
["bitfinex","SOLUSD",1773614161047,10.97285316,91.134,91.11,9.90088277]
["bitfinex","SOLUSD",1773614162145,10.97285316,91.134,91.111,10.97562314]
["bitfinex","SOLUSD",1773614162341,14.15385348,91.146,91.111,10.97562314]
["bitfinex","SOLUSD",1773614162645,3.18235954,91.146,91.12,9.90088277]
["bitfinex","SOLUSD",1773614163573,38.39992977,91.146,91.11,13.21951953]
["bitfinex","SOLUSD",1773614163777,3.18235954,91.145,91.11,24.19526313]
["bitfinex","SOLUSD",1773614164357,14.15400879,91.144,91.11,24.19526313]
["bitfinex","SOLUSD",1773614166181,3.18235954,91.143,91.11,24.19526313]
["bitfinex","SOLUSD",1773614167014,9.90088277,91.13,91.089,7.0]
["bitfinex","SOLUSD",1773614167286,10.97189001,91.142,91.12,9.90088277]
["bitfinex","SOLUSD",1773614167989,3.18235954,91.139,91.088,3.31863676]
["bitfinex","SOLUSD",1773614168193,10.97189001,91.142,91.12,9.90088277]
["bitfinex","SOLUSD",1773614169070,3.18235954,91.139,91.11,9.90088277]
["bitfinex","SOLUSD",1773614170489,10.97237156,91.138,91.11,9.90088277]
["bitfinex","SOLUSD",1773614170691,10.97237156,91.138,91.12,9.90088277]
["bitfinex","SOLUSD",1773614171487,10.97237156,91.138,91.112,3.31863676]
["bitfinex","SOLUSD",1773614172885,3.18235954,91.147,91.12,9.90088277]
["bitfinex","SOLUSD",1773614173488,3.18235954,91.139,91.11,9.90088277]
["bitfinex","SOLUSD",1773614174117,3.18235954,91.139,91.1,9.90088277]
["bitfinex","SOLUSD",1773614174989,3.18235954,91.137,91.1,9.90088277]
["bitfinex","SOLUSD",1773614175882,3.18235954,91.137,91.11,9.90088277]
["bitfinex","SOLUSD",1773614176704,356.83197414,91.258,91.101,14.29546467]
["bitfinex","SOLUSD",1773614176705,3.18235954,91.178,91.131,3.31863676]
["bitfinex","SOLUSD",1773614177006,10.96876096,91.168,91.131,3.31863676]
["bitfinex","SOLUSD",1773614177184,3.18235954,91.167,91.14,9.90088277]
["bitfinex","SOLUSD",1773614177582,3.18235954,91.167,91.13,9.90088277]
["bitfinex","SOLUSD",1773614178510,3.18235954,91.167,91.14,9.90088277]
["bitfinex","SOLUSD",1773614178725,10.96755796,91.178,91.151,3.31863676]
["bitfinex","SOLUSD",1773614179125,10.96755796,91.178,91.142,3.31863676]
["bitfinex","SOLUSD",1773614179330,3.18235954,91.177,91.142,3.31863676]
["bitfinex","SOLUSD",1773614181121,14.15015808,91.176,91.15,9.90088277]
["bitfinex","SOLUSD",1773614181325,3.18235954,91.175,91.142,3.31863676]
["bitfinex","SOLUSD",1773614183418,10.96803913,91.174,91.15,9.90088277]
["bitfinex","SOLUSD",1773614183619,0.1,91.18,91.161,3.58983611]
["bitfinex","SOLUSD",1773614183919,3.60363801,91.179,91.152,3.58983611]
["bitfinex","SOLUSD",1773614184215,3.60363801,91.179,91.15,9.90088277]
["bitfinex","SOLUSD",1773614184413,3.60363801,91.179,91.14,9.90088277]
["bitfinex","SOLUSD",1773614185015,3.60363801,91.179,91.141,3.58983611]
["bitfinex","SOLUSD",1773614185217,3.60363801,91.179,91.1,3.58983611]
["bitfinex","SOLUSD",1773614185518,3.60363801,91.157,91.121,10.97441863]
["bitfinex","SOLUSD",1773614185720,3.60363801,91.157,91.121,14.56425474]
["bitfinex","SOLUSD",1773614185921,3.60363801,91.157,91.122,3.58983611]
["bitfinex","SOLUSD",1773614188632,3.60363801,91.179,91.141,3.58983611]
["bitfinex","SOLUSD",1773614189008,3.60363801,91.179,91.15,9.90088277]
["bitfinex","SOLUSD",1773614189319,3.60363801,91.179,91.141,3.58983611]
["bitfinex","SOLUSD",1773614190526,14.57119597,91.178,91.15,9.90088277]
["bitfinex","SOLUSD",1773614190724,3.60363801,91.177,91.15,9.90088277]
["bitfinex","SOLUSD",1773614192010,3.60363801,91.177,91.151,3.58983611]
["bitfinex","SOLUSD",1773614192820,3.60363801,91.175,91.15,9.89825602]
["bitfinex","SOLUSD",1773614193319,3.60363801,91.175,91.142,3.58983611]
["bitfinex","SOLUSD",1773614193828,3.60363801,91.175,91.118,7.0]
["bitfinex","SOLUSD",1773614193829,3.60363801,91.149,91.11,9.89825602]
["bitfinex","SOLUSD",1773614194033,3.60363801,91.159,91.13,9.89825602]
["bitfinex","SOLUSD",1773614194219,3.60363801,91.173,91.14,9.89825602]
["bitfinex","SOLUSD",1773614194933,10.96827973,91.172,91.15,9.89825602]
["bitfinex","SOLUSD",1773614195141,10.96780932,91.176,91.15,9.89825602]
["bitfinex","SOLUSD",1773614196218,10.96780932,91.176,91.143,2.24185508]
["bitfinex","SOLUSD",1773614196538,10.96780932,91.176,91.15,9.89825602]
["bitfinex","SOLUSD",1773614197039,3.60363801,91.176,91.15,9.89825602]
["bitfinex","SOLUSD",1773614197230,0.1,91.18,91.152,2.24647883]
["bitfinex","SOLUSD",1773614199035,0.1,91.18,91.16,9.89825602]
["bitfinex","SOLUSD",1773614199216,0.1,91.18,91.161,2.25545769]
["bitfinex","SOLUSD",1773614199416,10.9663345,91.189,91.17,9.89825602]
["bitfinex","SOLUSD",1773614200041,10.9657146,91.194,91.17,9.89825602]
["bitfinex","SOLUSD",1773614200239,3.60363801,91.211,91.18,12.15811117]
["bitfinex","SOLUSD",1773614200530,3.60363801,91.209,91.171,2.25985515]
["bitfinex","SOLUSD",1773614200932,38.372144,91.212,91.14,3.46243141]
["bitfinex","SOLUSD",1773614200933,3.46243141,91.18,91.14,3.46243141]
["bitfinex","SOLUSD",1773614201136,3.60363801,91.177,91.14,3.46243141]
["bitfinex","SOLUSD",1773614202540,3.60363801,91.175,91.14,3.46243141]
["bitfinex","SOLUSD",1773614202737,3.60363801,91.175,91.14,9.89965781]
["bitfinex","SOLUSD",1773614203440,10.96803913,91.174,91.14,9.89965781]
["bitfinex","SOLUSD",1773614203634,3.60363801,91.173,91.14,9.89965781]
["bitfinex","SOLUSD",1773614203843,3.60363801,91.173,91.141,10.9720104]
["bitfinex","SOLUSD",1773614205124,3.60363801,91.173,91.141,13.25305481]
["bitfinex","SOLUSD",1773614205926,3.60363801,91.171,91.141,2.28104441]
["bitfinex","SOLUSD",1773614206835,3.60363801,91.171,91.14,20.871717]
["bitfinex","SOLUSD",1773614208740,3.60363801,91.18,91.151,2.29683871]
["bitfinex","SOLUSD",1773614210442,3.60363801,91.175,91.15,9.89965781]
["bitfinex","SOLUSD",1773614211640,3.60363801,91.175,91.143,13.27241896]
["bitfinex","SOLUSD",1773614211852,3.60363801,91.169,91.13,9.89965781]
["bitfinex","SOLUSD",1773614212161,3.60363801,91.169,91.127,7.0]
["bitfinex","SOLUSD",1773614212162,3.42463667,91.159,91.127,7.0]
["bitfinex","SOLUSD",1773614213035,27.41859419,91.179,91.091,54.88998123]
["bitfinex","SOLUSD",1773614213036,3.44257704,91.149,91.112,2.32055488]
["bitfinex","SOLUSD",1773614214039,14.41374481,91.148,91.12,9.89965781]
["bitfinex","SOLUSD",1773614214236,10.96912192,91.165,91.131,2.32592619]
["bitfinex","SOLUSD",1773614214745,14.41169896,91.165,91.131,2.32592619]
["bitfinex","SOLUSD",1773614215041,3.44257704,91.164,91.131,2.32592619]
["bitfinex","SOLUSD",1773614216634,3.44257704,91.178,91.15,9.89965781]
["bitfinex","SOLUSD",1773614217245,3.44257704,91.178,91.16,9.89965781]
["bitfinex","SOLUSD",1773614218145,3.44257704,91.178,91.15,9.89965781]
["bitfinex","SOLUSD",1773614218531,10.96746923,91.179,91.151,2.34201836]
["bitfinex","SOLUSD",1773614218741,3.44257704,91.184,91.152,10.97068632]
["bitfinex","SOLUSD",1773614220155,3.44257704,91.182,91.152,10.97068632]
["bitfinex","SOLUSD",1773614220356,10.96503251,91.199,91.171,2.34509872]
["bitfinex","SOLUSD",1773614220542,14.40652757,91.208,91.18,9.89965781]
["bitfinex","SOLUSD",1773614220850,9.89965781,91.23,91.169,7.0]
["bitfinex","SOLUSD",1773614220851,3.44257704,91.229,91.177,2.34817083]
["bitfinex","SOLUSD",1773614221156,3.44257704,91.189,91.169,7.0]
["bitfinex","SOLUSD",1773614221536,3.44257704,91.179,91.153,7.0]
["bitfinex","SOLUSD",1773614222235,3.44257704,91.177,91.153,7.0]
["bitfinex","SOLUSD",1773614223567,3.44257704,91.231,91.171,2.39207305]
["bitfinex","SOLUSD",1773614223777,3.44257704,91.229,91.19,3.46430407]
["bitfinex","SOLUSD",1773614224566,3.44257704,91.24,91.21,3.46430407]
["bitfinex","SOLUSD",1773614224884,14.40244201,91.242,91.22,9.88310822]
["bitfinex","SOLUSD",1773614225050,14.40244201,91.242,91.2,9.88310822]
["bitfinex","SOLUSD",1773614225051,3.44257704,91.239,91.2,9.88310822]
["bitfinex","SOLUSD",1773614225449,3.44257704,91.237,91.201,10.96479205]
["bitfinex","SOLUSD",1773614225663,3.44257704,91.237,91.2,9.88310822]
["bitfinex","SOLUSD",1773614226170,3.44257704,91.237,91.21,9.88310822]
["bitfinex","SOLUSD",1773614226551,3.44257704,91.237,91.2,9.88310822]
["bitfinex","SOLUSD",1773614226872,3.44257704,91.237,91.21,9.88310822]
["bitfinex","SOLUSD",1773614227253,3.44257704,91.235,91.21,9.88310822]
["bitfinex","SOLUSD",1773614229560,10.960826,91.234,91.21,9.88310822]
["bitfinex","SOLUSD",1773614229762,10.960826,91.234,91.194,7.0]
["bitfinex","SOLUSD",1773614229763,3.44257704,91.274,91.221,2.40772096]
["bitfinex","SOLUSD",1773614229965,3.44257704,91.274,91.24,9.88310822]
["bitfinex","SOLUSD",1773614230670,0.1,91.28,91.26,9.88310822]
["bitfinex","SOLUSD",1773614230863,9.88310822,91.27,91.24,9.88310822]
["bitfinex","SOLUSD",1773614231062,3.44257704,91.269,91.231,7.0]
["bitfinex","SOLUSD",1773614231958,3.44257704,91.239,91.2,9.88310822]
["bitfinex","SOLUSD",1773614232158,3.44257704,91.239,91.191,7.0]
["bitfinex","SOLUSD",1773614232159,3.44257704,91.229,91.191,9.42571813]
["bitfinex","SOLUSD",1773614232358,3.44257704,91.219,91.191,7.0]
["bitfinex","SOLUSD",1773614232766,3.44257704,91.219,91.166,27.42236874]
["bitfinex","SOLUSD",1773614232767,3.44257704,91.209,91.169,7.0]
["bitfinex","SOLUSD",1773614232965,3.44257704,91.209,91.17,10.25676573]
["bitfinex","SOLUSD",1773614233153,3.44257704,91.209,91.17,21.22524882]
["bitfinex","SOLUSD",1773614233967,3.44257704,91.207,91.17,10.25676573]
["bitfinex","SOLUSD",1773614234276,3.44257704,91.207,91.18,9.88310822]
["bitfinex","SOLUSD",1773614234603,3.44257704,91.207,91.171,13.41122444]
["bitfinex","SOLUSD",1773614235558,10.96419095,91.206,91.171,13.41122444]
["bitfinex","SOLUSD",1773614236976,14.40676799,91.206,91.171,13.41122444]
["bitfinex","SOLUSD",1773614237369,10.96419095,91.206,91.172,2.43793724]
["bitfinex","SOLUSD",1773614237576,3.44257704,91.229,91.19,9.88310822]
["bitfinex","SOLUSD",1773614237978,3.44257704,91.209,91.171,10.96840003]
["bitfinex","SOLUSD",1773614238395,3.44257704,91.231,91.19,9.88310822]
["bitfinex","SOLUSD",1773614238597,3.44257704,91.219,91.19,9.88310822]
["bitfinex","SOLUSD",1773614238899,3.44257704,91.209,91.18,9.88310822]
["bitfinex","SOLUSD",1773614240300,3.44257704,91.218,91.181,10.96719711]
["bitfinex","SOLUSD",1773614241003,3.44257704,91.218,91.18,9.88310822]
["bitfinex","SOLUSD",1773614241206,3.44257704,91.218,91.181,10.96719711]
["bitfinex","SOLUSD",1773614241582,38.36919938,91.219,91.172,2.43463099]
["bitfinex","SOLUSD",1773614241583,3.44257704,91.209,91.172,2.43463099]
["bitfinex","SOLUSD",1773614241881,3.44257704,91.209,91.18,9.88310822]
["bitfinex","SOLUSD",1773614242294,43.81562797,91.292,91.17,1e-08]
["bitfinex","SOLUSD",1773614242295,3.55829812,91.189,91.17,1e-08]
["bitfinex","SOLUSD",1773614242484,9.88310822,91.18,91.15,9.88310822]
["bitfinex","SOLUSD",1773614242806,3.55829812,91.179,91.147,7.0]
["bitfinex","SOLUSD",1773614243183,3.55829812,91.169,91.147,7.0]
["bitfinex","SOLUSD",1773614243499,3.55829812,91.169,91.14,9.88310822]
["bitfinex","SOLUSD",1773614243500,3.55829812,91.169,91.137,7.0]
["bitfinex","SOLUSD",1773614243799,3.55829812,91.179,91.141,2.42734676]
["bitfinex","SOLUSD",1773614244384,3.55829812,91.177,91.141,13.39926662]
["bitfinex","SOLUSD",1773614244794,3.55829812,91.177,91.141,2.42734676]
["bitfinex","SOLUSD",1773614244994,3.55829812,91.177,91.142,10.97189001]
["bitfinex","SOLUSD",1773614245188,10.96755796,91.178,91.143,2.42568794]
["bitfinex","SOLUSD",1773614245414,10.96539321,91.196,91.171,2.42568794]
["bitfinex","SOLUSD",1773614245700,10.96488797,91.201,91.18,9.88310822]
["bitfinex","SOLUSD",1773614246894,10.96488797,91.201,91.17,9.88310822]
["bitfinex","SOLUSD",1773614246895,3.55829812,91.199,91.17,9.88310822]
["bitfinex","SOLUSD",1773614247105,9.88310822,91.2,91.169,7.0]
["bitfinex","SOLUSD",1773614247106,10.96488797,91.201,91.18,9.88310822]
["bitfinex","SOLUSD",1773614247495,10.96488797,91.201,91.171,2.43118277]
["bitfinex","SOLUSD",1773614247797,10.96488797,91.201,91.18,9.88310822]
["bitfinex","SOLUSD",1773614248003,10.96488797,91.201,91.171,2.43118277]
["bitfinex","SOLUSD",1773614249016,3.55829812,91.208,91.17,9.88310822]
["bitfinex","SOLUSD",1773614249887,3.55829812,91.189,91.169,1.51035329]
["bitfinex","SOLUSD",1773614250211,3.55829812,91.189,91.151,7.0]
["bitfinex","SOLUSD",1773614250401,3.73354973,91.179,91.151,7.0]
["bitfinex","SOLUSD",1773614251011,10.96755796,91.178,91.151,7.0]
["bitfinex","SOLUSD",1773614251213,14.70110769,91.178,91.151,7.0]
["bitfinex","SOLUSD",1773614252117,3.73354973,91.196,91.17,9.88310822]
["bitfinex","SOLUSD",1773614252504,3.73354973,91.196,91.16,9.88310822]
["bitfinex","SOLUSD",1773614253213,3.73354973,91.179,91.151,7.0]
["bitfinex","SOLUSD",1773614253418,3.73354973,91.179,91.14,9.88310822]
["bitfinex","SOLUSD",1773614253631,3.73354973,91.179,91.104,4.82477569]
["bitfinex","SOLUSD",1773614253632,3.73354973,91.149,91.112,10.97550267]
["bitfinex","SOLUSD",1773614253800,3.73354973,91.129,91.103,0.33455908]
["bitfinex","SOLUSD",1773614253996,3.73354973,91.129,91.089,7.0]
["bitfinex","SOLUSD",1773614253997,3.73354973,91.129,91.09,9.88310822]
["bitfinex","SOLUSD",1773614254216,3.73354973,91.129,91.091,10.97803295]
["bitfinex","SOLUSD",1773614254810,3.73354973,91.129,91.1,9.90939947]
["bitfinex","SOLUSD",1773614255011,10.97357562,91.128,91.1,9.90939947]
["bitfinex","SOLUSD",1773614255417,3.73354973,91.152,91.12,9.90939947]
["bitfinex","SOLUSD",1773614255722,3.73354973,91.139,91.1,9.90939947]
["bitfinex","SOLUSD",1773614255922,3.73354973,91.139,91.11,9.90939947]
["bitfinex","SOLUSD",1773614256218,3.73354973,91.129,91.089,17.97817424]
["bitfinex","SOLUSD",1773614256409,3.73354973,91.129,91.1,9.90939947]
["bitfinex","SOLUSD",1773614256803,3.73354973,91.119,91.089,7.0]
["bitfinex","SOLUSD",1773614257018,3.73354973,91.117,91.09,20.88755294]
["bitfinex","SOLUSD",1773614257217,3.73354973,91.117,91.089,7.0]
["bitfinex","SOLUSD",1773614257520,10.97477995,91.118,91.089,7.0]
["bitfinex","SOLUSD",1773614257924,3.73354973,91.129,91.1,9.90939947]
["bitfinex","SOLUSD",1773614258226,3.73354973,91.109,91.08,0.2]
["bitfinex","SOLUSD",1773614258426,3.73354973,91.099,91.08,0.2]
["bitfinex","SOLUSD",1773614258798,3.73354973,91.099,91.06,16.90939947]
["bitfinex","SOLUSD",1773614259003,3.73354973,91.099,91.07,9.90939947]
["bitfinex","SOLUSD",1773614259214,3.73354973,91.099,91.071,10.98044382]
["bitfinex","SOLUSD",1773614259408,3.73354973,91.099,91.08,9.90939947]
["bitfinex","SOLUSD",1773614259613,3.73354973,91.107,91.09,9.90939947]
["bitfinex","SOLUSD",1773614259915,3.73354973,91.107,91.08,9.90939947]
["bitfinex","SOLUSD",1773614260423,3.73354973,91.138,91.1,9.90939947]
["bitfinex","SOLUSD",1773614260614,3.73354973,91.129,91.1,9.90939947]
["bitfinex","SOLUSD",1773614260800,3.73354973,91.129,91.09,9.90939947]
["bitfinex","SOLUSD",1773614261311,3.73354973,91.127,91.09,9.90939947]
["bitfinex","SOLUSD",1773614261512,3.73354973,91.127,91.09,20.88746429]
["bitfinex","SOLUSD",1773614264428,3.73354973,91.125,91.09,20.88746429]
["bitfinex","SOLUSD",1773614264637,3.73354973,91.125,91.1,9.90939947]
["bitfinex","SOLUSD",1773614266006,3.73354973,91.125,91.09,9.90939947]
["bitfinex","SOLUSD",1773614266525,3.73354973,91.119,91.088,7.0]
["bitfinex","SOLUSD",1773614266725,3.73354973,91.119,91.09,9.90939947]
["bitfinex","SOLUSD",1773614268027,3.73354973,91.109,91.088,7.0]
["bitfinex","SOLUSD",1773614268425,10.97598454,91.108,91.088,7.0]
["bitfinex","SOLUSD",1773614268630,104.7,91.146,91.1,9.90939947]
["bitfinex","SOLUSD",1773614268631,3.73354973,91.127,91.1,9.90939947]
["bitfinex","SOLUSD",1773614268931,9.90939947,91.12,91.09,9.90939947]
["bitfinex","SOLUSD",1773614269128,3.73354973,91.119,91.09,9.90939947]
["bitfinex","SOLUSD",1773614269426,27.4288222,91.145,91.101,3.5990317]
["bitfinex","SOLUSD",1773614269427,9.90939947,91.14,91.101,3.5990317]
["bitfinex","SOLUSD",1773614269831,38.40035108,91.145,91.12,9.90939947]
["bitfinex","SOLUSD",1773614270122,10.97152888,91.145,91.111,3.5990317]
["bitfinex","SOLUSD",1773614270434,38.40035108,91.145,91.111,3.5990317]
["bitfinex","SOLUSD",1773614271635,14.53006775,91.143,91.111,3.5990317]
["bitfinex","SOLUSD",1773614271816,14.53006775,91.143,91.12,9.90939947]
["bitfinex","SOLUSD",1773614271817,10.97176963,91.143,91.12,9.90939947]
["bitfinex","SOLUSD",1773614272416,14.71707094,91.143,91.12,9.90939947]
["bitfinex","SOLUSD",1773614272632,3.74530131,91.142,91.12,9.90939947]
["bitfinex","SOLUSD",1773614273737,10.9720104,91.141,91.12,9.90939947]
["bitfinex","SOLUSD",1773614274135,3.55430781,91.14,91.092,3.78959046]
["bitfinex","SOLUSD",1773614274335,3.55430781,91.139,91.11,9.90939947]
["bitfinex","SOLUSD",1773614278119,10.97237156,91.138,91.11,9.90939947]
["bitfinex","SOLUSD",1773614278313,10.9710474,91.149,91.12,13.69898993]
["bitfinex","SOLUSD",1773614278533,10.9710474,91.149,91.121,3.78959046]
["bitfinex","SOLUSD",1773614279318,10.9710474,91.149,91.111,10.97562314]
["bitfinex","SOLUSD",1773614279319,3.55430781,91.166,91.14,9.90939947]
["bitfinex","SOLUSD",1773614279519,3.55430781,91.166,91.15,9.90939947]
["bitfinex","SOLUSD",1773614279739,10.96862267,91.17,91.15,9.90939947]
["bitfinex","SOLUSD",1773614280527,3.55430781,91.174,91.15,9.90939947]
["bitfinex","SOLUSD",1773614281028,3.55430781,91.174,91.14,9.90939947]
["bitfinex","SOLUSD",1773614281927,9.90939947,91.17,91.136,7.0]
["bitfinex","SOLUSD",1773614282237,3.55430781,91.169,91.14,9.90939947]
["bitfinex","SOLUSD",1773614282445,10.96707683,91.182,91.16,9.90939947]
["bitfinex","SOLUSD",1773614282822,3.55430781,91.169,91.115,3.78959046]
["bitfinex","SOLUSD",1773614283024,3.55430781,91.159,91.13,9.90939947]
["bitfinex","SOLUSD",1773614284635,10.96996423,91.158,91.13,24.67230088]
["bitfinex","SOLUSD",1773614285427,10.96996423,91.158,91.13,20.88271042]
["bitfinex","SOLUSD",1773614285745,3.55430781,91.176,91.141,3.78959046]
["bitfinex","SOLUSD",1773614286044,3.55430781,91.176,91.14,9.90939947]
["bitfinex","SOLUSD",1773614286941,10.96791883,91.175,91.15,9.90939947]
["bitfinex","SOLUSD",1773614287156,3.55430781,91.187,91.151,3.78959046]
["bitfinex","SOLUSD",1773614287343,3.55430781,91.187,91.16,9.90939947]
["bitfinex","SOLUSD",1773614287533,3.55430781,91.187,91.141,10.9720104]
["bitfinex","SOLUSD",1773614287534,3.55430781,91.187,91.15,9.90939947]
["bitfinex","SOLUSD",1773614289738,3.55430781,91.185,91.15,20.88031121]
["bitfinex","SOLUSD",1773614289934,10.96659574,91.186,91.03,16.96113659]
["bitfinex","SOLUSD",1773614289935,3.55430781,91.169,91.14,9.90939947]
["bitfinex","SOLUSD",1773614290541,3.55430781,91.169,91.13,9.90939947]
["bitfinex","SOLUSD",1773614291047,3.55430781,91.169,91.131,3.78959046]
["bitfinex","SOLUSD",1773614291834,3.55430781,91.167,91.14,9.90939947]
["bitfinex","SOLUSD",1773614293864,3.55430781,91.184,91.15,13.69898993]
["bitfinex","SOLUSD",1773614294060,3.55430781,91.183,91.15,13.69898993]
["bitfinex","SOLUSD",1773614294350,3.55430781,91.183,91.16,9.90939947]
["bitfinex","SOLUSD",1773614295146,3.55430781,91.183,91.15,9.90939947]
["bitfinex","SOLUSD",1773614296856,3.55430781,91.181,91.15,3.46388921]
["bitfinex","SOLUSD",1773614297054,10.96707683,91.182,91.16,3.46388921]
["bitfinex","SOLUSD",1773614297657,10.96652397,91.187,91.16,3.46388921]
["bitfinex","SOLUSD",1773614297862,3.55430781,91.186,91.16,3.46388921]
["bitfinex","SOLUSD",1773614298041,3.55430781,91.186,91.15,3.46388921]
["bitfinex","SOLUSD",1773614298850,10.96671601,91.185,91.16,3.46388921]
["bitfinex","SOLUSD",1773614299064,10.96671601,91.185,91.161,14.75919368]
["bitfinex","SOLUSD",1773614299866,10.9658664,91.193,91.17,3.46388921]
["bitfinex","SOLUSD",1773614300053,3.55430781,91.213,91.181,3.78959046]
["bitfinex","SOLUSD",1773614300247,3.55430781,91.213,91.19,3.46388921]
["bitfinex","SOLUSD",1773614300468,3.55430781,91.212,91.18,3.46388921]
["bitfinex","SOLUSD",1773614301051,3.55430781,91.21,91.18,3.46388921]
["bitfinex","SOLUSD",1773614301256,3.55430781,91.189,91.151,3.78959046]
["bitfinex","SOLUSD",1773614301467,3.55430781,91.179,91.146,10.9714085]
["bitfinex","SOLUSD",1773614301669,3.55430781,91.179,91.147,3.78959046]
["bitfinex","SOLUSD",1773614302477,3.45737636,91.189,91.151,3.65918105]
["bitfinex","SOLUSD",1773614303254,3.45737636,91.187,91.152,10.97068632]
["bitfinex","SOLUSD",1773614303676,3.45737636,91.187,91.151,3.65918105]
["bitfinex","SOLUSD",1773614304870,3.45737636,91.187,91.153,3.65918105]
["bitfinex","SOLUSD",1773614306070,3.45737636,91.185,91.154,10.97044561]
["bitfinex","SOLUSD",1773614307175,3.45737636,91.185,91.154,14.62962666]
["bitfinex","SOLUSD",1773614307475,3.45737636,91.185,91.155,3.65918105]
["bitfinex","SOLUSD",1773614308276,3.45737636,91.185,91.16,3.46388921]
["bitfinex","SOLUSD",1773614308574,3.45737636,91.183,91.157,3.65918105]
["bitfinex","SOLUSD",1773614309257,3.45737636,91.183,91.151,10.97080668]
["bitfinex","SOLUSD",1773614310481,10.96707683,91.182,91.152,3.65918105]
["bitfinex","SOLUSD",1773614310673,3.45737636,91.181,91.152,3.65918105]
["bitfinex","SOLUSD",1773614311874,10.96707683,91.182,91.152,3.65918105]
["bitfinex","SOLUSD",1773614312261,14.42445319,91.182,91.152,3.65918105]
["bitfinex","SOLUSD",1773614312455,3.45737636,91.188,91.154,3.65918105]
["bitfinex","SOLUSD",1773614315068,38.38182236,91.189,91.156,3.65918105]
["bitfinex","SOLUSD",1773614315272,3.45737636,91.188,91.151,3.65918105]
["bitfinex","SOLUSD",1773614317584,14.42385184,91.187,91.153,3.65918105]
["bitfinex","SOLUSD",1773614317767,10.96647548,91.187,91.153,3.65918105]
["bitfinex","SOLUSD",1773614318082,3.45737636,91.186,91.153,3.65918105]
["bitfinex","SOLUSD",1773614318981,3.46427811,91.18,91.153,3.65918105]
["bitfinex","SOLUSD",1773614319184,3.45737636,91.184,91.153,3.65918105]
["bitfinex","SOLUSD",1773614320385,3.46427811,91.19,91.151,3.65918105]
["bitfinex","SOLUSD",1773614320386,3.45737636,91.182,91.151,3.65918105]
["bitfinex","SOLUSD",1773614321486,3.45737636,91.192,91.151,3.65918105]
["bitfinex","SOLUSD",1773614321689,3.45737636,91.192,91.153,3.65918105]
["bitfinex","SOLUSD",1773614322483,3.46427811,91.19,91.152,7.0]
["bitfinex","SOLUSD",1773614322691,3.45737636,91.179,91.152,7.0]
["bitfinex","SOLUSD",1773614324788,3.45737636,91.177,91.152,7.0]
["bitfinex","SOLUSD",1773614325289,3.45737636,91.169,91.135,7.0]
["bitfinex","SOLUSD",1773614325587,3.45737636,91.149,91.114,3.65918105]
["bitfinex","SOLUSD",1773614326485,10.97116777,91.148,91.114,3.65918105]
["bitfinex","SOLUSD",1773614326680,3.46427811,91.15,91.116,3.65918105]
["bitfinex","SOLUSD",1773614326882,10.9705637,91.154,91.116,3.65918105]
["bitfinex","SOLUSD",1773614327469,14.42794006,91.154,91.116,3.65918105]
["bitfinex","SOLUSD",1773614327889,10.9705637,91.154,91.116,3.65918105]
["bitfinex","SOLUSD",1773614328073,3.45737636,91.149,91.116,3.65918105]
["bitfinex","SOLUSD",1773614330397,3.45737636,91.147,91.118,3.65918105]
["bitfinex","SOLUSD",1773614331294,10.97116777,91.148,91.118,3.65918105]
["bitfinex","SOLUSD",1773614331494,3.25484794,91.171,91.118,2.24718057]
["bitfinex","SOLUSD",1773614331700,65.8,91.262,91.16,3.46427811]
["bitfinex","SOLUSD",1773614331997,65.62109595,91.435,91.151,14.43544588]
["bitfinex","SOLUSD",1773614331998,7.0,91.345,91.257,3.62457443]
["bitfinex","SOLUSD",1773614332180,7.0,91.344,91.275,3.62457443]
["bitfinex","SOLUSD",1773614332382,3.46427811,91.31,91.275,7.0]
["bitfinex","SOLUSD",1773614332683,3.46427811,91.31,91.264,7.0]
["bitfinex","SOLUSD",1773614332889,3.46427811,91.29,91.258,7.0]
["bitfinex","SOLUSD",1773614333397,3.46427811,91.3,91.258,7.0]
["bitfinex","SOLUSD",1773614333710,3.46427811,91.29,91.258,7.0]
["bitfinex","SOLUSD",1773614333885,3.96070357,91.309,91.27,3.46427811]
["bitfinex","SOLUSD",1773614334279,3.96070357,91.334,91.3,3.46427811]
["bitfinex","SOLUSD",1773614334574,3.96070357,91.346,91.31,3.46427811]
["bitfinex","SOLUSD",1773614334788,3.96070357,91.346,91.31,13.76017303]
["bitfinex","SOLUSD",1773614334979,13.82235765,91.34,91.301,3.89851895]
["bitfinex","SOLUSD",1773614335187,3.96070357,91.349,91.32,9.86165408]
["bitfinex","SOLUSD",1773614335396,7.0,91.377,91.301,3.89851895]
["bitfinex","SOLUSD",1773614335599,3.96070357,91.367,91.305,3.89851895]
["bitfinex","SOLUSD",1773614335801,3.96070357,91.367,91.33,9.86165408]
["bitfinex","SOLUSD",1773614335974,3.96070357,91.359,91.32,9.86165408]
["bitfinex","SOLUSD",1773614336180,3.96070357,91.359,91.318,3.89851895]
["bitfinex","SOLUSD",1773614336380,3.96070357,91.359,91.32,9.86165408]
["bitfinex","SOLUSD",1773614336576,3.96070357,91.359,91.321,3.89851895]
["bitfinex","SOLUSD",1773614336795,9.86165408,91.37,91.33,9.86165408]
["bitfinex","SOLUSD",1773614337003,9.86165408,91.36,91.321,3.89851895]
["bitfinex","SOLUSD",1773614337308,3.96070357,91.379,91.341,3.89851895]
["bitfinex","SOLUSD",1773614337681,3.96070357,91.379,91.35,9.86165408]
["bitfinex","SOLUSD",1773614337901,3.96070357,91.39,91.36,9.86165408]
["bitfinex","SOLUSD",1773614338203,3.96070357,91.401,91.37,9.86165408]
["bitfinex","SOLUSD",1773614338391,3.96070357,91.399,91.37,9.86165408]
["bitfinex","SOLUSD",1773614338583,9.86165408,91.41,91.371,10.94439154]
["bitfinex","SOLUSD",1773614338584,3.96070357,91.409,91.371,10.94439154]
["bitfinex","SOLUSD",1773614338780,3.96070357,91.408,91.37,9.86165408]
["bitfinex","SOLUSD",1773614339192,3.96070357,91.408,91.334,3.89851895]
["bitfinex","SOLUSD",1773614339500,9.86165408,91.38,91.341,3.89851895]
["bitfinex","SOLUSD",1773614339674,3.96070357,91.389,91.341,3.89851895]
["bitfinex","SOLUSD",1773614339878,3.96070357,91.389,91.35,9.86165408]
["bitfinex","SOLUSD",1773614340077,3.96070357,91.408,91.351,3.89851895]
["bitfinex","SOLUSD",1773614340295,3.96070357,91.408,91.337,6.98]
["bitfinex","SOLUSD",1773614340296,3.96070357,91.429,91.379,3.89851895]
["bitfinex","SOLUSD",1773614340496,3.96070357,91.399,91.37,9.86165408]
["bitfinex","SOLUSD",1773614340999,3.96070357,91.379,91.34,11.08259763]
["bitfinex","SOLUSD",1773614341191,3.96070357,91.369,91.34,11.08259763]
["bitfinex","SOLUSD",1773614341392,3.96070357,91.379,91.341,3.89851895]
["bitfinex","SOLUSD",1773614342081,9.86165408,91.39,91.36,9.86165408]
["bitfinex","SOLUSD",1773614342287,9.86165408,91.39,91.359,3.89851895]
["bitfinex","SOLUSD",1773614342489,3.96070357,91.389,91.36,9.86165408]
["bitfinex","SOLUSD",1773614342782,3.96070357,91.369,91.337,6.98]
["bitfinex","SOLUSD",1773614342997,9.86165408,91.37,91.337,6.98]
["bitfinex","SOLUSD",1773614342998,3.96070357,91.362,91.337,6.98]
["bitfinex","SOLUSD",1773614343204,9.86165408,91.36,91.337,6.98]
["bitfinex","SOLUSD",1773614343405,3.96070357,91.362,91.337,6.98]
["bitfinex","SOLUSD",1773614343711,3.96070357,91.379,91.34,9.86165408]
["bitfinex","SOLUSD",1773614344006,3.96070357,91.359,91.337,6.98]
["bitfinex","SOLUSD",1773614344508,3.96070357,91.365,91.337,6.98]
["bitfinex","SOLUSD",1773614345206,3.96070357,91.359,91.337,6.98]
["bitfinex","SOLUSD",1773614345386,3.60220753,91.359,91.337,6.98]
["bitfinex","SOLUSD",1773614345705,10.94503096,91.366,91.337,6.98]
["bitfinex","SOLUSD",1773614346588,9.86165408,91.36,91.337,6.98]
["bitfinex","SOLUSD",1773614346783,9.86165408,91.36,91.32,9.86165408]
["bitfinex","SOLUSD",1773614347185,9.86165408,91.36,91.321,14.84890276]
["bitfinex","SOLUSD",1773614347378,10.94503096,91.366,91.321,14.84890276]
["bitfinex","SOLUSD",1773614347379,10.94503096,91.366,91.34,9.86165408]
["bitfinex","SOLUSD",1773614347807,10.94503096,91.366,91.33,13.76017303]
["bitfinex","SOLUSD",1773614348002,65.48535034,91.624,91.36,9.86165408]
["bitfinex","SOLUSD",1773614348208,4.00337642,91.465,91.384,4.82477569]
["bitfinex","SOLUSD",1773614348385,9.86165408,91.48,91.441,10.93601338]
["bitfinex","SOLUSD",1773614348587,9.86165408,91.49,91.45,9.86165408]
["bitfinex","SOLUSD",1773614348890,9.86165408,91.49,91.441,10.93601338]
["bitfinex","SOLUSD",1773614348891,9.86165408,91.5,91.46,9.86165408]
["bitfinex","SOLUSD",1773614349092,10.92882077,91.502,91.461,3.89851895]
["bitfinex","SOLUSD",1773614349293,9.86165408,91.51,91.471,3.73280786]
["bitfinex","SOLUSD",1773614349586,10.92394747,91.542,91.47,9.86165408]
["bitfinex","SOLUSD",1773614349787,10.92394747,91.542,91.49,13.628981]
["bitfinex","SOLUSD",1773614349982,9.86165408,91.51,91.457,3.76732692]
["bitfinex","SOLUSD",1773614350221,38.23381616,91.542,91.451,3.76732692]
["bitfinex","SOLUSD",1773614350503,9.86165408,91.51,91.47,9.86165408]
["bitfinex","SOLUSD",1773614350701,27.3145588,91.527,91.461,10.93362198]
["bitfinex","SOLUSD",1773614350702,3.96070357,91.508,91.461,6.98]
["bitfinex","SOLUSD",1773614350895,3.96070357,91.519,91.471,3.77457198]
["bitfinex","SOLUSD",1773614351107,9.86165408,91.51,91.471,3.77457198]
["bitfinex","SOLUSD",1773614351304,3.96070357,91.509,91.471,3.77457198]
["bitfinex","SOLUSD",1773614351498,9.86165408,91.5,91.471,3.77457198]
["bitfinex","SOLUSD",1773614351800,9.86165408,91.5,91.442,27.33969222]
["bitfinex","SOLUSD",1773614351801,9.86165408,91.49,91.458,3.78129522]
["bitfinex","SOLUSD",1773614352003,54.61973738,91.542,91.444,4.77346336]
["bitfinex","SOLUSD",1773614352004,9.86165408,91.48,91.444,4.77346336]
["bitfinex","SOLUSD",1773614352315,9.86165408,91.49,91.451,3.78129522]
["bitfinex","SOLUSD",1773614352610,13.82235765,91.49,91.451,10.93479245]
["bitfinex","SOLUSD",1773614352816,3.96070357,91.529,91.452,3.78797063]
["bitfinex","SOLUSD",1773614352993,3.96070357,91.509,91.471,3.78797063]
["bitfinex","SOLUSD",1773614353199,3.96070357,91.509,91.47,9.86165408]
["bitfinex","SOLUSD",1773614353918,3.96070357,91.499,91.463,6.98]
["bitfinex","SOLUSD",1773614354411,3.96070357,91.489,91.45,10.93493712]
["bitfinex","SOLUSD",1773614354740,3.96070357,91.459,91.407,3.7955591]
["bitfinex","SOLUSD",1773614354917,3.96070357,91.449,91.41,9.86165408]
["bitfinex","SOLUSD",1773614355212,3.96070357,91.449,91.403,3.7955591]
["bitfinex","SOLUSD",1773614355400,3.96070357,91.449,91.41,9.86165408]
["bitfinex","SOLUSD",1773614355607,3.96070357,91.449,91.41,3.7955591]
["bitfinex","SOLUSD",1773614355807,9.86165408,91.44,91.41,3.7955591]
["bitfinex","SOLUSD",1773614356003,3.96070357,91.468,91.43,9.86165408]
["bitfinex","SOLUSD",1773614356312,3.96070357,91.459,91.413,2.18277099]
["bitfinex","SOLUSD",1773614356510,3.96070357,91.459,91.421,10.93840583]
["bitfinex","SOLUSD",1773614356817,9.86165408,91.48,91.441,2.19380749]
["bitfinex","SOLUSD",1773614357318,3.96070357,91.469,91.44,6.98]
["bitfinex","SOLUSD",1773614357517,9.86165408,91.46,91.44,6.98]
["bitfinex","SOLUSD",1773614358423,38.2568015,91.487,91.424,0.93693991]
["bitfinex","SOLUSD",1773614358424,3.96070357,91.459,91.424,0.93693991]
["bitfinex","SOLUSD",1773614358615,3.96070357,91.459,91.29,43.81638444]
["bitfinex","SOLUSD",1773614358616,9.86165408,91.43,91.4,2.33406963]
["bitfinex","SOLUSD",1773614358815,9.86165408,91.43,91.401,6.98]
["bitfinex","SOLUSD",1773614359018,13.82235765,91.43,91.401,6.98]
["bitfinex","SOLUSD",1773614360015,3.96070357,91.429,91.401,6.98]
["bitfinex","SOLUSD",1773614360324,9.86165408,91.43,91.401,6.98]
["bitfinex","SOLUSD",1773614360526,10.93744873,91.429,91.401,6.98]
["bitfinex","SOLUSD",1773614361031,3.96070357,91.428,91.401,6.98]
["bitfinex","SOLUSD",1773614361210,9.86165408,91.42,91.4,0.13401406]
["bitfinex","SOLUSD",1773614361407,38.28107055,91.429,91.4,0.13401406]
["bitfinex","SOLUSD",1773614361408,10.93744873,91.429,91.4,0.13401406]
["bitfinex","SOLUSD",1773614361829,3.96070357,91.428,91.4,0.13401406]
["bitfinex","SOLUSD",1773614362249,9.86165408,91.42,91.4,0.13401406]
["bitfinex","SOLUSD",1773614362429,9.86165408,91.46,91.411,2.20912936]
["bitfinex","SOLUSD",1773614362619,10.93386107,91.459,91.42,9.86165408]
["bitfinex","SOLUSD",1773614362820,14.59272697,91.459,91.42,9.86165408]
["bitfinex","SOLUSD",1773614363031,3.6588659,91.458,91.42,9.86165408]
["bitfinex","SOLUSD",1773614363416,10.93315273,91.465,91.43,9.86165408]
["bitfinex","SOLUSD",1773614363829,3.6588659,91.459,91.42,9.86165408]
["bitfinex","SOLUSD",1773614364039,3.6588659,91.449,91.419,6.98]
["bitfinex","SOLUSD",1773614364224,3.6588659,91.429,91.405,0.98654584]
["bitfinex","SOLUSD",1773614364416,9.86165408,91.42,91.405,0.98654584]
["bitfinex","SOLUSD",1773614364816,9.86165408,91.42,91.39,6.98]
["bitfinex","SOLUSD",1773614364817,3.6588659,91.419,91.39,6.98]
["bitfinex","SOLUSD",1773614365017,9.86165408,91.41,91.39,6.98]
["bitfinex","SOLUSD",1773614365219,3.6588659,91.419,91.39,6.98]
["bitfinex","SOLUSD",1773614365418,9.86165408,91.41,91.39,6.98]
["bitfinex","SOLUSD",1773614365637,3.6588659,91.419,91.39,6.98]
["bitfinex","SOLUSD",1773614365819,9.86165408,91.41,91.39,6.98]
["bitfinex","SOLUSD",1773614366019,9.86165408,91.41,91.374,2.21750593]
["bitfinex","SOLUSD",1773614366231,9.86165408,91.41,91.375,6.98]
["bitfinex","SOLUSD",1773614366232,3.6588659,91.409,91.375,6.98]
["bitfinex","SOLUSD",1773614366417,3.6588659,91.409,91.37,9.86165408]
["bitfinex","SOLUSD",1773614366744,10.93996149,91.408,91.372,2.22216193]
["bitfinex","SOLUSD",1773614367240,10.93996149,91.408,91.363,6.98]
["bitfinex","SOLUSD",1773614367241,9.86165408,91.4,91.365,10.94502933]
["bitfinex","SOLUSD",1773614367439,3.6588659,91.407,91.365,14.12177969]
["bitfinex","SOLUSD",1773614367636,3.6588659,91.407,91.366,2.2237717]
["bitfinex","SOLUSD",1773614368025,9.86165408,91.39,91.365,0.95458843]
["bitfinex","SOLUSD",1773614368834,10.94223593,91.389,91.365,0.95458843]
["bitfinex","SOLUSD",1773614369035,9.86165408,91.38,91.365,1e-08]
["bitfinex","SOLUSD",1773614369229,3.6588659,91.379,91.365,1e-08]
["bitfinex","SOLUSD",1773614369818,9.86165408,91.38,91.365,1e-08]
["bitfinex","SOLUSD",1773614370025,3.6588659,91.389,91.365,1e-08]
["bitfinex","SOLUSD",1773614370229,9.86165408,91.38,91.365,1e-08]
["bitfinex","SOLUSD",1773614370829,2.95506722,91.436,91.365,1e-08]
["bitfinex","SOLUSD",1773614370830,3.6588659,91.369,91.365,1e-08]
["bitfinex","SOLUSD",1773614371141,3.6588659,91.369,91.335,6.98]
["bitfinex","SOLUSD",1773614371345,38.30243603,91.378,91.335,6.98]
["bitfinex","SOLUSD",1773614371346,9.86165408,91.35,91.335,6.98]
["bitfinex","SOLUSD",1773614371540,9.86165408,91.36,91.335,6.98]
["bitfinex","SOLUSD",1773614371742,10.94355315,91.378,91.341,2.23113746]
["bitfinex","SOLUSD",1773614371946,13.52051998,91.37,91.335,6.98]
["bitfinex","SOLUSD",1773614372246,3.6588659,91.369,91.34,9.86165408]
["bitfinex","SOLUSD",1773614372547,9.86165408,91.37,91.335,17.92865504]
["bitfinex","SOLUSD",1773614373146,10.94463111,91.369,91.335,17.92865504]
["bitfinex","SOLUSD",1773614373343,14.60349701,91.369,91.335,6.98]
["bitfinex","SOLUSD",1773614373559,9.86165408,91.36,91.335,6.98]
["bitfinex","SOLUSD",1773614373961,3.6588659,91.368,91.335,6.98]
["bitfinex","SOLUSD",1773614374165,9.86165408,91.36,91.335,6.98]
["bitfinex","SOLUSD",1773614374456,13.52051998,91.36,91.335,6.98]
["bitfinex","SOLUSD",1773614374676,3.6588659,91.359,91.335,6.98]
["bitfinex","SOLUSD",1773614374964,6.98,91.412,91.283,4.82477569]
["bitfinex","SOLUSD",1773614374965,9.86165408,91.49,91.387,6.79543447]
["bitfinex","SOLUSD",1773614375139,65.62,91.569,91.384,4.82477569]
["bitfinex","SOLUSD",1773614375140,9.86165408,91.5,91.46,9.86165408]
["bitfinex","SOLUSD",1773614375338,9.86165408,91.5,91.413,4.82477569]
["bitfinex","SOLUSD",1773614375339,9.86165408,91.48,91.44,10.93613298]
["bitfinex","SOLUSD",1773614375553,9.86165408,91.49,91.45,9.86165408]
["bitfinex","SOLUSD",1773614375760,9.86165408,91.5,91.45,3.84036725]
["bitfinex","SOLUSD",1773614375960,54.61407255,91.552,91.452,3.84036725]
["bitfinex","SOLUSD",1773614376157,9.86165408,91.5,91.46,9.86165408]
["bitfinex","SOLUSD",1773614376350,9.86165408,91.51,91.471,3.84036725]
["bitfinex","SOLUSD",1773614376747,9.86165408,91.53,91.49,9.86165408]
["bitfinex","SOLUSD",1773614376963,3.6588659,91.519,91.481,3.84036725]
["bitfinex","SOLUSD",1773614377278,3.6588659,91.519,91.481,10.93123162]
["bitfinex","SOLUSD",1773614377461,2.95506722,91.556,91.481,10.93123162]
["bitfinex","SOLUSD",1773614377462,3.6588659,91.552,91.49,9.86165408]
["bitfinex","SOLUSD",1773614377669,9.86165408,91.53,91.49,9.86165408]
["bitfinex","SOLUSD",1773614377851,9.86165408,91.52,91.482,3.84036725]
["bitfinex","SOLUSD",1773614378044,9.86165408,91.52,91.481,38.25931067]
["bitfinex","SOLUSD",1773614378045,3.6588659,91.519,91.481,38.25931067]
["bitfinex","SOLUSD",1773614378374,3.6588659,91.531,91.482,3.84036725]
["bitfinex","SOLUSD",1773614378542,3.6588659,91.529,91.491,3.84036725]
["bitfinex","SOLUSD",1773614379042,9.82479544,91.52,91.481,38.25931067]
["bitfinex","SOLUSD",1773614379244,9.82479544,91.52,91.49,9.82479544]
["bitfinex","SOLUSD",1773614379545,14.58555871,91.519,91.482,3.84036725]
["bitfinex","SOLUSD",1773614379765,14.58555871,91.519,91.481,38.25931067]
["bitfinex","SOLUSD",1773614379766,9.82479544,91.51,91.481,10.93123162]
["bitfinex","SOLUSD",1773614379964,13.48366134,91.51,91.481,10.93123162]
["bitfinex","SOLUSD",1773614380167,6.98,91.545,91.481,10.93123162]
["bitfinex","SOLUSD",1773614380168,3.6588659,91.532,91.5,9.82479544]
["bitfinex","SOLUSD",1773614380461,9.82479544,91.55,91.51,13.66516269]
["bitfinex","SOLUSD",1773614380662,3.6588659,91.557,91.51,13.66516269]
["bitfinex","SOLUSD",1773614380867,9.82479544,91.54,91.51,13.66516269]
["bitfinex","SOLUSD",1773614381072,9.82479544,91.54,91.51,9.82479544]
["bitfinex","SOLUSD",1773614381365,50.34449707,91.558,91.461,0.90980965]
["bitfinex","SOLUSD",1773614381366,6.09248207,91.558,91.53,9.82479544]
["bitfinex","SOLUSD",1773614381551,4.1303084,91.655,91.55,9.82479544]
["bitfinex","SOLUSD",1773614381748,4.1303084,91.609,91.57,9.82479544]
["bitfinex","SOLUSD",1773614382248,4.1303084,91.589,91.531,6.98]
["bitfinex","SOLUSD",1773614382454,4.1303084,91.579,91.54,9.82479544]
["bitfinex","SOLUSD",1773614382645,4.1303084,91.593,91.56,9.82479544]
["bitfinex","SOLUSD",1773614382847,54.55740491,91.647,91.57,9.82479544]
["bitfinex","SOLUSD",1773614382848,4.1303084,91.609,91.57,9.82479544]
["bitfinex","SOLUSD",1773614383167,4.1303084,91.6,91.57,9.82479544]
["bitfinex","SOLUSD",1773614383347,9.82479544,91.61,91.57,9.82479544]
["bitfinex","SOLUSD",1773614383551,10.91595803,91.609,91.571,10.92048792]
["bitfinex","SOLUSD",1773614383747,4.1303084,91.608,91.58,9.82479544]
["bitfinex","SOLUSD",1773614383968,10.91595803,91.609,91.56,9.82479544]
["bitfinex","SOLUSD",1773614383969,4.1303084,91.599,91.56,9.82479544]
["bitfinex","SOLUSD",1773614384171,9.82479544,91.6,91.461,33.81980965]
["bitfinex","SOLUSD",1773614384172,4.1303084,91.569,91.505,0.05243413]
["bitfinex","SOLUSD",1773614384363,4.1303084,91.569,91.517,0.05243413]
["bitfinex","SOLUSD",1773614384678,4.1303084,91.569,91.54,9.82479544]
["bitfinex","SOLUSD",1773614385250,38.20585312,91.609,91.55,9.82479544]
["bitfinex","SOLUSD",1773614385251,10.91953395,91.579,91.55,9.82479544]
["bitfinex","SOLUSD",1773614385467,4.1303084,91.581,91.55,9.82479544]
["bitfinex","SOLUSD",1773614385665,10.9188167,91.586,91.55,9.82479544]
["bitfinex","SOLUSD",1773614385870,10.9188167,91.586,91.505,38.24927599]
["bitfinex","SOLUSD",1773614385871,9.82479544,91.57,91.53,9.82479544]
["bitfinex","SOLUSD",1773614386070,4.1303084,91.559,91.53,9.82479544]
["bitfinex","SOLUSD",1773614386253,4.1303084,91.559,91.54,9.82479544]
["bitfinex","SOLUSD",1773614386852,4.1303084,91.572,91.54,9.82479544]
["bitfinex","SOLUSD",1773614387253,10.92048792,91.571,91.54,9.82479544]
["bitfinex","SOLUSD",1773614388373,9.82479544,91.57,91.54,9.82479544]
["bitfinex","SOLUSD",1773614389171,10.92072644,91.569,91.54,9.82479544]
["bitfinex","SOLUSD",1773614390882,4.82477569,91.671,91.541,0.60099112]
["bitfinex","SOLUSD",1773614391062,9.82479544,91.61,91.58,9.82479544]
["bitfinex","SOLUSD",1773614391255,10.91595803,91.609,91.58,9.82479544]
["bitfinex","SOLUSD",1773614391455,38.20585312,91.609,91.58,9.82479544]
["bitfinex","SOLUSD",1773614392254,10.91595803,91.609,91.58,9.82479544]
["bitfinex","SOLUSD",1773614393663,3.86614828,91.608,91.58,9.82479544]
["bitfinex","SOLUSD",1773614394064,3.86614828,91.608,91.541,1.09240668]
["bitfinex","SOLUSD",1773614394065,3.86614828,91.608,91.57,9.82479544]
["bitfinex","SOLUSD",1773614394266,3.86614828,91.608,91.542,38.23377946]
["bitfinex","SOLUSD",1773614394479,3.86614828,91.616,91.58,9.82479544]
["bitfinex","SOLUSD",1773614394687,17.87510187,91.617,91.57,9.27858544]
["bitfinex","SOLUSD",1773614394688,3.86614828,91.609,91.57,9.27858544]
["bitfinex","SOLUSD",1773614395065,3.86614828,91.599,91.56,9.82479544]
["bitfinex","SOLUSD",1773614395274,38.21044127,91.598,91.56,9.82479544]
["bitfinex","SOLUSD",1773614395481,3.86614828,91.597,91.56,9.82479544]
["bitfinex","SOLUSD",1773614395688,9.82479544,91.57,91.54,9.82479544]
["bitfinex","SOLUSD",1773614395889,3.86614828,91.578,91.54,9.82479544]
["bitfinex","SOLUSD",1773614396063,13.69094372,91.59,91.55,9.82479544]
["bitfinex","SOLUSD",1773614396264,6.96,91.589,91.56,9.82479544]
["bitfinex","SOLUSD",1773614396866,3.86614828,91.59,91.56,9.82479544]
["bitfinex","SOLUSD",1773614397072,38.21044127,91.598,91.57,9.82479544]
["bitfinex","SOLUSD",1773614397280,42.07658955,91.598,91.549,10.92311221]
["bitfinex","SOLUSD",1773614397468,42.07658955,91.598,91.55,9.82479544]
["bitfinex","SOLUSD",1773614397469,3.86614828,91.589,91.55,9.82479544]
["bitfinex","SOLUSD",1773614398474,38.21044127,91.598,91.57,9.82479544]
["bitfinex","SOLUSD",1773614398791,3.86614828,91.579,91.54,10.92418614]
["bitfinex","SOLUSD",1773614398968,3.86614828,91.569,91.53,9.82479544]
["bitfinex","SOLUSD",1773614399376,3.86614828,91.559,91.52,9.82479544]
["bitfinex","SOLUSD",1773614399577,38.22295998,91.568,91.52,10.92647678]
["bitfinex","SOLUSD",1773614399578,3.86614828,91.557,91.52,10.92647678]
["bitfinex","SOLUSD",1773614399779,6.96,91.58,91.55,9.82479544]
["bitfinex","SOLUSD",1773614399965,6.96,91.588,91.56,9.82479544]
["bitfinex","SOLUSD",1773614400493,4.18824995,91.589,91.56,9.82479544]
["bitfinex","SOLUSD",1773614400667,4.18824995,91.589,91.55,9.82479544]
["bitfinex","SOLUSD",1773614400864,4.18824995,91.611,91.532,4.82477569]
["bitfinex","SOLUSD",1773614401165,4.18824995,91.599,91.57,9.82479544]
["bitfinex","SOLUSD",1773614401567,4.18824995,91.589,91.523,2.95506722]
["bitfinex","SOLUSD",1773614401879,4.18824995,91.589,91.52,54.63286713]
["bitfinex","SOLUSD",1773614401880,4.18824995,91.589,91.55,9.82479544]
["bitfinex","SOLUSD",1773614402387,4.18824995,91.589,91.56,9.82479544]
["bitfinex","SOLUSD",1773614402891,10.91726893,91.598,91.56,9.82479544]
["bitfinex","SOLUSD",1773614403191,4.18824995,91.597,91.56,9.82479544]
["bitfinex","SOLUSD",1773614404070,4.18824995,91.589,91.56,9.82479544]
["bitfinex","SOLUSD",1773614404794,4.18824995,91.589,91.561,10.92168062]
["bitfinex","SOLUSD",1773614405175,38.21127559,91.596,91.57,9.82479544]
["bitfinex","SOLUSD",1773614405176,10.91750731,91.596,91.57,9.82479544]
["bitfinex","SOLUSD",1773614405369,6.96,91.593,91.561,10.92168062]
["bitfinex","SOLUSD",1773614405686,4.18824995,91.589,91.55,9.82479544]
["bitfinex","SOLUSD",1773614405886,4.18824995,91.559,91.52,9.82479544]
["bitfinex","SOLUSD",1773614406191,4.18824995,91.529,91.49,9.82479544]
["bitfinex","SOLUSD",1773614406372,4.18824995,91.529,91.464,6.96]
["bitfinex","SOLUSD",1773614406373,4.18824995,91.529,91.5,9.82479544]
["bitfinex","SOLUSD",1773614406573,4.18824995,91.529,91.464,6.96]
["bitfinex","SOLUSD",1773614406574,11.14824995,91.538,91.51,9.82479544]
["bitfinex","SOLUSD",1773614406988,6.96,91.538,91.5,9.82479544]
["bitfinex","SOLUSD",1773614407302,4.18824995,91.529,91.5,9.82479544]
["bitfinex","SOLUSD",1773614407683,9.82479544,91.52,91.49,9.82479544]
["bitfinex","SOLUSD",1773614407883,4.18824995,91.529,91.49,9.82479544]
["bitfinex","SOLUSD",1773614408191,4.18824995,91.527,91.491,10.93003683]
["bitfinex","SOLUSD",1773614408781,4.18824995,91.526,91.491,10.93003683]
["bitfinex","SOLUSD",1773614410197,9.82479544,91.53,91.491,38.25512891]
["bitfinex","SOLUSD",1773614410382,17.88549902,91.529,91.491,38.25512891]
["bitfinex","SOLUSD",1773614410692,11.14824995,91.528,91.5,9.82479544]
["bitfinex","SOLUSD",1773614411484,9.82479544,91.53,91.5,9.82479544]
["bitfinex","SOLUSD",1773614411686,6.96,91.534,91.51,9.82479544]
["bitfinex","SOLUSD",1773614412082,6.96,91.534,91.5,9.82479544]
["bitfinex","SOLUSD",1773614413104,6.96,91.534,91.51,9.82479544]
["bitfinex","SOLUSD",1773614413591,4.18824995,91.533,91.51,9.82479544]
["bitfinex","SOLUSD",1773614413795,15.11327152,91.533,91.51,9.82479544]
["bitfinex","SOLUSD",1773614413998,15.11327152,91.533,91.5,9.82479544]
["bitfinex","SOLUSD",1773614414791,4.18824995,91.533,91.51,9.82479544]
["bitfinex","SOLUSD",1773614415387,9.82479544,91.52,91.49,9.82479544]
["bitfinex","SOLUSD",1773614415607,4.18824995,91.519,91.48,9.82479544]
["bitfinex","SOLUSD",1773614415907,4.18824995,91.519,91.49,9.82479544]
["bitfinex","SOLUSD",1773614416802,4.18824995,91.524,91.49,9.82479544]
["bitfinex","SOLUSD",1773614416984,4.18824995,91.519,91.48,9.82479544]
["bitfinex","SOLUSD",1773614417190,4.18824995,91.519,91.49,9.82479544]
["bitfinex","SOLUSD",1773614417393,4.18824995,91.519,91.491,10.93003683]
["bitfinex","SOLUSD",1773614417698,10.92681221,91.518,91.491,10.93003683]
["bitfinex","SOLUSD",1773614417898,4.18824995,91.517,91.481,10.93123162]
["bitfinex","SOLUSD",1773614418093,4.18824995,91.517,91.481,38.25931067]
["bitfinex","SOLUSD",1773614418291,11.14824995,91.517,91.49,9.82479544]
["bitfinex","SOLUSD",1773614418493,9.82479544,91.55,91.51,9.82479544]
["bitfinex","SOLUSD",1773614418791,4.18824995,91.539,91.51,9.82479544]
["bitfinex","SOLUSD",1773614418986,4.18824995,91.539,91.481,92.91546877]
["bitfinex","SOLUSD",1773614418987,4.18824995,91.55,91.52,9.82479544]
["bitfinex","SOLUSD",1773614419187,4.18824995,91.548,91.52,9.82479544]
["bitfinex","SOLUSD",1773614419410,4.18824995,91.544,91.51,9.82479544]
["bitfinex","SOLUSD",1773614420315,4.18824995,91.593,91.53,9.82479544]
["bitfinex","SOLUSD",1773614420607,27.27993636,91.643,91.58,9.82479544]
["bitfinex","SOLUSD",1773614420813,6.96,91.642,91.58,9.82479544]
["bitfinex","SOLUSD",1773614421013,27.27993636,91.643,91.59,9.82479544]
["bitfinex","SOLUSD",1773614421196,6.96,91.642,91.571,4.10075926]
["bitfinex","SOLUSD",1773614421388,9.82479544,91.62,91.581,10.91929548]
["bitfinex","SOLUSD",1773614421586,9.82479544,91.63,91.59,9.82479544]
["bitfinex","SOLUSD",1773614421799,6.96,91.623,91.59,9.82479544]
["bitfinex","SOLUSD",1773614422000,9.82479544,91.6,91.57,9.82479544]
["bitfinex","SOLUSD",1773614422194,6.96,91.623,91.58,9.82479544]
["bitfinex","SOLUSD",1773614422404,4.11788575,91.619,91.58,9.82479544]
["bitfinex","SOLUSD",1773614422607,4.11788575,91.619,91.569,3.97437533]
["bitfinex","SOLUSD",1773614422812,4.11788575,91.619,91.58,9.82479544]
["bitfinex","SOLUSD",1773614423109,9.82479544,91.6,91.56,9.82479544]
["bitfinex","SOLUSD",1773614423290,9.82479544,91.6,91.542,54.61939052]
["bitfinex","SOLUSD",1773614423291,4.11788575,91.599,91.57,9.82479544]
["bitfinex","SOLUSD",1773614423705,4.11788575,91.609,91.563,3.97437533]
["bitfinex","SOLUSD",1773614423908,4.11788575,91.599,91.56,9.82479544]
["bitfinex","SOLUSD",1773614424608,4.11788575,91.599,91.57,9.82479544]
["bitfinex","SOLUSD",1773614424811,4.11788575,91.599,91.56,9.82479544]
["bitfinex","SOLUSD",1773614425212,4.11788575,91.599,91.57,9.82479544]
["bitfinex","SOLUSD",1773614426126,10.91608332,91.608,91.58,9.82479544]
["bitfinex","SOLUSD",1773614426422,4.11788575,91.619,91.59,9.82479544]
["bitfinex","SOLUSD",1773614426632,4.11788575,91.619,91.58,9.82479544]
["bitfinex","SOLUSD",1773614427025,4.11788575,91.655,91.61,9.82479544]
["bitfinex","SOLUSD",1773614427324,4.11788575,91.639,91.6,9.82479544]
["bitfinex","SOLUSD",1773614427624,4.11788575,91.639,91.571,38.22170773]
["bitfinex","SOLUSD",1773614427827,4.11788575,91.609,91.57,9.82479544]
["bitfinex","SOLUSD",1773614428030,4.11788575,91.587,91.55,9.82479544]
["bitfinex","SOLUSD",1773614428231,4.11788575,91.618,91.561,3.97437533]
["bitfinex","SOLUSD",1773614428430,4.11788575,91.629,91.6,9.82479544]
["bitfinex","SOLUSD",1773614428611,9.82479544,91.64,91.61,9.82479544]
["bitfinex","SOLUSD",1773614428612,13.94268119,91.64,91.61,9.82479544]
["bitfinex","SOLUSD",1773614428918,4.11788575,91.639,91.6,9.82479544]
["bitfinex","SOLUSD",1773614429322,4.11788575,91.629,91.59,9.82479544]
["bitfinex","SOLUSD",1773614429525,4.11788575,91.619,91.59,9.82479544]
["bitfinex","SOLUSD",1773614430238,15.03274881,91.619,91.59,9.82479544]
["bitfinex","SOLUSD",1773614430535,4.11788575,91.618,91.59,9.82479544]
["bitfinex","SOLUSD",1773614430727,4.11788575,91.618,91.551,54.61436794]
["bitfinex","SOLUSD",1773614430728,4.11788575,91.618,91.58,9.82479544]
["bitfinex","SOLUSD",1773614430932,4.11788575,91.629,91.6,9.82479544]
["bitfinex","SOLUSD",1773614432115,15.03158025,91.628,91.6,9.82479544]
["bitfinex","SOLUSD",1773614432620,54.5476895,91.663,91.592,3.97437533]
["bitfinex","SOLUSD",1773614432621,4.11788575,91.649,91.61,9.82479544]
["bitfinex","SOLUSD",1773614432830,4.11788575,91.655,91.602,3.97437533]
["bitfinex","SOLUSD",1773614433130,4.11788575,91.664,91.64,9.82479544]
["bitfinex","SOLUSD",1773614433331,4.11788575,91.674,91.64,9.82479544]
["bitfinex","SOLUSD",1773614433535,10.90871508,91.67,91.64,9.82479544]
["bitfinex","SOLUSD",1773614433738,0.1,91.68,91.66,9.82479544]
["bitfinex","SOLUSD",1773614433919,6.62787755,91.796,91.654,3.97437533]
["bitfinex","SOLUSD",1773614433920,4.11788575,91.703,91.654,3.97437533]
["bitfinex","SOLUSD",1773614434120,43.5787768,91.788,91.616,2.95506722]
["bitfinex","SOLUSD",1773614434121,4.11788575,91.778,91.625,4.82477569]
["bitfinex","SOLUSD",1773614434440,4.11788575,91.769,91.74,9.82479544]
["bitfinex","SOLUSD",1773614434621,4.11788575,91.749,91.691,3.97437533]
["bitfinex","SOLUSD",1773614435018,9.82479544,91.74,91.675,3.97437533]
["bitfinex","SOLUSD",1773614435233,4.11788575,91.729,91.662,3.97437533]
["bitfinex","SOLUSD",1773614435446,4.11788575,91.739,91.7,9.82479544]
["bitfinex","SOLUSD",1773614435662,4.11788575,91.769,91.73,9.82479544]
["bitfinex","SOLUSD",1773614435947,9.82479544,91.78,91.74,9.82479544]
["bitfinex","SOLUSD",1773614436153,6.63371815,91.869,91.76,9.82479544]
["bitfinex","SOLUSD",1773614436154,4.11788575,91.807,91.76,9.82479544]
["bitfinex","SOLUSD",1773614436323,4.11788575,91.799,91.76,9.82479544]
["bitfinex","SOLUSD",1773614437018,13.94268119,91.81,91.77,9.82479544]
["bitfinex","SOLUSD",1773614437219,4.11788575,91.779,91.725,3.97437533]
["bitfinex","SOLUSD",1773614437444,4.11788575,91.779,91.74,9.82479544]
["bitfinex","SOLUSD",1773614437741,9.82479544,91.77,91.73,9.82479544]
["bitfinex","SOLUSD",1773614437918,4.11788575,91.739,91.697,10.90547755]
["bitfinex","SOLUSD",1773614438118,9.82479544,91.76,91.72,9.82479544]
["bitfinex","SOLUSD",1773614438318,4.11788575,91.767,91.74,9.82479544]
["bitfinex","SOLUSD",1773614438522,4.11788575,91.797,91.751,3.97437533]
["bitfinex","SOLUSD",1773614438733,4.11788575,91.781,91.75,9.82479544]
["bitfinex","SOLUSD",1773614439237,10.892734,91.805,91.76,3.97437533]
["bitfinex","SOLUSD",1773614439437,4.11788575,91.799,91.747,3.97437533]
["bitfinex","SOLUSD",1773614439639,4.11788575,91.779,91.692,3.97437533]
["bitfinex","SOLUSD",1773614439842,4.11788575,91.779,91.665,1.09092892]
["bitfinex","SOLUSD",1773614439843,4.11788575,91.729,91.69,9.82479544]
["bitfinex","SOLUSD",1773614440040,10.90298523,91.718,91.679,3.97437533]
["bitfinex","SOLUSD",1773614440240,20.7263823,91.73,91.69,9.82479544]
["bitfinex","SOLUSD",1773614440422,10.89680723,91.77,91.72,9.82479544]
["bitfinex","SOLUSD",1773614440737,9.82479544,91.76,91.72,9.82479544]
["bitfinex","SOLUSD",1773614440923,9.77571324,91.76,91.708,3.97437533]
["bitfinex","SOLUSD",1773614441116,9.77571324,91.75,91.694,3.97437533]
["bitfinex","SOLUSD",1773614441321,38.13882531,91.77,91.691,3.97437533]
["bitfinex","SOLUSD",1773614441522,9.77571324,91.7,91.658,10.91012129]
["bitfinex","SOLUSD",1773614441723,9.77571324,91.7,91.66,9.77571324]
["bitfinex","SOLUSD",1773614441935,9.77571324,91.69,91.653,3.97437533]
["bitfinex","SOLUSD",1773614442128,9.77571324,91.67,91.64,9.77571324]
["bitfinex","SOLUSD",1773614442335,10.90762333,91.679,91.64,9.77571324]
["bitfinex","SOLUSD",1773614442336,4.11788575,91.678,91.64,9.77571324]
["bitfinex","SOLUSD",1773614443121,10.90762333,91.679,91.64,9.77571324]
["bitfinex","SOLUSD",1773614443326,9.77571324,91.68,91.65,9.77571324]
["bitfinex","SOLUSD",1773614443545,4.11788575,91.669,91.621,10.91448992]
["bitfinex","SOLUSD",1773614443724,4.11788575,91.659,91.62,9.77571324]
["bitfinex","SOLUSD",1773614444127,9.77571324,91.65,91.61,9.77571324]
["bitfinex","SOLUSD",1773614444344,9.77571324,91.64,91.602,10.91676793]
["bitfinex","SOLUSD",1773614444558,4.11788575,91.639,91.61,9.77571324]
["bitfinex","SOLUSD",1773614445037,4.11788575,91.639,91.6,9.77571324]
["bitfinex","SOLUSD",1773614445239,4.11788575,91.639,91.594,10.91769435]
["bitfinex","SOLUSD",1773614445240,9.77571324,91.65,91.594,10.91769435]
["bitfinex","SOLUSD",1773614445544,9.77571324,91.65,91.61,9.77571324]
["bitfinex","SOLUSD",1773614446132,9.77571324,91.65,91.594,10.91769435]
["bitfinex","SOLUSD",1773614446133,4.11788575,91.639,91.6,9.77571324]
["bitfinex","SOLUSD",1773614446526,2.95506722,91.686,91.573,65.44]
["bitfinex","SOLUSD",1773614446527,4.11788575,91.666,91.621,3.97437533]
["bitfinex","SOLUSD",1773614446727,4.11788575,91.659,91.62,9.77571324]
["bitfinex","SOLUSD",1773614447219,45.14167932,91.667,91.608,3.97437533]
["bitfinex","SOLUSD",1773614447220,6.96,91.663,91.63,9.77571324]
["bitfinex","SOLUSD",1773614447424,6.96,91.663,91.601,38.20918984]
["bitfinex","SOLUSD",1773614447425,4.11788575,91.666,91.62,3.97437533]
["bitfinex","SOLUSD",1773614447626,9.77571324,91.66,91.63,9.77571324]
["bitfinex","SOLUSD",1773614448143,10.91000338,91.659,91.625,10.91401697]
["bitfinex","SOLUSD",1773614448340,15.02788913,91.659,91.63,9.77571324]
["bitfinex","SOLUSD",1773614448544,15.02788913,91.659,91.62,3.97437533]
["bitfinex","SOLUSD",1773614448545,9.77571324,91.65,91.62,9.77571324]
["bitfinex","SOLUSD",1773614448752,4.11788575,91.649,91.61,9.77571324]
["bitfinex","SOLUSD",1773614449574,4.11788575,91.639,91.61,9.77571324]
["bitfinex","SOLUSD",1773614449748,4.11788575,91.649,91.61,9.77571324]
["bitfinex","SOLUSD",1773614449944,4.11788575,91.672,91.64,9.77571324]
["bitfinex","SOLUSD",1773614450156,10.90857523,91.671,91.65,9.77571324]
["bitfinex","SOLUSD",1773614450356,10.90857523,91.671,91.64,9.77571324]
["bitfinex","SOLUSD",1773614450646,4.11788575,91.669,91.63,9.77571324]
["bitfinex","SOLUSD",1773614451065,4.11788575,91.649,91.61,9.77571324]
["bitfinex","SOLUSD",1773614451563,4.11788575,91.639,91.596,10.9174689]
["bitfinex","SOLUSD",1773614451865,4.11788575,91.639,91.61,9.77571324]
["bitfinex","SOLUSD",1773614452053,4.11788575,91.639,91.601,3.97437533]
["bitfinex","SOLUSD",1773614452054,3.83951199,91.651,91.62,9.77571324]
["bitfinex","SOLUSD",1773614452248,3.83951199,91.651,91.611,4.22000353]
["bitfinex","SOLUSD",1773614452249,10.91107474,91.65,91.611,4.22000353]
["bitfinex","SOLUSD",1773614452461,3.83951199,91.649,91.611,15.13570049]
["bitfinex","SOLUSD",1773614452650,3.83951199,91.649,91.62,9.77571324]
["bitfinex","SOLUSD",1773614453070,3.83951199,91.649,91.63,9.77571324]
["bitfinex","SOLUSD",1773614453255,10.91043014,91.656,91.62,9.77571324]
["bitfinex","SOLUSD",1773614453572,14.82710872,91.656,91.63,9.77571324]
["bitfinex","SOLUSD",1773614453975,3.91667858,91.649,91.62,9.77571324]
["bitfinex","SOLUSD",1773614454174,3.91667858,91.649,91.599,27.29279704]
["bitfinex","SOLUSD",1773614454175,3.91667858,91.649,91.6,10.91703056]
["bitfinex","SOLUSD",1773614454360,3.91667858,91.647,91.62,9.77571324]
["bitfinex","SOLUSD",1773614455053,3.91667858,91.647,91.61,9.77571324]
["bitfinex","SOLUSD",1773614455952,3.91667858,91.647,91.62,9.77571324]
["bitfinex","SOLUSD",1773614456155,3.91667858,91.647,91.607,4.10624271]
["bitfinex","SOLUSD",1773614456156,3.91667858,91.647,91.61,9.77571324]
["bitfinex","SOLUSD",1773614456360,10.91155096,91.646,91.611,10.91571972]
["bitfinex","SOLUSD",1773614456862,3.91667858,91.647,91.62,9.77571324]
["bitfinex","SOLUSD",1773614457061,3.95983777,91.645,91.62,9.77571324]
["bitfinex","SOLUSD",1773614457277,3.95983777,91.645,91.61,9.77571324]
["bitfinex","SOLUSD",1773614457472,3.95983777,91.645,91.62,9.77571324]
["bitfinex","SOLUSD",1773614458078,3.95983777,91.645,91.61,9.77571324]
["bitfinex","SOLUSD",1773614458274,10.91178909,91.644,91.611,10.91571972]
["bitfinex","SOLUSD",1773614458587,3.95983777,91.643,91.611,10.91571972]
["bitfinex","SOLUSD",1773614459476,3.95983777,91.639,91.61,9.77571324]
["bitfinex","SOLUSD",1773614459773,2.0,91.62,91.61,9.77571324]
["bitfinex","SOLUSD",1773614459982,3.95983777,91.639,91.61,20.69148537]
["bitfinex","SOLUSD",1773614460360,3.95983777,91.639,91.565,2.95506722]
["bitfinex","SOLUSD",1773614460361,3.95983777,91.678,91.633,0.64571992]
["bitfinex","SOLUSD",1773614460696,10.91178909,91.813,91.671,0.64973424]
["bitfinex","SOLUSD",1773614460864,3.95983777,91.724,91.7,9.77571324]
["bitfinex","SOLUSD",1773614461059,45.10339737,91.759,91.69,9.77571324]
["bitfinex","SOLUSD",1773614461060,3.95983777,91.719,91.69,9.77571324]
["bitfinex","SOLUSD",1773614461271,3.95983777,91.73,91.71,9.77571324]
["bitfinex","SOLUSD",1773614461471,3.95983777,91.73,91.7,9.77571324]
["bitfinex","SOLUSD",1773614462164,3.95983777,91.729,91.7,9.77571324]
["bitfinex","SOLUSD",1773614462477,3.95983777,91.729,91.701,10.90500648]
["bitfinex","SOLUSD",1773614462674,3.95983777,91.727,91.7,9.77571324]
["bitfinex","SOLUSD",1773614463583,3.95983777,91.719,91.655,0.66726875]
["bitfinex","SOLUSD",1773614463791,3.95983777,91.719,91.68,9.77571324]
["bitfinex","SOLUSD",1773614464278,3.95983777,91.719,91.69,9.77571324]
["bitfinex","SOLUSD",1773614464462,3.95983777,91.717,91.68,9.77571324]
["bitfinex","SOLUSD",1773614464662,3.95983777,91.709,91.625,2.95506722]
["bitfinex","SOLUSD",1773614464862,38.16044832,91.718,91.55,71.2557774]
["bitfinex","SOLUSD",1773614464863,3.95983777,91.679,91.64,9.77571324]
["bitfinex","SOLUSD",1773614465180,9.77571324,91.68,91.59,9.77571324]
["bitfinex","SOLUSD",1773614465181,3.95983777,91.649,91.59,9.77571324]
["bitfinex","SOLUSD",1773614465378,3.95983777,91.619,91.58,9.77571324]
["bitfinex","SOLUSD",1773614465979,13.73555101,91.62,91.59,9.77571324]
["bitfinex","SOLUSD",1773614466281,3.95983777,91.62,91.59,9.77571324]
["bitfinex","SOLUSD",1773614466478,10.91463976,91.621,91.59,20.69382319]
["bitfinex","SOLUSD",1773614466679,3.95983777,91.647,91.61,9.77571324]
["bitfinex","SOLUSD",1773614467057,3.95983777,91.661,91.63,9.77571324]
["bitfinex","SOLUSD",1773614467284,3.95983777,91.659,91.62,9.77571324]
["bitfinex","SOLUSD",1773614467485,3.95983777,91.659,91.609,0.69909659]
["bitfinex","SOLUSD",1773614467783,3.95983777,91.659,91.63,9.77571324]
["bitfinex","SOLUSD",1773614468485,27.27047989,91.675,91.59,99.76477879]
["bitfinex","SOLUSD",1773614468486,10.90902466,91.668,91.64,9.77571324]
["bitfinex","SOLUSD",1773614469483,14.86886243,91.668,91.64,9.77571324]
["bitfinex","SOLUSD",1773614469685,14.86886243,91.668,91.64,20.68796376]
["bitfinex","SOLUSD",1773614469875,14.86886243,91.668,91.64,10.91225052]
["bitfinex","SOLUSD",1773614470180,3.95983777,91.667,91.634,10.91293454]
["bitfinex","SOLUSD",1773614470871,3.95983777,91.667,91.63,9.77571324]
["bitfinex","SOLUSD",1773614471079,3.95983777,91.659,91.62,9.77571324]
["bitfinex","SOLUSD",1773614471466,13.73555101,91.65,91.609,11.62820063]
["bitfinex","SOLUSD",1773614471673,3.95983777,91.647,91.621,10.91452832]
["bitfinex","SOLUSD",1773614471972,3.95983777,91.658,91.63,9.77571324]
["bitfinex","SOLUSD",1773614472582,3.95983777,91.658,91.621,38.20084914]
["bitfinex","SOLUSD",1773614472783,3.95983777,91.658,91.63,9.77571324]
["bitfinex","SOLUSD",1773614472980,10.90821825,91.674,91.65,9.77571324]
["bitfinex","SOLUSD",1773614473572,10.90821825,91.674,91.63,0.71842569]
["bitfinex","SOLUSD",1773614473573,10.90821825,91.674,91.64,9.77571324]
["bitfinex","SOLUSD",1773614473985,10.90821825,91.674,91.641,10.91214631]
["bitfinex","SOLUSD",1773614474587,3.95983777,91.703,91.642,0.7170186]
["bitfinex","SOLUSD",1773614474787,3.95983777,91.703,91.67,9.77571324]
["bitfinex","SOLUSD",1773614475884,3.95983777,91.703,91.661,0.7170186]
["bitfinex","SOLUSD",1773614476085,10.90488757,91.702,91.67,9.77571324]
["bitfinex","SOLUSD",1773614476281,3.95983777,91.701,91.67,9.77571324]
["bitfinex","SOLUSD",1773614476482,3.95983777,91.701,91.641,54.56073155]
["bitfinex","SOLUSD",1773614476483,3.95983777,91.689,91.66,9.77571324]
["bitfinex","SOLUSD",1773614476679,3.95983777,91.708,91.67,9.77571324]
["bitfinex","SOLUSD",1773614477081,3.95983777,91.699,91.66,9.77571324]
["bitfinex","SOLUSD",1773614477692,3.95983777,91.696,91.66,9.77571324]
["bitfinex","SOLUSD",1773614477984,10.90572005,91.695,91.661,10.90976533]
["bitfinex","SOLUSD",1773614478187,9.77571324,91.69,91.661,10.90976533]
["bitfinex","SOLUSD",1773614478486,10.90476865,91.703,91.67,9.77571324]
["bitfinex","SOLUSD",1773614478687,27.25652055,91.722,91.661,38.18417865]
["bitfinex","SOLUSD",1773614478688,3.95983777,91.748,91.691,0.69970363]
["bitfinex","SOLUSD",1773614478887,3.95983777,91.759,91.72,9.77571324]
["bitfinex","SOLUSD",1773614479390,3.95983777,91.764,91.73,9.77571324]
["bitfinex","SOLUSD",1773614479592,10.89692597,91.769,91.74,9.77571324]
["bitfinex","SOLUSD",1773614479766,3.95983777,91.768,91.73,9.77571324]
["bitfinex","SOLUSD",1773614480169,10.89628438,91.775,91.75,9.77571324]
["bitfinex","SOLUSD",1773614480368,10.89628438,91.775,91.74,9.77571324]
["bitfinex","SOLUSD",1773614480586,3.95983777,91.774,91.74,9.77571324]
["bitfinex","SOLUSD",1773614480769,3.95983777,91.769,91.73,9.77571324]
["bitfinex","SOLUSD",1773614480969,9.77571324,91.8,91.76,9.77571324]
["bitfinex","SOLUSD",1773614481186,9.77571324,91.79,91.76,9.77571324]
["bitfinex","SOLUSD",1773614481372,9.77571324,91.79,91.743,4.10624271]
["bitfinex","SOLUSD",1773614481373,9.77571324,91.79,91.75,9.77571324]
["bitfinex","SOLUSD",1773614481782,27.23202137,91.804,91.751,4.10624271]
["bitfinex","SOLUSD",1773614482090,9.77571324,91.79,91.751,4.10624271]
["bitfinex","SOLUSD",1773614482403,9.77571324,91.79,91.754,10.89864912]
["bitfinex","SOLUSD",1773614482890,38.12677697,91.799,91.742,10.90010498]
["bitfinex","SOLUSD",1773614482891,3.91827101,91.779,91.742,10.90010498]
["bitfinex","SOLUSD",1773614483189,3.91827101,91.769,91.729,10.90167776]
["bitfinex","SOLUSD",1773614483394,3.91827101,91.739,91.7,9.77571324]
["bitfinex","SOLUSD",1773614483587,9.77571324,91.74,91.7,9.77571324]
["bitfinex","SOLUSD",1773614483776,3.91827101,91.729,91.691,4.06575574]
["bitfinex","SOLUSD",1773614484275,9.77571324,91.74,91.7,9.77571324]
["bitfinex","SOLUSD",1773614484687,10.89812948,91.759,91.72,9.77571324]
["bitfinex","SOLUSD",1773614484890,9.77571324,91.75,91.711,4.06575574]
["bitfinex","SOLUSD",1773614485275,9.77571324,91.77,91.73,9.77571324]
["bitfinex","SOLUSD",1773614485576,9.77571324,91.77,91.692,92.70165335]
["bitfinex","SOLUSD",1773614485577,3.91827101,91.789,91.75,9.77571324]
["bitfinex","SOLUSD",1773614486169,3.91827101,91.797,91.761,10.897876]
["bitfinex","SOLUSD",1773614486723,3.91827101,91.797,91.76,9.77571324]
["bitfinex","SOLUSD",1773614487002,3.91827101,91.769,91.721,27.25648981]
["bitfinex","SOLUSD",1773614487197,9.77571324,91.78,91.741,4.06575574]
["bitfinex","SOLUSD",1773614487374,9.77571324,91.8,91.76,9.77571324]
["bitfinex","SOLUSD",1773614487574,10.89313547,91.801,91.77,9.77571324]
["bitfinex","SOLUSD",1773614487774,9.77571324,91.8,91.77,9.77571324]
["bitfinex","SOLUSD",1773614488000,9.77571324,91.8,91.76,13.84146898]
["bitfinex","SOLUSD",1773614488201,10.89336485,91.799,91.761,10.897876]
["bitfinex","SOLUSD",1773614488375,10.89336485,91.799,91.74,6.96]
["bitfinex","SOLUSD",1773614488376,3.91827101,91.789,91.751,10.89902045]
["bitfinex","SOLUSD",1773614488576,9.77571324,91.78,91.751,10.89902045]
["bitfinex","SOLUSD",1773614488777,3.91827101,91.769,91.73,9.77571324]
["bitfinex","SOLUSD",1773614488972,9.77571324,91.77,91.74,9.77571324]
["bitfinex","SOLUSD",1773614489194,38.12677697,91.799,91.74,9.77571324]
["bitfinex","SOLUSD",1773614489195,9.77571324,91.78,91.74,9.77571324]
["bitfinex","SOLUSD",1773614489395,13.69398425,91.78,91.74,9.77571324]
["bitfinex","SOLUSD",1773614489598,3.91827101,91.769,91.733,10.9012024]
["bitfinex","SOLUSD",1773614490307,38.12677697,91.799,91.72,20.67846073]
["bitfinex","SOLUSD",1773614490308,9.77571324,91.75,91.72,20.67846073]
["bitfinex","SOLUSD",1773614490597,9.77571324,91.75,91.712,10.90358801]
["bitfinex","SOLUSD",1773614490906,9.77571324,91.75,91.72,9.77571324]
["bitfinex","SOLUSD",1773614491204,9.77571324,91.77,91.74,9.77571324]
["bitfinex","SOLUSD",1773614491510,9.77571324,91.76,91.72,9.77571324]
["bitfinex","SOLUSD",1773614491803,9.77571324,91.76,91.73,9.77571324]
["bitfinex","SOLUSD",1773614491982,9.77571324,91.77,91.74,9.77571324]
["bitfinex","SOLUSD",1773614492184,3.91827101,91.78,91.741,10.90025179]
["bitfinex","SOLUSD",1773614492497,9.77571324,91.77,91.735,10.90094001]
["bitfinex","SOLUSD",1773614492700,3.91827101,91.759,91.721,10.90257917]
["bitfinex","SOLUSD",1773614492998,3.91827101,91.749,91.71,9.77571324]
["bitfinex","SOLUSD",1773614494195,3.91827101,91.749,91.72,9.77571324]
["bitfinex","SOLUSD",1773614494702,3.91827101,91.749,91.712,10.90369853]
["bitfinex","SOLUSD",1773614495079,14.81766077,91.749,91.712,38.16294486]
["bitfinex","SOLUSD",1773614495282,14.81766077,91.749,91.712,10.90369853]
["bitfinex","SOLUSD",1773614495480,9.77571324,91.76,91.72,9.77571324]
["bitfinex","SOLUSD",1773614495784,9.77571324,91.75,91.72,9.77571324]
["bitfinex","SOLUSD",1773614495998,9.77571324,91.75,91.713,4.06575574]
["bitfinex","SOLUSD",1773614495999,9.77571324,91.74,91.712,10.90369853]
["bitfinex","SOLUSD",1773614496304,3.91827101,91.719,91.651,4.06575574]
["bitfinex","SOLUSD",1773614496488,9.77571324,91.69,91.652,10.91083664]
["bitfinex","SOLUSD",1773614496687,9.77571324,91.69,91.653,4.06575574]
["bitfinex","SOLUSD",1773614496891,9.77571324,91.7,91.66,9.77571324]
["bitfinex","SOLUSD",1773614497094,9.77571324,91.68,91.653,4.06575574]
["bitfinex","SOLUSD",1773614497291,9.77571324,91.69,91.66,9.77571324]
["bitfinex","SOLUSD",1773614497483,9.77571324,91.69,91.653,4.06575574]
["bitfinex","SOLUSD",1773614497679,3.91827101,91.7,91.66,9.77571324]
["bitfinex","SOLUSD",1773614497915,9.77571324,91.68,91.652,38.18792824]
["bitfinex","SOLUSD",1773614498110,9.77571324,91.69,91.66,9.77571324]
["bitfinex","SOLUSD",1773614498292,3.91827101,91.699,91.671,10.90857523]
["bitfinex","SOLUSD",1773614498612,9.77571324,91.72,91.68,9.77571324]
["bitfinex","SOLUSD",1773614498905,9.77571324,91.71,91.68,9.77571324]
["bitfinex","SOLUSD",1773614499119,10.90298523,91.718,91.646,6.96]
["bitfinex","SOLUSD",1773614499120,3.91827101,91.689,91.646,6.96]
["bitfinex","SOLUSD",1773614499409,3.91827101,91.689,91.647,10.9114319]
["bitfinex","SOLUSD",1773614499708,9.77571324,91.68,91.647,10.9114319]
["bitfinex","SOLUSD",1773614499900,9.77571324,91.68,91.65,9.77571324]
["bitfinex","SOLUSD",1773614500104,3.91827101,91.679,91.646,6.96]
["bitfinex","SOLUSD",1773614500409,9.77571324,91.67,91.641,10.91210713]
["bitfinex","SOLUSD",1773614500922,3.91827101,91.649,91.61,9.79535062]
["bitfinex","SOLUSD",1773614501198,9.79535062,91.65,91.611,4.06575574]
["bitfinex","SOLUSD",1773614501404,3.91827101,91.629,91.594,10.91765649]
["bitfinex","SOLUSD",1773614501784,3.91827101,91.619,91.59,0.2]
["bitfinex","SOLUSD",1773614501984,9.79535062,91.63,91.591,10.9181033]
["bitfinex","SOLUSD",1773614502179,9.79535062,91.62,91.591,10.9181033]
["bitfinex","SOLUSD",1773614502384,13.71362163,91.63,91.591,10.9181033]
["bitfinex","SOLUSD",1773614502684,24.62719673,91.63,91.591,10.9181033]
["bitfinex","SOLUSD",1773614502893,13.71362163,91.63,91.591,38.21336156]
["bitfinex","SOLUSD",1773614503100,9.79535062,91.63,91.592,4.06575574]
["bitfinex","SOLUSD",1773614503411,9.79535062,91.64,91.6,9.79535062]
["bitfinex","SOLUSD",1773614503704,9.79535062,91.63,91.592,4.06575574]
["bitfinex","SOLUSD",1773614504005,3.91827101,91.639,91.6,9.79535062]
["bitfinex","SOLUSD",1773614504302,9.79535062,91.63,91.6,9.79535062]
["bitfinex","SOLUSD",1773614504611,20.7089065,91.63,91.601,10.91691138]
["bitfinex","SOLUSD",1773614505796,3.91827101,91.629,91.596,10.91748493]
["bitfinex","SOLUSD",1773614506195,3.91827101,91.629,91.6,9.79535062]
["bitfinex","SOLUSD",1773614506403,3.91827101,91.691,91.611,4.06575574]
["bitfinex","SOLUSD",1773614506718,3.91827101,91.649,91.613,10.91548142]
["bitfinex","SOLUSD",1773614506881,23.09992163,91.796,91.621,4.06575574]
["bitfinex","SOLUSD",1773614507086,1.5478,122.38,91.697,4.06575574]
["bitfinex","SOLUSD",1773614507087,10.89217832,91.809,91.697,4.06575574]
["bitfinex","SOLUSD",1773614507282,9.79535062,91.8,91.76,9.79535062]
["bitfinex","SOLUSD",1773614507493,9.79535062,91.79,91.75,9.79535062]
["bitfinex","SOLUSD",1773614507909,9.79535062,91.76,91.705,4.06575574]
["bitfinex","SOLUSD",1773614508096,6.96,91.78,91.71,9.79535062]
["bitfinex","SOLUSD",1773614508299,9.79535062,91.76,91.72,9.79535062]
["bitfinex","SOLUSD",1773614508492,9.79535062,91.75,91.71,9.79535062]
["bitfinex","SOLUSD",1773614508694,9.79535062,91.75,91.711,38.16336098]
["bitfinex","SOLUSD",1773614509094,9.79535062,91.73,91.711,38.16336098]
["bitfinex","SOLUSD",1773614509417,9.79535062,91.73,91.66,4.82477569]
["bitfinex","SOLUSD",1773614509418,50.01646342,91.815,91.698,2.95506722]
["bitfinex","SOLUSD",1773614509606,4.43845158,91.875,91.802,0.02022747]
["bitfinex","SOLUSD",1773614509808,19.33210807,91.889,91.871,50.29398992]
["bitfinex","SOLUSD",1773614509988,6.96,91.947,91.894,11.06190476]
["bitfinex","SOLUSD",1773614510188,6.62488924,91.974,91.868,4.06575574]
["bitfinex","SOLUSD",1773614510394,6.62488924,91.974,91.89,9.79535062]
["bitfinex","SOLUSD",1773614510691,9.79535062,91.91,91.849,4.06575574]
["bitfinex","SOLUSD",1773614510896,6.96,91.973,91.86,9.79535062]
["bitfinex","SOLUSD",1773614510897,38.05506023,91.972,91.86,9.79535062]
["bitfinex","SOLUSD",1773614511100,9.79535062,91.91,91.87,9.79535062]
["bitfinex","SOLUSD",1773614511300,9.79535062,91.93,91.864,4.06575574]
["bitfinex","SOLUSD",1773614511499,9.79535062,91.9,91.86,9.79535062]
["bitfinex","SOLUSD",1773614511905,9.79535062,91.91,91.87,9.79535062]
["bitfinex","SOLUSD",1773614512115,6.96,91.925,91.87,9.79535062]
["bitfinex","SOLUSD",1773614512302,9.79535062,91.91,91.87,9.79535062]
["bitfinex","SOLUSD",1773614512494,6.96,91.934,91.88,9.79535062]
["bitfinex","SOLUSD",1773614512694,9.79535062,91.92,91.881,38.0927504]
["bitfinex","SOLUSD",1773614513310,9.79535062,91.91,91.881,38.0927504]
["bitfinex","SOLUSD",1773614513889,4.16335215,91.917,91.881,38.0927504]
["bitfinex","SOLUSD",1773614514091,4.16335215,91.917,91.881,10.88364297]
["bitfinex","SOLUSD",1773614514297,4.16335215,91.917,91.849,54.43717405]
["bitfinex","SOLUSD",1773614514298,4.16335215,91.889,91.84,10.88850174]
["bitfinex","SOLUSD",1773614514500,4.16335215,91.859,91.82,9.79535062]
["bitfinex","SOLUSD",1773614514715,4.16335215,91.859,91.807,4.2425748]
["bitfinex","SOLUSD",1773614514716,1.8,92.0,91.875,13.95870277]
["bitfinex","SOLUSD",1773614514897,1.8,92.0,91.821,23.50837639]
["bitfinex","SOLUSD",1773614514898,1.8,92.0,91.97,9.79535062]
["bitfinex","SOLUSD",1773614515099,4.5,92.015,91.98,9.79535062]
["bitfinex","SOLUSD",1773614515299,4.5,92.015,91.96,11.78477569]
["bitfinex","SOLUSD",1773614515300,6.94,92.113,92.01,9.79535062]
["bitfinex","SOLUSD",1773614515507,6.94,92.13,91.986,4.2425748]
["bitfinex","SOLUSD",1773614515700,81.38109136,92.159,92.009,4.2425748]
["bitfinex","SOLUSD",1773614515916,6.94,92.15,92.02,9.79535062]
["bitfinex","SOLUSD",1773614516123,6.94,92.15,92.01,6.94]
["bitfinex","SOLUSD",1773614516124,9.79535062,92.09,92.04,9.79535062]
["bitfinex","SOLUSD",1773614516426,10.85081218,92.159,92.06,9.79535062]
["bitfinex","SOLUSD",1773614516623,9.79535062,92.15,92.1,9.79535062]
["bitfinex","SOLUSD",1773614516916,14.73632922,92.15,92.1,14.73632922]
["bitfinex","SOLUSD",1773614517118,12.11728668,92.196,92.11,14.73632922]
["bitfinex","SOLUSD",1773614517321,14.73632922,92.16,92.094,4.2425748]
["bitfinex","SOLUSD",1773614517511,44.57624894,92.19,92.092,2.7]
["bitfinex","SOLUSD",1773614517512,6.61116841,92.19,92.092,2.7]
["bitfinex","SOLUSD",1773614517710,6.61116841,92.19,92.073,2.95506722]
["bitfinex","SOLUSD",1773614517711,14.73632922,92.23,92.167,4.2425748]
["bitfinex","SOLUSD",1773614517914,6.94,92.265,92.18,14.73632922]
["bitfinex","SOLUSD",1773614518225,14.73632922,92.21,92.16,4.2425748]
["bitfinex","SOLUSD",1773614518427,65.32,92.276,92.16,14.73632922]
["bitfinex","SOLUSD",1773614518611,14.73632922,92.19,92.141,4.2425748]
["bitfinex","SOLUSD",1773614518921,14.73632922,92.19,92.07,81.45975886]
["bitfinex","SOLUSD",1773614518922,14.73632922,92.16,92.123,4.2425748]
["bitfinex","SOLUSD",1773614519101,2.95506722,92.186,92.092,4.2425748]
["bitfinex","SOLUSD",1773614519306,14.73632922,92.14,92.092,4.2425748]
["bitfinex","SOLUSD",1773614519503,14.73632922,92.11,92.06,14.73632922]
["bitfinex","SOLUSD",1773614519704,14.73632922,92.11,92.061,4.2425748]
["bitfinex","SOLUSD",1773614519939,92.20188958,92.189,92.061,4.2425748]
["bitfinex","SOLUSD",1773614519940,4.16335215,92.178,92.061,4.2425748]
["bitfinex","SOLUSD",1773614520126,4.16335215,92.186,92.13,18.97890402]
["bitfinex","SOLUSD",1773614520305,4.16335215,92.186,92.131,4.2425748]
["bitfinex","SOLUSD",1773614520508,14.73632922,92.2,92.14,14.73632922]
["bitfinex","SOLUSD",1773614520714,14.73632922,92.2,92.119,4.82477569]
["bitfinex","SOLUSD",1773614520715,4.16335215,92.281,92.192,4.2425748]
["bitfinex","SOLUSD",1773614521020,4.16335215,92.281,92.148,2.95506722]
["bitfinex","SOLUSD",1773614521021,14.73632922,92.23,92.194,4.2425748]
["bitfinex","SOLUSD",1773614521209,4.16335215,92.24,92.18,14.73632922]
["bitfinex","SOLUSD",1773614521412,43.33088988,92.313,92.175,10.84892866]
["bitfinex","SOLUSD",1773614521413,104.7,93.578,92.257,3.26335215]
["bitfinex","SOLUSD",1773614521605,14.73632922,92.418,92.301,4.82477569]
["bitfinex","SOLUSD",1773614521804,14.73632922,92.44,92.307,37.73477569]
["bitfinex","SOLUSD",1773614522000,4.5,92.423,92.35,14.73632922]
["bitfinex","SOLUSD",1773614522217,14.73632922,92.38,92.338,2.95506722]
["bitfinex","SOLUSD",1773614522400,4.5,92.429,92.36,14.73632922]
["bitfinex","SOLUSD",1773614522604,65.26,92.475,92.291,4.82477569]
["bitfinex","SOLUSD",1773614522605,4.5,92.369,92.291,4.82477569]
["bitfinex","SOLUSD",1773614522806,20.51542414,92.408,92.311,10.83294515]
["bitfinex","SOLUSD",1773614522807,14.73632922,92.38,92.311,10.83294515]
["bitfinex","SOLUSD",1773614523014,9.69382935,92.408,92.35,14.73632922]
["bitfinex","SOLUSD",1773614523215,14.73632922,92.4,92.35,14.73632922]
["bitfinex","SOLUSD",1773614523417,37.87591848,92.407,92.31,14.73632922]
["bitfinex","SOLUSD",1773614523418,4.5,92.389,92.31,14.73632922]
["bitfinex","SOLUSD",1773614523626,14.73632922,92.35,92.287,6.94]
["bitfinex","SOLUSD",1773614523830,14.73632922,92.33,92.268,37.93297784]
["bitfinex","SOLUSD",1773614524033,4.5,92.357,92.291,4.82477569]
["bitfinex","SOLUSD",1773614524233,14.73632922,92.36,92.268,37.93297784]
["bitfinex","SOLUSD",1773614524234,4.5,92.329,92.27,14.73632922]
["bitfinex","SOLUSD",1773614524539,4.5,92.319,92.239,6.94]
["bitfinex","SOLUSD",1773614524725,4.5,92.319,92.25,14.73632922]
["bitfinex","SOLUSD",1773614524726,14.73632922,92.31,92.25,14.73632922]
["bitfinex","SOLUSD",1773614525036,4.5,92.344,92.28,14.73632922]
["bitfinex","SOLUSD",1773614525213,14.73632922,92.3,92.25,14.73632922]
["bitfinex","SOLUSD",1773614525417,14.73632922,92.3,92.24,25.57761282]
["bitfinex","SOLUSD",1773614525623,14.73632922,92.34,92.29,14.73632922]
["bitfinex","SOLUSD",1773614525931,4.5,92.359,92.31,14.73632922]
["bitfinex","SOLUSD",1773614526232,4.5,92.359,92.32,14.73632922]
["bitfinex","SOLUSD",1773614526439,4.5,92.359,92.273,4.82477569]
["bitfinex","SOLUSD",1773614526618,4.5,92.359,92.31,14.73632922]
["bitfinex","SOLUSD",1773614526820,4.5,92.359,92.311,10.83294515]
["bitfinex","SOLUSD",1773614527020,19.23632922,92.35,92.3,14.73632922]
["bitfinex","SOLUSD",1773614527216,10.82626017,92.368,92.32,14.73632922]
["bitfinex","SOLUSD",1773614527419,10.82626017,92.368,92.299,4.82477569]
["bitfinex","SOLUSD",1773614527420,4.5,92.369,92.33,14.73632922]
["bitfinex","SOLUSD",1773614527736,4.5,92.369,92.267,37.93338896]
["bitfinex","SOLUSD",1773614527737,10.82626017,92.368,92.31,14.73632922]
["bitfinex","SOLUSD",1773614528031,10.82626017,92.368,92.32,14.73632922]
["bitfinex","SOLUSD",1773614528235,4.5,92.359,92.3,14.73632922]
["bitfinex","SOLUSD",1773614528438,4.5,92.359,92.29,14.73632922]
["bitfinex","SOLUSD",1773614528745,4.5,92.359,92.31,14.73632922]
["bitfinex","SOLUSD",1773614529045,10.82743238,92.358,92.311,10.83294515]
["bitfinex","SOLUSD",1773614529251,4.5,92.359,92.311,10.83294515]
["bitfinex","SOLUSD",1773614529422,10.82743238,92.358,92.302,10.83390579]
["bitfinex","SOLUSD",1773614530316,4.5,92.357,92.272,4.82477569]
["bitfinex","SOLUSD",1773614530516,4.5,92.357,92.31,14.73632922]
["bitfinex","SOLUSD",1773614530730,10.48993788,92.358,92.32,14.73632922]
["bitfinex","SOLUSD",1773614530924,4.5,92.339,92.284,4.82477569]
["bitfinex","SOLUSD",1773614531134,4.5,92.329,92.28,14.73632922]
["bitfinex","SOLUSD",1773614531341,4.5,92.346,92.3,14.73632922]
["bitfinex","SOLUSD",1773614531544,14.73632922,92.38,92.33,14.73632922]
["bitfinex","SOLUSD",1773614531859,14.73632922,92.37,92.32,14.73632922]
["bitfinex","SOLUSD",1773614532029,14.73632922,92.36,92.31,14.73632922]
["bitfinex","SOLUSD",1773614532231,14.73632922,92.35,92.3,14.73632922]
["bitfinex","SOLUSD",1773614532432,14.73632922,92.35,92.29,4.2425748]
["bitfinex","SOLUSD",1773614532631,14.73632922,92.35,92.29,14.73632922]
["bitfinex","SOLUSD",1773614532840,14.73632922,92.35,92.3,14.73632922]
["bitfinex","SOLUSD",1773614533031,14.73632922,92.34,92.29,14.73632922]
["bitfinex","SOLUSD",1773614533235,14.73632922,92.33,92.271,10.83764129]
["bitfinex","SOLUSD",1773614533435,14.73632922,92.33,92.272,4.2425748]
["bitfinex","SOLUSD",1773614533742,4.16335215,92.338,92.272,4.2425748]
["bitfinex","SOLUSD",1773614533743,14.73632922,92.32,92.272,4.2425748]
["bitfinex","SOLUSD",1773614533947,4.16335215,92.319,92.27,14.73632922]
["bitfinex","SOLUSD",1773614534334,4.16335215,92.299,92.235,1.08418713]
["bitfinex","SOLUSD",1773614534531,81.21365688,92.349,92.23,14.73632922]
["bitfinex","SOLUSD",1773614534532,4.16335215,92.269,92.23,14.73632922]
["bitfinex","SOLUSD",1773614534965,2.95506722,92.338,92.24,14.73632922]
["bitfinex","SOLUSD",1773614534966,14.73632922,92.29,92.24,14.73632922]
["bitfinex","SOLUSD",1773614535253,4.16335215,92.249,92.179,4.2425748]
["bitfinex","SOLUSD",1773614535433,14.73632922,92.23,92.179,4.2425748]
["bitfinex","SOLUSD",1773614535950,4.16335215,92.239,92.18,11.04826948]
["bitfinex","SOLUSD",1773614536250,14.73632922,92.21,92.18,0.2]
["bitfinex","SOLUSD",1773614536548,4.16335215,92.189,92.136,4.2425748]
["bitfinex","SOLUSD",1773614536729,14.73632922,92.18,92.136,4.2425748]
["bitfinex","SOLUSD",1773614536930,10.84793717,92.184,92.14,14.73632922]
["bitfinex","SOLUSD",1773614537450,14.73632922,92.2,92.15,14.73632922]
["bitfinex","SOLUSD",1773614537637,14.73632922,92.19,92.141,4.2425748]
["bitfinex","SOLUSD",1773614538054,14.73632922,92.19,92.113,27.14053773]
["bitfinex","SOLUSD",1773614538055,4.3712874,92.189,92.15,14.73632922]
["bitfinex","SOLUSD",1773614538252,4.3712874,92.189,92.119,1.08555238]
["bitfinex","SOLUSD",1773614538434,4.3712874,92.189,92.15,14.73632922]
["bitfinex","SOLUSD",1773614538634,14.73632922,92.2,92.15,14.73632922]
["bitfinex","SOLUSD",1773614538832,14.73632922,92.19,92.14,14.73632922]
["bitfinex","SOLUSD",1773614539050,10.84728112,92.189,92.141,10.85293191]
["bitfinex","SOLUSD",1773614539454,4.5,92.229,92.17,14.73632922]
["bitfinex","SOLUSD",1773614539761,4.5,92.209,92.16,14.73632922]
["bitfinex","SOLUSD",1773614540139,4.5,92.209,92.154,6.92]
["bitfinex","SOLUSD",1773614540140,4.5,92.209,92.17,14.73632922]
["bitfinex","SOLUSD",1773614540658,4.5,92.209,92.141,37.9852617]
["bitfinex","SOLUSD",1773614540659,4.5,92.209,92.16,14.73632922]
["bitfinex","SOLUSD",1773614540854,4.5,92.179,92.132,10.85392631]
["bitfinex","SOLUSD",1773614541158,10.84857558,92.178,92.132,10.85392631]
["bitfinex","SOLUSD",1773614541840,14.73632922,92.19,92.132,10.85392631]
["bitfinex","SOLUSD",1773614542035,14.73632922,92.18,92.132,10.85392631]
["bitfinex","SOLUSD",1773614542241,4.5,92.169,92.124,10.85483263]
["bitfinex","SOLUSD",1773614542438,14.73632922,92.16,92.114,10.85611307]
["bitfinex","SOLUSD",1773614542757,14.73632922,92.15,92.114,10.85611307]
["bitfinex","SOLUSD",1773614543060,4.5,92.168,92.12,14.73632922]
["bitfinex","SOLUSD",1773614543249,4.5,92.167,92.12,14.73632922]
["bitfinex","SOLUSD",1773614543853,14.73632922,92.16,92.11,14.73632922]
["bitfinex","SOLUSD",1773614544442,14.73632922,92.16,92.111,37.99763328]
["bitfinex","SOLUSD",1773614544665,4.5,92.167,92.12,14.73632922]
["bitfinex","SOLUSD",1773614545558,4.5,92.167,92.13,14.73632922]
["bitfinex","SOLUSD",1773614545761,4.5,92.167,92.12,14.73632922]
["bitfinex","SOLUSD",1773614546141,10.84610462,92.199,92.15,14.73632922]
["bitfinex","SOLUSD",1773614546341,4.5,92.189,92.14,14.73632922]
["bitfinex","SOLUSD",1773614546561,4.5,92.187,92.141,10.85293191]
["bitfinex","SOLUSD",1773614546772,4.5,92.187,92.15,14.73632922]
["bitfinex","SOLUSD",1773614547252,4.5,92.187,92.141,10.85293191]
["bitfinex","SOLUSD",1773614547253,4.5,92.187,92.141,37.9852617]
["bitfinex","SOLUSD",1773614547850,14.73632922,92.2,92.15,14.73632922]
["bitfinex","SOLUSD",1773614548052,4.5,92.202,92.16,14.73632922]
["bitfinex","SOLUSD",1773614548260,10.84602107,92.2,92.16,14.73632922]
["bitfinex","SOLUSD",1773614548473,4.5,92.201,92.16,14.73632922]
["bitfinex","SOLUSD",1773614548771,4.5,92.239,92.19,14.73632922]
["bitfinex","SOLUSD",1773614549061,19.23632922,92.23,92.18,14.73632922]
["bitfinex","SOLUSD",1773614549572,4.5,92.263,92.22,14.73632922]
["bitfinex","SOLUSD",1773614549860,37.92023748,92.299,92.19,14.73632922]
["bitfinex","SOLUSD",1773614549861,4.5,92.239,92.19,14.73632922]
["bitfinex","SOLUSD",1773614550048,4.5,92.239,92.2,14.73632922]
["bitfinex","SOLUSD",1773614550367,4.5,92.259,92.21,14.73632922]
["bitfinex","SOLUSD",1773614550563,4.5,92.249,92.211,10.84469314]
["bitfinex","SOLUSD",1773614551466,4.5,92.239,92.18,10.8483402]
["bitfinex","SOLUSD",1773614551671,4.5,92.239,92.18,25.58466942]
["bitfinex","SOLUSD",1773614551968,4.5,92.239,92.19,14.73632922]
["bitfinex","SOLUSD",1773614552744,14.73632922,92.24,92.191,10.8470458]
["bitfinex","SOLUSD",1773614552946,43.32398366,92.328,92.191,10.8470458]
["bitfinex","SOLUSD",1773614552947,49.12,92.47,92.263,24.01069994]
["bitfinex","SOLUSD",1773614553150,58.94531688,92.82,92.429,24.44946938]
["bitfinex","SOLUSD",1773614553151,4.5,92.564,92.429,24.44946938]
["bitfinex","SOLUSD",1773614553348,4.5,92.564,92.46,14.73632922]
["bitfinex","SOLUSD",1773614553349,4.5,92.563,92.46,14.73632922]
["bitfinex","SOLUSD",1773614553648,4.5,92.541,92.491,4.82477569]
["bitfinex","SOLUSD",1773614553865,14.73632922,92.6,92.528,4.3634721]
["bitfinex","SOLUSD",1773614554074,6.92,92.641,92.55,14.73632922]
["bitfinex","SOLUSD",1773614554270,6.92,92.641,92.518,4.82477569]
["bitfinex","SOLUSD",1773614554271,26.98941257,92.629,92.54,14.73632922]
["bitfinex","SOLUSD",1773614554482,65.62500475,92.58,92.529,4.3634721]
["bitfinex","SOLUSD",1773614554685,14.73632922,92.57,92.52,25.54475271]
["bitfinex","SOLUSD",1773614554985,10.80158567,92.579,92.49,14.73632922]
["bitfinex","SOLUSD",1773614554986,14.73632922,92.54,92.49,14.73632922]
["bitfinex","SOLUSD",1773614555183,14.73632922,92.54,92.477,2.95506722]
["bitfinex","SOLUSD",1773614555184,14.73632922,92.53,92.473,4.3634721]
["bitfinex","SOLUSD",1773614555482,14.73632922,92.55,92.477,7.01561799]
["bitfinex","SOLUSD",1773614555683,14.73632922,92.54,92.477,7.01561799]
["bitfinex","SOLUSD",1773614555883,14.73632922,92.54,92.479,4.3634721]
["bitfinex","SOLUSD",1773614556184,14.73632922,92.54,92.472,37.84929491]
["bitfinex","SOLUSD",1773614556185,14.73632922,92.51,92.472,10.81408426]
["bitfinex","SOLUSD",1773614556376,91.81347821,92.579,92.45,14.73632922]
["bitfinex","SOLUSD",1773614556377,4.44583299,92.499,92.45,14.73632922]
["bitfinex","SOLUSD",1773614556585,4.44583299,92.499,92.339,43.31833295]
["bitfinex","SOLUSD",1773614556586,14.73632922,92.53,92.48,14.73632922]
["bitfinex","SOLUSD",1773614556793,29.98952837,92.53,92.48,14.73632922]
["bitfinex","SOLUSD",1773614557087,4.44583299,92.529,92.48,14.73632922]
["bitfinex","SOLUSD",1773614557279,4.44583299,92.489,92.404,4.3634721]
["bitfinex","SOLUSD",1773614557475,4.44583299,92.472,92.42,14.73632922]
["bitfinex","SOLUSD",1773614557683,14.73632922,92.48,92.44,14.73632922]
["bitfinex","SOLUSD",1773614558060,14.73632922,92.48,92.423,4.3634721]
["bitfinex","SOLUSD",1773614558266,14.73632922,92.48,92.405,91.98636437]
["bitfinex","SOLUSD",1773614558267,4.44583299,92.459,92.41,14.73632922]
["bitfinex","SOLUSD",1773614558587,4.44583299,92.526,92.43,14.73632922]
["bitfinex","SOLUSD",1773614558787,4.44583299,92.439,92.397,6.9]
["bitfinex","SOLUSD",1773614558989,4.44583299,92.439,92.346,65.0]
["bitfinex","SOLUSD",1773614558990,4.44583299,92.432,92.37,14.73632922]
["bitfinex","SOLUSD",1773614559178,14.73632922,92.4,92.358,4.3634721]
["bitfinex","SOLUSD",1773614559371,14.73632922,92.42,92.38,14.73632922]
["bitfinex","SOLUSD",1773614559685,14.73632922,92.42,92.37,14.73632922]
["bitfinex","SOLUSD",1773614559885,4.44583299,92.495,92.381,4.3634721]
["bitfinex","SOLUSD",1773614560084,65.62500475,92.58,92.357,81.20662211]
["bitfinex","SOLUSD",1773614560085,4.44583299,92.479,92.43,14.73632922]
["bitfinex","SOLUSD",1773614560269,4.44583299,92.486,92.45,14.73632922]
["bitfinex","SOLUSD",1773614560890,4.44583299,92.486,92.451,10.81654065]
["bitfinex","SOLUSD",1773614561281,4.44583299,92.486,92.443,10.81737158]
["bitfinex","SOLUSD",1773614561484,4.44583299,92.486,92.45,14.62709562]
["bitfinex","SOLUSD",1773614561691,4.44583299,92.486,92.443,10.81737158]
["bitfinex","SOLUSD",1773614561894,4.44583299,92.459,92.41,14.62709562]
["bitfinex","SOLUSD",1773614562092,4.44583299,92.419,92.34,14.62709562]
["bitfinex","SOLUSD",1773614562273,14.62709562,92.39,92.34,14.62709562]
["bitfinex","SOLUSD",1773614562473,4.44583299,92.397,92.35,14.62709562]
["bitfinex","SOLUSD",1773614562675,4.44583299,92.397,92.309,1.08331798]
["bitfinex","SOLUSD",1773614562676,4.44583299,92.369,92.292,4.3634721]
["bitfinex","SOLUSD",1773614562884,4.44583299,92.369,92.22,43.37424104]
["bitfinex","SOLUSD",1773614562885,4.44583299,92.369,92.33,14.62709562]
["bitfinex","SOLUSD",1773614563191,14.62709562,92.38,92.32,14.62709562]
["bitfinex","SOLUSD",1773614563192,14.62709562,92.37,92.32,14.62709562]
["bitfinex","SOLUSD",1773614563392,14.62709562,92.37,92.33,14.62709562]
["bitfinex","SOLUSD",1773614563576,4.44583299,92.379,92.33,14.62709562]
["bitfinex","SOLUSD",1773614563775,4.44583299,92.369,92.32,14.62709562]
["bitfinex","SOLUSD",1773614564084,14.62709562,92.36,92.313,6.9]
["bitfinex","SOLUSD",1773614564275,4.44583299,92.349,92.3,14.62709562]
["bitfinex","SOLUSD",1773614564480,4.44583299,92.349,92.31,14.62709562]
["bitfinex","SOLUSD",1773614564778,37.88708265,92.38,92.3,14.62709562]
["bitfinex","SOLUSD",1773614564779,14.62709562,92.35,92.3,14.62709562]
["bitfinex","SOLUSD",1773614565007,10.82848758,92.349,92.301,10.8341188]
["bitfinex","SOLUSD",1773614565175,25.45557052,92.35,92.301,10.8341188]
["bitfinex","SOLUSD",1773614565377,10.82714227,92.361,92.301,37.91941581]
["bitfinex","SOLUSD",1773614565677,14.62709562,92.36,92.31,14.62709562]
["bitfinex","SOLUSD",1773614566093,4.44583299,92.359,92.31,14.62709562]
["bitfinex","SOLUSD",1773614566274,14.62709562,92.35,92.31,14.62709562]
["bitfinex","SOLUSD",1773614566898,14.62709562,92.35,92.301,10.8341188]
["bitfinex","SOLUSD",1773614567193,4.44583299,92.348,92.301,10.8341188]
["bitfinex","SOLUSD",1773614567691,2.0,92.31,92.301,10.8341188]
["bitfinex","SOLUSD",1773614567911,4.44583299,92.339,92.278,4.3634721]
["bitfinex","SOLUSD",1773614568076,4.44583299,92.329,92.281,10.83641129]
["bitfinex","SOLUSD",1773614568405,14.62709562,92.33,92.281,10.83641129]
["bitfinex","SOLUSD",1773614568800,14.62709562,92.33,92.29,14.62709562]
["bitfinex","SOLUSD",1773614568976,4.44583299,92.329,92.281,10.83641129]
["bitfinex","SOLUSD",1773614569177,10.83088265,92.329,92.281,10.83641129]
["bitfinex","SOLUSD",1773614569373,4.44583299,92.328,92.281,10.83641129]
["bitfinex","SOLUSD",1773614569578,14.62709562,92.32,92.281,10.83641129]
["bitfinex","SOLUSD",1773614569789,4.44583299,92.319,92.272,10.83744536]
["bitfinex","SOLUSD",1773614570994,10.83212374,92.318,92.272,10.83744536]
["bitfinex","SOLUSD",1773614571194,14.62709562,92.31,92.247,2.95506722]
["bitfinex","SOLUSD",1773614571392,14.62709562,92.31,92.264,10.83834831]
["bitfinex","SOLUSD",1773614571593,10.83212374,92.318,92.264,10.83834831]
["bitfinex","SOLUSD",1773614571594,14.62709562,92.3,92.264,10.83834831]
["bitfinex","SOLUSD",1773614571905,4.44583299,92.304,92.264,10.83834831]
["bitfinex","SOLUSD",1773614572516,10.83200641,92.319,92.27,14.62709562]
["bitfinex","SOLUSD",1773614572703,4.21419204,92.404,92.31,14.62709562]
["bitfinex","SOLUSD",1773614572999,4.40419546,92.357,92.311,10.83294515]
["bitfinex","SOLUSD",1773614574707,6.9,92.39,92.311,10.83294515]
["bitfinex","SOLUSD",1773614574708,4.40419546,92.374,92.34,14.62709562]
["bitfinex","SOLUSD",1773614575003,64.96,92.468,92.32,14.62709562]
["bitfinex","SOLUSD",1773614575004,4.40419546,92.359,92.32,14.62709562]
["bitfinex","SOLUSD",1773614575204,4.40419546,92.359,92.321,10.83177175]
["bitfinex","SOLUSD",1773614575500,4.40419546,92.359,92.321,10.54433622]
["bitfinex","SOLUSD",1773614576288,15.23154858,92.359,92.321,10.54433622]
["bitfinex","SOLUSD",1773614576482,4.40419546,92.358,92.321,10.54433622]
["bitfinex","SOLUSD",1773614577102,4.40419546,92.358,92.295,4.25008344]
["bitfinex","SOLUSD",1773614577103,4.40419546,92.329,92.289,10.83552752]
["bitfinex","SOLUSD",1773614577299,4.40419546,92.329,92.29,14.62709562]
["bitfinex","SOLUSD",1773614577807,4.40419546,92.345,92.3,14.62709562]
["bitfinex","SOLUSD",1773614578304,6.9,92.369,92.3,14.62709562]
["bitfinex","SOLUSD",1773614578305,4.40419546,92.339,92.3,14.62709562]
["bitfinex","SOLUSD",1773614578495,4.40419546,92.339,92.289,10.83552752]
["bitfinex","SOLUSD",1773614578496,4.40419546,92.339,92.29,14.62709562]
["bitfinex","SOLUSD",1773614578690,4.40419546,92.339,92.3,14.62709562]
["bitfinex","SOLUSD",1773614579082,14.62709562,92.34,92.29,14.62709562]
["bitfinex","SOLUSD",1773614579083,4.40419546,92.337,92.29,14.62709562]
["bitfinex","SOLUSD",1773614579282,4.40419546,92.319,92.221,4.25008344]
["bitfinex","SOLUSD",1773614579508,4.40419546,92.319,92.27,14.62709562]
["bitfinex","SOLUSD",1773614579815,4.40419546,92.319,92.28,14.62709562]
["bitfinex","SOLUSD",1773614580398,14.62709562,92.31,92.26,14.62709562]
["bitfinex","SOLUSD",1773614580599,4.40419546,92.319,92.27,14.62709562]
["bitfinex","SOLUSD",1773614580794,4.40419546,92.335,92.29,14.62709562]
["bitfinex","SOLUSD",1773614581414,4.40419546,92.335,92.3,14.62709562]
["bitfinex","SOLUSD",1773614581588,10.82907821,92.344,92.3,14.62709562]
["bitfinex","SOLUSD",1773614581918,19.03129108,92.35,92.31,14.62709562]
["bitfinex","SOLUSD",1773614581919,15.23258041,92.35,92.31,14.62709562]
["bitfinex","SOLUSD",1773614582101,29.85967603,92.35,92.3,14.62709562]
["bitfinex","SOLUSD",1773614582301,4.40419546,92.349,92.3,14.62709562]
["bitfinex","SOLUSD",1773614582597,4.40419546,92.349,92.31,14.62709562]
["bitfinex","SOLUSD",1773614583302,4.40419546,92.348,92.295,10.83482312]
["bitfinex","SOLUSD",1773614583607,10.82784435,92.355,92.32,14.62709562]
["bitfinex","SOLUSD",1773614583809,10.82784435,92.355,92.295,37.92188092]
["bitfinex","SOLUSD",1773614583810,4.40419546,92.349,92.295,10.83482312]
["bitfinex","SOLUSD",1773614583997,4.40419546,92.339,92.295,10.83482312]
["bitfinex","SOLUSD",1773614584193,14.62709562,92.32,92.271,10.83764129]
["bitfinex","SOLUSD",1773614584392,4.40419546,92.323,92.29,14.62709562]
["bitfinex","SOLUSD",1773614584604,14.62709562,92.34,92.29,14.62709562]
["bitfinex","SOLUSD",1773614584605,4.40419546,92.339,92.29,14.62709562]
["bitfinex","SOLUSD",1773614584803,14.62709562,92.33,92.28,18.87717906]
["bitfinex","SOLUSD",1773614585008,4.40419546,92.339,92.29,14.62709562]
["bitfinex","SOLUSD",1773614585196,4.40419546,92.339,92.29,18.87717906]
["bitfinex","SOLUSD",1773614585396,14.62709562,92.33,92.289,10.83543998]
["bitfinex","SOLUSD",1773614585598,4.40419546,92.329,92.289,10.83543998]
["bitfinex","SOLUSD",1773614585798,4.40419546,92.329,92.29,14.62709562]
["bitfinex","SOLUSD",1773614586108,4.40419546,92.329,92.289,10.83543998]
["bitfinex","SOLUSD",1773614586501,4.40419546,92.319,92.282,10.83632309]
["bitfinex","SOLUSD",1773614587201,14.62709562,92.33,92.282,10.83632309]
["bitfinex","SOLUSD",1773614587400,37.90422144,92.338,92.291,10.83529271]
["bitfinex","SOLUSD",1773614587595,4.40419546,92.337,92.291,10.83529271]
["bitfinex","SOLUSD",1773614587912,4.40419546,92.329,92.291,10.83529271]
["bitfinex","SOLUSD",1773614588297,14.62709562,92.32,92.273,4.25008344]
["bitfinex","SOLUSD",1773614588516,14.62709562,92.29,92.253,10.83975588]
["bitfinex","SOLUSD",1773614588716,14.62709562,92.31,92.26,18.87717906]
["bitfinex","SOLUSD",1773614588917,19.03129108,92.31,92.26,18.87717906]
["bitfinex","SOLUSD",1773614589118,4.40419546,92.309,92.27,14.62709562]
["bitfinex","SOLUSD",1773614589414,4.40419546,92.309,92.26,18.87717906]
["bitfinex","SOLUSD",1773614589597,4.40419546,92.307,92.261,10.83881596]
["bitfinex","SOLUSD",1773614590302,4.40419546,92.307,92.261,37.93585587]
["bitfinex","SOLUSD",1773614591012,14.62709562,92.31,92.261,10.83881596]
["bitfinex","SOLUSD",1773614591314,4.40419546,92.309,92.261,37.93585587]
["bitfinex","SOLUSD",1773614591518,4.40419546,92.307,92.261,37.93585587]
["bitfinex","SOLUSD",1773614592092,14.62709562,92.3,92.261,10.83881596]
["bitfinex","SOLUSD",1773614592303,4.40419546,92.299,92.261,10.83881596]
["bitfinex","SOLUSD",1773614592806,10.83329722,92.308,92.261,10.83881596]
["bitfinex","SOLUSD",1773614592807,19.03129108,92.29,92.261,10.83881596]
["bitfinex","SOLUSD",1773614593116,4.40419546,92.29,92.261,10.83881596]
["bitfinex","SOLUSD",1773614593296,4.40419546,92.29,92.25,14.62709562]
["bitfinex","SOLUSD",1773614593297,4.40419546,92.269,92.21,14.62709562]
["bitfinex","SOLUSD",1773614593498,19.03129108,92.26,92.211,10.84469314]
["bitfinex","SOLUSD",1773614593698,19.03129108,92.26,92.22,14.62709562]
["bitfinex","SOLUSD",1773614593896,4.40419546,92.279,92.23,14.62709562]
["bitfinex","SOLUSD",1773614594401,4.40419546,92.269,92.221,4.25008344]
["bitfinex","SOLUSD",1773614594609,54.16648611,92.308,92.211,92.17989175]
["bitfinex","SOLUSD",1773614594610,14.62709562,92.29,92.241,4.25008344]
["bitfinex","SOLUSD",1773614594803,43.29083101,92.399,92.221,6.9]
["bitfinex","SOLUSD",1773614594804,4.40419546,92.279,92.221,6.9]
["bitfinex","SOLUSD",1773614595106,4.40419546,92.279,92.222,4.25008344]
["bitfinex","SOLUSD",1773614595416,14.62709562,92.27,92.23,14.62709562]
["bitfinex","SOLUSD",1773614595710,10.83674359,92.279,92.231,37.94819529]
["bitfinex","SOLUSD",1773614595916,4.40419546,92.278,92.231,37.94819529]
["bitfinex","SOLUSD",1773614596116,4.5,92.368,92.231,37.94819529]
["bitfinex","SOLUSD",1773614596409,43.88128686,92.56,92.318,4.82477569]
["bitfinex","SOLUSD",1773614596410,4.5,92.388,92.318,4.82477569]
["bitfinex","SOLUSD",1773614596599,54.09287107,92.434,92.29,2.95506722]
["bitfinex","SOLUSD",1773614596600,4.5,92.403,92.32,4.82477569]
["bitfinex","SOLUSD",1773614596800,4.5,92.403,92.322,4.82477569]
["bitfinex","SOLUSD",1773614597014,4.5,92.403,92.325,7.77984291]
["bitfinex","SOLUSD",1773614597316,14.62709562,92.39,92.34,14.62709562]
["bitfinex","SOLUSD",1773614597518,14.62709562,92.39,92.329,4.25008344]
["bitfinex","SOLUSD",1773614597519,14.62709562,92.4,92.35,14.62709562]
["bitfinex","SOLUSD",1773614597716,6.9,92.425,92.351,10.82825307]
["bitfinex","SOLUSD",1773614597717,14.62709562,92.39,92.351,10.82825307]
["bitfinex","SOLUSD",1773614598418,14.62709562,92.4,92.351,10.82825307]
["bitfinex","SOLUSD",1773614598611,14.62709562,92.39,92.351,10.82825307]
["bitfinex","SOLUSD",1773614598825,14.62709562,92.39,92.344,10.82906842]
["bitfinex","SOLUSD",1773614599022,91.96745433,92.424,92.344,10.82906842]
["bitfinex","SOLUSD",1773614599227,4.40419546,92.379,92.31,4.25008344]
["bitfinex","SOLUSD",1773614599409,14.62709562,92.35,92.278,4.25008344]
["bitfinex","SOLUSD",1773614599612,4.40419546,92.309,92.26,14.62709562]
["bitfinex","SOLUSD",1773614599813,4.40419546,92.324,92.27,14.62709562]
["bitfinex","SOLUSD",1773614600031,4.40419546,92.319,92.271,4.25008344]
["bitfinex","SOLUSD",1773614600336,4.40419546,92.319,92.28,14.62709562]
["bitfinex","SOLUSD",1773614600542,14.62709562,92.31,92.27,14.62709562]
["bitfinex","SOLUSD",1773614600713,14.62709562,92.3,92.26,14.62709562]
["bitfinex","SOLUSD",1773614600912,4.40419546,92.3,92.26,14.62709562]
["bitfinex","SOLUSD",1773614601309,19.03129108,92.3,92.26,14.62709562]
["bitfinex","SOLUSD",1773614601718,4.40419546,92.289,92.252,10.83987339]
["bitfinex","SOLUSD",1773614602330,4.40419546,92.289,92.227,54.21375117]
["bitfinex","SOLUSD",1773614602331,4.40879953,92.298,92.204,4.12938367]
["bitfinex","SOLUSD",1773614602549,4.40879953,92.249,92.191,4.12938367]
["bitfinex","SOLUSD",1773614602713,6.9,92.297,92.201,10.84586935]
["bitfinex","SOLUSD",1773614602714,4.40879953,92.239,92.201,10.84586935]
["bitfinex","SOLUSD",1773614603113,19.03589515,92.23,92.195,10.84657063]
["bitfinex","SOLUSD",1773614603326,90.54707254,92.299,92.19,0.2]
["bitfinex","SOLUSD",1773614603528,4.5,92.374,92.308,4.82477569]
["bitfinex","SOLUSD",1773614603744,4.5,92.374,92.291,4.82477569]
["bitfinex","SOLUSD",1773614603745,4.5,92.373,92.31,14.62709562]
["bitfinex","SOLUSD",1773614604115,4.5,92.339,92.295,10.83482312]
["bitfinex","SOLUSD",1773614604533,4.5,92.339,92.31,14.62709562]
["bitfinex","SOLUSD",1773614604735,4.5,92.349,92.3,14.62709562]
["bitfinex","SOLUSD",1773614605120,4.5,92.339,92.295,37.92188092]
["bitfinex","SOLUSD",1773614605519,4.5,92.372,92.31,14.62709562]
["bitfinex","SOLUSD",1773614605833,4.5,92.329,92.301,10.8341188]
["bitfinex","SOLUSD",1773614606217,4.5,92.329,92.294,10.8349373]
["bitfinex","SOLUSD",1773614606415,4.5,92.329,92.287,10.8357133]
["bitfinex","SOLUSD",1773614606724,14.62709562,92.31,92.27,14.62709562]
["bitfinex","SOLUSD",1773614606925,4.5,92.309,92.265,6.9]
["bitfinex","SOLUSD",1773614607131,4.5,92.309,92.262,6.9]
["bitfinex","SOLUSD",1773614607333,4.5,92.347,92.262,6.9]
["bitfinex","SOLUSD",1773614607639,4.5,92.329,92.28,14.62709562]
["bitfinex","SOLUSD",1773614608023,4.5,92.319,92.29,14.62709562]
["bitfinex","SOLUSD",1773614608341,4.5,92.319,92.28,14.62709562]
["bitfinex","SOLUSD",1773614609842,4.5,92.319,92.27,14.62709562]
["bitfinex","SOLUSD",1773614610021,4.5,92.319,92.28,14.62709562]
["bitfinex","SOLUSD",1773614610539,6.9,92.363,92.271,37.93174452]
["bitfinex","SOLUSD",1773614610737,163.9,92.543,92.271,37.93174452]
["bitfinex","SOLUSD",1773614610738,4.5,92.378,92.32,4.5]
["bitfinex","SOLUSD",1773614610941,4.5,92.378,92.35,14.62709562]
["bitfinex","SOLUSD",1773614611336,2.95506722,92.439,92.35,14.62709562]
["bitfinex","SOLUSD",1773614611523,14.62709562,92.41,92.36,14.62709562]
["bitfinex","SOLUSD",1773614611724,14.62709562,92.4,92.35,14.62709562]
["bitfinex","SOLUSD",1773614611930,14.62709562,92.36,92.283,4.12938367]
["bitfinex","SOLUSD",1773614612133,14.62709562,92.34,92.29,14.62709562]
["bitfinex","SOLUSD",1773614612442,14.62709562,92.34,92.291,4.12938367]
["bitfinex","SOLUSD",1773614613026,14.62709562,92.35,92.292,37.92311359]
["bitfinex","SOLUSD",1773614613233,10.82743238,92.358,92.3,14.62709562]
["bitfinex","SOLUSD",1773614613528,4.40879953,92.349,92.3,14.62709562]
["bitfinex","SOLUSD",1773614614124,4.40879953,92.339,92.292,10.83517531]
["bitfinex","SOLUSD",1773614614324,14.62709562,92.32,92.292,10.83517531]
["bitfinex","SOLUSD",1773614614533,14.62709562,92.32,92.277,4.12938367]
["bitfinex","SOLUSD",1773614614534,4.40879953,92.299,92.248,6.9]
["bitfinex","SOLUSD",1773614614726,14.62709562,92.28,92.243,37.94315152]
["bitfinex","SOLUSD",1773614614933,14.62709562,92.29,92.244,4.12938367]
["bitfinex","SOLUSD",1773614615126,14.62709562,92.31,92.27,14.62709562]
["bitfinex","SOLUSD",1773614615334,15.19729691,92.315,92.27,14.62709562]
["bitfinex","SOLUSD",1773614615522,14.62709562,92.31,92.27,14.62709562]
["bitfinex","SOLUSD",1773614615723,14.62709562,92.29,92.252,10.83987339]
["bitfinex","SOLUSD",1773614616035,37.91377478,92.315,92.228,10.84269419]
["bitfinex","SOLUSD",1773614616036,14.62709562,92.26,92.228,10.84269419]
["bitfinex","SOLUSD",1773614616226,14.62709562,92.27,92.228,37.94942967]
["bitfinex","SOLUSD",1773614616650,4.36471153,92.314,92.229,4.12938367]
["bitfinex","SOLUSD",1773614616826,4.36471153,92.299,92.229,4.12938367]
["bitfinex","SOLUSD",1773614617028,14.62709562,92.28,92.23,11.02938367]
["bitfinex","SOLUSD",1773614617245,14.62709562,92.28,92.231,37.94819529]
["bitfinex","SOLUSD",1773614618143,10.83570302,92.288,92.233,4.12938367]
["bitfinex","SOLUSD",1773614618558,14.62709562,92.3,92.233,4.12938367]
["bitfinex","SOLUSD",1773614618726,10.83435356,92.299,92.233,4.12938367]
["bitfinex","SOLUSD",1773614618930,25.46133717,92.3,92.233,4.12938367]
["bitfinex","SOLUSD",1773614619124,61.05002997,92.337,92.208,4.03957181]
["bitfinex","SOLUSD",1773614619125,14.62709562,92.27,92.234,17.74198885]
["bitfinex","SOLUSD",1773614619349,4.36471153,92.259,92.227,17.74271806]
["bitfinex","SOLUSD",1773614619557,14.62709562,92.24,92.201,10.84586935]
["bitfinex","SOLUSD",1773614619738,95.05705118,92.289,92.201,4.12938367]
["bitfinex","SOLUSD",1773614619739,4.32106441,92.268,92.201,4.12938367]
["bitfinex","SOLUSD",1773614619936,14.62709562,92.23,92.2,11.0459538]
["bitfinex","SOLUSD",1773614620743,14.62709562,92.24,92.2,11.0459538]
["bitfinex","SOLUSD",1773614620931,14.70884513,92.23,92.2,11.0459538]
["bitfinex","SOLUSD",1773614621642,10.84257662,92.229,92.2,11.0459538]
["bitfinex","SOLUSD",1773614621831,14.70884513,92.24,92.2,11.0459538]
["bitfinex","SOLUSD",1773614622027,14.70884513,92.23,92.2,11.0459538]
["bitfinex","SOLUSD",1773614622351,14.70884513,92.22,92.2,0.15635288]
["bitfinex","SOLUSD",1773614623844,10.84375237,92.219,92.2,0.15635288]
["bitfinex","SOLUSD",1773614624151,14.70884513,92.21,92.2,0.15635288]
["bitfinex","SOLUSD",1773614624655,14.70884513,92.21,92.2,1e-08]
["bitfinex","SOLUSD",1773614624954,14.70884513,92.22,92.2,1e-08]
["bitfinex","SOLUSD",1773614625553,14.70884513,92.21,92.19,0.15678936]
["bitfinex","SOLUSD",1773614625931,10.84269419,92.228,92.19,0.15678936]
["bitfinex","SOLUSD",1773614626331,14.70884513,92.22,92.19,0.15678936]
["bitfinex","SOLUSD",1773614626531,10.84269419,92.228,92.191,10.8470458]
["bitfinex","SOLUSD",1773614626939,14.70884513,92.22,92.191,10.8470458]
["bitfinex","SOLUSD",1773614627239,14.70884513,92.22,92.19,0.15678936]
["bitfinex","SOLUSD",1773614627433,14.70884513,92.22,92.191,10.8470458]
["bitfinex","SOLUSD",1773614627634,14.70884513,92.22,92.19,0.15678936]
["bitfinex","SOLUSD",1773614627850,10.84375237,92.219,92.19,0.15678936]
["bitfinex","SOLUSD",1773614628154,14.70884513,92.2,92.19,0.07166006]
["bitfinex","SOLUSD",1773614628342,18.85964234,92.2,92.19,0.02973281]
["bitfinex","SOLUSD",1773614629143,14.70884513,92.2,92.19,0.02973281]
["bitfinex","SOLUSD",1773614629332,14.70884513,92.2,92.163,10.85030813]
["bitfinex","SOLUSD",1773614629941,14.70884513,92.19,92.163,10.85030813]
["bitfinex","SOLUSD",1773614630563,14.70884513,92.2,92.158,10.85092992]
["bitfinex","SOLUSD",1773614630741,14.70884513,92.19,92.158,10.85092992]
["bitfinex","SOLUSD",1773614631343,14.70884513,92.19,92.157,6.92]
["bitfinex","SOLUSD",1773614631537,37.96136617,92.199,92.134,4.12938367]
["bitfinex","SOLUSD",1773614631538,14.70884513,92.17,92.134,4.12938367]
["bitfinex","SOLUSD",1773614631837,14.70884513,92.19,92.141,4.12938367]
["bitfinex","SOLUSD",1773614632037,14.70884513,92.18,92.141,4.12938367]
["bitfinex","SOLUSD",1773614632461,10.84845789,92.179,92.141,4.12938367]
["bitfinex","SOLUSD",1773614632645,10.84845789,92.179,92.142,10.85281413]
["bitfinex","SOLUSD",1773614633549,14.70884513,92.17,92.137,10.85334196]
["bitfinex","SOLUSD",1773614634353,4.07985375,92.215,92.151,4.44677726]
["bitfinex","SOLUSD",1773614634542,14.70884513,92.2,92.151,4.44677726]
["bitfinex","SOLUSD",1773614634747,14.70884513,92.19,92.151,4.44677726]
["bitfinex","SOLUSD",1773614635146,14.70884513,92.2,92.151,4.44677726]
["bitfinex","SOLUSD",1773614635346,14.70884513,92.17,92.142,10.85281413]
["bitfinex","SOLUSD",1773614635662,14.70884513,92.17,92.137,4.44677726]
["bitfinex","SOLUSD",1773614635663,14.70884513,92.17,92.138,10.85328528]
["bitfinex","SOLUSD",1773614636044,14.70884513,92.17,92.137,4.44677726]
["bitfinex","SOLUSD",1773614636242,14.70884513,92.17,92.138,10.85328528]
["bitfinex","SOLUSD",1773614637560,14.70884513,92.17,92.137,4.44677726]
["bitfinex","SOLUSD",1773614637750,14.70884513,92.16,92.123,4.44677726]
["bitfinex","SOLUSD",1773614638456,10.85081218,92.159,92.124,10.85493465]
["bitfinex","SOLUSD",1773614638659,10.85081218,92.159,92.123,4.44677726]
["bitfinex","SOLUSD",1773614638856,14.70884513,92.15,92.116,10.85587737]
["bitfinex","SOLUSD",1773614639046,14.70884513,92.15,92.116,15.30265463]
["bitfinex","SOLUSD",1773614640164,14.70884513,92.14,92.113,6.92]
["bitfinex","SOLUSD",1773614640468,3.91909122,92.117,92.1,0.03923748]
["bitfinex","SOLUSD",1773614640764,10.85564167,92.118,92.078,4.44677726]
["bitfinex","SOLUSD",1773614641146,14.70884513,92.11,92.078,4.44677726]
["bitfinex","SOLUSD",1773614641855,14.70884513,92.09,92.066,10.86168937]
["bitfinex","SOLUSD",1773614642367,14.70884513,92.14,92.081,4.44677726]
["bitfinex","SOLUSD",1773614642671,14.70884513,92.13,92.091,4.44677726]
["bitfinex","SOLUSD",1773614642868,14.70884513,92.13,92.093,4.44677726]
["bitfinex","SOLUSD",1773614643457,14.70884513,92.12,92.082,38.00960013]
["bitfinex","SOLUSD",1773614643655,14.70884513,92.12,92.083,4.44677726]
["bitfinex","SOLUSD",1773614643965,14.70884513,92.13,92.083,4.44677726]
["bitfinex","SOLUSD",1773614644365,14.70884513,92.12,92.083,4.44677726]
["bitfinex","SOLUSD",1773614644669,10.85552383,92.119,92.083,4.44677726]
["bitfinex","SOLUSD",1773614644856,9.69959008,92.11,92.078,10.86028536]
["bitfinex","SOLUSD",1773614645059,9.69959008,92.09,92.034,1.08655496]
["bitfinex","SOLUSD",1773614645257,9.69959008,92.09,91.975,1.8191748]
["bitfinex","SOLUSD",1773614645258,9.69959008,92.09,92.05,9.69959008]
["bitfinex","SOLUSD",1773614645567,9.69959008,92.1,92.051,6.92]
["bitfinex","SOLUSD",1773614645951,14.15738176,92.1,92.051,6.92]
["bitfinex","SOLUSD",1773614646155,9.69959008,92.08,92.051,6.92]
["bitfinex","SOLUSD",1773614646379,9.69959008,92.06,92.014,6.92]
["bitfinex","SOLUSD",1773614646548,4.45779168,92.069,92.02,9.69959008]
["bitfinex","SOLUSD",1773614646873,10.86153712,92.068,92.021,38.03479639]
["bitfinex","SOLUSD",1773614647066,10.86153712,92.068,92.022,4.44677726]
["bitfinex","SOLUSD",1773614648756,38.01537993,92.068,92.023,10.8668485]
["bitfinex","SOLUSD",1773614649060,38.01537993,92.068,91.988,2.95506722]
["bitfinex","SOLUSD",1773614649061,9.69959008,92.06,92.021,4.44677726]
["bitfinex","SOLUSD",1773614649758,4.45779168,92.059,92.021,4.44677726]
["bitfinex","SOLUSD",1773614649964,4.45779168,92.059,92.022,10.86696659]
["bitfinex","SOLUSD",1773614650273,4.45779168,92.059,92.014,6.92]
["bitfinex","SOLUSD",1773614650274,4.45779168,92.059,92.014,11.36677726]
["bitfinex","SOLUSD",1773614650470,4.45779168,92.059,92.014,4.44677726]
["bitfinex","SOLUSD",1773614650975,10.86377907,92.049,92.014,4.44677726]
["bitfinex","SOLUSD",1773614651275,10.86377907,92.049,92.015,10.86779329]
["bitfinex","SOLUSD",1773614651479,4.45779168,92.048,92.007,6.92]
["bitfinex","SOLUSD",1773614651976,4.45779168,92.048,92.008,10.86862011]
["bitfinex","SOLUSD",1773614652474,9.69959008,92.03,92.003,6.92]
["bitfinex","SOLUSD",1773614652775,9.69959008,92.03,91.985,22.23803442]
["bitfinex","SOLUSD",1773614652776,4.45779168,92.022,91.985,22.23803442]
["bitfinex","SOLUSD",1773614652954,38.02322675,92.049,92.011,4.44677726]
["bitfinex","SOLUSD",1773614652955,27.15944768,92.049,92.011,4.44677726]
["bitfinex","SOLUSD",1773614653375,4.45779168,92.077,92.031,4.44677726]
["bitfinex","SOLUSD",1773614654057,4.45779168,92.049,92.0,9.69959008]
["bitfinex","SOLUSD",1773614654252,4.45779168,92.039,92.0,14.14636734]
["bitfinex","SOLUSD",1773614654458,4.45779168,92.051,92.011,4.44677726]
["bitfinex","SOLUSD",1773614654756,14.15738176,92.06,92.011,4.44677726]
["bitfinex","SOLUSD",1773614654955,9.69959008,92.02,91.972,31.62896314]
["bitfinex","SOLUSD",1773614655181,9.69959008,92.02,91.981,4.44677726]
["bitfinex","SOLUSD",1773614655983,4.45779168,92.027,91.981,4.44677726]
["bitfinex","SOLUSD",1773614656277,9.69959008,92.02,91.981,4.44677726]
["bitfinex","SOLUSD",1773614657067,10.86732087,92.019,91.983,4.44677726]
["bitfinex","SOLUSD",1773614657957,9.69959008,92.02,91.983,4.44677726]
["bitfinex","SOLUSD",1773614658779,10.86668052,92.025,91.984,4.44677726]
["bitfinex","SOLUSD",1773614658992,9.69959008,92.02,91.984,4.44677726]
["bitfinex","SOLUSD",1773614659188,10.86732087,92.019,91.984,4.44677726]
["bitfinex","SOLUSD",1773614659568,9.69959008,92.0,91.961,4.44677726]
["bitfinex","SOLUSD",1773614659772,9.69959008,92.01,91.963,4.44677726]
["bitfinex","SOLUSD",1773614660192,9.69959008,92.0,91.963,4.44677726]
["bitfinex","SOLUSD",1773614660397,4.45779168,92.018,91.971,4.44677726]
["bitfinex","SOLUSD",1773614660571,9.69959008,92.01,91.971,4.44677726]
["bitfinex","SOLUSD",1773614661186,4.45779168,92.018,91.971,4.44677726]
["bitfinex","SOLUSD",1773614661494,9.69959008,92.01,91.973,4.44677726]
["bitfinex","SOLUSD",1773614662491,9.69959008,92.01,91.975,4.24743484]
["bitfinex","SOLUSD",1773614663304,38.03644978,92.017,91.975,4.24743484]
["bitfinex","SOLUSD",1773614663499,38.03644978,92.017,91.977,4.24743484]
["bitfinex","SOLUSD",1773614663676,9.69959008,92.01,91.977,4.24743484]
["bitfinex","SOLUSD",1773614664395,10.86755708,92.017,91.977,4.24743484]
["bitfinex","SOLUSD",1773614664976,9.69959008,92.01,91.977,4.24743484]
["bitfinex","SOLUSD",1773614665477,20.56801187,92.01,91.979,4.24743484]
["bitfinex","SOLUSD",1773614665675,10.86842179,92.01,91.979,4.24743484]
["bitfinex","SOLUSD",1773614665876,10.86777485,92.016,91.981,4.24743484]
["bitfinex","SOLUSD",1773614666187,287.85737877,92.035,91.981,4.24743484]
["bitfinex","SOLUSD",1773614666488,9.69959008,92.01,91.982,6.92]
["bitfinex","SOLUSD",1773614666696,9.69959008,92.0,91.97,4.24743484]
["bitfinex","SOLUSD",1773614666872,9.69959008,92.01,91.97,4.24743484]
["bitfinex","SOLUSD",1773614667496,10.86850199,92.009,91.972,4.24743484]
["bitfinex","SOLUSD",1773614667796,9.69959008,92.0,91.972,4.24743484]
["bitfinex","SOLUSD",1773614668883,10.86732087,92.019,91.972,4.24743484]
["bitfinex","SOLUSD",1773614669084,9.69959008,92.01,91.972,4.24743484]
["bitfinex","SOLUSD",1773614669482,10.86850199,92.009,91.973,10.87275613]
["bitfinex","SOLUSD",1773614669680,10.86850199,92.009,91.973,15.12019097]
["bitfinex","SOLUSD",1773614669991,10.86850199,92.009,91.974,4.24743484]
["bitfinex","SOLUSD",1773614670295,10.86850199,92.009,91.976,4.24743484]
["bitfinex","SOLUSD",1773614671393,9.69959008,92.0,91.976,4.24743484]
["bitfinex","SOLUSD",1773614671576,10.86905572,92.005,91.977,10.87228328]
["bitfinex","SOLUSD",1773614672701,9.69959008,92.0,91.976,4.24743484]
["bitfinex","SOLUSD",1773614672994,9.69959008,92.0,91.976,15.11980624]
["bitfinex","SOLUSD",1773614673188,10.86905572,92.005,91.977,4.24743484]
["bitfinex","SOLUSD",1773614673376,9.69959008,92.0,91.973,6.94]
["bitfinex","SOLUSD",1773614674304,3.49,93.38,91.952,6.94]
["bitfinex","SOLUSD",1773614674305,9.69959008,91.98,91.952,6.94]
["bitfinex","SOLUSD",1773614674692,9.69959008,91.98,91.953,4.24743484]
["bitfinex","SOLUSD",1773614676093,10.87204688,91.979,91.953,4.24743484]
["bitfinex","SOLUSD",1773614676295,3.98422641,91.998,91.954,4.24743484]
["bitfinex","SOLUSD",1773614676296,9.69959008,91.99,91.954,4.24743484]
["bitfinex","SOLUSD",1773614676497,9.69959008,92.01,91.971,4.24743484]
["bitfinex","SOLUSD",1773614677007,3.98422641,92.021,91.98,4.24743484]
["bitfinex","SOLUSD",1773614677207,9.69959008,92.01,91.98,4.24743484]
["bitfinex","SOLUSD",1773614677392,9.69959008,92.01,91.98,11.18743484]
["bitfinex","SOLUSD",1773614677704,9.69959008,92.01,91.98,6.94]
["bitfinex","SOLUSD",1773614677905,9.69959008,92.0,91.965,6.94]
["bitfinex","SOLUSD",1773614678486,9.69959008,91.99,91.962,6.94]
["bitfinex","SOLUSD",1773614679207,4.30215987,91.998,91.962,6.94]
["bitfinex","SOLUSD",1773614679697,4.30215987,91.998,91.95,9.69959008]
["bitfinex","SOLUSD",1773614680008,9.69959008,92.02,91.981,4.24743484]
["bitfinex","SOLUSD",1773614680218,4.30215987,92.019,91.957,4.24743484]
["bitfinex","SOLUSD",1773614680390,9.69959008,91.99,91.958,22.06196451]
["bitfinex","SOLUSD",1773614680590,9.69959008,91.99,91.958,15.12196451]
["bitfinex","SOLUSD",1773614681313,4.30215987,91.997,91.959,4.24743484]
["bitfinex","SOLUSD",1773614682011,9.69959008,92.01,91.961,4.24743484]
["bitfinex","SOLUSD",1773614682203,9.69959008,92.01,91.953,6.94]
["bitfinex","SOLUSD",1773614682204,4.30215987,91.989,91.953,6.94]
["bitfinex","SOLUSD",1773614682387,4.30215987,91.989,91.922,54.39346537]
["bitfinex","SOLUSD",1773614682388,10.87204688,91.979,91.949,10.87559407]
["bitfinex","SOLUSD",1773614682590,4.30215987,91.969,91.929,4.24743484]
["bitfinex","SOLUSD",1773614682815,9.7318404,91.96,91.938,24.12500343]
["bitfinex","SOLUSD",1773614683016,4.30215987,91.969,91.938,24.12500343]
["bitfinex","SOLUSD",1773614683217,9.7318404,91.96,91.938,13.24812463]
["bitfinex","SOLUSD",1773614683515,9.7318404,91.96,91.939,10.87677699]
["bitfinex","SOLUSD",1773614683808,10.87204688,91.979,91.94,4.24743484]
["bitfinex","SOLUSD",1773614684908,10.87144228,91.985,91.942,4.24743484]
["bitfinex","SOLUSD",1773614685211,9.7318404,91.98,91.944,4.24743484]
["bitfinex","SOLUSD",1773614685592,15.17360215,91.985,91.944,4.24743484]
["bitfinex","SOLUSD",1773614685911,2.95506722,92.039,91.943,6.94]
["bitfinex","SOLUSD",1773614685912,9.7318404,92.01,91.971,4.24743484]
["bitfinex","SOLUSD",1773614686095,10.86790178,92.015,91.971,4.24743484]
["bitfinex","SOLUSD",1773614686287,10.86790178,92.015,91.966,6.94]
["bitfinex","SOLUSD",1773614686288,9.7318404,92.0,91.966,6.94]
["bitfinex","SOLUSD",1773614686491,4.30215987,92.009,91.97,9.7318404]
["bitfinex","SOLUSD",1773614686703,4.30215987,92.009,91.967,4.24743484]
["bitfinex","SOLUSD",1773614686914,10.86942192,92.002,91.968,10.87334725]
["bitfinex","SOLUSD",1773614687092,9.7318404,92.0,91.968,10.87334725]
["bitfinex","SOLUSD",1773614687294,9.7318404,91.99,91.953,4.24743484]
["bitfinex","SOLUSD",1773614687510,14.03400027,91.99,91.955,6.94]
["bitfinex","SOLUSD",1773614687814,9.7318404,92.0,91.958,4.24743484]
["bitfinex","SOLUSD",1773614688001,9.7318404,91.99,91.958,4.24743484]
["bitfinex","SOLUSD",1773614688592,9.7318404,91.98,91.958,4.24743484]
["bitfinex","SOLUSD",1773614688789,9.7318404,91.99,91.959,10.87441142]
["bitfinex","SOLUSD",1773614689008,9.7318404,91.99,91.96,6.94]
["bitfinex","SOLUSD",1773614689408,9.7318404,91.98,91.96,6.94]
["bitfinex","SOLUSD",1773614689610,4.30215987,92.002,91.96,6.94]
["bitfinex","SOLUSD",1773614689799,9.7318404,92.0,91.961,4.24743484]
["bitfinex","SOLUSD",1773614689999,4.30215987,91.989,91.96,6.94]
["bitfinex","SOLUSD",1773614690305,10.86944707,92.001,91.927,4.24743484]
["bitfinex","SOLUSD",1773614690306,4.30215987,91.979,91.927,4.24743484]
["bitfinex","SOLUSD",1773614690511,14.03400027,91.96,91.933,6.94]
["bitfinex","SOLUSD",1773614690803,14.03400027,91.96,91.932,10.87760408]
["bitfinex","SOLUSD",1773614690804,4.30215987,91.959,91.932,10.87760408]
["bitfinex","SOLUSD",1773614691602,9.7318404,91.96,91.939,10.87677699]
["bitfinex","SOLUSD",1773614691900,9.7318404,91.96,91.934,10.87727755]
["bitfinex","SOLUSD",1773614692308,9.7318404,91.96,91.938,24.12500289]
["bitfinex","SOLUSD",1773614692507,4.46188451,91.959,91.927,6.94]
["bitfinex","SOLUSD",1773614692699,9.7318404,91.94,91.904,4.49155233]
["bitfinex","SOLUSD",1773614693017,9.7318404,91.96,91.921,4.07257469]
["bitfinex","SOLUSD",1773614693215,10.87275613,91.973,91.921,4.07257469]
["bitfinex","SOLUSD",1773614693528,43.43391228,92.094,91.941,4.07257469]
["bitfinex","SOLUSD",1773614693529,10.87086499,91.989,91.941,4.07257469]
["bitfinex","SOLUSD",1773614693700,9.7318404,91.98,91.942,6.94]
["bitfinex","SOLUSD",1773614694010,9.7318404,91.98,91.943,4.07257469]
["bitfinex","SOLUSD",1773614694211,9.7318404,91.98,91.945,4.07257469]
["bitfinex","SOLUSD",1773614694816,4.45940335,91.988,91.945,4.07257469]
["bitfinex","SOLUSD",1773614694817,10.87086499,91.989,91.945,4.07257469]
["bitfinex","SOLUSD",1773614695119,10.87086499,91.989,91.947,4.07257469]
["bitfinex","SOLUSD",1773614695323,10.87026954,91.995,91.951,4.07257469]
["bitfinex","SOLUSD",1773614695517,9.7318404,91.99,91.953,4.07257469]
["bitfinex","SOLUSD",1773614696020,10.87026954,91.995,91.953,4.07257469]
["bitfinex","SOLUSD",1773614696200,4.45940335,91.989,91.953,4.07257469]
["bitfinex","SOLUSD",1773614696519,4.45940335,92.024,91.953,4.07257469]
["bitfinex","SOLUSD",1773614696698,4.45940335,92.009,91.961,4.07257469]
["bitfinex","SOLUSD",1773614696899,9.7318404,92.0,91.961,4.07257469]
["bitfinex","SOLUSD",1773614697214,9.7318404,92.02,91.981,4.07257469]
["bitfinex","SOLUSD",1773614697917,10.86621162,92.029,91.981,4.07257469]
["bitfinex","SOLUSD",1773614698120,15.32561497,92.029,91.981,4.07257469]
["bitfinex","SOLUSD",1773614698422,9.7318404,92.02,91.981,4.07257469]
["bitfinex","SOLUSD",1773614698805,10.86621162,92.029,91.981,4.07257469]
["bitfinex","SOLUSD",1773614699000,10.86621162,92.029,91.991,4.07257469]
["bitfinex","SOLUSD",1773614699206,4.45940335,92.037,91.99,9.7318404]
["bitfinex","SOLUSD",1773614699207,10.86554968,92.034,91.993,4.07257469]
["bitfinex","SOLUSD",1773614699808,9.7318404,92.03,91.993,4.07257469]
["bitfinex","SOLUSD",1773614700014,9.7318404,92.02,91.987,10.8710393]
["bitfinex","SOLUSD",1773614700314,4.45940335,92.033,91.971,4.07257469]
["bitfinex","SOLUSD",1773614700631,9.7318404,92.02,91.971,4.07257469]
["bitfinex","SOLUSD",1773614700826,4.45940335,92.025,91.971,4.07257469]
["bitfinex","SOLUSD",1773614701125,9.7318404,92.02,91.981,4.07257469]
["bitfinex","SOLUSD",1773614701329,9.7318404,92.02,91.983,4.07257469]
["bitfinex","SOLUSD",1773614701515,10.86681704,92.024,91.983,4.07257469]
["bitfinex","SOLUSD",1773614701718,10.86554968,92.034,91.991,4.07257469]
["bitfinex","SOLUSD",1773614701920,9.7318404,92.03,91.991,4.07257469]
["bitfinex","SOLUSD",1773614702237,10.8650106,92.039,91.991,4.07257469]
["bitfinex","SOLUSD",1773614702402,10.8650106,92.039,91.982,38.05092299]
["bitfinex","SOLUSD",1773614702403,10.8650106,92.039,92.001,4.07257469]
["bitfinex","SOLUSD",1773614702732,4.45940335,92.048,92.011,4.07257469]
["bitfinex","SOLUSD",1773614702945,10.86402202,92.047,92.011,4.07257469]
["bitfinex","SOLUSD",1773614703225,4.45940335,92.075,92.033,4.07257469]
["bitfinex","SOLUSD",1773614703439,15.3184636,92.089,92.047,4.07257469]
["bitfinex","SOLUSD",1773614703609,4.45940335,92.069,92.037,6.94]
["bitfinex","SOLUSD",1773614703815,9.7318404,92.07,92.037,11.01257469]
["bitfinex","SOLUSD",1773614704018,4.45940335,92.079,92.041,4.07257469]
["bitfinex","SOLUSD",1773614704219,4.45940335,92.09,92.05,9.7318404]
["bitfinex","SOLUSD",1773614704425,4.45940335,92.09,92.051,4.07257469]
["bitfinex","SOLUSD",1773614704835,10.85778964,92.1,92.06,13.80441509]
["bitfinex","SOLUSD",1773614705017,10.85778964,92.1,92.061,4.07257469]
["bitfinex","SOLUSD",1773614705418,4.45940335,92.103,92.07,9.7318404]
["bitfinex","SOLUSD",1773614705613,4.45940335,92.114,92.071,4.07257469]
["bitfinex","SOLUSD",1773614705808,4.45940335,92.112,92.071,4.07257469]
["bitfinex","SOLUSD",1773614706042,4.45940335,92.109,92.071,4.07257469]
["bitfinex","SOLUSD",1773614706238,10.85485062,92.125,92.09,9.7318404]
["bitfinex","SOLUSD",1773614706538,10.85387429,92.133,92.092,4.07257469]
["bitfinex","SOLUSD",1773614706709,4.45940335,92.119,92.074,4.07257469]
["bitfinex","SOLUSD",1773614706913,4.45940335,92.119,92.08,9.7318404]
["bitfinex","SOLUSD",1773614707618,61.19146891,92.164,92.075,6.94]
["bitfinex","SOLUSD",1773614707619,4.45940335,92.139,92.09,9.7318404]
["bitfinex","SOLUSD",1773614707923,4.45940335,92.139,92.1,9.7318404]
["bitfinex","SOLUSD",1773614708117,4.45940335,92.139,92.101,4.07257469]
["bitfinex","SOLUSD",1773614708319,10.85198971,92.149,92.111,4.07257469]
["bitfinex","SOLUSD",1773614708628,9.7318404,92.14,92.11,6.94]
["bitfinex","SOLUSD",1773614708833,4.45940335,92.139,92.11,6.94]
["bitfinex","SOLUSD",1773614709718,0.1,92.15,92.13,13.80441509]
["bitfinex","SOLUSD",1773614709912,4.45940335,92.179,92.13,9.7318404]
["bitfinex","SOLUSD",1773614710140,9.7318404,92.15,92.113,4.07257469]
["bitfinex","SOLUSD",1773614710425,4.45940335,92.139,92.105,10.85711684]
["bitfinex","SOLUSD",1773614710826,4.45940335,92.139,92.106,6.92]
["bitfinex","SOLUSD",1773614711038,9.7318404,92.13,92.106,6.92]
["bitfinex","SOLUSD",1773614711342,4.45940335,92.139,92.102,10.85752752]
["bitfinex","SOLUSD",1773614712058,10.8525749,92.145,92.103,4.07257469]
["bitfinex","SOLUSD",1773614712465,9.7318404,92.12,92.057,4.07257469]
["bitfinex","SOLUSD",1773614712667,4.45940335,92.119,92.07,13.80441509]
["bitfinex","SOLUSD",1773614712840,9.7318404,92.11,92.071,4.07257469]
["bitfinex","SOLUSD",1773614713036,9.7318404,92.11,92.058,6.92]
["bitfinex","SOLUSD",1773614713037,9.7318404,92.14,92.091,4.07257469]
["bitfinex","SOLUSD",1773614713259,4.45940335,92.139,92.101,4.07257469]
["bitfinex","SOLUSD",1773614713739,4.45940335,92.139,92.102,6.92]
["bitfinex","SOLUSD",1773614713939,4.45940335,92.139,92.103,10.85740963]
["bitfinex","SOLUSD",1773614714162,9.7318404,92.15,92.104,4.07257469]
["bitfinex","SOLUSD",1773614714356,4.45940335,92.139,92.097,10.85800136]
["bitfinex","SOLUSD",1773614714554,4.45940335,92.139,92.099,4.07257469]
["bitfinex","SOLUSD",1773614714758,4.45940335,92.139,92.101,4.07257469]
["bitfinex","SOLUSD",1773614715475,10.85198971,92.149,92.065,4.07257469]
["bitfinex","SOLUSD",1773614715476,4.45940335,92.109,92.065,4.07257469]
["bitfinex","SOLUSD",1773614715769,4.45940335,92.109,92.067,4.07257469]
["bitfinex","SOLUSD",1773614715941,4.45940335,92.109,92.069,4.07257469]
["bitfinex","SOLUSD",1773614716364,9.7318404,92.12,92.071,4.07257469]
["bitfinex","SOLUSD",1773614716659,9.7318404,92.12,92.07,20.59314158]
["bitfinex","SOLUSD",1773614716660,25.04664974,92.12,92.072,6.92]
["bitfinex","SOLUSD",1773614716862,14.19124375,92.12,92.073,4.07257469]
["bitfinex","SOLUSD",1773614717054,14.19124375,92.12,92.072,6.92]
["bitfinex","SOLUSD",1773614717055,14.19124375,92.12,92.081,4.07257469]
["bitfinex","SOLUSD",1773614717858,25.04664974,92.12,92.081,4.07257469]
["bitfinex","SOLUSD",1773614718065,9.7318404,92.11,92.073,4.07257469]
["bitfinex","SOLUSD",1773614718359,4.45940335,92.119,92.073,4.07257469]
["bitfinex","SOLUSD",1773614718565,10.85564167,92.118,92.075,4.07257469]
["bitfinex","SOLUSD",1773614718765,9.7318404,92.13,92.091,4.07257469]
["bitfinex","SOLUSD",1773614718966,4.45940335,92.132,92.092,6.92]
["bitfinex","SOLUSD",1773614719172,9.7318404,92.12,92.078,4.07257469]
["bitfinex","SOLUSD",1773614719354,4.45940335,92.119,92.079,6.92]
["bitfinex","SOLUSD",1773614719550,4.45940335,92.119,92.081,4.07257469]
["bitfinex","SOLUSD",1773614719751,9.7318404,92.16,92.079,6.92]
["bitfinex","SOLUSD",1773614719752,4.45940335,92.146,92.101,4.07257469]
["bitfinex","SOLUSD",1773614720169,4.45940335,92.146,92.11,9.7318404]
["bitfinex","SOLUSD",1773614720473,4.45940335,92.144,92.112,10.85634879]
["bitfinex","SOLUSD",1773614721179,4.45940335,92.119,92.074,4.07257469]
["bitfinex","SOLUSD",1773614721478,4.45940335,92.119,92.077,4.07257469]
["bitfinex","SOLUSD",1773614721773,4.45940335,92.129,92.081,4.07257469]
["bitfinex","SOLUSD",1773614721973,4.05542086,92.142,92.081,4.07257469]
["bitfinex","SOLUSD",1773614722160,4.05542086,92.142,92.076,27.15129808]
["bitfinex","SOLUSD",1773614722161,4.05542086,92.142,92.101,4.3417115]
["bitfinex","SOLUSD",1773614722559,4.05542086,92.142,92.11,9.7318404]
["bitfinex","SOLUSD",1773614722756,4.05542086,92.142,92.111,6.92]
["bitfinex","SOLUSD",1773614723278,4.05542086,92.139,92.111,6.92]
["bitfinex","SOLUSD",1773614723452,10.85239381,92.146,92.112,4.3417115]
["bitfinex","SOLUSD",1773614723659,9.7318404,92.16,92.121,4.3417115]
["bitfinex","SOLUSD",1773614723868,4.05542086,92.149,92.111,6.92]
["bitfinex","SOLUSD",1773614724153,4.05542086,92.139,92.11,6.92]
["bitfinex","SOLUSD",1773614724574,4.05542086,92.138,92.11,17.77657971]
["bitfinex","SOLUSD",1773614725149,4.05542086,92.138,92.11,27.50842011]
["bitfinex","SOLUSD",1773614725571,4.05542086,92.138,92.11,17.77657971]
["bitfinex","SOLUSD",1773614726778,10.85340308,92.137,92.11,17.77657971]
["bitfinex","SOLUSD",1773614726959,14.90882394,92.137,92.11,17.77657971]
["bitfinex","SOLUSD",1773614727156,4.05542086,92.137,92.11,17.77657971]
["bitfinex","SOLUSD",1773614727653,4.05542086,92.161,92.11,56.33626393]
["bitfinex","SOLUSD",1773614727853,10.85069444,92.16,92.12,9.7318404]
["bitfinex","SOLUSD",1773614728058,4.05542086,92.159,92.111,1.68638253]
["bitfinex","SOLUSD",1773614728454,4.05542086,92.159,92.12,9.7318404]
["bitfinex","SOLUSD",1773614728657,4.05542086,92.2,92.131,1.68638253]
["bitfinex","SOLUSD",1773614728880,4.05542086,92.2,92.11,44.918041]
["bitfinex","SOLUSD",1773614728881,4.05542086,92.199,92.16,9.7318404]
["bitfinex","SOLUSD",1773614729181,9.8318404,92.24,92.19,9.7318404]
["bitfinex","SOLUSD",1773614729182,9.7318404,92.23,92.19,9.7318404]
["bitfinex","SOLUSD",1773614729355,0.1,92.24,92.201,4.3417115]
["bitfinex","SOLUSD",1773614729678,0.1,92.3,92.231,4.3417115]
["bitfinex","SOLUSD",1773614729877,10.83435356,92.299,92.26,9.7318404]
["bitfinex","SOLUSD",1773614730085,10.83435356,92.299,92.261,6.92]
["bitfinex","SOLUSD",1773614730292,9.7318404,92.28,92.24,9.7318404]
["bitfinex","SOLUSD",1773614730458,9.7318404,92.28,92.241,6.92]
["bitfinex","SOLUSD",1773614730668,9.7318404,92.29,92.241,10.84116607]
["bitfinex","SOLUSD",1773614730969,9.7318404,92.29,92.241,4.3417115]
["bitfinex","SOLUSD",1773614731169,4.05542086,92.279,92.241,10.84116607]
["bitfinex","SOLUSD",1773614731678,9.7318404,92.29,92.243,4.3417115]
["bitfinex","SOLUSD",1773614731864,4.05542086,92.289,92.25,9.7318404]
["bitfinex","SOLUSD",1773614732592,4.05542086,92.279,92.242,6.92]
["bitfinex","SOLUSD",1773614732755,4.05542086,92.278,92.243,10.84093101]
["bitfinex","SOLUSD",1773614733179,4.05542086,92.278,92.242,6.92]
["bitfinex","SOLUSD",1773614733678,0.1,92.3,92.242,6.92]
["bitfinex","SOLUSD",1773614733679,10.83594813,92.286,92.25,9.7318404]
["bitfinex","SOLUSD",1773614734576,4.05542086,92.285,92.25,9.7318404]
["bitfinex","SOLUSD",1773614734880,10.8361146,92.284,92.251,17.75990165]
["bitfinex","SOLUSD",1773614735088,0.1,92.3,92.27,9.7318404]
["bitfinex","SOLUSD",1773614735385,9.7318404,92.31,92.252,4.3417115]
["bitfinex","SOLUSD",1773614735675,4.05542086,92.309,92.27,9.7318404]
["bitfinex","SOLUSD",1773614735861,4.05542086,92.309,92.28,9.7318404]
["bitfinex","SOLUSD",1773614736055,4.05542086,92.32,92.29,9.7318404]
["bitfinex","SOLUSD",1773614736284,4.05542086,92.32,92.29,16.6518404]
["bitfinex","SOLUSD",1773614736789,10.82860484,92.348,92.311,10.83294515]
["bitfinex","SOLUSD",1773614737086,4.82477569,92.429,92.312,4.3417115]
["bitfinex","SOLUSD",1773614737260,163.9,92.88,92.311,10.83294515]
["bitfinex","SOLUSD",1773614737261,10.81546899,92.461,92.348,10.82860484]
["bitfinex","SOLUSD",1773614737565,4.5,92.46,92.384,4.82477569]
["bitfinex","SOLUSD",1773614737769,4.5,92.459,92.386,4.82477569]
["bitfinex","SOLUSD",1773614737962,4.5,92.459,92.43,9.7318404]
["bitfinex","SOLUSD",1773614738163,4.5,92.459,92.428,6.92]
["bitfinex","SOLUSD",1773614738466,4.5,92.459,92.44,9.7318404]
["bitfinex","SOLUSD",1773614738781,43.19146547,92.611,92.45,9.7318404]
["bitfinex","SOLUSD",1773614738782,10.81057706,92.502,92.45,9.7318404]
["bitfinex","SOLUSD",1773614738964,10.81057706,92.502,92.42,6.92]
["bitfinex","SOLUSD",1773614739168,10.81057706,92.502,92.421,4.3417115]
["bitfinex","SOLUSD",1773614739373,9.7318404,92.47,92.43,9.7318404]
["bitfinex","SOLUSD",1773614739562,10.81057706,92.502,92.45,9.7318404]
["bitfinex","SOLUSD",1773614739757,9.7318404,92.5,92.45,9.7318404]
["bitfinex","SOLUSD",1773614740079,9.7318404,92.49,92.45,9.7318404]
["bitfinex","SOLUSD",1773614740261,9.7318404,92.47,92.433,6.92]
["bitfinex","SOLUSD",1773614740667,4.05542086,92.469,92.433,6.92]
["bitfinex","SOLUSD",1773614740873,2.95506722,92.519,92.402,6.92]
["bitfinex","SOLUSD",1773614740874,4.05542086,92.447,92.402,6.92]
["bitfinex","SOLUSD",1773614741086,10.81595677,92.456,92.42,9.7318404]
["bitfinex","SOLUSD",1773614741267,2.95506722,92.509,92.403,6.92]
["bitfinex","SOLUSD",1773614741268,4.05542086,92.449,92.403,6.92]
["bitfinex","SOLUSD",1773614741565,4.05542086,92.449,92.281,43.34541995]
["bitfinex","SOLUSD",1773614741566,4.05542086,92.409,92.343,4.3417115]
["bitfinex","SOLUSD",1773614741759,9.7318404,92.38,92.34,9.7318404]
["bitfinex","SOLUSD",1773614741960,9.7318404,92.4,92.36,9.7318404]
["bitfinex","SOLUSD",1773614742180,4.05542086,92.4,92.36,9.7318404]
["bitfinex","SOLUSD",1773614742379,4.05542086,92.4,92.37,9.7318404]
["bitfinex","SOLUSD",1773614742786,4.05542086,92.4,92.36,9.63827729]
["bitfinex","SOLUSD",1773614742787,10.82262795,92.399,92.36,9.63827729]
["bitfinex","SOLUSD",1773614743084,4.05542086,92.379,92.336,6.9]
["bitfinex","SOLUSD",1773614743286,4.05542086,92.359,92.308,4.3417115]
["bitfinex","SOLUSD",1773614743472,4.05542086,92.372,92.33,9.63827729]
["bitfinex","SOLUSD",1773614743666,4.05542086,92.389,92.34,9.63827729]
["bitfinex","SOLUSD",1773614743863,4.05542086,92.359,92.318,6.9]
["bitfinex","SOLUSD",1773614744083,4.05542086,92.359,92.322,1.04020374]
["bitfinex","SOLUSD",1773614744770,13.69369815,92.35,92.322,1.04020374]
["bitfinex","SOLUSD",1773614744970,4.05542086,92.339,92.29,9.63827729]
["bitfinex","SOLUSD",1773614745162,4.05542086,92.339,92.29,17.73533216]
["bitfinex","SOLUSD",1773614745368,4.05542086,92.339,92.29,31.71532095]
["bitfinex","SOLUSD",1773614745888,10.82848758,92.349,92.31,9.63827729]
["bitfinex","SOLUSD",1773614746272,10.82848758,92.349,92.3,13.97998879]
["bitfinex","SOLUSD",1773614746273,4.05542086,92.348,92.3,13.97998879]
["bitfinex","SOLUSD",1773614746474,4.05542086,92.339,92.29,27.37360945]
["bitfinex","SOLUSD",1773614747292,4.05542086,92.339,92.274,27.09313207]
["bitfinex","SOLUSD",1773614747293,4.42085575,92.365,92.32,9.63827729]
["bitfinex","SOLUSD",1773614747477,4.42085575,92.339,92.291,6.9]
["bitfinex","SOLUSD",1773614747676,4.42085575,92.329,92.291,6.9]
["bitfinex","SOLUSD",1773614747872,4.42085575,92.319,92.291,6.9]
["bitfinex","SOLUSD",1773614748577,4.42085575,92.339,92.291,6.9]
["bitfinex","SOLUSD",1773614748782,4.42085575,92.329,92.291,6.9]
["bitfinex","SOLUSD",1773614749188,10.83095052,92.328,92.291,6.9]
["bitfinex","SOLUSD",1773614749677,15.25180627,92.328,92.292,10.83517531]
["bitfinex","SOLUSD",1773614749873,15.25180627,92.328,92.277,10.83693591]
["bitfinex","SOLUSD",1773614749874,4.42085575,92.314,92.277,10.83693591]
["bitfinex","SOLUSD",1773614750091,4.42085575,92.314,92.28,9.63827729]
["bitfinex","SOLUSD",1773614750296,4.42085575,92.309,92.275,6.9]
["bitfinex","SOLUSD",1773614750682,4.42085575,92.289,92.258,6.9]
["bitfinex","SOLUSD",1773614750996,37.90832683,92.328,92.225,2.07643993]
["bitfinex","SOLUSD",1773614750997,4.42085575,92.279,92.225,2.07643993]
["bitfinex","SOLUSD",1773614751195,4.42085575,92.267,92.24,6.9]
["bitfinex","SOLUSD",1773614751396,10.83724811,92.275,92.24,6.9]
["bitfinex","SOLUSD",1773614751588,4.42085575,92.274,92.24,6.9]
["bitfinex","SOLUSD",1773614751773,10.83724811,92.275,92.24,16.53827729]
["bitfinex","SOLUSD",1773614752286,4.42085575,92.274,92.24,6.9]
["bitfinex","SOLUSD",1773614752600,4.42085575,92.269,92.24,6.9]
["bitfinex","SOLUSD",1773614752789,4.42085575,92.269,92.241,6.9]
["bitfinex","SOLUSD",1773614753102,10.83637878,92.282,92.25,9.63827729]
["bitfinex","SOLUSD",1773614753394,4.42085575,92.279,92.241,6.9]
["bitfinex","SOLUSD",1773614753601,9.63827729,92.27,92.242,6.9]
["bitfinex","SOLUSD",1773614753900,9.63827729,92.27,92.23,9.63827729]
["bitfinex","SOLUSD",1773614753901,4.42085575,92.269,92.237,6.9]
["bitfinex","SOLUSD",1773614754774,4.42085575,92.269,92.238,6.9]
["bitfinex","SOLUSD",1773614755203,14.05913304,92.25,92.225,1.91815143]
["bitfinex","SOLUSD",1773614755393,4.42085575,92.249,92.225,1.91815143]
["bitfinex","SOLUSD",1773614755696,4.42085575,92.219,92.17,9.63827729]
["bitfinex","SOLUSD",1773614755895,4.42085575,92.219,92.184,6.9]
["bitfinex","SOLUSD",1773614756203,4.42085575,92.219,92.185,6.9]
["bitfinex","SOLUSD",1773614756414,4.42085575,92.199,92.16,9.63827729]
["bitfinex","SOLUSD",1773614756701,4.42085575,92.211,92.17,9.63827729]
["bitfinex","SOLUSD",1773614756908,4.42085575,92.224,92.18,9.63827729]
["bitfinex","SOLUSD",1773614757088,4.42085575,92.224,92.17,0.1582885]
["bitfinex","SOLUSD",1773614757089,4.42085575,92.224,92.19,9.63827729]
["bitfinex","SOLUSD",1773614757296,10.84328204,92.223,92.191,10.8470458]
["bitfinex","SOLUSD",1773614757607,4.42085575,92.224,92.19,9.63827729]
["bitfinex","SOLUSD",1773614758009,4.42085575,92.238,92.2,9.63827729]
["bitfinex","SOLUSD",1773614758208,9.63827729,92.32,92.201,6.9]
["bitfinex","SOLUSD",1773614758209,4.42085575,92.229,92.201,6.9]
["bitfinex","SOLUSD",1773614758384,4.42085575,92.229,92.18,9.63827729]
["bitfinex","SOLUSD",1773614758584,4.42085575,92.229,92.19,9.63827729]
["bitfinex","SOLUSD",1773614759314,4.42085575,92.229,92.191,10.8470458]
["bitfinex","SOLUSD",1773614759607,10.84269419,92.228,92.191,10.8470458]
["bitfinex","SOLUSD",1773614759990,43.30684373,92.365,92.22,9.63827729]
["bitfinex","SOLUSD",1773614760206,4.42085575,92.269,92.23,9.63827729]
["bitfinex","SOLUSD",1773614760388,4.42085575,92.269,92.225,6.92]
["bitfinex","SOLUSD",1773614760702,4.42085575,92.269,92.23,9.63827729]
["bitfinex","SOLUSD",1773614760879,4.42085575,92.289,92.24,9.63827729]
["bitfinex","SOLUSD",1773614761082,4.42085575,92.289,92.225,7.0782885]
["bitfinex","SOLUSD",1773614761083,4.42085575,92.289,92.26,9.63827729]
["bitfinex","SOLUSD",1773614761407,9.63827729,92.3,92.25,9.63827729]
["bitfinex","SOLUSD",1773614761408,10.83564493,92.288,92.25,9.63827729]
["bitfinex","SOLUSD",1773614761599,4.42085575,92.287,92.248,6.92]
["bitfinex","SOLUSD",1773614761801,4.42085575,92.287,92.25,9.63827729]
["bitfinex","SOLUSD",1773614762096,4.42085575,92.287,92.26,9.63827729]
["bitfinex","SOLUSD",1773614762280,4.42085575,92.287,92.248,6.92]
["bitfinex","SOLUSD",1773614762607,4.42085575,92.269,92.22,9.63827729]
["bitfinex","SOLUSD",1773614762898,4.42085575,92.269,92.218,10.84386996]
["bitfinex","SOLUSD",1773614762899,4.42085575,92.269,92.23,9.63827729]
["bitfinex","SOLUSD",1773614763302,4.42085575,92.267,92.205,10.84539883]
["bitfinex","SOLUSD",1773614763482,4.42085575,92.249,92.21,9.63827729]
["bitfinex","SOLUSD",1773614763680,4.42085575,92.318,92.24,9.63827729]
["bitfinex","SOLUSD",1773614763895,4.42085575,92.294,92.25,9.63827729]
["bitfinex","SOLUSD",1773614764116,4.42085575,92.294,92.251,6.92]
["bitfinex","SOLUSD",1773614764318,4.42085575,92.294,92.26,9.63827729]
["bitfinex","SOLUSD",1773614764488,4.42085575,92.294,92.251,6.92]
["bitfinex","SOLUSD",1773614764686,6.56401342,92.36,92.28,9.63827729]
["bitfinex","SOLUSD",1773614764687,4.42085575,92.327,92.28,9.63827729]
["bitfinex","SOLUSD",1773614764886,4.42085575,92.327,92.29,9.63827729]
["bitfinex","SOLUSD",1773614765092,4.42085575,92.327,92.3,9.63827729]
["bitfinex","SOLUSD",1773614765303,10.82962703,92.34,92.3,9.63827729]
["bitfinex","SOLUSD",1773614765506,10.82962703,92.34,92.31,9.63827729]
["bitfinex","SOLUSD",1773614765706,15.25048278,92.34,92.31,9.63827729]
["bitfinex","SOLUSD",1773614765915,2.95506722,92.399,92.291,6.92]
["bitfinex","SOLUSD",1773614765916,4.42085575,92.368,92.33,9.63827729]
["bitfinex","SOLUSD",1773614766089,4.42085575,92.364,92.327,6.92]
["bitfinex","SOLUSD",1773614766899,4.42085575,92.364,92.32,9.63827729]
["bitfinex","SOLUSD",1773614767101,4.42085575,92.349,92.31,9.63827729]
["bitfinex","SOLUSD",1773614767302,4.42085575,92.349,92.315,6.92]
["bitfinex","SOLUSD",1773614767607,4.42085575,92.339,92.301,6.92]
["bitfinex","SOLUSD",1773614768506,4.42085575,92.319,92.28,9.63827729]
["bitfinex","SOLUSD",1773614768704,4.42085575,92.347,92.3,9.63827729]
["bitfinex","SOLUSD",1773614768908,4.42085575,92.339,92.282,0.1582885]
["bitfinex","SOLUSD",1773614769101,4.42085575,92.339,92.3,9.63827729]
["bitfinex","SOLUSD",1773614769313,4.42085575,92.329,92.281,6.92]
["bitfinex","SOLUSD",1773614769502,4.42085575,92.327,92.29,9.63827729]
["bitfinex","SOLUSD",1773614770696,4.42085575,92.327,92.282,37.92722307]
["bitfinex","SOLUSD",1773614770697,4.42085575,92.319,92.269,1.08378762]
["bitfinex","SOLUSD",1773614770918,10.83083952,92.329,92.189,3.24]
["bitfinex","SOLUSD",1773614770919,9.63827729,92.29,92.25,9.63827729]
["bitfinex","SOLUSD",1773614771098,4.42085575,92.289,92.245,17.74069597]
["bitfinex","SOLUSD",1773614771412,9.63827729,92.28,92.245,10.84069597]
["bitfinex","SOLUSD",1773614771616,4.42085575,92.287,92.245,10.84069597]
["bitfinex","SOLUSD",1773614771807,4.42085575,92.279,92.245,6.9]
["bitfinex","SOLUSD",1773614772411,4.42085575,92.279,92.25,7.5]
["bitfinex","SOLUSD",1773614772589,4.42085575,92.289,92.25,7.5]
["bitfinex","SOLUSD",1773614772791,4.42085575,92.279,92.25,7.5]
["bitfinex","SOLUSD",1773614773011,9.63827729,92.27,92.251,6.9]
["bitfinex","SOLUSD",1773614773213,4.42085575,92.27,92.251,6.9]
["bitfinex","SOLUSD",1773614773600,4.42085575,92.268,92.251,6.9]
["bitfinex","SOLUSD",1773614774695,4.42085575,92.268,92.251,5.1]
["bitfinex","SOLUSD",1773614776412,4.42085575,92.268,92.25,6.9]
["bitfinex","SOLUSD",1773614777415,10.83811113,92.267,92.201,3.7582885]
["bitfinex","SOLUSD",1773614777625,9.63827729,92.25,92.205,10.84539883]
["bitfinex","SOLUSD",1773614777921,9.63827729,92.26,92.22,9.63827729]
["bitfinex","SOLUSD",1773614778126,9.63827729,92.26,92.221,6.92]
["bitfinex","SOLUSD",1773614778721,13.89455978,92.26,92.221,6.92]
["bitfinex","SOLUSD",1773614779219,4.25628249,92.273,92.233,3.7582885]
["bitfinex","SOLUSD",1773614779416,4.25628249,92.269,92.234,6.92]
["bitfinex","SOLUSD",1773614779616,4.25628249,92.269,92.216,27.11020415]
["bitfinex","SOLUSD",1773614779819,4.25628249,92.249,92.217,6.92]
["bitfinex","SOLUSD",1773614781913,10.84034342,92.248,92.217,6.92]
["bitfinex","SOLUSD",1773614782108,4.3194703,92.247,92.217,6.92]
["bitfinex","SOLUSD",1773614782627,4.3194703,92.247,92.218,10.84386996]
["bitfinex","SOLUSD",1773614783422,4.3194703,92.299,92.241,3.7582885]
["bitfinex","SOLUSD",1773614783725,4.3194703,92.299,92.26,9.63827729]
["bitfinex","SOLUSD",1773614783924,4.3194703,92.297,92.261,17.75881596]
["bitfinex","SOLUSD",1773614784423,4.3194703,92.343,92.29,9.63827729]
["bitfinex","SOLUSD",1773614784725,4.3194703,92.343,92.3,9.63827729]
["bitfinex","SOLUSD",1773614784726,4.3194703,92.339,92.3,9.63827729]
["bitfinex","SOLUSD",1773614784925,4.3194703,92.339,92.301,6.92]
["bitfinex","SOLUSD",1773614785428,4.3194703,92.339,92.31,9.63827729]
["bitfinex","SOLUSD",1773614785604,4.3194703,92.352,92.32,9.63827729]
["bitfinex","SOLUSD",1773614785805,4.3194703,92.339,92.301,6.92]
["bitfinex","SOLUSD",1773614786435,4.3194703,92.339,92.31,9.63827729]
["bitfinex","SOLUSD",1773614786622,4.3194703,92.339,92.32,9.63827729]
["bitfinex","SOLUSD",1773614787017,10.82860484,92.348,92.32,9.63827729]
["bitfinex","SOLUSD",1773614787226,4.3194703,92.351,92.302,37.919005]
["bitfinex","SOLUSD",1773614787227,4.3194703,92.351,92.33,9.63827729]
["bitfinex","SOLUSD",1773614787621,10.82743495,92.358,92.33,9.63827729]
["bitfinex","SOLUSD",1773614788032,10.82743495,92.358,92.322,10.83165442]
["bitfinex","SOLUSD",1773614788033,4.3194703,92.357,92.322,10.83165442]
["bitfinex","SOLUSD",1773614788328,4.3194703,92.357,92.33,7.5]
["bitfinex","SOLUSD",1773614788531,4.3194703,92.357,92.33,17.13827729]
["bitfinex","SOLUSD",1773614788712,37.88739864,92.379,92.34,9.63827729]
["bitfinex","SOLUSD",1773614789036,4.3194703,92.359,92.33,7.5]
["bitfinex","SOLUSD",1773614789230,4.3194703,92.349,92.316,6.9]
["bitfinex","SOLUSD",1773614789428,4.3194703,92.349,92.32,9.63827729]
["bitfinex","SOLUSD",1773614789628,4.3194703,92.349,92.321,6.9]
["bitfinex","SOLUSD",1773614789821,4.3194703,92.349,92.31,9.63827729]
["bitfinex","SOLUSD",1773614790025,4.3194703,92.339,92.311,6.9]
["bitfinex","SOLUSD",1773614790917,10.82796238,92.354,92.32,9.63827729]
["bitfinex","SOLUSD",1773614791121,4.3194703,92.349,92.311,6.9]
["bitfinex","SOLUSD",1773614791320,6.9,92.388,92.341,3.7582885]
["bitfinex","SOLUSD",1773614791524,10.82256709,92.4,92.38,9.63827729]
["bitfinex","SOLUSD",1773614792019,10.82256709,92.4,92.341,3.7582885]
["bitfinex","SOLUSD",1773614792020,4.3194703,92.399,92.341,3.7582885]
["bitfinex","SOLUSD",1773614792235,4.3194703,92.399,92.37,9.63827729]
["bitfinex","SOLUSD",1773614792742,10.82110548,92.412,92.38,9.63827729]
["bitfinex","SOLUSD",1773614793237,10.82110548,92.412,92.374,6.9]
["bitfinex","SOLUSD",1773614793238,4.5,92.49,92.374,6.9]
["bitfinex","SOLUSD",1773614793538,4.5,92.49,92.34,27.07380356]
["bitfinex","SOLUSD",1773614793539,4.5,92.49,92.46,9.63827729]
["bitfinex","SOLUSD",1773614793719,9.63827729,92.51,92.461,6.9]
["bitfinex","SOLUSD",1773614794130,10.80870749,92.518,92.45,9.63827729]
["bitfinex","SOLUSD",1773614794131,9.63827729,92.49,92.45,9.63827729]
["bitfinex","SOLUSD",1773614794323,10.80870749,92.518,92.45,6.9]
["bitfinex","SOLUSD",1773614794647,10.80870749,92.518,92.48,9.63827729]
["bitfinex","SOLUSD",1773614795855,10.80870749,92.518,92.456,4.32837364]
["bitfinex","SOLUSD",1773614795856,9.63827729,92.51,92.46,9.63827729]
["bitfinex","SOLUSD",1773614796029,4.3194703,92.489,92.45,9.63827729]
["bitfinex","SOLUSD",1773614796830,4.3194703,92.489,92.423,4.82477569]
["bitfinex","SOLUSD",1773614796831,4.3194703,92.459,92.384,1.9828351]
["bitfinex","SOLUSD",1773614797043,4.3194703,92.439,92.391,4.32837364]
["bitfinex","SOLUSD",1773614797351,4.3194703,92.439,92.4,9.63827729]
["bitfinex","SOLUSD",1773614797534,9.63827729,92.45,92.41,9.63827729]
["bitfinex","SOLUSD",1773614798042,10.81677465,92.449,92.411,10.82122258]
["bitfinex","SOLUSD",1773614798250,4.3194703,92.448,92.411,10.82122258]
["bitfinex","SOLUSD",1773614798447,10.81677465,92.449,92.411,10.82122258]
["bitfinex","SOLUSD",1773614798747,15.13458361,92.464,92.43,9.63827729]
["bitfinex","SOLUSD",1773614798925,4.3194703,92.463,92.43,9.63827729]
["bitfinex","SOLUSD",1773614799946,9.63827729,92.46,92.42,9.63827729]
["bitfinex","SOLUSD",1773614800143,4.3194703,92.429,92.385,10.824268]
["bitfinex","SOLUSD",1773614800338,9.39155922,92.42,92.385,10.824268]
["bitfinex","SOLUSD",1773614800546,4.3194703,92.429,92.385,10.824268]
["bitfinex","SOLUSD",1773614800748,9.63827729,92.42,92.38,9.63827729]
["bitfinex","SOLUSD",1773614800949,4.3194703,92.409,92.378,6.9]
["bitfinex","SOLUSD",1773614801334,9.63827729,92.42,92.38,9.63827729]
["bitfinex","SOLUSD",1773614801534,4.3194703,92.429,92.381,4.32837364]
["bitfinex","SOLUSD",1773614801737,4.3194703,92.409,92.381,6.9]
["bitfinex","SOLUSD",1773614802142,4.3194703,92.408,92.381,6.9]
["bitfinex","SOLUSD",1773614802745,4.3194703,92.408,92.371,6.9]
["bitfinex","SOLUSD",1773614803160,15.14104418,92.408,92.371,6.9]
["bitfinex","SOLUSD",1773614803356,15.14104418,92.408,92.37,9.63827729]
["bitfinex","SOLUSD",1773614803541,4.3194703,92.399,92.366,6.9]
["bitfinex","SOLUSD",1773614803943,4.3194703,92.399,92.37,9.63827729]
["bitfinex","SOLUSD",1773614804152,15.14104418,92.408,92.37,20.46422308]
["bitfinex","SOLUSD",1773614804360,4.82477569,92.49,92.37,20.46422308]
["bitfinex","SOLUSD",1773614804361,4.3194703,92.429,92.39,9.63827729]
["bitfinex","SOLUSD",1773614804656,4.3194703,92.419,92.377,6.9]
["bitfinex","SOLUSD",1773614804838,4.3194703,92.419,92.38,9.63608626]
["bitfinex","SOLUSD",1773614805040,4.3194703,92.419,92.38,16.53608626]
["bitfinex","SOLUSD",1773614805289,4.3194703,92.419,92.38,6.9]
["bitfinex","SOLUSD",1773614805445,9.63608626,92.4,92.36,9.63608626]
["bitfinex","SOLUSD",1773614805650,54.07587501,92.463,92.361,6.9]
["bitfinex","SOLUSD",1773614805651,4.3194703,92.389,92.361,6.9]
["bitfinex","SOLUSD",1773614805861,4.3194703,92.379,92.344,1.96827084]
["bitfinex","SOLUSD",1773614806067,4.3194703,92.367,92.344,1.96827084]
["bitfinex","SOLUSD",1773614807272,4.3194703,92.349,92.287,6.9]
["bitfinex","SOLUSD",1773614807443,4.3194703,92.349,92.29,13.9644599]
["bitfinex","SOLUSD",1773614807444,9.63608626,92.33,92.29,13.9644599]
["bitfinex","SOLUSD",1773614807644,4.3194703,92.349,92.29,4.32837364]
["bitfinex","SOLUSD",1773614807844,9.63608626,92.33,92.29,4.32837364]
["bitfinex","SOLUSD",1773614808045,9.63608626,92.33,92.29,13.9644599]
["bitfinex","SOLUSD",1773614808338,4.3194703,92.379,92.312,4.32837364]
["bitfinex","SOLUSD",1773614808541,9.63608626,92.36,92.321,4.32837364]
["bitfinex","SOLUSD",1773614809577,10.82731515,92.359,92.323,4.32837364]
["bitfinex","SOLUSD",1773614809887,10.82731515,92.359,92.331,4.32837364]
["bitfinex","SOLUSD",1773614810085,10.82579136,92.372,92.35,9.63608626]
["bitfinex","SOLUSD",1773614810383,10.82579136,92.372,92.341,4.32837364]
["bitfinex","SOLUSD",1773614810561,10.82403368,92.387,92.341,4.32837364]
["bitfinex","SOLUSD",1773614811687,10.82403368,92.387,92.35,9.63608626]
["bitfinex","SOLUSD",1773614811880,10.82403368,92.387,92.343,4.32837364]
["bitfinex","SOLUSD",1773614811881,4.3194703,92.379,92.332,6.9]
["bitfinex","SOLUSD",1773614812185,9.63608626,92.38,92.341,4.38802539]
["bitfinex","SOLUSD",1773614812385,10.82403368,92.387,92.341,4.38802539]
["bitfinex","SOLUSD",1773614812584,10.82341398,92.393,92.351,4.38802539]
["bitfinex","SOLUSD",1773614812778,10.82341398,92.393,92.361,4.36276125]
["bitfinex","SOLUSD",1773614813483,6.9,92.431,92.333,6.9]
["bitfinex","SOLUSD",1773614813484,10.82027215,92.42,92.381,4.36276125]
["bitfinex","SOLUSD",1773614813784,9.63608626,92.42,92.383,4.36276125]
["bitfinex","SOLUSD",1773614813980,4.08017921,92.419,92.376,6.9]
["bitfinex","SOLUSD",1773614814484,4.08017921,92.419,92.38,13.99884751]
["bitfinex","SOLUSD",1773614814675,4.08017921,92.428,92.381,4.36276125]
["bitfinex","SOLUSD",1773614814878,9.63608626,92.42,92.381,4.36276125]
["bitfinex","SOLUSD",1773614815077,4.08017921,92.428,92.381,4.36276125]
["bitfinex","SOLUSD",1773614815272,9.63608626,92.42,92.381,4.36276125]
["bitfinex","SOLUSD",1773614815782,10.82028587,92.419,92.381,4.36276125]
["bitfinex","SOLUSD",1773614816490,10.82028587,92.419,92.381,15.18738881]
["bitfinex","SOLUSD",1773614817575,10.82028587,92.419,92.382,4.36276125]
["bitfinex","SOLUSD",1773614818472,10.82028587,92.419,92.376,17.72531103]
["bitfinex","SOLUSD",1773614818473,4.08017921,92.418,92.376,6.9]
["bitfinex","SOLUSD",1773614818671,37.87100054,92.419,92.372,6.9]
["bitfinex","SOLUSD",1773614818672,13.71626547,92.41,92.372,6.9]
["bitfinex","SOLUSD",1773614818872,9.63608626,92.39,92.352,4.36276125]
["bitfinex","SOLUSD",1773614819098,9.63608626,92.4,92.36,9.63608626]
["bitfinex","SOLUSD",1773614819389,9.63608626,92.39,92.354,6.9]
["bitfinex","SOLUSD",1773614819581,9.63608626,92.39,92.343,4.36276125]
["bitfinex","SOLUSD",1773614819582,9.63608626,92.39,92.35,9.63608626]
["bitfinex","SOLUSD",1773614819894,4.08017921,92.399,92.353,4.36276125]
["bitfinex","SOLUSD",1773614820089,10.82274508,92.398,92.36,9.63608626]
["bitfinex","SOLUSD",1773614820391,10.82274508,92.398,92.361,4.36276125]
["bitfinex","SOLUSD",1773614821496,10.82274508,92.398,92.371,4.36276125]
["bitfinex","SOLUSD",1773614821671,10.82028587,92.419,92.38,9.63608626]
["bitfinex","SOLUSD",1773614821872,9.63608626,92.39,92.345,4.36276125]
["bitfinex","SOLUSD",1773614822092,10.82497104,92.379,92.345,4.36276125]
["bitfinex","SOLUSD",1773614822598,10.82497104,92.379,92.301,54.17005106]
["bitfinex","SOLUSD",1773614822599,4.08017921,92.399,92.357,4.36276125]
["bitfinex","SOLUSD",1773614822896,4.08017921,92.399,92.36,13.99884751]
["bitfinex","SOLUSD",1773614823074,47.51077514,92.41,92.361,4.36276125]
["bitfinex","SOLUSD",1773614823275,9.63608626,92.4,92.361,4.36276125]
["bitfinex","SOLUSD",1773614824082,9.63608626,92.4,92.355,6.9]
["bitfinex","SOLUSD",1773614824083,10.82145678,92.409,92.371,4.36276125]
["bitfinex","SOLUSD",1773614824280,43.22820672,92.533,92.362,10.82696346]
["bitfinex","SOLUSD",1773614824281,10.81607268,92.455,92.401,4.36276125]
["bitfinex","SOLUSD",1773614824494,9.63608626,92.45,92.401,4.36276125]
["bitfinex","SOLUSD",1773614824694,13.71626547,92.45,92.401,4.36276125]
["bitfinex","SOLUSD",1773614824993,13.71626547,92.45,92.41,9.63608626]
["bitfinex","SOLUSD",1773614825176,4.08017921,92.45,92.401,4.36276125]
["bitfinex","SOLUSD",1773614825376,13.71626547,92.45,92.401,4.36276125]
["bitfinex","SOLUSD",1773614825694,9.63608626,92.42,92.378,4.36276125]
["bitfinex","SOLUSD",1773614825891,9.63608626,92.42,92.38,9.63608626]
["bitfinex","SOLUSD",1773614826087,10.81923226,92.428,92.383,4.36276125]
["bitfinex","SOLUSD",1773614826988,10.81923226,92.428,92.382,10.82461951]
["bitfinex","SOLUSD",1773614826989,10.81923226,92.428,92.391,4.36276125]
["bitfinex","SOLUSD",1773614827518,10.81923226,92.428,92.271,8.49338519]
["bitfinex","SOLUSD",1773614827519,9.63608626,92.4,92.367,4.36276125]
["bitfinex","SOLUSD",1773614828183,10.82157388,92.408,92.367,15.1891349]
["bitfinex","SOLUSD",1773614828590,10.82157388,92.408,92.368,4.36276125]
["bitfinex","SOLUSD",1773614828889,9.63608626,92.4,92.368,4.36276125]
["bitfinex","SOLUSD",1773614829090,37.8755086,92.408,92.368,4.36276125]
["bitfinex","SOLUSD",1773614829399,37.8755086,92.408,92.368,15.18902142]
["bitfinex","SOLUSD",1773614829400,9.63608626,92.4,92.368,15.18902142]
["bitfinex","SOLUSD",1773614829702,9.63608626,92.4,92.369,4.36276125]
["bitfinex","SOLUSD",1773614830099,14.90175309,92.408,92.369,4.36276125]
["bitfinex","SOLUSD",1773614830286,41.95568781,92.408,92.369,4.36276125]
["bitfinex","SOLUSD",1773614831496,41.95568781,92.408,92.37,10.82602576]
["bitfinex","SOLUSD",1773614832001,41.95568781,92.408,92.369,4.36276125]
["bitfinex","SOLUSD",1773614832301,10.82497104,92.379,92.341,4.36276125]
["bitfinex","SOLUSD",1773614832600,10.82437952,92.385,92.351,4.36276125]
["bitfinex","SOLUSD",1773614833315,10.82437952,92.385,92.326,4.36276125]
["bitfinex","SOLUSD",1773614833316,4.08017921,92.369,92.326,4.36276125]
["bitfinex","SOLUSD",1773614833510,4.08017921,92.369,92.329,4.36276125]
["bitfinex","SOLUSD",1773614833809,9.63608626,92.39,92.351,4.36276125]
["bitfinex","SOLUSD",1773614834200,4.08017921,92.389,92.351,4.36276125]
["bitfinex","SOLUSD",1773614834393,10.82379937,92.389,92.353,4.36276125]
["bitfinex","SOLUSD",1773614836305,27.05656987,92.399,92.355,4.36276125]
["bitfinex","SOLUSD",1773614836306,37.87919782,92.399,92.355,4.36276125]
["bitfinex","SOLUSD",1773614836489,10.82262795,92.399,92.361,4.36276125]
["bitfinex","SOLUSD",1773614836690,4.08017921,92.398,92.356,6.9]
["bitfinex","SOLUSD",1773614837304,9.63608626,92.39,92.356,6.9]
["bitfinex","SOLUSD",1773614837504,4.08017921,92.398,92.356,6.9]
["bitfinex","SOLUSD",1773614837903,4.08017921,92.398,92.334,27.07543514]
["bitfinex","SOLUSD",1773614837904,9.63608626,92.37,92.34,6.9]
["bitfinex","SOLUSD",1773614838105,9.63608626,92.36,92.326,6.9]
["bitfinex","SOLUSD",1773614838405,9.63608626,92.34,92.31,0.2]
["bitfinex","SOLUSD",1773614838604,9.63608626,92.37,92.331,4.36276125]
["bitfinex","SOLUSD",1773614839711,27.06429621,92.373,92.318,4.36276125]
["bitfinex","SOLUSD",1773614839712,4.08017921,92.359,92.318,4.36276125]
["bitfinex","SOLUSD",1773614840319,10.82731515,92.359,92.32,9.63608626]
["bitfinex","SOLUSD",1773614840517,10.82731515,92.359,92.321,4.36276125]
["bitfinex","SOLUSD",1773614841408,10.82731515,92.359,92.31,0.2]
["bitfinex","SOLUSD",1773614841409,9.63608626,92.35,92.31,9.83608626]
["bitfinex","SOLUSD",1773614841610,10.82731515,92.359,92.321,4.36276125]
["bitfinex","SOLUSD",1773614841810,37.89560302,92.359,92.321,4.36276125]
["bitfinex","SOLUSD",1773614842788,37.89560302,92.359,92.321,15.19449488]
["bitfinex","SOLUSD",1773614843406,37.89560302,92.359,92.223,8.49338519]
["bitfinex","SOLUSD",1773614843407,9.63608626,92.34,92.305,6.9]
["bitfinex","SOLUSD",1773614843603,9.63608626,92.33,92.291,10.83519945]
["bitfinex","SOLUSD",1773614843806,9.63608626,92.33,92.256,54.196469]
["bitfinex","SOLUSD",1773614843807,4.23574694,92.319,92.289,6.9]
["bitfinex","SOLUSD",1773614843993,9.63608626,92.32,92.289,6.9]
["bitfinex","SOLUSD",1773614844401,4.23574694,92.331,92.29,4.07245989]
["bitfinex","SOLUSD",1773614844597,20.46680217,92.33,92.29,14.90783127]
["bitfinex","SOLUSD",1773614844812,9.63608626,92.32,92.29,4.07245989]
["bitfinex","SOLUSD",1773614845498,4.23574694,92.319,92.278,1.63345232]
["bitfinex","SOLUSD",1773614845702,4.23574694,92.309,92.278,12.47017682]
["bitfinex","SOLUSD",1773614845915,4.23574694,92.309,92.278,1.63345232]
["bitfinex","SOLUSD",1773614846294,9.63608626,92.31,92.278,1.63345232]
["bitfinex","SOLUSD",1773614846710,4.23574694,92.335,92.29,9.63608626]
["bitfinex","SOLUSD",1773614846919,4.23574694,92.361,92.321,4.07245989]
["bitfinex","SOLUSD",1773614847216,4.23574694,92.398,92.351,3.41694589]
["bitfinex","SOLUSD",1773614847522,4.23574694,92.379,92.344,6.9]
["bitfinex","SOLUSD",1773614847709,4.23574694,92.379,92.34,9.63608626]
["bitfinex","SOLUSD",1773614847909,9.63608626,92.37,92.32,9.63608626]
["bitfinex","SOLUSD",1773614848221,9.63608626,92.37,92.321,6.9]
["bitfinex","SOLUSD",1773614848599,4.23574694,92.379,92.33,9.63608626]
["bitfinex","SOLUSD",1773614848802,10.82614297,92.369,92.331,10.8305986]
["bitfinex","SOLUSD",1773614850129,10.82614297,92.369,92.326,6.9]
["bitfinex","SOLUSD",1773614850130,10.82614297,92.369,92.33,4.07245989]
["bitfinex","SOLUSD",1773614850306,10.82614297,92.369,92.331,4.07245989]
["bitfinex","SOLUSD",1773614850703,61.01313975,92.399,92.329,10.83083321]
["bitfinex","SOLUSD",1773614850704,4.23574694,92.391,92.351,4.07245989]
["bitfinex","SOLUSD",1773614850905,4.23574694,92.398,92.351,4.07245989]
["bitfinex","SOLUSD",1773614851526,4.23574694,92.389,92.34,9.63608626]
["bitfinex","SOLUSD",1773614851731,4.23574694,92.389,92.35,9.63608626]
["bitfinex","SOLUSD",1773614851905,4.23574694,92.389,92.351,4.07245989]
["bitfinex","SOLUSD",1773614853320,4.23574694,92.387,92.352,10.82813582]
["bitfinex","SOLUSD",1773614854421,4.23574694,92.387,92.35,9.63608626]
["bitfinex","SOLUSD",1773614854627,4.23574694,92.387,92.351,10.82825307]
["bitfinex","SOLUSD",1773614855623,4.23574694,92.397,92.352,4.07245989]
["bitfinex","SOLUSD",1773614855928,10.82350896,92.392,92.352,4.07245989]
["bitfinex","SOLUSD",1773614857121,9.63608626,92.39,92.352,4.07245989]
["bitfinex","SOLUSD",1773614857328,13.8718332,92.39,92.352,4.07245989]
["bitfinex","SOLUSD",1773614857912,10.82379937,92.389,92.353,10.82801858]
["bitfinex","SOLUSD",1773614858233,10.82379937,92.389,92.36,9.63608626]
["bitfinex","SOLUSD",1773614859228,10.82379937,92.389,92.354,4.07245989]
["bitfinex","SOLUSD",1773614859410,4.23574694,92.388,92.354,4.07245989]
["bitfinex","SOLUSD",1773614860118,10.82403368,92.387,92.355,10.82778409]
["bitfinex","SOLUSD",1773614860729,4.23574694,92.386,92.35,9.63608626]
["bitfinex","SOLUSD",1773614860943,4.23574694,92.379,92.338,17.72977545]
["bitfinex","SOLUSD",1773614861118,4.23574694,92.379,92.341,4.07245989]
["bitfinex","SOLUSD",1773614861315,10.82403368,92.387,92.351,4.07245989]
["bitfinex","SOLUSD",1773614861827,10.82403368,92.387,92.36,9.63608626]
["bitfinex","SOLUSD",1773614863035,10.82403368,92.387,92.353,4.07245989]
["bitfinex","SOLUSD",1773614863621,10.82403368,92.387,92.35,9.63608626]
["bitfinex","SOLUSD",1773614863622,4.23574694,92.386,92.35,9.63608626]
["bitfinex","SOLUSD",1773614863812,4.23574694,92.369,92.333,6.9]
["bitfinex","SOLUSD",1773614864017,4.23574694,92.369,92.334,4.07245989]
["bitfinex","SOLUSD",1773614864228,4.23574694,92.369,92.34,9.63608626]
["bitfinex","SOLUSD",1773614864544,4.23574694,92.369,92.333,6.9]
["bitfinex","SOLUSD",1773614864838,4.23574694,92.349,92.318,6.9]
["bitfinex","SOLUSD",1773614865046,10.82860484,92.348,92.315,10.83247576]
["bitfinex","SOLUSD",1773614866343,15.06435178,92.348,92.312,10.8328278]
["bitfinex","SOLUSD",1773614866526,15.06435178,92.348,92.314,6.9]
["bitfinex","SOLUSD",1773614866724,4.23574694,92.347,92.314,6.9]
["bitfinex","SOLUSD",1773614869026,10.82883936,92.346,92.315,10.83247576]
["bitfinex","SOLUSD",1773614869937,10.82883936,92.346,92.311,4.07245989]
["bitfinex","SOLUSD",1773614870243,10.82696346,92.362,92.321,4.07245989]
["bitfinex","SOLUSD",1773614870423,4.23574694,92.376,92.331,4.07245989]
["bitfinex","SOLUSD",1773614870634,10.82438517,92.384,92.341,4.07245989]
["bitfinex","SOLUSD",1773614870933,10.82438517,92.384,92.351,4.07245989]
["bitfinex","SOLUSD",1773614871127,10.82438517,92.384,92.36,9.65031117]
["bitfinex","SOLUSD",1773614871329,10.82321362,92.394,92.36,9.65031117]
["bitfinex","SOLUSD",1773614871628,10.82087129,92.414,92.371,4.07245989]
["bitfinex","SOLUSD",1773614871831,14.00191471,92.41,92.371,4.07245989]
["bitfinex","SOLUSD",1773614872138,4.35160354,92.409,92.371,4.07245989]
["bitfinex","SOLUSD",1773614873335,4.13800915,92.407,92.366,10.82649459]
["bitfinex","SOLUSD",1773614874224,4.13800915,92.407,92.371,4.46030746]
["bitfinex","SOLUSD",1773614874731,4.13800915,92.407,92.366,4.46030746]
["bitfinex","SOLUSD",1773614875234,4.13800915,92.405,92.365,6.9]
["bitfinex","SOLUSD",1773614875435,4.13800915,92.405,92.371,4.46030746]
["bitfinex","SOLUSD",1773614875749,10.8218081,92.406,92.371,4.46030746]
["bitfinex","SOLUSD",1773614877245,4.13800915,92.399,92.361,4.46030746]
["bitfinex","SOLUSD",1773614877962,10.82204233,92.404,92.371,4.46030746]
["bitfinex","SOLUSD",1773614879464,54.09550276,92.43,92.381,4.46030746]
["bitfinex","SOLUSD",1773614879465,10.82073367,92.416,92.381,4.46030746]
["bitfinex","SOLUSD",1773614880553,10.82073367,92.416,92.39,9.65031117]
["bitfinex","SOLUSD",1773614881339,10.82073367,92.416,92.385,6.9]
["bitfinex","SOLUSD",1773614881536,10.82073367,92.416,92.35,54.14165262]
["bitfinex","SOLUSD",1773614881537,9.65031117,92.4,92.321,4.46030746]
["bitfinex","SOLUSD",1773614881741,9.65031117,92.38,92.34,9.65031117]
["bitfinex","SOLUSD",1773614881953,4.13800915,92.405,92.337,6.9]
["bitfinex","SOLUSD",1773614882141,9.65031117,92.4,92.361,4.46030746]
["bitfinex","SOLUSD",1773614883259,4.13800915,92.399,92.361,4.46030746]
["bitfinex","SOLUSD",1773614883950,9.65031117,92.37,92.332,4.46030746]
["bitfinex","SOLUSD",1773614884256,4.5,92.553,92.377,9.65031117]
["bitfinex","SOLUSD",1773614884461,9.65031117,92.54,92.48,9.65031117]
["bitfinex","SOLUSD",1773614884633,6.9,92.544,92.461,6.9]
["bitfinex","SOLUSD",1773614884839,9.65031117,92.48,92.423,4.46030746]
["bitfinex","SOLUSD",1773614885032,9.65031117,92.47,92.409,4.46030746]
["bitfinex","SOLUSD",1773614885246,9.65031117,92.47,92.42,9.65031117]
["bitfinex","SOLUSD",1773614886042,9.65031117,92.47,92.421,10.82005171]
["bitfinex","SOLUSD",1773614886435,4.13800915,92.459,92.419,6.9]
["bitfinex","SOLUSD",1773614886672,4.13800915,92.449,92.419,6.9]
["bitfinex","SOLUSD",1773614887154,4.13800915,92.475,92.44,9.65031117]
["bitfinex","SOLUSD",1773614887352,4.13800915,92.475,92.431,4.46030746]
["bitfinex","SOLUSD",1773614887654,14.95010572,92.489,92.441,4.46030746]
["bitfinex","SOLUSD",1773614887852,4.13800915,92.488,92.441,4.46030746]
["bitfinex","SOLUSD",1773614888043,4.13800915,92.486,92.442,10.81759373]
["bitfinex","SOLUSD",1773614888352,4.13800915,92.486,92.443,4.46030746]
["bitfinex","SOLUSD",1773614888736,4.13800915,92.479,92.435,10.81839585]
["bitfinex","SOLUSD",1773614888937,4.13800915,92.479,92.417,4.46030746]
["bitfinex","SOLUSD",1773614888938,4.13800915,92.486,92.431,6.9]
["bitfinex","SOLUSD",1773614889137,4.13800915,92.459,92.431,6.9]
["bitfinex","SOLUSD",1773614889338,4.13800915,92.459,92.428,6.9]
["bitfinex","SOLUSD",1773614890141,9.65031117,92.47,92.429,10.81911521]
["bitfinex","SOLUSD",1773614890853,4.13800915,92.468,92.429,10.81911521]
["bitfinex","SOLUSD",1773614891350,4.13800915,92.459,92.428,6.9]
["bitfinex","SOLUSD",1773614891550,13.78832032,92.45,92.428,6.9]
["bitfinex","SOLUSD",1773614891853,4.13800915,92.45,92.428,6.9]
["bitfinex","SOLUSD",1773614892441,4.13800915,92.439,92.387,6.9]
["bitfinex","SOLUSD",1773614892642,4.13800915,92.419,92.387,6.9]
["bitfinex","SOLUSD",1773614892842,4.13800915,92.429,92.387,6.9]
["bitfinex","SOLUSD",1773614893243,4.13800915,92.429,92.387,11.36030746]
["bitfinex","SOLUSD",1773614894059,4.13800915,92.419,92.387,6.9]
["bitfinex","SOLUSD",1773614894259,4.13800915,92.409,92.387,6.9]
["bitfinex","SOLUSD",1773614894464,4.13800915,92.399,92.373,6.9]
["bitfinex","SOLUSD",1773614894660,4.13800915,92.399,92.376,10.82523008]
["bitfinex","SOLUSD",1773614895053,10.82157388,92.408,92.351,6.9]
["bitfinex","SOLUSD",1773614895054,4.13800915,92.389,92.351,6.9]
["bitfinex","SOLUSD",1773614895452,4.13800915,92.379,92.343,10.82917538]
["bitfinex","SOLUSD",1773614895652,4.13800915,92.369,92.341,6.9]
["bitfinex","SOLUSD",1773614895864,4.13800915,92.369,92.339,6.9]
["bitfinex","SOLUSD",1773614896244,4.13800915,92.369,92.331,10.8305986]
["bitfinex","SOLUSD",1773614896468,10.82731515,92.359,92.332,6.9]
["bitfinex","SOLUSD",1773614896670,4.13800915,92.36,92.333,10.830364]
["bitfinex","SOLUSD",1773614896864,13.78832032,92.37,92.333,10.830364]
["bitfinex","SOLUSD",1773614897058,9.65031117,92.36,92.333,10.830364]
["bitfinex","SOLUSD",1773614897259,9.65031117,92.36,92.332,6.9]
["bitfinex","SOLUSD",1773614897655,4.13800915,92.368,92.333,10.830364]
["bitfinex","SOLUSD",1773614897874,54.10786944,92.408,92.333,10.830364]
["bitfinex","SOLUSD",1773614897875,10.82283142,92.398,92.335,4.46030746]
["bitfinex","SOLUSD",1773614898056,4.13800915,92.397,92.35,9.65031117]
["bitfinex","SOLUSD",1773614899188,54.09509518,92.43,92.38,9.65031117]
["bitfinex","SOLUSD",1773614899189,4.13800915,92.421,92.38,9.65031117]
["bitfinex","SOLUSD",1773614899379,4.13800915,92.421,92.381,6.9]
["bitfinex","SOLUSD",1773614899768,4.13800915,92.419,92.371,4.46030746]
["bitfinex","SOLUSD",1773614899966,4.13800915,92.419,92.382,6.9]
["bitfinex","SOLUSD",1773614900889,10.82040295,92.418,92.382,6.9]
["bitfinex","SOLUSD",1773614901087,9.65031117,92.44,92.391,4.46030746]
["bitfinex","SOLUSD",1773614901290,4.13800915,92.439,92.391,4.46030746]
["bitfinex","SOLUSD",1773614901982,4.13800915,92.439,92.4,9.65031117]
["bitfinex","SOLUSD",1773614902590,4.13800915,92.439,92.4,14.10835883]
["bitfinex","SOLUSD",1773614902767,4.13800915,92.439,92.4,4.45804766]
["bitfinex","SOLUSD",1773614902969,10.81806183,92.438,92.401,10.82239369]
["bitfinex","SOLUSD",1773614903491,4.2340845,92.437,92.401,10.82239369]
["bitfinex","SOLUSD",1773614903784,4.2340845,92.419,92.384,10.82438517]
["bitfinex","SOLUSD",1773614904390,4.2340845,92.409,92.373,6.9]
["bitfinex","SOLUSD",1773614904574,4.2340845,92.409,92.374,6.9]
["bitfinex","SOLUSD",1773614904991,10.82157388,92.408,92.375,10.82543978]
["bitfinex","SOLUSD",1773614905177,15.05565838,92.408,92.375,10.82543978]
["bitfinex","SOLUSD",1773614905386,4.2340845,92.407,92.375,10.82543978]
["bitfinex","SOLUSD",1773614905583,4.2340845,92.399,92.376,6.9]
["bitfinex","SOLUSD",1773614906187,9.65031117,92.4,92.376,6.9]
["bitfinex","SOLUSD",1773614907691,15.05671245,92.399,92.376,6.9]
["bitfinex","SOLUSD",1773614909990,4.2340845,92.398,92.376,6.9]
["bitfinex","SOLUSD",1773614910191,4.2340845,92.389,92.355,6.9]
["bitfinex","SOLUSD",1773614910372,4.2340845,92.389,92.356,6.9]
["bitfinex","SOLUSD",1773614910692,9.65031117,92.39,92.356,6.9]
["bitfinex","SOLUSD",1773614910897,4.2340845,92.389,92.356,6.9]
["bitfinex","SOLUSD",1773614911482,4.2340845,92.387,92.356,6.9]
["bitfinex","SOLUSD",1773614911682,4.2340845,92.387,92.357,10.82754961]
["bitfinex","SOLUSD",1773614911998,4.2340845,92.387,92.356,6.9]
["bitfinex","SOLUSD",1773614912194,4.2340845,92.379,92.35,6.9]
["bitfinex","SOLUSD",1773614912377,9.65031117,92.37,92.35,6.9]
["bitfinex","SOLUSD",1773614912582,4.2340845,92.369,92.35,6.9]
["bitfinex","SOLUSD",1773614913000,4.2340845,92.379,92.35,6.9]
["bitfinex","SOLUSD",1773614913197,4.2340845,92.369,92.325,4.45804766]
["bitfinex","SOLUSD",1773614913402,4.2340845,92.359,92.338,6.9]
["bitfinex","SOLUSD",1773614914588,4.2340845,92.358,92.334,6.9]
["bitfinex","SOLUSD",1773614915699,10.82666057,92.365,92.335,10.83012942]
["bitfinex","SOLUSD",1773614915887,9.65031117,92.37,92.336,4.45804766]
["bitfinex","SOLUSD",1773614916078,9.65031117,92.36,92.334,6.9]
["bitfinex","SOLUSD",1773614916294,4.2340845,92.369,92.334,6.9]
["bitfinex","SOLUSD",1773614916703,9.65031117,92.36,92.334,6.9]
["bitfinex","SOLUSD",1773614917087,13.88439567,92.36,92.334,6.9]
["bitfinex","SOLUSD",1773614917397,4.2340845,92.359,92.334,6.9]
["bitfinex","SOLUSD",1773614918092,10.82743238,92.358,92.334,6.9]
["bitfinex","SOLUSD",1773614918403,10.82641997,92.367,92.334,6.9]
["bitfinex","SOLUSD",1773614918804,9.65031117,92.36,92.334,6.9]
["bitfinex","SOLUSD",1773614919006,4.2340845,92.37,92.336,4.45804766]
["bitfinex","SOLUSD",1773614919502,9.65031117,92.36,92.334,6.9]
["bitfinex","SOLUSD",1773614919885,4.2340845,92.361,92.334,17.73021161]
["bitfinex","SOLUSD",1773614920081,10.82719792,92.36,92.334,17.73021161]
["bitfinex","SOLUSD",1773614920603,20.47750909,92.36,92.334,6.9]
["bitfinex","SOLUSD",1773614920801,13.88439567,92.37,92.335,10.83012942]
["bitfinex","SOLUSD",1773614921003,4.2340845,92.369,92.335,10.83012942]
["bitfinex","SOLUSD",1773614921303,43.24409448,92.499,92.335,10.83012942]
["bitfinex","SOLUSD",1773614921304,4.2340845,92.425,92.361,4.45804766]
["bitfinex","SOLUSD",1773614921506,4.2340845,92.425,92.39,9.65031117]
["bitfinex","SOLUSD",1773614921687,4.2340845,92.425,92.391,6.9]
["bitfinex","SOLUSD",1773614921882,4.2340845,92.409,92.37,9.65031117]
["bitfinex","SOLUSD",1773614922083,60.9800835,92.456,92.256,43.35751768]
["bitfinex","SOLUSD",1773614922084,4.2340845,92.399,92.371,6.9]
["bitfinex","SOLUSD",1773614922398,4.2340845,92.399,92.372,6.9]
["bitfinex","SOLUSD",1773614923188,15.05678913,92.399,92.372,6.9]
["bitfinex","SOLUSD",1773614923391,4.2340845,92.389,92.322,4.45804766]
["bitfinex","SOLUSD",1773614923702,9.65031117,92.37,92.331,4.45804766]
["bitfinex","SOLUSD",1773614924385,10.82614297,92.369,92.333,4.45804766]
["bitfinex","SOLUSD",1773614924602,10.82614297,92.369,92.332,10.8304813]
["bitfinex","SOLUSD",1773614924603,4.2340845,92.368,92.332,10.8304813]
["bitfinex","SOLUSD",1773614924811,9.64800726,92.36,92.332,10.8304813]
["bitfinex","SOLUSD",1773614925015,10.82561554,92.374,92.333,4.45804766]
["bitfinex","SOLUSD",1773614925697,4.2340845,92.389,92.341,4.45804766]
["bitfinex","SOLUSD",1773614926207,10.82497104,92.379,92.342,10.82930844]
["bitfinex","SOLUSD",1773614926405,9.64800726,92.37,92.342,10.82930844]
["bitfinex","SOLUSD",1773614926612,4.2340845,92.359,92.324,10.83141978]
["bitfinex","SOLUSD",1773614926795,4.2340845,92.359,92.324,37.90996923]
["bitfinex","SOLUSD",1773614927509,13.88209176,92.37,92.325,4.45804766]
["bitfinex","SOLUSD",1773614927709,4.2340845,92.369,92.325,4.45804766]
["bitfinex","SOLUSD",1773614928304,9.64800726,92.36,92.326,10.83118514]
["bitfinex","SOLUSD",1773614928506,10.82626017,92.368,92.313,6.9]
["bitfinex","SOLUSD",1773614928507,4.2340845,92.339,92.313,6.9]
["bitfinex","SOLUSD",1773614928705,4.2340845,92.339,92.301,4.45804766]
["bitfinex","SOLUSD",1773614928706,4.2340845,92.339,92.314,6.9]
["bitfinex","SOLUSD",1773614929101,9.64800726,92.33,92.302,37.91876915]
["bitfinex","SOLUSD",1773614929317,4.2340845,92.329,92.303,6.9]
["bitfinex","SOLUSD",1773614929813,92.02321149,92.368,92.282,4.45804766]
["bitfinex","SOLUSD",1773614929996,4.2340845,92.338,92.3,9.64800726]
["bitfinex","SOLUSD",1773614930320,4.2340845,92.338,92.301,4.45804766]
["bitfinex","SOLUSD",1773614930611,4.2340845,92.338,92.302,10.83400143]
["bitfinex","SOLUSD",1773614930818,4.2340845,92.337,92.302,10.83400143]
["bitfinex","SOLUSD",1773614931000,4.2340845,92.337,92.303,6.9]
["bitfinex","SOLUSD",1773614931200,15.06397934,92.337,92.303,11.35804766]
["bitfinex","SOLUSD",1773614931805,4.2340845,92.336,92.303,6.9]
["bitfinex","SOLUSD",1773614932007,4.30668145,92.329,92.303,6.9]
["bitfinex","SOLUSD",1773614933312,4.30668145,92.329,92.304,10.83376668]
["bitfinex","SOLUSD",1773614933711,4.13995495,92.327,92.303,6.9]
["bitfinex","SOLUSD",1773614933913,9.64800726,92.32,92.303,6.9]
["bitfinex","SOLUSD",1773614934121,4.13995495,92.327,92.3,6.9]
["bitfinex","SOLUSD",1773614934319,4.13995495,92.327,92.301,6.9]
["bitfinex","SOLUSD",1773614935836,10.83118514,92.326,92.301,6.9]
["bitfinex","SOLUSD",1773614936808,4.13995495,92.327,92.302,10.83400143]
["bitfinex","SOLUSD",1773614937009,4.13995495,92.327,92.301,6.9]
["bitfinex","SOLUSD",1773614937323,4.13995495,92.319,92.301,6.9]
["bitfinex","SOLUSD",1773614937530,10.83118514,92.326,92.301,6.9]
["bitfinex","SOLUSD",1773614938406,10.83083321,92.329,92.301,17.73409792]
["bitfinex","SOLUSD",1773614939233,4.13995495,92.328,92.301,6.9]
["bitfinex","SOLUSD",1773614939812,4.13995495,92.326,92.301,6.9]
["bitfinex","SOLUSD",1773614940013,4.13995495,92.309,92.291,1.13995495]
["bitfinex","SOLUSD",1773614940208,9.64800726,92.3,92.268,10.837965]
["bitfinex","SOLUSD",1773614940424,9.64800726,92.29,92.269,6.9]
["bitfinex","SOLUSD",1773614940824,9.64800726,92.3,92.269,6.9]
["bitfinex","SOLUSD",1773614941122,9.64800726,92.3,92.271,4.31384105]
["bitfinex","SOLUSD",1773614941329,9.64800726,92.3,92.272,6.9]
["bitfinex","SOLUSD",1773614941527,9.64800726,92.28,92.244,27.10193986]
["bitfinex","SOLUSD",1773614941711,10.83670174,92.279,92.245,17.74069597]
["bitfinex","SOLUSD",1773614941913,10.83670174,92.279,92.246,6.9]
["bitfinex","SOLUSD",1773614942431,14.97665669,92.279,92.246,6.9]
["bitfinex","SOLUSD",1773614942628,4.13995495,92.279,92.246,6.9]
["bitfinex","SOLUSD",1773614942828,14.97665669,92.279,92.245,10.84069597]
["bitfinex","SOLUSD",1773614943128,4.13995495,92.269,92.244,6.9]
["bitfinex","SOLUSD",1773614943327,9.64800726,92.27,92.231,37.94811581]
["bitfinex","SOLUSD",1773614943526,9.64800726,92.27,92.245,6.9]
["bitfinex","SOLUSD",1773614943714,10.8378762,92.269,92.245,6.9]
["bitfinex","SOLUSD",1773614944329,10.83721857,92.275,92.247,4.31384105]
["bitfinex","SOLUSD",1773614944630,4.13995495,92.313,92.271,4.31384105]
["bitfinex","SOLUSD",1773614944830,9.64800726,92.31,92.271,4.31384105]
["bitfinex","SOLUSD",1773614945132,4.13995495,92.313,92.271,4.31384105]
["bitfinex","SOLUSD",1773614945719,4.13995495,92.313,92.273,4.31384105]
["bitfinex","SOLUSD",1773614945914,4.13995495,92.309,92.273,10.83736181]
["bitfinex","SOLUSD",1773614946108,4.13995495,92.309,92.238,2.95506722]
["bitfinex","SOLUSD",1773614946109,9.64800726,92.29,92.24,9.64800726]
["bitfinex","SOLUSD",1773614946314,4.13995495,92.289,92.242,4.31384105]
["bitfinex","SOLUSD",1773614946909,4.13995495,92.289,92.241,6.9]
["bitfinex","SOLUSD",1773614946910,9.64800726,92.29,92.251,4.31384105]
["bitfinex","SOLUSD",1773614947115,13.78796221,92.31,92.271,4.31384105]
["bitfinex","SOLUSD",1773614947329,13.78796221,92.31,92.273,4.31384105]
["bitfinex","SOLUSD",1773614947523,13.78796221,92.31,92.274,6.9]
["bitfinex","SOLUSD",1773614947833,13.78796221,92.31,92.275,4.31384105]
["bitfinex","SOLUSD",1773614948030,10.83317986,92.309,92.277,15.15077766]
["bitfinex","SOLUSD",1773614948216,4.13995495,92.308,92.277,10.83693661]
["bitfinex","SOLUSD",1773614948517,9.64800726,92.31,92.277,10.83693661]
["bitfinex","SOLUSD",1773614948717,10.83260242,92.314,92.278,4.31384105]
["bitfinex","SOLUSD",1773614948921,9.64800726,92.31,92.278,4.31384105]
["bitfinex","SOLUSD",1773614949624,9.64800726,92.31,92.277,10.83693661]
["bitfinex","SOLUSD",1773614949625,4.13995495,92.308,92.277,6.9]
["bitfinex","SOLUSD",1773614949930,10.83317986,92.309,92.277,6.9]
["bitfinex","SOLUSD",1773614950228,4.13995495,92.299,92.277,6.9]
["bitfinex","SOLUSD",1773614950431,37.91612951,92.309,92.218,60.84615895]
["bitfinex","SOLUSD",1773614950432,4.13995495,92.289,92.218,60.84615895]
["bitfinex","SOLUSD",1773614950631,9.64800726,92.23,92.201,4.31384105]
["bitfinex","SOLUSD",1773614950833,7.76076706,92.247,92.202,4.31384105]
["bitfinex","SOLUSD",1773614951034,9.64800726,92.23,92.202,4.31384105]
["bitfinex","SOLUSD",1773614951233,9.64800726,92.21,92.188,4.31384105]
["bitfinex","SOLUSD",1773614951426,9.64800726,92.23,92.199,4.31384105]
["bitfinex","SOLUSD",1773614951634,9.64800726,92.22,92.201,4.31384105]
["bitfinex","SOLUSD",1773614952028,9.64800726,92.23,92.201,4.31384105]
["bitfinex","SOLUSD",1773614952236,9.64800726,92.22,92.191,10.84703365]
["bitfinex","SOLUSD",1773614952931,9.64800726,92.23,92.201,4.31384105]
["bitfinex","SOLUSD",1773614953135,9.64800726,92.24,92.201,4.31384105]
["bitfinex","SOLUSD",1773614954218,9.64800726,92.24,92.203,4.31384105]
["bitfinex","SOLUSD",1773614954219,10.84140114,92.239,92.203,4.31384105]
["bitfinex","SOLUSD",1773614954438,10.84140114,92.239,92.204,4.31384105]
["bitfinex","SOLUSD",1773614954439,37.94490399,92.239,92.204,4.31384105]
["bitfinex","SOLUSD",1773614954622,9.64800726,92.21,92.192,4.31384105]
["bitfinex","SOLUSD",1773614954935,9.64800726,92.22,92.192,4.31384105]
["bitfinex","SOLUSD",1773614955142,37.94490399,92.239,92.194,4.31384105]
["bitfinex","SOLUSD",1773614955460,9.64800726,92.22,92.194,4.31384105]
["bitfinex","SOLUSD",1773614955631,9.64800726,92.21,92.182,6.92]
["bitfinex","SOLUSD",1773614955945,9.64800726,92.22,92.183,4.31384105]
["bitfinex","SOLUSD",1773614956324,10.84375237,92.219,92.185,4.31384105]
["bitfinex","SOLUSD",1773614956729,10.84311325,92.225,92.185,4.31384105]
["bitfinex","SOLUSD",1773614957044,9.64800726,92.22,92.185,4.31384105]
["bitfinex","SOLUSD",1773614957335,9.64800726,92.24,92.201,4.31384105]
["bitfinex","SOLUSD",1773614957543,9.64800726,92.24,92.184,37.96754316]
["bitfinex","SOLUSD",1773614957544,9.64800726,92.26,92.211,4.31384105]
["bitfinex","SOLUSD",1773614957742,9.64800726,92.25,92.211,4.31384105]
["bitfinex","SOLUSD",1773614957925,9.64800726,92.25,92.212,4.31384105]
["bitfinex","SOLUSD",1773614958125,9.64800726,92.24,92.212,4.31384105]
["bitfinex","SOLUSD",1773614958539,9.64800726,92.25,92.214,4.31384105]
["bitfinex","SOLUSD",1773614959134,9.64800726,92.24,92.214,3.31384105]
["bitfinex","SOLUSD",1773614959637,9.64800726,92.24,92.21,6.92]
["bitfinex","SOLUSD",1773614960264,9.64800726,92.25,92.211,10.84469314]
["bitfinex","SOLUSD",1773614960551,9.64800726,92.25,92.21,16.56800726]
["bitfinex","SOLUSD",1773614960552,4.13995495,92.249,92.21,16.56800726]
["bitfinex","SOLUSD",1773614960730,10.84034342,92.248,92.21,27.41276927]
["bitfinex","SOLUSD",1773614961133,10.84034342,92.248,92.211,4.31384105]
["bitfinex","SOLUSD",1773614961554,10.83905093,92.259,92.221,4.31384105]
["bitfinex","SOLUSD",1773614962051,9.64800726,92.25,92.221,4.31384105]
["bitfinex","SOLUSD",1773614962837,10.84022591,92.249,92.221,4.31384105]
["bitfinex","SOLUSD",1773614963034,9.64800726,92.25,92.223,4.14871639]
["bitfinex","SOLUSD",1773614963235,20.48704998,92.26,92.223,4.14871639]
["bitfinex","SOLUSD",1773614964839,9.64800726,92.28,92.241,4.14871639]
["bitfinex","SOLUSD",1773614965034,20.48461293,92.28,92.241,4.14871639]
["bitfinex","SOLUSD",1773614965428,14.10745365,92.27,92.23,9.64800726]
["bitfinex","SOLUSD",1773614965643,37.92806644,92.28,92.229,4.14871639]
["bitfinex","SOLUSD",1773614965644,9.64800726,92.26,92.229,4.14871639]
["bitfinex","SOLUSD",1773614967339,10.83905093,92.259,92.21,9.64800726]
["bitfinex","SOLUSD",1773614967538,10.83905093,92.259,92.204,6.92]
["bitfinex","SOLUSD",1773614967539,9.64800726,92.23,92.204,6.92]
["bitfinex","SOLUSD",1773614967857,9.64800726,92.21,92.185,6.92]
["bitfinex","SOLUSD",1773614968044,4.45944639,92.219,92.186,6.92]
["bitfinex","SOLUSD",1773614968349,9.64800726,92.21,92.186,6.92]
["bitfinex","SOLUSD",1773614968758,10.84492836,92.209,92.186,6.92]
["bitfinex","SOLUSD",1773614968951,4.45944639,92.199,92.151,6.92]
["bitfinex","SOLUSD",1773614969159,9.64800726,92.19,92.151,6.92]
["bitfinex","SOLUSD",1773614969456,4.45944639,92.199,92.152,4.14871639]
["bitfinex","SOLUSD",1773614971053,14.10745365,92.19,92.154,4.14871639]
["bitfinex","SOLUSD",1773614973260,10.84728112,92.189,92.156,4.14871639]
["bitfinex","SOLUSD",1773614973556,4.45944639,92.188,92.156,4.14871639]
["bitfinex","SOLUSD",1773614973952,4.45944639,92.188,92.156,0.78175144]
["bitfinex","SOLUSD",1773614974158,14.10745365,92.2,92.16,9.64800726]
["bitfinex","SOLUSD",1773614974367,4.45944639,92.208,92.17,9.64800726]
["bitfinex","SOLUSD",1773614974968,9.64800726,92.2,92.16,17.14800726]
["bitfinex","SOLUSD",1773614975166,4.45944639,92.199,92.16,17.14800726]
["bitfinex","SOLUSD",1773614975372,4.45944639,92.197,92.16,27.99869041]
["bitfinex","SOLUSD",1773614975869,4.45944639,92.197,92.161,4.14871639]
["bitfinex","SOLUSD",1773614977056,10.84645754,92.196,92.162,10.85045897]
["bitfinex","SOLUSD",1773614977261,15.30590393,92.196,92.162,14.99917536]
["bitfinex","SOLUSD",1773614977873,9.64800726,92.24,92.162,14.99917536]
["bitfinex","SOLUSD",1773614977874,4.45944639,92.217,92.171,4.14871639]
["bitfinex","SOLUSD",1773614978057,4.45944639,92.217,92.181,4.14871639]
["bitfinex","SOLUSD",1773614978381,4.45944639,92.209,92.182,6.92]
["bitfinex","SOLUSD",1773614979363,10.84504598,92.208,92.19,7.5]
["bitfinex","SOLUSD",1773614980574,15.30449237,92.208,92.19,7.5]
["bitfinex","SOLUSD",1773614981473,15.30449237,92.208,92.183,10.84798715]
["bitfinex","SOLUSD",1773614981672,15.30449237,92.208,92.182,6.92]
["bitfinex","SOLUSD",1773614982880,4.45944639,92.207,92.182,6.92]
["bitfinex","SOLUSD",1773614983484,4.45944639,92.199,92.182,5.12]
["bitfinex","SOLUSD",1773614983978,9.64800726,92.19,92.182,5.12]
["bitfinex","SOLUSD",1773614984367,9.64800726,92.19,92.165,10.85001553]
["bitfinex","SOLUSD",1773614984562,4.45944639,92.189,92.159,10.85070691]
["bitfinex","SOLUSD",1773614984759,4.45944639,92.189,92.16,6.92]
["bitfinex","SOLUSD",1773614984979,9.64800726,92.19,92.145,4.14871639]
["bitfinex","SOLUSD",1773614985162,15.30566865,92.198,92.161,4.14871639]
["bitfinex","SOLUSD",1773614985494,4.45944639,92.197,92.161,4.14871639]
["bitfinex","SOLUSD",1773614985893,4.45944639,92.197,92.16,9.64800726]
["bitfinex","SOLUSD",1773614985894,4.45944639,92.197,92.163,4.14871639]
["bitfinex","SOLUSD",1773614986081,6.92,92.221,92.162,10.85045897]
["bitfinex","SOLUSD",1773614986082,10.84492836,92.209,92.171,4.14871639]
["bitfinex","SOLUSD",1773614986281,4.45944639,92.208,92.171,4.14871639]
["bitfinex","SOLUSD",1773614986486,4.45944639,92.199,92.168,6.92]
["bitfinex","SOLUSD",1773614987387,4.45944639,92.199,92.167,6.92]
["bitfinex","SOLUSD",1773614988000,9.68059178,92.19,92.157,21.91967989]
["bitfinex","SOLUSD",1773614988197,9.68059178,92.21,92.171,4.14871639]
["bitfinex","SOLUSD",1773614989673,9.68059178,92.22,92.18,9.68059178]
["bitfinex","SOLUSD",1773614989879,43.31959185,92.337,92.201,4.14871639]
["bitfinex","SOLUSD",1773614989880,9.68059178,92.24,92.201,4.14871639]
["bitfinex","SOLUSD",1773614990290,4.45944639,92.239,92.201,4.14871639]
["bitfinex","SOLUSD",1773614990478,4.45944639,92.219,92.188,4.14871639]
["bitfinex","SOLUSD",1773614990679,4.45944639,92.219,92.179,10.84842118]
["bitfinex","SOLUSD",1773614990891,4.45944639,92.219,92.181,4.14871639]
["bitfinex","SOLUSD",1773614991988,10.84386996,92.218,92.183,4.20564828]
["bitfinex","SOLUSD",1773614994210,10.84386996,92.218,92.185,4.12099293]
["bitfinex","SOLUSD",1773614994399,4.22077627,92.209,92.174,4.12099293]
["bitfinex","SOLUSD",1773614994592,4.22077627,92.209,92.175,4.12099293]
["bitfinex","SOLUSD",1773614994810,15.06464623,92.218,92.175,4.12099293]
["bitfinex","SOLUSD",1773614995392,4.22077627,92.217,92.175,4.12099293]
["bitfinex","SOLUSD",1773614995585,10.84410514,92.216,92.178,4.12099293]
["bitfinex","SOLUSD",1773614995789,37.954368,92.216,92.18,9.68059178]
["bitfinex","SOLUSD",1773614995997,37.954368,92.216,92.181,4.12099293]
["bitfinex","SOLUSD",1773614996785,9.68059178,92.21,92.181,4.12099293]
["bitfinex","SOLUSD",1773614996986,9.68059178,92.21,92.171,4.12099293]
["bitfinex","SOLUSD",1773614997205,4.22077627,92.199,92.165,4.12099293]
["bitfinex","SOLUSD",1773614997714,4.22077627,92.208,92.167,4.12099293]
["bitfinex","SOLUSD",1773614998686,4.22077627,92.208,92.166,10.84998806]
["bitfinex","SOLUSD",1773614998892,10.84492836,92.209,92.171,4.12099293]
["bitfinex","SOLUSD",1773614999409,4.22077627,92.229,92.191,4.12099293]
["bitfinex","SOLUSD",1773614999729,4.22077627,92.227,92.191,4.12099293]
["bitfinex","SOLUSD",1773614999890,9.68059178,92.22,92.191,4.12099293]
["bitfinex","SOLUSD",1773615000094,9.68059178,92.22,92.18,10.84822442]
["bitfinex","SOLUSD",1773615000095,4.22077627,92.219,92.181,11.04099293]
["bitfinex","SOLUSD",1773615000300,4.22077627,92.219,92.182,4.12099293]
["bitfinex","SOLUSD",1773615000520,9.68059178,92.19,92.161,4.12099293]
["bitfinex","SOLUSD",1773615000697,4.22077627,92.199,92.161,4.12099293]
["bitfinex","SOLUSD",1773615000905,4.22077627,92.227,92.163,4.12099293]
["bitfinex","SOLUSD",1773615001209,9.68059178,92.2,92.163,4.12099293]
["bitfinex","SOLUSD",1773615001592,4.22077627,92.199,92.163,4.12099293]
["bitfinex","SOLUSD",1773615002092,10.84622226,92.198,92.165,4.12099293]
["bitfinex","SOLUSD",1773615002304,4.22077627,92.197,92.165,4.12099293]
["bitfinex","SOLUSD",1773615003102,10.84622226,92.198,92.165,4.12099293]
["bitfinex","SOLUSD",1773615003409,10.84622226,92.198,92.166,10.84998806]
["bitfinex","SOLUSD",1773615003619,10.84622226,92.198,92.167,4.12099293]
["bitfinex","SOLUSD",1773615004518,10.84386996,92.218,92.181,4.12099293]
["bitfinex","SOLUSD",1773615004702,10.84257662,92.229,92.191,4.12099293]
["bitfinex","SOLUSD",1773615005718,10.84257662,92.229,92.193,4.12099293]
["bitfinex","SOLUSD",1773615006023,15.06100218,92.249,92.211,4.12099293]
["bitfinex","SOLUSD",1773615006316,4.22077627,92.248,92.211,4.12099293]
["bitfinex","SOLUSD",1773615006631,4.22077627,92.248,92.192,37.96424851]
["bitfinex","SOLUSD",1773615006632,10.83964029,92.254,92.221,4.12099293]
["bitfinex","SOLUSD",1773615007110,10.83964029,92.254,92.22,9.68059178]
["bitfinex","SOLUSD",1773615007111,4.22077627,92.284,92.241,4.12099293]
["bitfinex","SOLUSD",1773615007311,9.68059178,92.26,92.221,4.12099293]
["bitfinex","SOLUSD",1773615007495,9.68059178,92.26,92.212,6.92]
["bitfinex","SOLUSD",1773615007496,4.22077627,92.265,92.231,4.12099293]
["bitfinex","SOLUSD",1773615007692,10.83846353,92.264,92.232,4.12099293]
["bitfinex","SOLUSD",1773615009427,10.83846353,92.264,92.234,4.12099293]
["bitfinex","SOLUSD",1773615009718,4.22077627,92.279,92.241,4.12099293]
["bitfinex","SOLUSD",1773615010013,4.22077627,92.279,92.25,9.68059178]
["bitfinex","SOLUSD",1773615010216,10.83599718,92.285,92.261,4.12099293]
["bitfinex","SOLUSD",1773615011125,15.05677345,92.285,92.251,4.12099293]
["bitfinex","SOLUSD",1773615011505,15.05677345,92.285,92.252,4.12099293]
["bitfinex","SOLUSD",1773615011908,4.22077627,92.319,92.271,4.12099293]
["bitfinex","SOLUSD",1773615012208,4.22077627,92.319,92.251,37.93990003]
["bitfinex","SOLUSD",1773615012209,10.83264959,92.314,92.29,4.67e-06]
["bitfinex","SOLUSD",1773615012410,4.22077627,92.329,92.29,4.67e-06]
["bitfinex","SOLUSD",1773615012411,10.8319917,92.32,92.29,8.51e-06]
["bitfinex","SOLUSD",1773615012621,4.22077627,92.341,92.285,6.92]
["bitfinex","SOLUSD",1773615012800,4.22077627,92.329,92.285,6.92]
["bitfinex","SOLUSD",1773615013001,4.22077627,92.319,92.28,9.68059178]
["bitfinex","SOLUSD",1773615013222,4.22077627,92.319,92.28,6.92]
["bitfinex","SOLUSD",1773615013423,10.83212374,92.318,92.281,10.83646687]
["bitfinex","SOLUSD",1773615013628,4.22077627,92.317,92.281,10.83646687]
["bitfinex","SOLUSD",1773615014305,4.22077627,92.317,92.282,4.12099293]
["bitfinex","SOLUSD",1773615014518,4.22077627,92.317,92.282,11.04099293]
["bitfinex","SOLUSD",1773615014827,10.82626017,92.368,92.311,4.12099293]
["bitfinex","SOLUSD",1773615015006,4.22077627,92.359,92.311,4.12099293]
["bitfinex","SOLUSD",1773615015322,4.22077627,92.349,92.31,9.68059178]
["bitfinex","SOLUSD",1773615015504,4.22077627,92.347,92.311,10.83294515]
["bitfinex","SOLUSD",1773615016005,4.22077627,92.347,92.311,14.95393808]
["bitfinex","SOLUSD",1773615016219,4.22077627,92.371,92.34,9.68059178]
["bitfinex","SOLUSD",1773615016421,4.22077627,92.385,92.35,9.68059178]
["bitfinex","SOLUSD",1773615016719,10.82493865,92.38,92.35,9.68059178]
["bitfinex","SOLUSD",1773615017128,10.82542551,92.376,92.35,9.68059178]
["bitfinex","SOLUSD",1773615017325,10.82474835,92.381,92.35,9.68059178]
["bitfinex","SOLUSD",1773615017722,4.22077627,92.385,92.351,10.82825307]
["bitfinex","SOLUSD",1773615018115,4.22077627,92.385,92.351,14.949246]
["bitfinex","SOLUSD",1773615018313,10.82337765,92.393,92.352,4.12099293]
["bitfinex","SOLUSD",1773615018520,9.68059178,92.39,92.35,9.68059178]
["bitfinex","SOLUSD",1773615018821,10.82337765,92.393,92.36,9.68059178]
["bitfinex","SOLUSD",1773615018822,4.22077627,92.389,92.36,9.68059178]
["bitfinex","SOLUSD",1773615019222,4.22077627,92.399,92.37,9.68059178]
["bitfinex","SOLUSD",1773615019425,4.22077627,92.416,92.371,10.82590856]
["bitfinex","SOLUSD",1773615019929,4.22077627,92.409,92.366,10.82645909]
["bitfinex","SOLUSD",1773615020324,4.22077627,92.409,92.37,9.44614384]
["bitfinex","SOLUSD",1773615020850,4.22077627,92.409,92.366,10.82645909]
["bitfinex","SOLUSD",1773615020851,10.81978093,92.424,92.4,9.68059178]
["bitfinex","SOLUSD",1773615021009,10.81978093,92.424,92.392,4.12099293]
["bitfinex","SOLUSD",1773615021412,10.81978093,92.424,92.393,10.82333077]
["bitfinex","SOLUSD",1773615021629,4.22077627,92.423,92.39,16.58059178]
["bitfinex","SOLUSD",1773615021821,4.22077627,92.419,92.39,6.9]
["bitfinex","SOLUSD",1773615022016,4.33175274,92.399,92.35,20.50896211]
["bitfinex","SOLUSD",1773615022221,4.33175274,92.389,92.35,27.40896211]
["bitfinex","SOLUSD",1773615023127,4.33175274,92.389,92.351,4.39095112]
["bitfinex","SOLUSD",1773615023514,10.82391652,92.388,92.352,22.11908694]
["bitfinex","SOLUSD",1773615023836,9.68059178,92.41,92.371,4.39095112]
["bitfinex","SOLUSD",1773615024029,37.86198764,92.441,92.371,4.39095112]
["bitfinex","SOLUSD",1773615024328,9.68059178,92.41,92.371,4.39095112]
["bitfinex","SOLUSD",1773615025635,4.33175274,92.408,92.371,4.39095112]
["bitfinex","SOLUSD",1773615025830,4.33175274,92.408,92.372,10.82579136]
["bitfinex","SOLUSD",1773615026017,4.33175274,92.408,92.372,15.21674248]
["bitfinex","SOLUSD",1773615026332,4.33175274,92.399,92.352,6.9]
["bitfinex","SOLUSD",1773615026532,14.01234452,92.38,92.349,10.82840491]
["bitfinex","SOLUSD",1773615026758,4.33175274,92.369,92.331,4.39095112]
["bitfinex","SOLUSD",1773615026932,6.9,92.405,92.27,1.28377587]
["bitfinex","SOLUSD",1773615026933,9.68059178,92.35,92.315,4.39095112]
["bitfinex","SOLUSD",1773615027139,9.68059178,92.36,92.321,4.39095112]
["bitfinex","SOLUSD",1773615027432,9.68059178,92.37,92.341,4.39095112]
["bitfinex","SOLUSD",1773615027640,2.95506722,92.427,92.361,4.39095112]
["bitfinex","SOLUSD",1773615027818,2.95506722,92.427,92.36,9.68059178]
["bitfinex","SOLUSD",1773615027819,10.81639591,92.453,92.41,9.68059178]
["bitfinex","SOLUSD",1773615028338,9.68059178,92.45,92.41,9.68059178]
["bitfinex","SOLUSD",1773615029155,10.81560475,92.459,92.42,9.68059178]
["bitfinex","SOLUSD",1773615029322,10.81560475,92.459,92.416,4.39095112]
["bitfinex","SOLUSD",1773615029640,10.8179448,92.439,92.41,6.9]
["bitfinex","SOLUSD",1773615029932,4.33175274,92.438,92.41,6.9]
["bitfinex","SOLUSD",1773615030322,4.33175274,92.438,92.411,10.82122258]
["bitfinex","SOLUSD",1773615030860,54.06763816,92.477,92.411,10.82122258]
["bitfinex","SOLUSD",1773615030861,4.33175274,92.482,92.42,9.68059178]
["bitfinex","SOLUSD",1773615031150,4.33175274,92.469,92.431,4.39095112]
["bitfinex","SOLUSD",1773615031525,4.33175274,92.439,92.394,4.39095112]
["bitfinex","SOLUSD",1773615031744,9.68059178,92.46,92.421,4.39095112]
["bitfinex","SOLUSD",1773615031931,4.33175274,92.449,92.41,9.68059178]
["bitfinex","SOLUSD",1773615032133,4.33175274,92.439,92.4,16.58059178]
["bitfinex","SOLUSD",1773615032332,4.33175274,92.45,92.411,4.39095112]
["bitfinex","SOLUSD",1773615032848,9.68059178,92.44,92.411,4.39095112]
["bitfinex","SOLUSD",1773615033144,4.33175274,92.449,92.4,16.58059178]
["bitfinex","SOLUSD",1773615033346,4.33175274,92.449,92.4,20.9715429]
["bitfinex","SOLUSD",1773615033543,4.33175274,92.439,92.4,6.9]
["bitfinex","SOLUSD",1773615033844,4.33175274,92.427,92.39,16.58059178]
["bitfinex","SOLUSD",1773615034227,4.33175274,92.419,92.39,6.9]
["bitfinex","SOLUSD",1773615034739,4.33175274,92.409,92.376,4.39095112]
["bitfinex","SOLUSD",1773615034947,4.33175274,92.399,92.364,4.39095112]
["bitfinex","SOLUSD",1773615035321,4.33175274,92.399,92.359,10.82722492]
["bitfinex","SOLUSD",1773615036144,4.33175274,92.397,92.359,15.21817604]
["bitfinex","SOLUSD",1773615036331,6.9,92.425,92.359,15.21817604]
["bitfinex","SOLUSD",1773615036332,6.60633088,92.479,92.361,4.39095112]
["bitfinex","SOLUSD",1773615036536,4.33175274,92.499,92.436,4.39095112]
["bitfinex","SOLUSD",1773615036851,4.33175274,92.512,92.471,4.39095112]
["bitfinex","SOLUSD",1773615037030,27.01844119,92.53,92.481,4.39095112]
["bitfinex","SOLUSD",1773615037031,10.80894606,92.516,92.481,4.39095112]
["bitfinex","SOLUSD",1773615037360,9.68059178,92.53,92.471,6.9]
["bitfinex","SOLUSD",1773615037652,9.68059178,92.53,92.453,4.82477569]
["bitfinex","SOLUSD",1773615037653,9.68059178,92.53,92.491,4.39095112]
["bitfinex","SOLUSD",1773615037832,4.33175274,92.538,92.491,4.39095112]
["bitfinex","SOLUSD",1773615038027,9.68059178,92.53,92.492,10.81174588]
["bitfinex","SOLUSD",1773615038341,4.33175274,92.529,92.48,15.20402095]
["bitfinex","SOLUSD",1773615038540,4.33175274,92.529,92.49,9.68059178]
["bitfinex","SOLUSD",1773615038736,10.80648821,92.537,92.491,4.39095112]
["bitfinex","SOLUSD",1773615038936,10.80648821,92.537,92.49,9.68059178]
["bitfinex","SOLUSD",1773615038937,4.33175274,92.529,92.49,9.68059178]
["bitfinex","SOLUSD",1773615039242,4.33175274,92.529,92.491,4.39095112]
["bitfinex","SOLUSD",1773615039438,4.33175274,92.529,92.48,24.88461273]
["bitfinex","SOLUSD",1773615039624,10.80648821,92.537,92.49,9.68059178]
["bitfinex","SOLUSD",1773615039625,4.33175274,92.536,92.49,9.68059178]
["bitfinex","SOLUSD",1773615039824,4.33175274,92.536,92.491,4.39095112]
["bitfinex","SOLUSD",1773615040043,4.33175274,92.536,92.492,15.202697]
["bitfinex","SOLUSD",1773615040251,4.33175274,92.534,92.5,9.68059178]
["bitfinex","SOLUSD",1773615040434,9.68059178,92.53,92.493,4.39095112]
["bitfinex","SOLUSD",1773615040630,4.33175274,92.529,92.493,4.39095112]
["bitfinex","SOLUSD",1773615041145,4.33175274,92.54,92.5,14.0715429]
["bitfinex","SOLUSD",1773615041445,4.33175274,92.529,92.488,6.9]
["bitfinex","SOLUSD",1773615041768,4.33175274,92.529,92.48,9.68059178]
["bitfinex","SOLUSD",1773615041769,4.33175274,92.529,92.487,6.9]
["bitfinex","SOLUSD",1773615041954,10.80859066,92.519,92.482,6.9]
["bitfinex","SOLUSD",1773615042162,4.33175274,92.569,92.51,9.68059178]
["bitfinex","SOLUSD",1773615042340,4.33175274,92.569,92.52,9.68059178]
["bitfinex","SOLUSD",1773615042341,4.33175274,92.568,92.52,9.68059178]
["bitfinex","SOLUSD",1773615042532,4.33175274,92.559,92.52,9.68059178]
["bitfinex","SOLUSD",1773615043036,4.33175274,92.549,92.517,6.9]
["bitfinex","SOLUSD",1773615043237,4.33175274,92.529,92.493,6.9]
["bitfinex","SOLUSD",1773615043443,4.33175274,92.519,92.493,6.9]
["bitfinex","SOLUSD",1773615043647,9.68059178,92.56,92.431,4.39095112]
["bitfinex","SOLUSD",1773615043648,4.33175274,92.499,92.431,4.39095112]
["bitfinex","SOLUSD",1773615043849,9.68059178,92.47,92.431,4.39095112]
["bitfinex","SOLUSD",1773615044154,9.68059178,92.47,92.432,10.81876406]
["bitfinex","SOLUSD",1773615044453,20.49497748,92.47,92.432,10.81876406]
["bitfinex","SOLUSD",1773615044632,20.49497748,92.47,92.433,4.39095112]
["bitfinex","SOLUSD",1773615045534,4.33175274,92.469,92.421,4.39095112]
["bitfinex","SOLUSD",1773615045734,9.68059178,92.46,92.421,4.39095112]
["bitfinex","SOLUSD",1773615045929,10.8143857,92.47,92.414,10.82087129]
["bitfinex","SOLUSD",1773615045930,4.33175274,92.449,92.414,10.82087129]
["bitfinex","SOLUSD",1773615046152,4.33175274,92.449,92.414,17.72087129]
["bitfinex","SOLUSD",1773615046348,9.68059178,92.44,92.414,6.9]
["bitfinex","SOLUSD",1773615046551,4.33175274,92.439,92.395,17.72309648]
["bitfinex","SOLUSD",1773615046746,9.63306067,92.43,92.395,17.72309648]
["bitfinex","SOLUSD",1773615046955,4.33175274,92.439,92.395,17.72309648]
["bitfinex","SOLUSD",1773615047255,4.33175274,92.429,92.389,15.21467052]
["bitfinex","SOLUSD",1773615047460,10.81923226,92.428,92.389,15.21467052]
["bitfinex","SOLUSD",1773615047656,15.15090777,92.429,92.39,9.63306067]
["bitfinex","SOLUSD",1773615048162,4.33175274,92.428,92.389,15.21467052]
["bitfinex","SOLUSD",1773615048357,10.81915503,92.429,92.367,6.9]
["bitfinex","SOLUSD",1773615048358,4.33175274,92.409,92.367,6.9]
["bitfinex","SOLUSD",1773615048561,4.33175274,92.409,92.378,10.82500822]
["bitfinex","SOLUSD",1773615049158,4.33175274,92.399,92.361,10.82708069]
["bitfinex","SOLUSD",1773615049861,4.33175274,92.399,92.362,4.39095112]
["bitfinex","SOLUSD",1773615050055,4.33175274,92.411,92.362,4.39095112]
["bitfinex","SOLUSD",1773615050263,4.33175274,92.437,92.401,4.39095112]
["bitfinex","SOLUSD",1773615050569,4.33175274,92.449,92.41,9.63306067]
["bitfinex","SOLUSD",1773615051068,10.81610775,92.455,92.43,9.63306067]
["bitfinex","SOLUSD",1773615051238,10.81546691,92.461,92.43,9.63306067]
["bitfinex","SOLUSD",1773615051443,10.81546691,92.461,92.42,9.63306067]
["bitfinex","SOLUSD",1773615051658,10.81560475,92.459,92.42,9.63306067]
["bitfinex","SOLUSD",1773615051859,4.33175274,92.458,92.42,9.63306067]
["bitfinex","SOLUSD",1773615052364,54.05577442,92.498,92.43,9.63306067]
["bitfinex","SOLUSD",1773615052663,54.05577442,92.498,92.417,10.8204287]
["bitfinex","SOLUSD",1773615052664,4.15746022,92.499,92.46,9.63306067]
["bitfinex","SOLUSD",1773615052844,37.83497464,92.507,92.45,9.63306067]
["bitfinex","SOLUSD",1773615052845,4.15746022,92.489,92.45,9.63306067]
["bitfinex","SOLUSD",1773615053165,4.15746022,92.489,92.417,37.87172878]
["bitfinex","SOLUSD",1773615053166,64.88,92.538,92.461,4.36118572]
["bitfinex","SOLUSD",1773615053371,37.27299374,92.583,92.52,9.63306067]
["bitfinex","SOLUSD",1773615053372,4.23031168,92.553,92.52,9.63306067]
["bitfinex","SOLUSD",1773615053569,4.23031168,92.582,92.532,4.36118572]
["bitfinex","SOLUSD",1773615053777,4.23031168,92.569,92.515,4.36118572]
["bitfinex","SOLUSD",1773615053940,4.23031168,92.559,92.52,9.63306067]
["bitfinex","SOLUSD",1773615054364,4.23031168,92.559,92.51,9.63306067]
["bitfinex","SOLUSD",1773615054566,4.23031168,92.539,92.5,6.9]
["bitfinex","SOLUSD",1773615055048,4.23031168,92.529,92.482,10.81291494]
["bitfinex","SOLUSD",1773615055374,4.23031168,92.509,92.483,6.9]
["bitfinex","SOLUSD",1773615055546,4.23031168,92.559,92.483,6.9]
["bitfinex","SOLUSD",1773615055875,9.63306067,92.51,92.483,17.71270447]
["bitfinex","SOLUSD",1773615056059,9.63306067,92.51,92.483,6.9]
["bitfinex","SOLUSD",1773615056260,4.23031168,92.499,92.468,10.8145042]
["bitfinex","SOLUSD",1773615056567,4.23031168,92.499,92.465,6.9]
["bitfinex","SOLUSD",1773615056568,4.23031168,92.499,92.469,10.81433348]
["bitfinex","SOLUSD",1773615056800,4.23031168,92.489,92.448,4.36118572]
["bitfinex","SOLUSD",1773615057076,4.23031168,92.489,92.354,43.31128305]
["bitfinex","SOLUSD",1773615057077,9.63306067,92.49,92.45,4.36118572]
["bitfinex","SOLUSD",1773615057244,6.9,92.551,92.461,4.36118572]
["bitfinex","SOLUSD",1773615057245,9.63306067,92.5,92.461,4.36118572]
["bitfinex","SOLUSD",1773615057451,13.86337235,92.5,92.461,4.36118572]
["bitfinex","SOLUSD",1773615057646,4.23031168,92.513,92.463,4.36118572]
["bitfinex","SOLUSD",1773615057866,4.23031168,92.513,92.471,4.36118572]
["bitfinex","SOLUSD",1773615058077,10.8094085,92.512,92.471,4.36118572]
["bitfinex","SOLUSD",1773615058272,9.63306067,92.51,92.472,6.9]
["bitfinex","SOLUSD",1773615058470,10.8094085,92.512,92.472,6.9]
["bitfinex","SOLUSD",1773615058650,10.80879683,92.518,92.473,4.36118572]
["bitfinex","SOLUSD",1773615059760,10.80879683,92.518,92.475,4.36118572]
["bitfinex","SOLUSD",1773615059953,10.80879683,92.518,92.481,4.36118572]
["bitfinex","SOLUSD",1773615060150,4.23031168,92.509,92.47,9.63306067]
["bitfinex","SOLUSD",1773615060371,4.23031168,92.509,92.48,9.63306067]
["bitfinex","SOLUSD",1773615060666,4.23031168,92.509,92.471,11.26118572]
["bitfinex","SOLUSD",1773615061055,10.80879683,92.518,92.481,4.36118572]
["bitfinex","SOLUSD",1773615061664,9.63306067,92.55,92.503,4.36118572]
["bitfinex","SOLUSD",1773615061972,10.80508703,92.549,92.51,9.63306067]
["bitfinex","SOLUSD",1773615062172,10.80508703,92.549,92.505,4.36118572]
["bitfinex","SOLUSD",1773615062473,10.80508703,92.549,92.511,4.36118572]
["bitfinex","SOLUSD",1773615062651,10.80429222,92.556,92.511,4.36118572]
["bitfinex","SOLUSD",1773615062856,10.80429222,92.556,92.52,9.63306067]
["bitfinex","SOLUSD",1773615063166,10.8034959,92.563,92.53,9.63306067]
["bitfinex","SOLUSD",1773615063366,10.8034959,92.563,92.521,4.36118572]
["bitfinex","SOLUSD",1773615063966,9.63306067,92.56,92.522,6.9]
["bitfinex","SOLUSD",1773615064162,4.23031168,92.559,92.522,6.9]
["bitfinex","SOLUSD",1773615064475,4.23031168,92.549,92.522,6.9]
["bitfinex","SOLUSD",1773615064853,4.23031168,92.549,92.517,10.80879227]
["bitfinex","SOLUSD",1773615065060,4.23031168,92.549,92.518,6.9]
["bitfinex","SOLUSD",1773615065570,4.23031168,92.549,92.506,37.83538364]
["bitfinex","SOLUSD",1773615065757,13.86337235,92.54,92.507,6.9]
["bitfinex","SOLUSD",1773615065959,9.63306067,92.53,92.502,6.9]
["bitfinex","SOLUSD",1773615066276,9.63306067,92.52,92.502,6.9]
["bitfinex","SOLUSD",1773615066469,4.23031168,92.51,92.485,6.9]
["bitfinex","SOLUSD",1773615066775,4.23031168,92.522,92.485,6.9]
["bitfinex","SOLUSD",1773615066955,9.63306067,92.52,92.486,4.36118572]
["bitfinex","SOLUSD",1773615067154,37.82189131,92.539,92.47,9.63306067]
["bitfinex","SOLUSD",1773615067155,9.63306067,92.5,92.47,6.9]
["bitfinex","SOLUSD",1773615067356,9.63306067,92.49,92.47,6.9]
["bitfinex","SOLUSD",1773615068076,10.81209657,92.489,92.47,6.9]
["bitfinex","SOLUSD",1773615068273,10.81209657,92.489,92.439,27.04478288]
["bitfinex","SOLUSD",1773615068274,13.86337235,92.48,92.446,6.9]
["bitfinex","SOLUSD",1773615068678,9.63306067,92.46,92.446,6.9]
["bitfinex","SOLUSD",1773615068980,9.63306067,92.5,92.451,4.36118572]
["bitfinex","SOLUSD",1773615069169,9.63306067,92.51,92.461,4.36118572]
["bitfinex","SOLUSD",1773615070183,9.63306067,92.51,92.46,9.63306067]
["bitfinex","SOLUSD",1773615070184,10.81016368,92.506,92.463,4.36118572]
["bitfinex","SOLUSD",1773615070385,13.86337235,92.5,92.463,4.36118572]
["bitfinex","SOLUSD",1773615070561,9.63306067,92.49,92.462,6.9]
["bitfinex","SOLUSD",1773615070877,4.23031168,92.489,92.449,4.36118572]
["bitfinex","SOLUSD",1773615071380,9.63306067,92.48,92.449,4.36118572]
["bitfinex","SOLUSD",1773615071581,9.63306067,92.48,92.448,6.9]
["bitfinex","SOLUSD",1773615071804,13.86337235,92.47,92.438,6.9]
["bitfinex","SOLUSD",1773615071970,9.63306067,92.45,92.416,6.9]
["bitfinex","SOLUSD",1773615072175,10.81677465,92.449,92.416,6.9]
["bitfinex","SOLUSD",1773615072370,10.81677465,92.449,92.42,10.82016657]
["bitfinex","SOLUSD",1773615072686,10.81677465,92.449,92.416,6.9]
["bitfinex","SOLUSD",1773615072983,4.23031168,92.457,92.423,10.81973817]
["bitfinex","SOLUSD",1773615073189,9.63306067,92.45,92.416,6.9]
["bitfinex","SOLUSD",1773615073483,10.81572173,92.458,92.416,6.9]
["bitfinex","SOLUSD",1773615073484,4.23031168,92.439,92.416,6.9]
["bitfinex","SOLUSD",1773615073875,9.63306067,92.43,92.416,6.9]
["bitfinex","SOLUSD",1773615074182,10.81806183,92.438,92.416,6.9]
["bitfinex","SOLUSD",1773615074563,9.63306067,92.43,92.389,10.82374279]
["bitfinex","SOLUSD",1773615074768,9.63306067,92.43,92.288,51.97556497]
["bitfinex","SOLUSD",1773615074769,9.63306067,92.44,92.391,4.36118572]
["bitfinex","SOLUSD",1773615075069,4.23031168,92.419,92.392,6.9]
["bitfinex","SOLUSD",1773615075271,4.23031168,92.419,92.379,4.36118572]
["bitfinex","SOLUSD",1773615075489,6.9,92.471,92.364,37.89338208]
["bitfinex","SOLUSD",1773615075490,4.23031168,92.41,92.38,6.9]
["bitfinex","SOLUSD",1773615075788,4.23031168,92.41,92.356,1.87862452]
["bitfinex","SOLUSD",1773615075789,9.63306067,92.39,92.356,1.87862452]
["bitfinex","SOLUSD",1773615076086,9.63306067,92.39,92.321,54.15832708]
["bitfinex","SOLUSD",1773615076087,9.63306067,92.37,92.343,10.82910958]
["bitfinex","SOLUSD",1773615076379,9.63306067,92.37,92.331,10.8305986]
["bitfinex","SOLUSD",1773615076586,10.82614297,92.369,92.331,10.8305986]
["bitfinex","SOLUSD",1773615076884,9.63306067,92.37,92.331,10.8305986]
["bitfinex","SOLUSD",1773615077186,4.23031168,92.369,92.331,10.8305986]
["bitfinex","SOLUSD",1773615077380,10.82541991,92.376,92.331,4.36118572]
["bitfinex","SOLUSD",1773615077768,10.82541991,92.376,92.34,9.63306067]
["bitfinex","SOLUSD",1773615077970,10.82541991,92.376,92.331,4.36118572]
["bitfinex","SOLUSD",1773615077971,4.23031168,92.409,92.361,4.36118572]
["bitfinex","SOLUSD",1773615078169,4.23031168,92.409,92.37,9.63306067]
["bitfinex","SOLUSD",1773615078482,10.82157388,92.408,92.37,24.82026953]
["bitfinex","SOLUSD",1773615078874,6.9,92.441,92.37,24.82026953]
["bitfinex","SOLUSD",1773615078875,4.23031168,92.421,92.38,9.63306067]
["bitfinex","SOLUSD",1773615079378,9.63306067,92.42,92.38,9.63306067]
["bitfinex","SOLUSD",1773615079766,4.23031168,92.421,92.38,9.63306067]
["bitfinex","SOLUSD",1773615079970,4.23031168,92.421,92.37,37.89108755]
["bitfinex","SOLUSD",1773615079971,10.81873438,92.433,92.4,9.63306067]
["bitfinex","SOLUSD",1773615080185,10.81873438,92.433,92.393,11.26118572]
["bitfinex","SOLUSD",1773615080370,4.23031168,92.438,92.394,10.82321362]
["bitfinex","SOLUSD",1773615080574,4.23031168,92.429,92.393,6.9]
["bitfinex","SOLUSD",1773615080780,37.86280681,92.439,92.375,10.82543978]
["bitfinex","SOLUSD",1773615080781,4.23031168,92.409,92.375,10.82543978]
["bitfinex","SOLUSD",1773615080982,4.23031168,92.409,92.376,6.9]
["bitfinex","SOLUSD",1773615081483,4.23031168,92.426,92.378,4.36118572]
["bitfinex","SOLUSD",1773615081795,37.86280681,92.439,92.35,4.36118572]
["bitfinex","SOLUSD",1773615081796,9.63306067,92.39,92.35,4.36118572]
["bitfinex","SOLUSD",1773615082098,9.63306067,92.38,92.35,4.36118572]
["bitfinex","SOLUSD",1773615082291,9.63306067,92.38,92.352,10.82812987]
["bitfinex","SOLUSD",1773615082897,10.82497104,92.379,92.348,6.9]
["bitfinex","SOLUSD",1773615083192,14.9545947,92.379,92.348,6.9]
["bitfinex","SOLUSD",1773615083396,14.9545947,92.379,92.349,10.82848758]
["bitfinex","SOLUSD",1773615083583,14.9545947,92.379,92.348,6.9]
["bitfinex","SOLUSD",1773615083779,4.12962366,92.378,92.348,6.9]
["bitfinex","SOLUSD",1773615084292,10.82415656,92.386,92.35,4.40274845]
["bitfinex","SOLUSD",1773615084485,10.82415656,92.386,92.351,4.40274845]
["bitfinex","SOLUSD",1773615084691,9.63306067,92.38,92.349,10.82848758]
["bitfinex","SOLUSD",1773615085368,4.12962366,92.385,92.349,10.82848758]
["bitfinex","SOLUSD",1773615085568,4.12962366,92.379,92.348,6.9]
["bitfinex","SOLUSD",1773615086187,9.63306067,92.36,92.326,4.40274845]
["bitfinex","SOLUSD",1773615086387,10.82731515,92.359,92.335,6.9]
["bitfinex","SOLUSD",1773615086691,9.63306067,92.35,92.324,6.9]
["bitfinex","SOLUSD",1773615086874,9.63306067,92.34,92.303,4.40274845]
["bitfinex","SOLUSD",1773615087199,9.63306067,92.34,92.304,6.9]
["bitfinex","SOLUSD",1773615087497,10.82731515,92.359,92.311,4.40274845]
["bitfinex","SOLUSD",1773615087673,10.82731515,92.359,92.321,4.40274845]
["bitfinex","SOLUSD",1773615087874,10.82649335,92.367,92.321,4.40274845]
["bitfinex","SOLUSD",1773615088190,10.82497104,92.379,92.331,4.40274845]
["bitfinex","SOLUSD",1773615088388,10.82366647,92.391,92.361,4.40274845]
["bitfinex","SOLUSD",1773615088594,10.82366647,92.391,92.362,4.40274845]
["bitfinex","SOLUSD",1773615088793,10.8218081,92.406,92.362,4.40274845]
["bitfinex","SOLUSD",1773615088980,9.63306067,92.4,92.362,4.40274845]
["bitfinex","SOLUSD",1773615089376,6.9,92.436,92.381,4.40274845]
["bitfinex","SOLUSD",1773615089377,9.63306067,92.42,92.381,4.40274845]
["bitfinex","SOLUSD",1773615089579,4.08832742,92.436,92.38,9.63306067]
["bitfinex","SOLUSD",1773615089580,9.63306067,92.43,92.391,4.40274845]
["bitfinex","SOLUSD",1773615090376,10.81911521,92.429,92.391,4.40274845]
["bitfinex","SOLUSD",1773615090677,9.63306067,92.42,92.383,6.9]
["bitfinex","SOLUSD",1773615091396,9.63306067,92.42,92.384,10.82438517]
["bitfinex","SOLUSD",1773615091897,9.63306067,92.42,92.383,11.30274845]
["bitfinex","SOLUSD",1773615092396,9.63306067,92.42,92.383,4.40274845]
["bitfinex","SOLUSD",1773615092593,0.04088327,92.418,92.361,4.40274845]
["bitfinex","SOLUSD",1773615092800,9.63306067,92.38,92.348,4.40274845]
["bitfinex","SOLUSD",1773615092992,9.63306067,92.36,92.324,4.40274845]
["bitfinex","SOLUSD",1773615093192,9.63306067,92.4,92.325,10.8312768]
["bitfinex","SOLUSD",1773615093193,9.63306067,92.35,92.325,10.8312768]
["bitfinex","SOLUSD",1773615093374,9.63306067,92.37,92.335,10.83008222]
["bitfinex","SOLUSD",1773615093581,9.63306067,92.37,92.336,4.40274845]
["bitfinex","SOLUSD",1773615094492,10.82497104,92.379,92.338,4.40274845]
["bitfinex","SOLUSD",1773615094687,9.63306067,92.38,92.341,4.40274845]
["bitfinex","SOLUSD",1773615094893,9.63306067,92.39,92.351,4.40274845]
["bitfinex","SOLUSD",1773615095087,9.63306067,92.38,92.351,4.40274845]
["bitfinex","SOLUSD",1773615095294,9.63306067,92.38,92.342,6.9]
["bitfinex","SOLUSD",1773615095495,9.63306067,92.37,92.338,4.40274845]
["bitfinex","SOLUSD",1773615095790,9.63306067,92.36,92.326,4.40274845]
["bitfinex","SOLUSD",1773615095997,9.63306067,92.36,92.32,9.63306067]
["bitfinex","SOLUSD",1773615095998,9.63306067,92.38,92.341,4.40274845]
["bitfinex","SOLUSD",1773615096698,9.63306067,92.4,92.361,4.40274845]
["bitfinex","SOLUSD",1773615096905,9.63306067,92.41,92.371,4.40274845]
["bitfinex","SOLUSD",1773615097506,9.63306067,92.4,92.371,4.40274845]
["bitfinex","SOLUSD",1773615097803,9.63306067,92.4,92.368,6.9]
["bitfinex","SOLUSD",1773615098687,10.82262795,92.399,92.368,6.9]
["bitfinex","SOLUSD",1773615099317,9.63306067,92.39,92.368,6.9]
["bitfinex","SOLUSD",1773615099504,4.12962366,92.389,92.296,37.92147004]
["bitfinex","SOLUSD",1773615099690,9.63306067,92.39,92.35,9.63306067]
["bitfinex","SOLUSD",1773615100797,37.88329779,92.389,92.351,10.82825307]
["bitfinex","SOLUSD",1773615100999,4.12962366,92.398,92.36,9.63306067]
["bitfinex","SOLUSD",1773615101000,10.82322558,92.394,92.36,9.63306067]
["bitfinex","SOLUSD",1773615101684,9.63306067,92.39,92.355,4.40274845]
["bitfinex","SOLUSD",1773615102691,10.82322558,92.394,92.361,4.40274845]
["bitfinex","SOLUSD",1773615103009,14.95115895,92.409,92.38,9.63306067]
["bitfinex","SOLUSD",1773615103187,10.82153529,92.409,92.38,9.63306067]
["bitfinex","SOLUSD",1773615103600,10.82153529,92.409,92.377,11.30274845]
["bitfinex","SOLUSD",1773615104515,4.12962366,92.389,92.333,4.40274845]
["bitfinex","SOLUSD",1773615104706,4.12962366,92.389,92.34,9.63306067]
["bitfinex","SOLUSD",1773615104905,9.63306067,92.38,92.343,4.40274845]
["bitfinex","SOLUSD",1773615105088,10.82391652,92.388,92.343,4.40274845]
["bitfinex","SOLUSD",1773615105405,10.82391652,92.388,92.342,37.90257954]
["bitfinex","SOLUSD",1773615105406,10.82391652,92.388,92.351,4.40274845]
["bitfinex","SOLUSD",1773615105703,20.45557149,92.4,92.361,4.40274845]
["bitfinex","SOLUSD",1773615105905,20.45557149,92.4,92.342,37.90257954]
["bitfinex","SOLUSD",1773615105906,9.63306067,92.39,92.359,6.9]
["bitfinex","SOLUSD",1773615106112,4.12962366,92.389,92.359,6.9]
["bitfinex","SOLUSD",1773615107100,37.87878787,92.4,92.359,6.9]
["bitfinex","SOLUSD",1773615107101,4.12962366,92.387,92.359,6.9]
["bitfinex","SOLUSD",1773615107297,4.12962366,92.379,92.331,27.07628821]
["bitfinex","SOLUSD",1773615107497,4.12962366,92.379,92.333,4.40274845]
["bitfinex","SOLUSD",1773615107717,13.76268433,92.37,92.333,4.40274845]
["bitfinex","SOLUSD",1773615107925,4.12962366,92.379,92.333,4.40274845]
["bitfinex","SOLUSD",1773615108909,6.9,92.408,92.332,17.7304813]
["bitfinex","SOLUSD",1773615108910,4.12962366,92.413,92.371,4.40274845]
["bitfinex","SOLUSD",1773615109107,10.82110548,92.412,92.374,4.40274845]
["bitfinex","SOLUSD",1773615110305,4.12962366,92.409,92.374,4.40274845]
["bitfinex","SOLUSD",1773615110810,4.12962366,92.399,92.372,6.9]
["bitfinex","SOLUSD",1773615110992,9.64250905,92.39,92.364,6.9]
["bitfinex","SOLUSD",1773615111191,10.82274508,92.398,92.365,10.82661181]
["bitfinex","SOLUSD",1773615111392,10.82216382,92.403,92.37,9.64250905]
["bitfinex","SOLUSD",1773615111594,9.64250905,92.42,92.38,14.0452575]
["bitfinex","SOLUSD",1773615111595,10.82028587,92.419,92.38,14.0452575]
["bitfinex","SOLUSD",1773615112090,10.82028587,92.419,92.381,4.1623825]
["bitfinex","SOLUSD",1773615113149,6.9,92.444,92.381,4.1623825]
["bitfinex","SOLUSD",1773615113150,4.3863437,92.457,92.381,4.1623825]
["bitfinex","SOLUSD",1773615113414,9.64250905,92.64,92.421,4.43640991]
["bitfinex","SOLUSD",1773615113415,4.3863437,92.468,92.421,4.43640991]
["bitfinex","SOLUSD",1773615113600,64.92,92.544,92.442,4.43640991]
["bitfinex","SOLUSD",1773615113798,9.64250905,92.56,92.48,9.64250905]
["bitfinex","SOLUSD",1773615113799,10.80911718,92.515,92.48,9.64250905]
["bitfinex","SOLUSD",1773615113995,10.90964479,92.51,92.48,9.64250905]
["bitfinex","SOLUSD",1773615114203,47.57625934,92.51,92.473,6.9]
["bitfinex","SOLUSD",1773615114396,47.57625934,92.51,92.457,6.9]
["bitfinex","SOLUSD",1773615114397,9.64250905,92.48,92.457,6.9]
["bitfinex","SOLUSD",1773615114595,9.64250905,92.48,92.449,6.9]
["bitfinex","SOLUSD",1773615115117,9.64250905,92.49,92.45,14.07891896]
["bitfinex","SOLUSD",1773615115316,9.64250905,92.49,92.451,4.43640991]
["bitfinex","SOLUSD",1773615115914,14.02885275,92.49,92.451,4.43640991]
["bitfinex","SOLUSD",1773615116404,9.64250905,92.49,92.451,4.43640991]
["bitfinex","SOLUSD",1773615116718,10.81139521,92.495,92.451,4.43640991]
["bitfinex","SOLUSD",1773615116897,9.64250905,92.49,92.451,4.43640991]
["bitfinex","SOLUSD",1773615117295,9.64250905,92.48,92.45,10.81665765]
["bitfinex","SOLUSD",1773615117913,9.64250905,92.48,92.446,6.9]
["bitfinex","SOLUSD",1773615118121,9.64250905,92.48,92.441,6.9]
["bitfinex","SOLUSD",1773615118422,9.64250905,92.45,92.402,4.43640991]
["bitfinex","SOLUSD",1773615118600,9.64250905,92.45,92.403,4.43640991]
["bitfinex","SOLUSD",1773615118796,4.3863437,92.461,92.411,4.43640991]
["bitfinex","SOLUSD",1773615119001,9.64250905,92.45,92.411,4.43640991]
["bitfinex","SOLUSD",1773615119304,9.64250905,92.45,92.413,4.43640991]
["bitfinex","SOLUSD",1773615119698,9.64250905,92.46,92.413,4.43640991]
["bitfinex","SOLUSD",1773615119909,9.64250905,92.45,92.413,4.43640991]
["bitfinex","SOLUSD",1773615120118,9.64250905,92.45,92.414,6.9]
["bitfinex","SOLUSD",1773615120310,4.3863437,92.454,92.42,9.64250905]
["bitfinex","SOLUSD",1773615120521,9.64250905,92.46,92.421,4.43640991]
["bitfinex","SOLUSD",1773615121221,10.81677465,92.449,92.41,9.64250905]
["bitfinex","SOLUSD",1773615121424,4.3863437,92.439,92.405,6.9]
["bitfinex","SOLUSD",1773615121811,10.81677465,92.449,92.42,14.07891896]
["bitfinex","SOLUSD",1773615122319,10.8144351,92.469,92.44,9.64250905]
["bitfinex","SOLUSD",1773615122522,10.81375028,92.475,92.441,4.43640991]
["bitfinex","SOLUSD",1773615122820,10.81252104,92.486,92.45,9.64250905]
["bitfinex","SOLUSD",1773615123028,9.64250905,92.47,92.442,6.9]
["bitfinex","SOLUSD",1773615123201,4.3863437,92.479,92.439,6.9]
["bitfinex","SOLUSD",1773615123396,4.3863437,92.449,92.404,4.43640991]
["bitfinex","SOLUSD",1773615123598,4.3863437,92.449,92.378,10.82508822]
["bitfinex","SOLUSD",1773615123599,9.64250905,92.41,92.379,4.43640991]
["bitfinex","SOLUSD",1773615124229,9.64250905,92.42,92.379,4.43640991]
["bitfinex","SOLUSD",1773615124417,9.64250905,92.43,92.391,4.43640991]
["bitfinex","SOLUSD",1773615124613,9.64250905,92.45,92.401,4.43640991]
["bitfinex","SOLUSD",1773615124802,9.64250905,92.44,92.401,4.43640991]
["bitfinex","SOLUSD",1773615125319,10.8179448,92.439,92.402,10.82227657]
["bitfinex","SOLUSD",1773615125529,9.64250905,92.43,92.396,10.82291324]
["bitfinex","SOLUSD",1773615125922,10.8179448,92.439,92.401,4.43640991]
["bitfinex","SOLUSD",1773615126325,10.81714003,92.446,92.401,4.43640991]
["bitfinex","SOLUSD",1773615127025,9.64250905,92.44,92.401,4.43640991]
["bitfinex","SOLUSD",1773615127526,20.46038115,92.44,92.403,4.43640991]
["bitfinex","SOLUSD",1773615127728,20.46038115,92.44,92.404,6.9]
["bitfinex","SOLUSD",1773615127907,20.46038115,92.44,92.405,4.43640991]
["bitfinex","SOLUSD",1773615128424,9.64250905,92.43,92.405,4.43640991]
["bitfinex","SOLUSD",1773615128599,9.64250905,92.43,92.404,6.9]
["bitfinex","SOLUSD",1773615128600,9.64250905,92.44,92.404,6.9]
["bitfinex","SOLUSD",1773615128806,9.64250905,92.45,92.411,4.43640991]
["bitfinex","SOLUSD",1773615129014,9.64250905,92.45,92.413,4.43640991]
["bitfinex","SOLUSD",1773615129428,10.81595569,92.456,92.415,4.43640991]
["bitfinex","SOLUSD",1773615129629,10.81595569,92.456,92.421,4.43640991]
["bitfinex","SOLUSD",1773615130534,10.81502878,92.464,92.43,14.07891896]
["bitfinex","SOLUSD",1773615130715,10.81502878,92.464,92.431,4.43640991]
["bitfinex","SOLUSD",1773615131224,9.64250905,92.46,92.432,6.9]
["bitfinex","SOLUSD",1773615131612,6.9,92.496,92.451,4.43640991]
["bitfinex","SOLUSD",1773615131812,9.64250905,92.5,92.46,9.64250905]
["bitfinex","SOLUSD",1773615132025,20.45331986,92.5,92.461,4.43640991]
["bitfinex","SOLUSD",1773615132225,10.81012767,92.506,92.47,9.64250905]
["bitfinex","SOLUSD",1773615132523,9.64250905,92.49,92.461,6.9]
["bitfinex","SOLUSD",1773615132917,9.64250905,92.49,92.463,4.43640991]
["bitfinex","SOLUSD",1773615133118,9.64250905,92.49,92.462,10.81525383]
["bitfinex","SOLUSD",1773615133829,4.3863437,92.506,92.47,9.64250905]
["bitfinex","SOLUSD",1773615134039,20.5522449,92.51,92.47,14.07891896]
["bitfinex","SOLUSD",1773615134630,9.74250905,92.51,92.472,4.43640991]
["bitfinex","SOLUSD",1773615135034,0.1,92.51,92.472,4.43640991]
["bitfinex","SOLUSD",1773615135327,9.74250905,92.51,92.472,4.43640991]
["bitfinex","SOLUSD",1773615136123,9.74250905,92.51,92.472,11.33640991]
["bitfinex","SOLUSD",1773615136322,9.74250905,92.51,92.473,4.43640991]
["bitfinex","SOLUSD",1773615136519,0.1,92.51,92.474,10.81385037]
["bitfinex","SOLUSD",1773615136737,9.74250905,92.51,92.475,4.43640991]
["bitfinex","SOLUSD",1773615137131,14.12885275,92.51,92.475,4.43640991]
["bitfinex","SOLUSD",1773615137841,9.64250905,92.5,92.454,4.43640991]
["bitfinex","SOLUSD",1773615138044,9.64250905,92.5,92.471,4.43640991]
["bitfinex","SOLUSD",1773615139042,10.81092768,92.499,92.471,4.43640991]
["bitfinex","SOLUSD",1773615139218,9.74250905,92.51,92.481,4.43640991]
["bitfinex","SOLUSD",1773615139219,0.1,92.51,92.481,4.43640991]
["bitfinex","SOLUSD",1773615139630,4.3863437,92.499,92.459,11.33640991]
["bitfinex","SOLUSD",1773615139938,9.74250905,92.51,92.471,4.43640991]
["bitfinex","SOLUSD",1773615140242,0.1,92.51,92.473,4.43640991]
["bitfinex","SOLUSD",1773615140426,0.1,92.51,92.472,6.9]
["bitfinex","SOLUSD",1773615140427,10.80975905,92.509,92.481,4.43640991]
["bitfinex","SOLUSD",1773615140635,0.1,92.51,92.481,4.43640991]
["bitfinex","SOLUSD",1773615140840,0.1,92.51,92.482,15.24932485]
["bitfinex","SOLUSD",1773615141135,0.1,92.51,92.483,11.33640991]
["bitfinex","SOLUSD",1773615141644,9.74250905,92.51,92.484,6.9]
["bitfinex","SOLUSD",1773615142224,9.64250905,92.5,92.471,4.20148047]
["bitfinex","SOLUSD",1773615142428,9.64250905,92.5,92.471,11.10148047]
["bitfinex","SOLUSD",1773615142741,9.64250905,92.5,92.471,6.9]
["bitfinex","SOLUSD",1773615143119,9.64250905,92.5,92.424,1.08197005]
["bitfinex","SOLUSD",1773615143120,13.80327822,92.49,92.457,6.9]
["bitfinex","SOLUSD",1773615143340,10.81092768,92.499,92.461,4.20148047]
["bitfinex","SOLUSD",1773615143525,9.74250905,92.51,92.471,4.20148047]
["bitfinex","SOLUSD",1773615143731,0.1,92.51,92.481,4.20148047]
["bitfinex","SOLUSD",1773615144245,0.1,92.51,92.491,4.20148047]
["bitfinex","SOLUSD",1773615144443,0.1,92.51,92.493,4.20148047]
["bitfinex","SOLUSD",1773615144634,10.80625466,92.539,92.493,4.20148047]
["bitfinex","SOLUSD",1773615145143,9.64250905,92.53,92.495,4.20148047]
["bitfinex","SOLUSD",1773615145322,14.96702383,92.539,92.495,4.20148047]
["bitfinex","SOLUSD",1773615146448,4.16076917,92.538,92.495,4.20148047]
["bitfinex","SOLUSD",1773615146739,4.16076917,92.538,92.5,13.84398952]
["bitfinex","SOLUSD",1773615146945,9.64250905,92.53,92.5,4.20148047]
["bitfinex","SOLUSD",1773615147237,10.80742253,92.529,92.497,6.9]
["bitfinex","SOLUSD",1773615147441,10.80742253,92.529,92.489,4.20148047]
["bitfinex","SOLUSD",1773615147442,9.64250905,92.52,92.489,4.20148047]
["bitfinex","SOLUSD",1773615147819,4.16076917,92.519,92.487,6.9]
["bitfinex","SOLUSD",1773615148025,4.16076917,92.519,92.49,4.2]
["bitfinex","SOLUSD",1773615148540,9.64250905,92.5,92.476,4.20148047]
["bitfinex","SOLUSD",1773615148841,9.64250905,92.52,92.481,4.20148047]
["bitfinex","SOLUSD",1773615149142,9.64250905,92.52,92.491,4.20148047]
["bitfinex","SOLUSD",1773615149351,10.80859066,92.519,92.491,4.20148047]
["bitfinex","SOLUSD",1773615149928,4.16076917,92.499,92.458,4.20148047]
["bitfinex","SOLUSD",1773615150127,9.64250905,92.48,92.45,6.9]
["bitfinex","SOLUSD",1773615150332,9.64250905,92.47,92.438,6.9]
["bitfinex","SOLUSD",1773615150743,9.64250905,92.49,92.441,4.20148047]
["bitfinex","SOLUSD",1773615151040,9.64250905,92.5,92.46,9.64250905]
["bitfinex","SOLUSD",1773615151343,9.64250905,92.47,92.44,10.81779788]
["bitfinex","SOLUSD",1773615151529,9.64250905,92.48,92.441,4.20148047]
["bitfinex","SOLUSD",1773615151942,4.16076917,92.489,92.45,9.64250905]
["bitfinex","SOLUSD",1773615152156,9.64250905,92.49,92.451,4.20148047]
["bitfinex","SOLUSD",1773615153146,10.81209657,92.489,92.452,10.81642365]
["bitfinex","SOLUSD",1773615153346,10.81209657,92.489,92.452,15.01790412]
["bitfinex","SOLUSD",1773615153548,10.81209657,92.489,92.453,4.20148047]
["bitfinex","SOLUSD",1773615153743,10.81209657,92.489,92.452,10.81642365]
["bitfinex","SOLUSD",1773615153744,9.64250905,92.51,92.461,4.20148047]
["bitfinex","SOLUSD",1773615154045,9.64250905,92.51,92.463,4.20148047]
["bitfinex","SOLUSD",1773615154248,4.16076917,92.549,92.481,4.20148047]
["bitfinex","SOLUSD",1773615154431,9.64250905,92.55,92.511,4.20148047]
["bitfinex","SOLUSD",1773615154627,10.80625466,92.539,92.511,4.20148047]
["bitfinex","SOLUSD",1773615154846,13.80327822,92.55,92.511,4.20148047]
["bitfinex","SOLUSD",1773615155155,14.96578712,92.55,92.513,4.20148047]
["bitfinex","SOLUSD",1773615155356,6.56016479,92.559,92.513,4.20148047]
["bitfinex","SOLUSD",1773615155531,9.64250905,92.57,92.53,9.64250905]
["bitfinex","SOLUSD",1773615155847,9.64250905,92.57,92.532,4.20148047]
["bitfinex","SOLUSD",1773615156044,10.80196495,92.576,92.532,4.20148047]
["bitfinex","SOLUSD",1773615156352,62.81253125,92.58,92.551,4.20148047]
["bitfinex","SOLUSD",1773615156530,72.4550403,92.58,92.551,4.20148047]
["bitfinex","SOLUSD",1773615156734,62.81253125,92.58,92.56,13.84398952]
["bitfinex","SOLUSD",1773615157035,62.81253125,92.58,92.561,4.20148047]
["bitfinex","SOLUSD",1773615157240,62.81253125,92.58,92.543,4.20148047]
["bitfinex","SOLUSD",1773615157441,62.81253125,92.58,92.551,4.20148047]
["bitfinex","SOLUSD",1773615157737,20.44169057,92.6,92.561,4.20148047]
["bitfinex","SOLUSD",1773615157944,10.79918152,92.6,92.561,4.20148047]
["bitfinex","SOLUSD",1773615158252,10.79918152,92.6,92.542,4.20148047]
["bitfinex","SOLUSD",1773615158253,9.64250905,92.59,92.542,4.20148047]
["bitfinex","SOLUSD",1773615158436,20.44169057,92.6,92.551,4.20148047]
["bitfinex","SOLUSD",1773615158632,20.44169057,92.6,92.561,4.20148047]
["bitfinex","SOLUSD",1773615158829,47.43953074,92.6,92.561,4.20148047]
["bitfinex","SOLUSD",1773615159048,20.44169057,92.6,92.561,4.20148047]
["bitfinex","SOLUSD",1773615159243,9.64250905,92.59,92.561,4.20148047]
["bitfinex","SOLUSD",1773615159435,9.64250905,92.58,92.533,4.20148047]
["bitfinex","SOLUSD",1773615159638,4.16076917,92.579,92.534,4.20148047]
["bitfinex","SOLUSD",1773615160132,4.16076917,92.559,92.519,4.20148047]
["bitfinex","SOLUSD",1773615160332,9.64250905,92.55,92.521,4.20148047]
["bitfinex","SOLUSD",1773615160553,4.16076917,92.559,92.521,4.20148047]
["bitfinex","SOLUSD",1773615160741,9.64250905,92.55,92.521,4.20148047]
["bitfinex","SOLUSD",1773615161457,9.64250905,92.56,92.521,4.20148047]
["bitfinex","SOLUSD",1773615162056,9.64250905,92.57,92.521,4.20148047]
["bitfinex","SOLUSD",1773615162264,9.64250905,92.57,92.531,4.20148047]
["bitfinex","SOLUSD",1773615162464,4.16076917,92.574,92.531,4.20148047]
["bitfinex","SOLUSD",1773615162635,37.80187496,92.588,92.541,4.20148047]
["bitfinex","SOLUSD",1773615162636,9.64250905,92.57,92.541,4.20148047]
["bitfinex","SOLUSD",1773615162830,9.64250905,92.58,92.541,4.20148047]
["bitfinex","SOLUSD",1773615163055,9.64250905,92.57,92.541,4.20148047]
["bitfinex","SOLUSD",1773615163478,9.64250905,92.58,92.543,4.20148047]
["bitfinex","SOLUSD",1773615163962,10.80076901,92.586,92.543,4.20148047]
["bitfinex","SOLUSD",1773615164138,3.49,93.969,92.542,10.80590434]
["bitfinex","SOLUSD",1773615164139,61.87193549,92.679,92.542,10.80590434]
["bitfinex","SOLUSD",1773615164332,6.9,92.795,92.64,9.64250905]
["bitfinex","SOLUSD",1773615164662,10.78236867,92.744,92.645,4.20148047]
["bitfinex","SOLUSD",1773615164837,10.78236867,92.744,92.624,64.82]
["bitfinex","SOLUSD",1773615164838,9.64250905,92.71,92.647,4.20148047]
["bitfinex","SOLUSD",1773615165043,37.73829034,92.744,92.665,4.20148047]
["bitfinex","SOLUSD",1773615165244,6.58068926,92.764,92.71,9.64250905]
["bitfinex","SOLUSD",1773615165551,9.64250905,92.79,92.74,9.64250905]
["bitfinex","SOLUSD",1773615165851,9.64250905,92.78,92.731,4.20148047]
["bitfinex","SOLUSD",1773615166053,9.64250905,92.8,92.708,10.78655563]
["bitfinex","SOLUSD",1773615166350,4.16076917,92.805,92.71,9.64250905]
["bitfinex","SOLUSD",1773615166650,9.64250905,92.77,92.73,9.64250905]
["bitfinex","SOLUSD",1773615167055,4.16076917,92.769,92.73,9.64250905]
["bitfinex","SOLUSD",1773615167236,4.16076917,92.769,92.721,4.20148047]
["bitfinex","SOLUSD",1773615167237,9.64250905,92.79,92.722,4.82477569]
["bitfinex","SOLUSD",1773615167436,4.16076917,92.759,92.708,10.78655563]
["bitfinex","SOLUSD",1773615167658,4.16076917,92.749,92.708,10.78655563]
["bitfinex","SOLUSD",1773615167860,4.16076917,92.749,92.71,9.64250905]
["bitfinex","SOLUSD",1773615168369,4.16076917,92.749,92.707,6.9]
["bitfinex","SOLUSD",1773615168546,4.16076917,92.749,92.708,10.78655563]
["bitfinex","SOLUSD",1773615169358,4.16076917,92.749,92.694,3.92880422]
["bitfinex","SOLUSD",1773615169359,4.16076917,92.737,92.702,6.88]
["bitfinex","SOLUSD",1773615169564,4.16076917,92.729,92.702,6.88]
["bitfinex","SOLUSD",1773615169744,4.16076917,92.719,92.694,3.92880422]
["bitfinex","SOLUSD",1773615170136,4.16076917,92.769,92.713,4.20148047]
["bitfinex","SOLUSD",1773615170336,4.16076917,92.769,92.73,9.64250905]
["bitfinex","SOLUSD",1773615170564,37.69723732,92.845,92.741,4.20148047]
["bitfinex","SOLUSD",1773615170565,4.16076917,92.815,92.741,4.20148047]
["bitfinex","SOLUSD",1773615170776,6.88,92.842,92.743,4.20148047]
["bitfinex","SOLUSD",1773615170996,43.06495153,92.883,92.745,4.82477569]
["bitfinex","SOLUSD",1773615170997,4.82477569,92.883,92.745,4.82477569]
["bitfinex","SOLUSD",1773615171265,10.76437851,92.899,92.861,4.82477569]
["bitfinex","SOLUSD",1773615171559,15.0607,92.9,92.853,6.88]
["bitfinex","SOLUSD",1773615171759,15.0607,92.9,92.849,1.02542761]
["bitfinex","SOLUSD",1773615171760,25.82497522,92.9,92.849,1.02542761]
["bitfinex","SOLUSD",1773615172057,52.73563184,92.9,92.838,6.88]
["bitfinex","SOLUSD",1773615172257,52.73563184,92.9,92.807,4.82477569]
["bitfinex","SOLUSD",1773615172258,9.56086586,92.88,92.816,6.88]
["bitfinex","SOLUSD",1773615172450,9.56086586,92.88,92.794,6.88]
["bitfinex","SOLUSD",1773615172652,9.56086586,92.83,92.793,6.88]
["bitfinex","SOLUSD",1773615172868,2.95506722,92.899,92.794,1.0]
["bitfinex","SOLUSD",1773615173179,2.95506722,92.899,92.824,2.95506722]
["bitfinex","SOLUSD",1773615173180,4.44061316,92.899,92.824,2.95506722]
["bitfinex","SOLUSD",1773615173351,9.56086586,92.87,92.826,1.0]
["bitfinex","SOLUSD",1773615173673,4.44061316,92.882,92.829,1.0]
["bitfinex","SOLUSD",1773615173864,9.56086586,92.88,92.84,9.56086586]
["bitfinex","SOLUSD",1773615174056,4.44061316,92.879,92.84,9.56086586]
["bitfinex","SOLUSD",1773615174252,4.44061316,92.879,92.82,10.77354018]
["bitfinex","SOLUSD",1773615174464,4.44061316,92.879,92.807,7.77984291]
["bitfinex","SOLUSD",1773615174465,4.44061316,92.869,92.809,1.26366656]
["bitfinex","SOLUSD",1773615174668,4.44061316,92.859,92.81,9.56086586]
["bitfinex","SOLUSD",1773615174858,4.44061316,92.849,92.809,1.26366656]
["bitfinex","SOLUSD",1773615175058,37.68262615,92.881,92.81,9.56086586]
["bitfinex","SOLUSD",1773615175059,4.44061316,92.862,92.81,9.56086586]
["bitfinex","SOLUSD",1773615175254,4.44061316,92.862,92.82,9.56086586]
["bitfinex","SOLUSD",1773615175456,41.97151382,92.9,92.81,20.33556686]
["bitfinex","SOLUSD",1773615175457,4.44061316,92.859,92.81,20.33556686]
["bitfinex","SOLUSD",1773615175675,4.44061316,92.859,92.82,9.56086586]
["bitfinex","SOLUSD",1773615175874,4.44061316,92.873,92.83,9.56086586]
["bitfinex","SOLUSD",1773615176081,4.44061316,92.859,92.81,9.56086586]
["bitfinex","SOLUSD",1773615176371,4.44061316,92.876,92.83,9.56086586]
["bitfinex","SOLUSD",1773615176570,9.56086586,92.87,92.83,9.56086586]
["bitfinex","SOLUSD",1773615176758,4.44061316,92.849,92.809,1.26366656]
["bitfinex","SOLUSD",1773615176953,4.44061316,92.839,92.809,1.26366656]
["bitfinex","SOLUSD",1773615177160,4.44061316,92.829,92.809,1.26366656]
["bitfinex","SOLUSD",1773615177354,4.44061316,92.843,92.79,9.56086586]
["bitfinex","SOLUSD",1773615177560,9.56086586,92.83,92.786,6.88]
["bitfinex","SOLUSD",1773615177763,4.44061316,92.844,92.8,9.56086586]
["bitfinex","SOLUSD",1773615177957,4.44061316,92.84,92.8,9.56086586]
["bitfinex","SOLUSD",1773615178198,4.44061316,92.85,92.791,1.0]
["bitfinex","SOLUSD",1773615178354,9.56086586,92.82,92.776,11.77864965]
["bitfinex","SOLUSD",1773615178557,4.44061316,92.834,92.79,9.56086586]
["bitfinex","SOLUSD",1773615178558,9.56086586,92.83,92.79,9.56086586]
["bitfinex","SOLUSD",1773615178785,9.56086586,92.83,92.78,10.56086586]
["bitfinex","SOLUSD",1773615178959,9.56086586,92.82,92.78,10.56086586]
["bitfinex","SOLUSD",1773615179158,9.56086586,92.83,92.79,9.56086586]
["bitfinex","SOLUSD",1773615179359,9.56086586,92.83,92.791,10.77690724]
["bitfinex","SOLUSD",1773615179572,4.44061316,92.896,92.81,9.56086586]
["bitfinex","SOLUSD",1773615179759,4.44061316,92.895,92.807,6.88]
["bitfinex","SOLUSD",1773615179970,4.44061316,92.895,92.791,37.71917534]
["bitfinex","SOLUSD",1773615179971,4.44061316,92.849,92.8,9.56086586]
["bitfinex","SOLUSD",1773615180170,9.56086586,92.81,92.775,3.32131836]
["bitfinex","SOLUSD",1773615180356,2.95506722,92.87,92.775,3.32131836]
["bitfinex","SOLUSD",1773615180558,4.44061316,92.829,92.78,9.56086586]
["bitfinex","SOLUSD",1773615180758,4.44061316,92.876,92.8,9.56086586]
["bitfinex","SOLUSD",1773615180983,4.44061316,92.876,92.775,8.14609405]
["bitfinex","SOLUSD",1773615180984,4.44061316,92.876,92.83,9.56086586]
["bitfinex","SOLUSD",1773615181280,4.44061316,92.876,92.84,9.56086586]
["bitfinex","SOLUSD",1773615181584,4.44061316,92.876,92.818,6.88]
["bitfinex","SOLUSD",1773615181585,4.44061316,92.919,92.862,4.82477569]
["bitfinex","SOLUSD",1773615181779,4.44061316,92.919,92.865,1.0]
["bitfinex","SOLUSD",1773615181981,4.44061316,92.919,92.88,9.56086586]
["bitfinex","SOLUSD",1773615182162,15.20275608,92.919,92.88,9.56086586]
["bitfinex","SOLUSD",1773615182361,9.56086586,92.94,92.89,9.56086586]
["bitfinex","SOLUSD",1773615182676,9.56086586,92.93,92.89,9.56086586]
["bitfinex","SOLUSD",1773615184185,14.48611924,92.89,92.847,4.23156832]
["bitfinex","SOLUSD",1773615184680,4.44061316,92.911,92.86,14.48611924]
["bitfinex","SOLUSD",1773615184869,14.48611924,92.92,92.88,14.48611924]
["bitfinex","SOLUSD",1773615185064,4.44061316,92.909,92.831,3.0877149]
["bitfinex","SOLUSD",1773615185269,4.44061316,92.889,92.832,2.97867164]
["bitfinex","SOLUSD",1773615185468,14.48611924,92.95,92.808,6.88]
["bitfinex","SOLUSD",1773615185469,14.48611924,92.85,92.811,4.23156832]
["bitfinex","SOLUSD",1773615185870,10.76913136,92.858,92.796,4.23156832]
["bitfinex","SOLUSD",1773615185871,4.44061316,92.857,92.796,4.23156832]
["bitfinex","SOLUSD",1773615186073,4.44061316,92.857,92.679,43.15964519]
["bitfinex","SOLUSD",1773615186074,14.48611924,92.84,92.797,11.11156832]
["bitfinex","SOLUSD",1773615186374,14.48611924,92.83,92.778,4.23156832]
["bitfinex","SOLUSD",1773615186575,14.48611924,92.83,92.79,14.48611924]
["bitfinex","SOLUSD",1773615186774,14.48611924,92.82,92.784,4.23156832]
["bitfinex","SOLUSD",1773615186979,37.69195976,92.858,92.79,14.48611924]
["bitfinex","SOLUSD",1773615187164,14.48611924,92.87,92.82,14.48611924]
["bitfinex","SOLUSD",1773615187367,10.76813544,92.867,92.82,14.48611924]
["bitfinex","SOLUSD",1773615187562,4.44061316,92.866,92.821,10.77342411]
["bitfinex","SOLUSD",1773615187780,14.48611924,92.87,92.83,14.48611924]
["bitfinex","SOLUSD",1773615188067,14.48611924,92.86,92.824,4.23156832]
["bitfinex","SOLUSD",1773615188380,4.44061316,92.869,92.824,4.23156832]
["bitfinex","SOLUSD",1773615188679,14.48611924,92.86,92.821,10.77342411]
["bitfinex","SOLUSD",1773615189281,4.44061316,92.829,92.782,10.77795262]
["bitfinex","SOLUSD",1773615189581,37.68556315,92.874,92.769,6.88]
["bitfinex","SOLUSD",1773615189582,14.48611924,92.81,92.769,6.88]
["bitfinex","SOLUSD",1773615189760,14.48611924,92.8,92.76,21.36611924]
["bitfinex","SOLUSD",1773615190080,14.48611924,92.8,92.724,37.74643026]
["bitfinex","SOLUSD",1773615190081,4.44061316,92.789,92.74,14.48611924]
["bitfinex","SOLUSD",1773615190283,4.44061316,92.789,92.738,6.88]
["bitfinex","SOLUSD",1773615190284,4.44061316,92.779,92.738,6.88]
["bitfinex","SOLUSD",1773615190581,14.48611924,92.76,92.724,37.74643026]
["bitfinex","SOLUSD",1773615190765,4.44061316,92.779,92.724,10.78469436]
["bitfinex","SOLUSD",1773615190766,14.48611924,92.77,92.724,10.78469436]
["bitfinex","SOLUSD",1773615190967,14.48611924,92.76,92.724,10.78469436]
["bitfinex","SOLUSD",1773615191663,15.22049356,92.766,92.724,10.78469436]
["bitfinex","SOLUSD",1773615191986,14.48611924,92.75,92.711,10.78620659]
["bitfinex","SOLUSD",1773615192180,4.44061316,92.749,92.711,10.78620659]
["bitfinex","SOLUSD",1773615192884,14.48611924,92.76,92.711,37.75172308]
["bitfinex","SOLUSD",1773615193104,14.48611924,92.75,92.711,37.75172308]
["bitfinex","SOLUSD",1773615193387,4.44061316,92.759,92.711,37.75172308]
["bitfinex","SOLUSD",1773615193766,15.22135444,92.758,92.711,10.78620659]
["bitfinex","SOLUSD",1773615193967,14.48611924,92.79,92.73,1.20904484]
["bitfinex","SOLUSD",1773615194164,14.48611924,92.77,92.731,6.88]
["bitfinex","SOLUSD",1773615194581,4.44061316,92.769,92.74,14.48611924]
["bitfinex","SOLUSD",1773615194788,4.44061316,92.769,92.731,6.88]
["bitfinex","SOLUSD",1773615196091,10.77957916,92.768,92.732,10.78376396]
["bitfinex","SOLUSD",1773615196285,4.44061316,92.769,92.732,10.78376396]
["bitfinex","SOLUSD",1773615196493,4.44061316,92.769,92.72,0.7]
["bitfinex","SOLUSD",1773615196494,4.44061316,92.749,92.711,10.78620659]
["bitfinex","SOLUSD",1773615196867,4.44061316,92.749,92.71,14.48611924]
["bitfinex","SOLUSD",1773615197983,4.44061316,92.777,92.73,14.48611924]
["bitfinex","SOLUSD",1773615198185,4.44061316,92.759,92.711,37.75172308]
["bitfinex","SOLUSD",1773615198793,4.44061316,92.759,92.711,10.78620659]
["bitfinex","SOLUSD",1773615199094,18.9267324,92.75,92.711,10.78620659]
["bitfinex","SOLUSD",1773615199283,4.44061316,92.749,92.711,10.78620659]
["bitfinex","SOLUSD",1773615199483,14.48611924,92.75,92.711,10.78620659]
["bitfinex","SOLUSD",1773615199685,14.48611924,92.76,92.72,14.48611924]
["bitfinex","SOLUSD",1773615199994,10.78062506,92.759,92.711,10.78620659]
["bitfinex","SOLUSD",1773615200192,10.78062506,92.759,92.711,37.75172308]
["bitfinex","SOLUSD",1773615200395,4.44061316,92.758,92.72,14.48611924]
["bitfinex","SOLUSD",1773615200691,4.44061316,92.777,92.74,14.48611924]
["bitfinex","SOLUSD",1773615200899,10.77713953,92.789,92.739,6.88]
["bitfinex","SOLUSD",1773615201086,14.48611924,92.79,92.75,14.48611924]
["bitfinex","SOLUSD",1773615201288,18.9267324,92.79,92.75,14.48611924]
["bitfinex","SOLUSD",1773615201494,10.77576547,92.801,92.76,14.48611924]
["bitfinex","SOLUSD",1773615201688,4.44061316,92.803,92.754,1.20904484]
["bitfinex","SOLUSD",1773615201895,10.77562983,92.802,92.754,1.20904484]
["bitfinex","SOLUSD",1773615202094,4.44061316,92.803,92.755,10.78108996]
["bitfinex","SOLUSD",1773615202394,10.77562983,92.802,92.755,37.73381488]
["bitfinex","SOLUSD",1773615202589,4.38985006,92.789,92.75,14.48611924]
["bitfinex","SOLUSD",1773615202793,4.38985006,92.789,92.75,9.55827661]
["bitfinex","SOLUSD",1773615203002,4.38985006,92.789,92.723,2.95506722]
["bitfinex","SOLUSD",1773615203003,4.38985006,92.779,92.721,6.88]
["bitfinex","SOLUSD",1773615203181,4.38985006,92.759,92.721,6.88]
["bitfinex","SOLUSD",1773615203381,4.38985006,92.759,92.693,38.96809891]
["bitfinex","SOLUSD",1773615203382,4.38985006,92.758,92.693,38.96809891]
["bitfinex","SOLUSD",1773615203589,4.38985006,92.751,92.7,9.55827661]
["bitfinex","SOLUSD",1773615203878,4.38985006,92.759,92.71,9.55827661]
["bitfinex","SOLUSD",1773615204182,4.38985006,92.759,92.711,7.44792879]
["bitfinex","SOLUSD",1773615204183,13.94812667,92.74,92.711,7.44792879]
["bitfinex","SOLUSD",1773615204375,4.38985006,92.739,92.701,10.78737014]
["bitfinex","SOLUSD",1773615204777,4.38985006,92.757,92.71,14.5471167]
["bitfinex","SOLUSD",1773615204984,14.5471167,92.74,92.701,10.78737014]
["bitfinex","SOLUSD",1773615205198,14.5471167,92.75,92.701,10.78737014]
["bitfinex","SOLUSD",1773615205400,14.5471167,92.75,92.71,14.5471167]
["bitfinex","SOLUSD",1773615205699,14.5471167,92.75,92.707,1.20904484]
["bitfinex","SOLUSD",1773615205700,14.5471167,92.74,92.701,10.78737014]
["bitfinex","SOLUSD",1773615205906,14.5471167,92.72,92.68,14.5471167]
["bitfinex","SOLUSD",1773615206089,4.38985006,92.727,92.681,45.23064021]
["bitfinex","SOLUSD",1773615206396,4.38985006,92.735,92.69,14.5471167]
["bitfinex","SOLUSD",1773615206700,18.93696676,92.73,92.691,7.46669723]
["bitfinex","SOLUSD",1773615206936,14.5471167,92.74,92.7,14.5471167]
["bitfinex","SOLUSD",1773615207110,4.38985006,92.729,92.701,7.46669723]
["bitfinex","SOLUSD",1773615207281,10.78294999,92.739,92.702,7.46669723]
["bitfinex","SOLUSD",1773615207282,4.38985006,92.719,92.702,7.46669723]
["bitfinex","SOLUSD",1773615207587,4.38985006,92.719,92.703,1.44655535]
["bitfinex","SOLUSD",1773615207792,4.38985006,92.719,92.684,6.88]
["bitfinex","SOLUSD",1773615208180,4.38985006,92.719,92.685,10.78923234]
["bitfinex","SOLUSD",1773615208483,4.38985006,92.749,92.686,1.20904484]
["bitfinex","SOLUSD",1773615208704,14.5471167,92.73,92.69,14.5471167]
["bitfinex","SOLUSD",1773615208895,14.5471167,92.73,92.685,10.78923234]
["bitfinex","SOLUSD",1773615208896,4.38985006,92.729,92.685,10.78923234]
["bitfinex","SOLUSD",1773615209096,11.86030633,92.748,92.667,6.88]
["bitfinex","SOLUSD",1773615209097,18.93696676,92.7,92.667,6.88]
["bitfinex","SOLUSD",1773615209402,4.38985006,92.699,92.653,10.79295867]
["bitfinex","SOLUSD",1773615209603,4.38985006,92.699,92.654,6.88]
["bitfinex","SOLUSD",1773615209801,4.38985006,92.699,92.66,14.5471167]
["bitfinex","SOLUSD",1773615209982,4.38985006,92.699,92.654,6.88]
["bitfinex","SOLUSD",1773615210179,4.38985006,92.699,92.661,10.79202685]
["bitfinex","SOLUSD",1773615210392,4.38985006,92.699,92.643,1.20904484]
["bitfinex","SOLUSD",1773615210393,14.5471167,92.68,92.643,1.20904484]
["bitfinex","SOLUSD",1773615210601,14.5471167,92.69,92.643,1.20904484]
["bitfinex","SOLUSD",1773615210809,4.38985006,92.679,92.639,26.98640865]
["bitfinex","SOLUSD",1773615211004,14.5471167,92.69,92.653,10.79295867]
["bitfinex","SOLUSD",1773615211203,4.38985006,92.689,92.653,10.79295867]
["bitfinex","SOLUSD",1773615211804,4.38985006,92.679,92.642,10.7942102]
["bitfinex","SOLUSD",1773615211985,4.38985006,92.669,92.642,10.7942102]
["bitfinex","SOLUSD",1773615212387,4.38985006,92.669,92.652,0.79168347]
["bitfinex","SOLUSD",1773615212786,4.38985006,92.667,92.652,0.79168347]
["bitfinex","SOLUSD",1773615213298,4.38985006,92.659,92.636,10.79483896]
["bitfinex","SOLUSD",1773615213482,4.38985006,92.659,92.633,6.88]
["bitfinex","SOLUSD",1773615213483,4.38985006,92.659,92.634,10.79517239]
["bitfinex","SOLUSD",1773615213683,4.38985006,92.673,92.634,10.79517239]
["bitfinex","SOLUSD",1773615213901,14.5471167,92.67,92.634,10.79517239]
["bitfinex","SOLUSD",1773615214089,15.18090879,92.67,92.627,26.98992819]
["bitfinex","SOLUSD",1773615214296,15.18090879,92.67,92.616,10.79727045]
["bitfinex","SOLUSD",1773615214297,4.38985006,92.659,92.621,6.88]
["bitfinex","SOLUSD",1773615214905,10.79021758,92.677,92.64,14.5471167]
["bitfinex","SOLUSD",1773615215088,4.38985006,92.669,92.621,3.00904484]
["bitfinex","SOLUSD",1773615215281,10.79021758,92.677,92.621,3.00904484]
["bitfinex","SOLUSD",1773615215819,4.38985006,92.676,92.621,3.00904484]
["bitfinex","SOLUSD",1773615216127,4.38985006,92.675,92.622,37.78799852]
["bitfinex","SOLUSD",1773615216404,4.38985006,92.679,92.628,3.00904484]
["bitfinex","SOLUSD",1773615217005,4.38985006,92.679,92.64,14.5471167]
["bitfinex","SOLUSD",1773615218305,4.38985006,92.677,92.641,10.79435671]
["bitfinex","SOLUSD",1773615218792,4.38985006,92.669,92.641,10.79435671]
["bitfinex","SOLUSD",1773615218993,4.38985006,92.669,92.614,3.00904484]
["bitfinex","SOLUSD",1773615219289,4.38985006,92.659,92.62,14.5471167]
["bitfinex","SOLUSD",1773615219718,4.38985006,92.649,92.621,7.52296889]
["bitfinex","SOLUSD",1773615219886,4.38985006,92.649,92.615,10.79738703]
["bitfinex","SOLUSD",1773615219887,4.38985006,92.649,92.622,7.52296889]
["bitfinex","SOLUSD",1773615220095,4.38985006,92.639,92.623,7.52296889]
["bitfinex","SOLUSD",1773615220290,14.5471167,92.63,92.6,0.2]
["bitfinex","SOLUSD",1773615220611,4.38985006,92.629,92.601,18.32413274]
["bitfinex","SOLUSD",1773615220814,4.38985006,92.629,92.601,10.79901944]
["bitfinex","SOLUSD",1773615220992,4.38985006,92.629,92.6,0.2]
["bitfinex","SOLUSD",1773615221622,4.38985006,92.629,92.595,10.79962198]
["bitfinex","SOLUSD",1773615221623,4.38985006,92.629,92.57,14.5471167]
["bitfinex","SOLUSD",1773615221941,4.38985006,92.629,92.571,18.32701856]
["bitfinex","SOLUSD",1773615222218,4.38985006,92.629,92.571,10.80251914]
["bitfinex","SOLUSD",1773615222413,4.38985006,92.627,92.571,10.80251914]
["bitfinex","SOLUSD",1773615222607,4.38985006,92.627,92.572,14.39961506]
["bitfinex","SOLUSD",1773615222916,4.38985006,92.627,92.58,14.5471167]
["bitfinex","SOLUSD",1773615223112,4.38985006,92.627,92.572,6.88]
["bitfinex","SOLUSD",1773615223308,4.38985006,92.627,92.573,6.88]
["bitfinex","SOLUSD",1773615223508,4.38985006,92.627,92.565,10.80321057]
["bitfinex","SOLUSD",1773615223702,4.38985006,92.627,92.57,25.34975254]
["bitfinex","SOLUSD",1773615223908,14.5471167,92.61,92.57,52.35634214]
["bitfinex","SOLUSD",1773615224116,4.38985006,92.612,92.57,52.35634214]
["bitfinex","SOLUSD",1773615224305,10.79633788,92.624,92.581,10.80135232]
["bitfinex","SOLUSD",1773615224504,4.38985006,92.623,92.59,14.5471167]
["bitfinex","SOLUSD",1773615224828,4.38985006,92.623,92.585,6.88]
["bitfinex","SOLUSD",1773615225023,4.38985006,92.623,92.59,9.59244147]
["bitfinex","SOLUSD",1773615225196,4.38985006,92.623,92.585,6.88]
["bitfinex","SOLUSD",1773615225402,4.38985006,92.619,92.585,6.88]
["bitfinex","SOLUSD",1773615225616,4.38985006,92.609,92.585,6.88]
["bitfinex","SOLUSD",1773615225819,4.38985006,92.609,92.581,10.80135232]
["bitfinex","SOLUSD",1773615226502,10.79820317,92.608,92.576,17.68192311]
["bitfinex","SOLUSD",1773615226704,4.38985006,92.589,92.569,2.50202521]
["bitfinex","SOLUSD",1773615226906,4.38985006,92.589,92.545,6.88]
["bitfinex","SOLUSD",1773615226907,4.38985006,92.579,92.531,10.80718894]
["bitfinex","SOLUSD",1773615227116,4.38985006,92.569,92.531,10.80718894]
["bitfinex","SOLUSD",1773615227317,4.38985006,92.569,92.531,37.82516129]
["bitfinex","SOLUSD",1773615227516,4.38985006,92.569,92.531,10.80718894]
["bitfinex","SOLUSD",1773615227725,4.38985006,92.569,92.52,14.22863438]
["bitfinex","SOLUSD",1773615227726,4.38985006,92.559,92.525,10.80779388]
["bitfinex","SOLUSD",1773615228021,9.59244147,92.55,92.525,10.80779388]
["bitfinex","SOLUSD",1773615228200,4.38985006,92.581,92.521,4.43619291]
["bitfinex","SOLUSD",1773615228521,4.38985006,92.568,92.531,10.80718894]
["bitfinex","SOLUSD",1773615228918,4.38985006,92.568,92.531,37.82516129]
["bitfinex","SOLUSD",1773615229108,4.38985006,92.581,92.532,4.43619291]
["bitfinex","SOLUSD",1773615229320,10.80172327,92.578,92.54,9.59244147]
["bitfinex","SOLUSD",1773615229506,4.38985006,92.559,92.531,10.80718894]
["bitfinex","SOLUSD",1773615229699,4.38985006,92.559,92.531,9.30718894]
["bitfinex","SOLUSD",1773615230308,4.38985006,92.568,92.54,9.59244147]
["bitfinex","SOLUSD",1773615230705,13.98229153,92.58,92.54,9.59244147]
["bitfinex","SOLUSD",1773615231007,4.38985006,92.598,92.56,9.59244147]
["bitfinex","SOLUSD",1773615232417,4.38985006,92.598,92.557,6.88]
["bitfinex","SOLUSD",1773615232614,4.31315523,92.589,92.542,6.88]
["bitfinex","SOLUSD",1773615232816,37.79738441,92.599,92.56,9.60024815]
["bitfinex","SOLUSD",1773615232817,10.79925269,92.599,92.56,9.60024815]
["bitfinex","SOLUSD",1773615233014,4.47016244,92.589,92.55,9.60024815]
["bitfinex","SOLUSD",1773615233715,10.79808657,92.609,92.58,9.60024815]
["bitfinex","SOLUSD",1773615233911,15.26824901,92.609,92.571,4.44318089]
["bitfinex","SOLUSD",1773615234411,15.26824901,92.609,92.565,6.88]
["bitfinex","SOLUSD",1773615234412,9.60024815,92.6,92.565,6.88]
["bitfinex","SOLUSD",1773615234825,37.79330301,92.609,92.57,9.60024815]
["bitfinex","SOLUSD",1773615235932,10.79808657,92.609,92.57,9.60024815]
["bitfinex","SOLUSD",1773615236128,64.78851946,92.609,92.528,4.44318089]
["bitfinex","SOLUSD",1773615236429,4.47016244,92.608,92.561,4.44318089]
["bitfinex","SOLUSD",1773615236733,4.47016244,92.599,92.56,9.60024815]
["bitfinex","SOLUSD",1773615236908,4.47016244,92.597,92.561,10.80368621]
["bitfinex","SOLUSD",1773615237113,4.47016244,92.569,92.525,4.44318089]
["bitfinex","SOLUSD",1773615237932,9.60024815,92.56,92.525,4.44318089]
["bitfinex","SOLUSD",1773615238129,10.80286924,92.568,92.531,4.44318089]
["bitfinex","SOLUSD",1773615238724,10.80286924,92.568,92.528,10.80743521]
["bitfinex","SOLUSD",1773615238725,4.47016244,92.559,92.528,10.80743521]
["bitfinex","SOLUSD",1773615239529,9.60024815,92.58,92.54,9.60024815]
["bitfinex","SOLUSD",1773615239717,4.47016244,92.569,92.53,9.60024815]
["bitfinex","SOLUSD",1773615240323,4.47016244,92.549,92.52,0.2]
["bitfinex","SOLUSD",1773615240834,4.47016244,92.539,92.52,0.2]
["bitfinex","SOLUSD",1773615241010,9.60024815,92.56,92.52,9.80024815]
["bitfinex","SOLUSD",1773615241215,4.47016244,92.567,92.53,14.04342904]
["bitfinex","SOLUSD",1773615241427,4.47016244,92.567,92.531,4.44318089]
["bitfinex","SOLUSD",1773615241737,10.80286924,92.568,92.531,4.44318089]
["bitfinex","SOLUSD",1773615241925,42.28020478,92.568,92.531,4.44318089]
["bitfinex","SOLUSD",1773615242126,9.60024815,92.56,92.521,10.80835702]
["bitfinex","SOLUSD",1773615242331,20.40415256,92.56,92.521,10.80835702]
["bitfinex","SOLUSD",1773615242525,10.80390441,92.56,92.521,10.80835702]
["bitfinex","SOLUSD",1773615242834,1.07836476,92.587,92.521,10.80835702]
["bitfinex","SOLUSD",1773615242835,4.47016244,92.579,92.54,14.04342904]
["bitfinex","SOLUSD",1773615243131,6.88,92.606,92.521,37.82924957]
["bitfinex","SOLUSD",1773615243132,4.47016244,92.615,92.571,4.44318089]
["bitfinex","SOLUSD",1773615243434,4.47016244,92.629,92.581,4.44318089]
["bitfinex","SOLUSD",1773615243728,4.47016244,92.629,92.591,4.44318089]
["bitfinex","SOLUSD",1773615244314,20.39588671,92.63,92.592,10.80006912]
["bitfinex","SOLUSD",1773615244514,10.79510489,92.635,92.6,9.60024815]
["bitfinex","SOLUSD",1773615244711,4.47016244,92.662,92.61,9.60024815]
["bitfinex","SOLUSD",1773615244912,4.47016244,92.659,92.62,9.60024815]
["bitfinex","SOLUSD",1773615245115,4.47016244,92.659,92.621,4.44318089]
["bitfinex","SOLUSD",1773615245320,4.47016244,92.659,92.62,9.60024815]
["bitfinex","SOLUSD",1773615245321,4.47016244,92.649,92.601,4.44318089]
["bitfinex","SOLUSD",1773615245525,4.47016244,92.639,92.6,9.60024815]
["bitfinex","SOLUSD",1773615246129,4.47016244,92.639,92.592,42.24342281]
["bitfinex","SOLUSD",1773615246322,10.79470627,92.638,92.6,9.60024815]
["bitfinex","SOLUSD",1773615246528,4.47016244,92.639,92.6,9.60024815]
["bitfinex","SOLUSD",1773615246735,15.2648248,92.639,92.595,4.44318089]
["bitfinex","SOLUSD",1773615246936,4.47016244,92.609,92.572,6.88]
["bitfinex","SOLUSD",1773615247127,4.47016244,92.609,92.574,10.80211509]
["bitfinex","SOLUSD",1773615247324,9.60024815,92.59,92.55,14.04342904]
["bitfinex","SOLUSD",1773615247634,9.60024815,92.61,92.571,4.44318089]
["bitfinex","SOLUSD",1773615247826,9.60024815,92.6,92.571,4.44318089]
["bitfinex","SOLUSD",1773615248013,14.07041059,92.61,92.571,4.44318089]
["bitfinex","SOLUSD",1773615248214,4.47016244,92.599,92.56,9.60024815]
["bitfinex","SOLUSD",1773615248418,4.47016244,92.597,92.551,10.80485354]
["bitfinex","SOLUSD",1773615248723,4.47016244,92.579,92.541,17.68602111]
["bitfinex","SOLUSD",1773615248925,4.47016244,92.569,92.53,9.60024815]
["bitfinex","SOLUSD",1773615249139,4.47016244,92.579,92.54,9.60024815]
["bitfinex","SOLUSD",1773615249362,4.47016244,92.585,92.54,9.60024815]
["bitfinex","SOLUSD",1773615249642,4.47016244,92.585,92.531,10.80718894]
["bitfinex","SOLUSD",1773615249643,47.39727848,92.6,92.551,4.44318089]
["bitfinex","SOLUSD",1773615249856,10.79919016,92.6,92.551,4.44318089]
["bitfinex","SOLUSD",1773615250022,9.60024815,92.62,92.571,4.44318089]
["bitfinex","SOLUSD",1773615250220,10.79692071,92.619,92.58,9.60024815]
["bitfinex","SOLUSD",1773615250440,4.47016244,92.616,92.572,10.80240245]
["bitfinex","SOLUSD",1773615250644,9.60024815,92.61,92.572,10.80240245]
["bitfinex","SOLUSD",1773615250864,4.47016244,92.609,92.572,10.80240245]
["bitfinex","SOLUSD",1773615251224,1.07836476,92.61,92.565,4.44318089]
["bitfinex","SOLUSD",1773615251422,9.60024815,92.61,92.571,4.44318089]
["bitfinex","SOLUSD",1773615251628,4.47016244,92.616,92.571,4.44318089]
["bitfinex","SOLUSD",1773615251831,4.47016244,92.616,92.564,44.69160659]
["bitfinex","SOLUSD",1773615251832,10.79662616,92.622,92.58,9.60024815]
["bitfinex","SOLUSD",1773615252041,9.60024815,92.62,92.58,14.04342904]
["bitfinex","SOLUSD",1773615252243,1.07836476,92.649,92.574,6.88]
["bitfinex","SOLUSD",1773615252244,4.47016244,92.669,92.6,9.60024815]
["bitfinex","SOLUSD",1773615252431,42.2516344,92.638,92.594,4.44318089]
["bitfinex","SOLUSD",1773615252736,4.47016244,92.629,92.594,10.79979798]
["bitfinex","SOLUSD",1773615253146,4.47016244,92.629,92.594,37.79938758]
["bitfinex","SOLUSD",1773615253534,9.60024815,92.62,92.589,10.80037168]
["bitfinex","SOLUSD",1773615253733,14.07041059,92.61,92.57,9.60024815]
["bitfinex","SOLUSD",1773615253942,4.47016244,92.609,92.57,6.88]
["bitfinex","SOLUSD",1773615254128,9.60024815,92.6,92.57,6.88]
["bitfinex","SOLUSD",1773615254747,9.60024815,92.6,92.571,10.80251914]
["bitfinex","SOLUSD",1773615255245,10.79925269,92.599,92.57,6.88]
["bitfinex","SOLUSD",1773615255542,4.47016244,92.598,92.57,6.88]
["bitfinex","SOLUSD",1773615255721,4.47016244,92.631,92.591,4.44318089]
["bitfinex","SOLUSD",1773615255927,4.47016244,92.631,92.6,9.60024815]
["bitfinex","SOLUSD",1773615256425,4.47016244,92.631,92.591,4.44318089]
["bitfinex","SOLUSD",1773615256626,10.79563856,92.63,92.592,7.60010306]
["bitfinex","SOLUSD",1773615256827,10.79563856,92.63,92.594,10.79983584]
["bitfinex","SOLUSD",1773615257023,4.47016244,92.629,92.595,7.60010306]
["bitfinex","SOLUSD",1773615257228,4.47016244,92.629,92.594,10.79983584]
["bitfinex","SOLUSD",1773615257632,9.60024815,92.62,92.587,4.44318089]
["bitfinex","SOLUSD",1773615257843,10.79503373,92.636,92.591,4.44318089]
["bitfinex","SOLUSD",1773615258038,9.60024815,92.63,92.592,12.04820419]
["bitfinex","SOLUSD",1773615258236,10.79503373,92.636,92.592,4.44318089]
["bitfinex","SOLUSD",1773615258439,14.07041059,92.63,92.592,4.44318089]
["bitfinex","SOLUSD",1773615259031,10.79435671,92.641,92.6,9.60024815]
["bitfinex","SOLUSD",1773615259237,10.79435671,92.641,92.61,9.60024815]
["bitfinex","SOLUSD",1773615259436,4.47016244,92.629,92.6,6.88]
["bitfinex","SOLUSD",1773615259634,9.60024815,92.61,92.576,10.8019357]
["bitfinex","SOLUSD",1773615259952,9.60024815,92.62,92.58,9.60024815]
["bitfinex","SOLUSD",1773615260156,4.47016244,92.619,92.577,6.88]
["bitfinex","SOLUSD",1773615260337,1.07836476,92.64,92.551,4.44318089]
["bitfinex","SOLUSD",1773615260338,0.11757983,92.603,92.551,4.44318089]
["bitfinex","SOLUSD",1773615260654,1.07836476,92.618,92.55,20.40521843]
["bitfinex","SOLUSD",1773615260655,9.60024815,92.61,92.571,4.44318089]
["bitfinex","SOLUSD",1773615261236,9.60024815,92.6,92.557,4.44318089]
["bitfinex","SOLUSD",1773615261541,4.47016244,92.606,92.557,4.44318089]
["bitfinex","SOLUSD",1773615261542,9.60024815,92.59,92.557,4.44318089]
["bitfinex","SOLUSD",1773615262055,9.60024815,92.58,92.541,4.20632301]
["bitfinex","SOLUSD",1773615262733,9.60024815,92.58,92.542,4.20632301]
["bitfinex","SOLUSD",1773615262933,5.34838107,92.596,92.542,4.20632301]
["bitfinex","SOLUSD",1773615262934,9.60024815,92.57,92.542,4.20632301]
["bitfinex","SOLUSD",1773615263333,10.80275254,92.569,92.53,4.20632301]
["bitfinex","SOLUSD",1773615263530,9.60024815,92.56,92.531,4.20632301]
["bitfinex","SOLUSD",1773615263731,37.80963389,92.569,92.531,4.20632301]
["bitfinex","SOLUSD",1773615264341,9.60024815,92.56,92.531,4.20632301]
["bitfinex","SOLUSD",1773615264635,9.60024815,92.58,92.541,4.20632301]
["bitfinex","SOLUSD",1773615264837,9.60024815,92.57,92.527,4.20632301]
["bitfinex","SOLUSD",1773615265037,9.60024815,92.57,92.52,0.2]
["bitfinex","SOLUSD",1773615265038,9.60024815,92.55,92.52,11.00841824]
["bitfinex","SOLUSD",1773615265242,9.60024815,92.55,92.52,0.2]
["bitfinex","SOLUSD",1773615265243,10.80508703,92.549,92.52,0.2]
["bitfinex","SOLUSD",1773615265456,9.60024815,92.53,92.52,0.2]
["bitfinex","SOLUSD",1773615265856,9.60024815,92.54,92.52,0.2]
["bitfinex","SOLUSD",1773615266159,4.27001631,92.529,92.443,3.44369668]
["bitfinex","SOLUSD",1773615266462,9.60024815,92.45,92.42,0.2]
["bitfinex","SOLUSD",1773615266639,9.60024815,92.44,92.42,0.2]
["bitfinex","SOLUSD",1773615266838,9.60024815,92.45,92.42,4.40632301]
["bitfinex","SOLUSD",1773615267356,10.81677465,92.449,92.42,4.40632301]
["bitfinex","SOLUSD",1773615267956,10.81677465,92.449,92.42,0.2]
["bitfinex","SOLUSD",1773615268136,27.03818839,92.462,92.421,4.20632301]
["bitfinex","SOLUSD",1773615268342,9.60024815,92.46,92.421,4.20632301]
["bitfinex","SOLUSD",1773615268537,9.60024815,92.44,92.42,0.2]
["bitfinex","SOLUSD",1773615268863,4.22731614,92.429,92.375,4.20632301]
["bitfinex","SOLUSD",1773615269170,4.22731614,92.429,92.367,6.88]
["bitfinex","SOLUSD",1773615269171,9.60024815,92.43,92.39,9.60024815]
["bitfinex","SOLUSD",1773615269349,9.60024815,92.43,92.391,4.20632301]
["bitfinex","SOLUSD",1773615269539,9.60024815,92.41,92.37,9.60024815]
["bitfinex","SOLUSD",1773615270153,9.60024815,92.41,92.36,9.60024815]
["bitfinex","SOLUSD",1773615270362,9.60024815,92.41,92.361,6.9]
["bitfinex","SOLUSD",1773615270564,9.60024815,92.4,92.361,6.9]
["bitfinex","SOLUSD",1773615270745,9.60024815,92.4,92.36,9.60024815]
["bitfinex","SOLUSD",1773615270952,4.27001631,92.419,92.37,9.60024815]
["bitfinex","SOLUSD",1773615271148,4.27001631,92.419,92.345,37.9013482]
["bitfinex","SOLUSD",1773615271149,4.27001631,92.431,92.38,9.60024815]
["bitfinex","SOLUSD",1773615271346,9.60024815,92.41,92.359,6.9]
["bitfinex","SOLUSD",1773615271663,4.27001631,92.409,92.36,9.60024815]
["bitfinex","SOLUSD",1773615271957,4.27001631,92.428,92.381,4.20632301]
["bitfinex","SOLUSD",1773615272163,9.60024815,92.4,92.354,4.20632301]
["bitfinex","SOLUSD",1773615272355,4.27001631,92.409,92.361,4.20632301]
["bitfinex","SOLUSD",1773615272537,9.60024815,92.4,92.371,4.20632301]
["bitfinex","SOLUSD",1773615273261,9.85506722,92.457,92.383,4.20632301]
["bitfinex","SOLUSD",1773615273262,27.03988924,92.456,92.383,4.20632301]
["bitfinex","SOLUSD",1773615273466,9.60024815,92.44,92.401,4.20632301]
["bitfinex","SOLUSD",1773615273765,9.60024815,92.43,92.401,4.20632301]
["bitfinex","SOLUSD",1773615274268,9.60024815,92.42,92.37,20.42627391]
["bitfinex","SOLUSD",1773615274448,9.60024815,92.42,92.38,9.60024815]
["bitfinex","SOLUSD",1773615274646,9.60024815,92.44,92.4,9.60024815]
["bitfinex","SOLUSD",1773615275054,9.60024815,92.43,92.39,9.60024815]
["bitfinex","SOLUSD",1773615275256,9.60024815,92.43,92.38,9.60024815]
["bitfinex","SOLUSD",1773615275448,10.81911521,92.429,92.381,10.82473668]
["bitfinex","SOLUSD",1773615275649,10.81911521,92.429,92.39,9.60024815]
["bitfinex","SOLUSD",1773615275966,4.27001631,92.428,92.381,10.82473668]
["bitfinex","SOLUSD",1773615276167,4.27001631,92.428,92.382,4.20632301]
["bitfinex","SOLUSD",1773615276462,10.81911521,92.429,92.391,4.20632301]
["bitfinex","SOLUSD",1773615276463,9.60024815,92.42,92.391,4.20632301]
["bitfinex","SOLUSD",1773615276652,9.60024815,92.42,92.382,4.20632301]
["bitfinex","SOLUSD",1773615277561,10.82028587,92.419,92.382,4.20632301]
["bitfinex","SOLUSD",1773615277768,9.60024815,92.41,92.378,4.20632301]
["bitfinex","SOLUSD",1773615277947,10.81956387,92.426,92.391,4.20632301]
["bitfinex","SOLUSD",1773615278142,9.60024815,92.41,92.376,11.10632301]
["bitfinex","SOLUSD",1773615278360,37.86822982,92.426,92.376,6.9]
["bitfinex","SOLUSD",1773615278583,9.60024815,92.41,92.377,10.8252054]
["bitfinex","SOLUSD",1773615278748,9.60024815,92.41,92.376,6.9]
["bitfinex","SOLUSD",1773615279261,9.60024815,92.4,92.376,6.9]
["bitfinex","SOLUSD",1773615279467,10.82157388,92.408,92.371,4.20632301]
["bitfinex","SOLUSD",1773615279772,9.60024815,92.4,92.361,4.20632301]
["bitfinex","SOLUSD",1773615280068,10.82157388,92.408,92.342,4.20632301]
["bitfinex","SOLUSD",1773615280069,9.60024815,92.38,92.342,4.20632301]
["bitfinex","SOLUSD",1773615280273,9.60024815,92.39,92.35,9.60024815]
["bitfinex","SOLUSD",1773615280572,9.60024815,92.39,92.351,4.20632301]
["bitfinex","SOLUSD",1773615280873,9.60024815,92.38,92.341,10.82942571]
["bitfinex","SOLUSD",1773615281069,9.60024815,92.35,92.317,6.9]
["bitfinex","SOLUSD",1773615281271,4.27001631,92.359,92.312,4.20632301]
["bitfinex","SOLUSD",1773615281448,4.27001631,92.376,92.331,4.20632301]
["bitfinex","SOLUSD",1773615281647,9.60024815,92.38,92.341,4.20632301]
["bitfinex","SOLUSD",1773615281852,4.27001631,92.404,92.351,4.20632301]
["bitfinex","SOLUSD",1773615282044,9.60024815,92.4,92.361,4.20632301]
["bitfinex","SOLUSD",1773615282369,9.60024815,92.38,92.349,4.20632301]
["bitfinex","SOLUSD",1773615282552,9.60024815,92.38,92.337,4.20632301]
["bitfinex","SOLUSD",1773615282749,4.27001631,92.389,92.351,4.20632301]
["bitfinex","SOLUSD",1773615283164,4.27001631,92.396,92.341,4.20632301]
["bitfinex","SOLUSD",1773615283471,9.60024815,92.39,92.351,4.20632301]
["bitfinex","SOLUSD",1773615283667,10.82379937,92.389,92.353,4.20632301]
["bitfinex","SOLUSD",1773615284565,4.27001631,92.388,92.353,4.20632301]
["bitfinex","SOLUSD",1773615284747,9.60024815,92.38,92.34,13.80657116]
["bitfinex","SOLUSD",1773615284951,4.27001631,92.388,92.35,9.60024815]
["bitfinex","SOLUSD",1773615285268,10.82379937,92.389,92.351,4.20632301]
["bitfinex","SOLUSD",1773615285655,10.82321362,92.394,92.353,4.20632301]
["bitfinex","SOLUSD",1773615286161,10.82321362,92.394,92.36,13.80657116]
["bitfinex","SOLUSD",1773615286357,27.05258681,92.413,92.352,10.82813582]
["bitfinex","SOLUSD",1773615286358,10.82122258,92.411,92.381,4.20632301]
["bitfinex","SOLUSD",1773615286762,19.29763343,92.412,92.391,4.20632301]
["bitfinex","SOLUSD",1773615287469,19.29763343,92.412,92.39,9.60024815]
["bitfinex","SOLUSD",1773615287774,19.29763343,92.412,92.389,4.20632301]
["bitfinex","SOLUSD",1773615287968,9.60024815,92.41,92.376,4.20632301]
["bitfinex","SOLUSD",1773615288171,19.29763343,92.412,92.352,54.14067914]
["bitfinex","SOLUSD",1773615288172,19.29763343,92.412,92.391,4.20632301]
["bitfinex","SOLUSD",1773615288381,10.82122258,92.411,92.378,4.20632301]
["bitfinex","SOLUSD",1773615288749,9.60024815,92.41,92.381,4.20632301]
["bitfinex","SOLUSD",1773615289554,10.82122258,92.411,92.381,4.20632301]
["bitfinex","SOLUSD",1773615289761,19.29763343,92.412,92.382,10.82461951]
["bitfinex","SOLUSD",1773615289961,19.29763343,92.412,92.383,4.20632301]
["bitfinex","SOLUSD",1773615290965,19.29763343,92.412,92.385,4.20632301]
["bitfinex","SOLUSD",1773615291272,19.29763343,92.412,92.391,4.20632301]
["bitfinex","SOLUSD",1773615293560,19.29763343,92.412,92.372,27.06419362]
["bitfinex","SOLUSD",1773615293561,13.50345156,92.41,92.361,4.2713507]
["bitfinex","SOLUSD",1773615293868,9.60024815,92.4,92.363,4.2713507]
["bitfinex","SOLUSD",1773615294075,3.90320341,92.41,92.371,4.2713507]
["bitfinex","SOLUSD",1773615294076,9.60024815,92.41,92.371,4.2713507]
["bitfinex","SOLUSD",1773615294462,19.29763343,92.412,92.381,4.2713507]
["bitfinex","SOLUSD",1773615294657,9.60024815,92.4,92.374,6.9]
["bitfinex","SOLUSD",1773615294862,9.67857681,92.41,92.374,6.9]
["bitfinex","SOLUSD",1773615295174,19.29763343,92.412,92.381,4.2713507]
["bitfinex","SOLUSD",1773615295373,19.29763343,92.412,92.382,10.82461951]
["bitfinex","SOLUSD",1773615295574,10.82122258,92.411,92.382,15.09597021]
["bitfinex","SOLUSD",1773615296482,10.82122258,92.411,92.382,4.2713507]
["bitfinex","SOLUSD",1773615296654,19.29763343,92.412,92.382,15.09597021]
["bitfinex","SOLUSD",1773615297266,10.82122258,92.411,92.382,4.2713507]
["bitfinex","SOLUSD",1773615297466,10.82122258,92.411,92.376,10.82529464]
["bitfinex","SOLUSD",1773615297758,9.63954478,92.41,92.376,10.82529464]
["bitfinex","SOLUSD",1773615297959,9.63954478,92.4,92.372,6.9]
["bitfinex","SOLUSD",1773615298157,9.63954478,92.4,92.36,9.63954478]
["bitfinex","SOLUSD",1773615298370,5.2558855,92.409,92.38,9.63954478]
["bitfinex","SOLUSD",1773615298371,1.35268209,92.409,92.38,9.63954478]
["bitfinex","SOLUSD",1773615298578,19.29763343,92.412,92.382,4.2713507]
["bitfinex","SOLUSD",1773615298777,9.63954478,92.44,92.391,4.2713507]
["bitfinex","SOLUSD",1773615298965,10.81782778,92.44,92.401,4.2713507]
["bitfinex","SOLUSD",1773615299275,20.45737256,92.44,92.401,5.35e-06]
["bitfinex","SOLUSD",1773615299483,4.16315356,92.427,92.38,9.63954478]
["bitfinex","SOLUSD",1773615299677,4.16315356,92.427,92.38,16.53954478]
["bitfinex","SOLUSD",1773615299877,4.16315356,92.427,92.353,2.95506722]
["bitfinex","SOLUSD",1773615299878,4.16315356,92.427,92.39,9.63954478]
["bitfinex","SOLUSD",1773615300082,4.16315356,92.427,92.386,6.9]
["bitfinex","SOLUSD",1773615300277,4.16315356,92.426,92.386,6.9]
["bitfinex","SOLUSD",1773615300499,4.16315356,92.426,92.38,9.63954478]
["bitfinex","SOLUSD",1773615300687,4.16315356,92.389,92.35,9.63954478]
["bitfinex","SOLUSD",1773615300977,4.16315356,92.407,92.37,9.63954478]
["bitfinex","SOLUSD",1773615301182,4.16315356,92.407,92.361,4.2713507]
["bitfinex","SOLUSD",1773615301582,10.81855387,92.434,92.397,4.2713507]
["bitfinex","SOLUSD",1773615301799,4.16315356,92.433,92.4,9.63954478]
["bitfinex","SOLUSD",1773615302680,9.63954478,92.44,92.401,4.2713507]
["bitfinex","SOLUSD",1773615302883,4.16315356,92.439,92.401,4.2713507]
["bitfinex","SOLUSD",1773615303088,4.16315356,92.437,92.391,4.2713507]
["bitfinex","SOLUSD",1773615303391,4.16315356,92.429,92.391,4.2713507]
["bitfinex","SOLUSD",1773615303692,10.81806183,92.438,92.401,10.82239369]
["bitfinex","SOLUSD",1773615303866,10.81806183,92.438,92.402,4.2713507]
["bitfinex","SOLUSD",1773615304584,14.98121539,92.438,92.402,4.2713507]
["bitfinex","SOLUSD",1773615304777,4.16315356,92.437,92.402,4.2713507]
["bitfinex","SOLUSD",1773615304977,10.81806183,92.438,92.402,4.2713507]
["bitfinex","SOLUSD",1773615305291,4.16315356,92.436,92.4,10.8224832]
["bitfinex","SOLUSD",1773615305693,9.63954478,92.44,92.401,4.2713507]
["bitfinex","SOLUSD",1773615305897,4.16315356,92.445,92.41,9.63954478]
["bitfinex","SOLUSD",1773615306086,9.63954478,92.44,92.401,4.2713507]
["bitfinex","SOLUSD",1773615306392,4.16315356,92.429,92.39,9.63954478]
["bitfinex","SOLUSD",1773615306574,4.16315356,92.443,92.41,9.63954478]
["bitfinex","SOLUSD",1773615306976,4.16315356,92.443,92.401,4.2713507]
["bitfinex","SOLUSD",1773615307176,4.16315356,92.439,92.391,10.82356506]
["bitfinex","SOLUSD",1773615307483,4.16315356,92.438,92.391,17.72356506]
["bitfinex","SOLUSD",1773615307681,4.16315356,92.436,92.391,15.09491576]
["bitfinex","SOLUSD",1773615307885,4.16315356,92.436,92.4,13.91089548]
["bitfinex","SOLUSD",1773615308061,4.16315356,92.447,92.401,4.2713507]
["bitfinex","SOLUSD",1773615308265,4.16315356,92.457,92.411,4.2713507]
["bitfinex","SOLUSD",1773615308486,4.16315356,92.457,92.42,9.63954478]
["bitfinex","SOLUSD",1773615308783,10.81572173,92.458,92.421,4.2713507]
["bitfinex","SOLUSD",1773615308962,4.16315356,92.457,92.421,4.2713507]
["bitfinex","SOLUSD",1773615309570,4.16315356,92.447,92.418,6.9]
["bitfinex","SOLUSD",1773615309973,4.16315356,92.458,92.42,9.63954478]
["bitfinex","SOLUSD",1773615310470,10.81583871,92.457,92.421,4.2713507]
["bitfinex","SOLUSD",1773615310871,1.35178976,92.47,92.42,9.63954478]
["bitfinex","SOLUSD",1773615310872,9.63954478,92.46,92.42,9.63954478]
["bitfinex","SOLUSD",1773615311072,4.16315356,92.459,92.42,9.63954478]
["bitfinex","SOLUSD",1773615311268,4.16315356,92.459,92.421,4.2713507]
["bitfinex","SOLUSD",1773615311591,10.81572173,92.458,92.422,10.81993464]
["bitfinex","SOLUSD",1773615311792,4.16315356,92.457,92.421,4.2713507]
["bitfinex","SOLUSD",1773615311970,4.16315356,92.457,92.422,10.81993464]
["bitfinex","SOLUSD",1773615312375,4.16315356,92.456,92.422,10.81993464]
["bitfinex","SOLUSD",1773615312685,4.16315356,92.449,92.415,10.8207155]
["bitfinex","SOLUSD",1773615312873,4.16315356,92.449,92.416,4.2713507]
["bitfinex","SOLUSD",1773615313068,4.16315356,92.457,92.416,4.2713507]
["bitfinex","SOLUSD",1773615313273,1.35170206,92.476,92.43,9.63954478]
["bitfinex","SOLUSD",1773615313274,10.81512298,92.464,92.43,9.63954478]
["bitfinex","SOLUSD",1773615313500,10.81512298,92.464,92.43,13.91089548]
["bitfinex","SOLUSD",1773615314092,4.16315356,92.468,92.431,15.09023181]
["bitfinex","SOLUSD",1773615314291,4.16315356,92.468,92.431,10.81888111]
["bitfinex","SOLUSD",1773615314469,10.81390446,92.474,92.44,9.63954478]
["bitfinex","SOLUSD",1773615314673,10.81390446,92.474,92.441,4.2713507]
["bitfinex","SOLUSD",1773615315389,14.97686654,92.476,92.441,4.2713507]
["bitfinex","SOLUSD",1773615315790,10.81295671,92.482,92.45,9.63954478]
["bitfinex","SOLUSD",1773615315998,10.81092768,92.499,92.463,4.2713507]
["bitfinex","SOLUSD",1773615316292,37.83824689,92.499,92.463,4.2713507]
["bitfinex","SOLUSD",1773615316497,10.81092768,92.499,92.463,4.2713507]
["bitfinex","SOLUSD",1773615317277,4.16315356,92.498,92.463,4.2713507]
["bitfinex","SOLUSD",1773615317898,4.16315356,92.489,92.461,6.9]
["bitfinex","SOLUSD",1773615318082,1.35138057,92.498,92.451,4.2713507]
["bitfinex","SOLUSD",1773615318395,10.81104456,92.498,92.461,4.2713507]
["bitfinex","SOLUSD",1773615318796,37.83629469,92.504,92.461,4.2713507]
["bitfinex","SOLUSD",1773615319001,41.99944825,92.504,92.461,4.2713507]
["bitfinex","SOLUSD",1773615319198,13.80269834,92.5,92.461,4.2713507]
["bitfinex","SOLUSD",1773615319795,10.81092768,92.499,92.462,10.81525383]
["bitfinex","SOLUSD",1773615319984,10.81092768,92.499,92.463,4.2713507]
["bitfinex","SOLUSD",1773615320307,4.16315356,92.498,92.463,4.2713507]
["bitfinex","SOLUSD",1773615320680,4.16315356,92.498,92.452,4.2713507]
["bitfinex","SOLUSD",1773615320879,9.63954478,92.49,92.441,4.2713507]
["bitfinex","SOLUSD",1773615321099,9.63954478,92.49,92.451,4.2713507]
["bitfinex","SOLUSD",1773615321399,4.16315356,92.496,92.461,4.2713507]
["bitfinex","SOLUSD",1773615321603,10.81092768,92.499,92.461,4.2713507]
["bitfinex","SOLUSD",1773615321803,4.16315356,92.506,92.472,10.81408426]
["bitfinex","SOLUSD",1773615321804,10.81040865,92.504,92.472,10.81408426]
["bitfinex","SOLUSD",1773615322794,4.48937346,92.499,92.461,6.9]
["bitfinex","SOLUSD",1773615323004,4.48937346,92.499,92.462,4.11681806]
["bitfinex","SOLUSD",1773615323707,14.12891824,92.49,92.455,17.71607268]
["bitfinex","SOLUSD",1773615324003,4.48937346,92.489,92.455,17.71607268]
["bitfinex","SOLUSD",1773615324533,4.48937346,92.5,92.461,4.11681806]
["bitfinex","SOLUSD",1773615324682,10.81092768,92.499,92.461,4.11681806]
["bitfinex","SOLUSD",1773615325293,4.48937346,92.498,92.461,4.11681806]
["bitfinex","SOLUSD",1773615325807,10.81092768,92.499,92.461,4.11681806]
["bitfinex","SOLUSD",1773615325985,10.80999275,92.507,92.47,9.63954478]
["bitfinex","SOLUSD",1773615326184,10.80999275,92.507,92.463,4.11681806]
["bitfinex","SOLUSD",1773615326603,15.29936621,92.507,92.463,4.11681806]
["bitfinex","SOLUSD",1773615326807,4.48937346,92.506,92.463,4.11681806]
["bitfinex","SOLUSD",1773615327784,10.80999275,92.507,92.471,4.11681806]
["bitfinex","SOLUSD",1773615327995,9.63954478,92.51,92.473,4.11681806]
["bitfinex","SOLUSD",1773615328416,14.12891824,92.51,92.473,4.11681806]
["bitfinex","SOLUSD",1773615329414,4.48937346,92.509,92.473,4.11681806]
["bitfinex","SOLUSD",1773615329906,15.29924936,92.508,92.474,10.81385037]
["bitfinex","SOLUSD",1773615330510,4.48937346,92.507,92.474,10.81385037]
["bitfinex","SOLUSD",1773615330920,4.48937346,92.499,92.463,17.71513686]
["bitfinex","SOLUSD",1773615331099,4.48937346,92.489,92.463,17.71513686]
["bitfinex","SOLUSD",1773615331293,4.48937346,92.489,92.463,6.9]
["bitfinex","SOLUSD",1773615332099,4.48937346,92.487,92.463,6.9]
["bitfinex","SOLUSD",1773615332711,4.48937346,92.487,92.452,4.11681806]
["bitfinex","SOLUSD",1773615332914,4.48937346,92.487,92.451,10.81654065]
["bitfinex","SOLUSD",1773615333115,9.63954478,92.47,92.441,14.93442682]
["bitfinex","SOLUSD",1773615333311,9.63954478,92.47,92.441,21.83442682]
["bitfinex","SOLUSD",1773615333512,4.48937346,92.479,92.442,4.11681806]
["bitfinex","SOLUSD",1773615333697,37.84274716,92.488,92.442,4.11681806]
["bitfinex","SOLUSD",1773615333895,4.48937346,92.487,92.442,4.11681806]
["bitfinex","SOLUSD",1773615334098,4.48937346,92.469,92.431,4.11681806]
["bitfinex","SOLUSD",1773615334297,4.48937346,92.469,92.432,6.9]
["bitfinex","SOLUSD",1773615334836,4.48937346,92.459,92.432,6.9]
["bitfinex","SOLUSD",1773615335625,4.48937346,92.459,92.42,10.82016879]
["bitfinex","SOLUSD",1773615335803,4.48937346,92.459,92.422,4.11681806]
["bitfinex","SOLUSD",1773615336004,9.63954478,92.46,92.422,4.11681806]
["bitfinex","SOLUSD",1773615336210,4.48937346,92.458,92.423,10.81981757]
["bitfinex","SOLUSD",1773615337007,4.48937346,92.458,92.424,4.11681806]
["bitfinex","SOLUSD",1773615337340,9.63954478,92.45,92.424,4.11681806]
["bitfinex","SOLUSD",1773615337926,9.63954478,92.45,92.421,4.11681806]
["bitfinex","SOLUSD",1773615338419,10.81677465,92.449,92.421,4.11681806]
["bitfinex","SOLUSD",1773615338603,10.81677465,92.449,92.422,10.81993464]
["bitfinex","SOLUSD",1773615339913,10.81490293,92.465,92.423,4.11681806]
["bitfinex","SOLUSD",1773615340218,27.03280897,92.481,92.423,4.11681806]
["bitfinex","SOLUSD",1773615340219,10.80975905,92.509,92.461,4.11681806]
["bitfinex","SOLUSD",1773615340531,15.29901732,92.51,92.473,4.11681806]
["bitfinex","SOLUSD",1773615340706,15.29901732,92.51,92.475,4.11681806]
["bitfinex","SOLUSD",1773615340907,4.48937346,92.521,92.481,4.11681806]
["bitfinex","SOLUSD",1773615341420,2.95506722,92.558,92.474,6.9]
["bitfinex","SOLUSD",1773615341421,10.80560001,92.545,92.511,4.11681806]
["bitfinex","SOLUSD",1773615341607,10.80560001,92.545,92.512,4.11681806]
["bitfinex","SOLUSD",1773615342040,4.48937346,92.544,92.512,4.11681806]
["bitfinex","SOLUSD",1773615342322,4.48937346,92.544,92.509,6.9]
["bitfinex","SOLUSD",1773615342516,10.80578757,92.543,92.51,10.8096422]
["bitfinex","SOLUSD",1773615342916,10.80578757,92.543,92.51,24.56600504]
["bitfinex","SOLUSD",1773615343224,9.63954478,92.54,92.51,17.7096422]
["bitfinex","SOLUSD",1773615343629,4.48937346,92.542,92.51,17.7096422]
["bitfinex","SOLUSD",1773615344130,4.48937346,92.539,92.51,6.9]
["bitfinex","SOLUSD",1773615344808,15.29446049,92.549,92.511,10.80952535]
["bitfinex","SOLUSD",1773615345023,4.48937346,92.548,92.511,14.92634341]
["bitfinex","SOLUSD",1773615345607,10.80456959,92.554,92.521,4.11681806]
["bitfinex","SOLUSD",1773615345805,0.1,92.56,92.531,4.11681806]
["bitfinex","SOLUSD",1773615346225,0.1,92.56,92.512,4.11681806]
["bitfinex","SOLUSD",1773615346226,10.80391966,92.559,92.512,4.11681806]
["bitfinex","SOLUSD",1773615346418,4.48937346,92.549,92.505,10.81012142]
["bitfinex","SOLUSD",1773615346731,15.29565254,92.539,92.501,4.11681806]
["bitfinex","SOLUSD",1773615347620,10.80627908,92.539,92.501,4.11681806]
["bitfinex","SOLUSD",1773615348125,4.48937346,92.538,92.501,4.11681806]
["bitfinex","SOLUSD",1773615348327,9.63954478,92.53,92.501,4.11681806]
["bitfinex","SOLUSD",1773615348712,4.48937346,92.538,92.501,4.11681806]
["bitfinex","SOLUSD",1773615349029,10.80648821,92.537,92.502,10.81057706]
["bitfinex","SOLUSD",1773615349230,10.80648821,92.537,92.503,4.11681806]
["bitfinex","SOLUSD",1773615349916,4.48937346,92.536,92.503,4.11681806]
["bitfinex","SOLUSD",1773615350519,9.63954478,92.53,92.49,4.11681806]
["bitfinex","SOLUSD",1773615350725,4.48937346,92.529,92.491,6.9]
["bitfinex","SOLUSD",1773615350927,37.82270874,92.537,92.491,6.9]
["bitfinex","SOLUSD",1773615350928,37.82270874,92.537,92.492,4.11681806]
["bitfinex","SOLUSD",1773615351535,4.48937346,92.536,92.494,4.11681806]
["bitfinex","SOLUSD",1773615352030,4.14276601,92.529,92.494,4.11681806]
["bitfinex","SOLUSD",1773615352729,4.14276601,92.529,92.488,10.81218585]
["bitfinex","SOLUSD",1773615352930,4.19505798,92.519,92.488,10.81218585]
["bitfinex","SOLUSD",1773615353646,9.63954478,92.53,92.489,4.29364626]
["bitfinex","SOLUSD",1773615353647,37.82638767,92.528,92.489,4.29364626]
["bitfinex","SOLUSD",1773615353936,37.82638767,92.528,92.483,10.81279368]
["bitfinex","SOLUSD",1773615353937,4.19505798,92.519,92.483,10.81279368]
["bitfinex","SOLUSD",1773615354551,4.19505798,92.509,92.478,4.29364626]
["bitfinex","SOLUSD",1773615354844,37.82638767,92.528,92.463,6.9]
["bitfinex","SOLUSD",1773615354845,4.19505798,92.499,92.463,6.9]
["bitfinex","SOLUSD",1773615355147,4.19505798,92.499,92.464,4.29364626]
["bitfinex","SOLUSD",1773615355443,10.81104456,92.498,92.465,10.81490293]
["bitfinex","SOLUSD",1773615356223,10.81104456,92.498,92.465,15.10854919]
["bitfinex","SOLUSD",1773615356442,10.81104456,92.498,92.466,4.29364626]
["bitfinex","SOLUSD",1773615357015,15.00610254,92.498,92.466,4.29364626]
["bitfinex","SOLUSD",1773615357329,4.19505798,92.497,92.466,4.29364626]
["bitfinex","SOLUSD",1773615357527,9.61834445,92.49,92.464,6.9]
["bitfinex","SOLUSD",1773615357722,4.19505798,92.49,92.464,6.9]
["bitfinex","SOLUSD",1773615358627,13.81340243,92.49,92.455,4.29364626]
["bitfinex","SOLUSD",1773615358932,4.19505798,92.489,92.457,4.29364626]
["bitfinex","SOLUSD",1773615360120,4.19505798,92.479,92.445,4.29364626]
["bitfinex","SOLUSD",1773615360326,4.19505798,92.479,92.446,10.81712567]
["bitfinex","SOLUSD",1773615360838,4.19505798,92.479,92.444,6.9]
["bitfinex","SOLUSD",1773615360839,4.19505798,92.469,92.444,6.9]
["bitfinex","SOLUSD",1773615361043,9.61834445,92.46,92.421,4.29364626]
["bitfinex","SOLUSD",1773615361344,4.19505798,92.459,92.421,4.29364626]
["bitfinex","SOLUSD",1773615362144,10.81572173,92.458,92.421,15.11369797]
["bitfinex","SOLUSD",1773615362323,4.19505798,92.449,92.41,10.82127188]
["bitfinex","SOLUSD",1773615362524,4.19505798,92.439,92.392,10.82342874]
["bitfinex","SOLUSD",1773615362729,9.61834445,92.41,92.39,0.2]
["bitfinex","SOLUSD",1773615362936,9.61834445,92.4,92.371,4.29364626]
["bitfinex","SOLUSD",1773615363228,4.19505798,92.409,92.372,6.9]
["bitfinex","SOLUSD",1773615363457,9.61834445,92.4,92.372,6.9]
["bitfinex","SOLUSD",1773615363747,13.81340243,92.4,92.372,6.9]
["bitfinex","SOLUSD",1773615364355,15.01768593,92.399,92.372,6.9]
["bitfinex","SOLUSD",1773615365033,9.61834445,92.4,92.372,11.19364626]
["bitfinex","SOLUSD",1773615365239,15.01689019,92.406,92.372,11.19364626]
["bitfinex","SOLUSD",1773615365555,15.01689019,92.406,92.372,4.29364626]
["bitfinex","SOLUSD",1773615366529,15.01689019,92.406,92.373,10.82567416]
["bitfinex","SOLUSD",1773615366735,10.81934932,92.427,92.381,4.29364626]
["bitfinex","SOLUSD",1773615366925,9.61834445,92.42,92.381,4.29364626]
["bitfinex","SOLUSD",1773615367122,10.81934932,92.427,92.39,9.61834445]
["bitfinex","SOLUSD",1773615367326,10.81934932,92.427,92.391,4.29364626]
["bitfinex","SOLUSD",1773615368047,4.19505798,92.419,92.39,0.7]
["bitfinex","SOLUSD",1773615368763,10.82040295,92.418,92.39,0.7]
["bitfinex","SOLUSD",1773615368954,15.01546093,92.418,92.39,0.7]
["bitfinex","SOLUSD",1773615369545,4.19505798,92.417,92.39,0.7]
["bitfinex","SOLUSD",1773615370266,9.61834445,92.43,92.392,4.29364626]
["bitfinex","SOLUSD",1773615370561,4.19505798,92.446,92.41,4.29364626]
["bitfinex","SOLUSD",1773615370763,10.8179448,92.439,92.41,4.29364626]
["bitfinex","SOLUSD",1773615371554,4.19505798,92.438,92.4,4.29364626]
["bitfinex","SOLUSD",1773615371758,1.35225772,92.438,92.401,10.82239369]
["bitfinex","SOLUSD",1773615371960,4.19505798,92.437,92.402,4.29364626]
["bitfinex","SOLUSD",1773615372460,9.61834445,92.43,92.397,4.29364626]
["bitfinex","SOLUSD",1773615372766,9.61834445,92.42,92.39,0.7]
["bitfinex","SOLUSD",1773615372957,9.61834445,92.41,92.39,0.7]
["bitfinex","SOLUSD",1773615373161,13.81340243,92.41,92.39,0.7]
["bitfinex","SOLUSD",1773615373347,9.61834445,92.4,92.388,6.9]
["bitfinex","SOLUSD",1773615373664,4.19505798,92.399,92.372,10.82570252]
["bitfinex","SOLUSD",1773615374047,4.19505798,92.399,92.367,17.72634701]
["bitfinex","SOLUSD",1773615374246,4.19505798,92.409,92.368,4.29364626]
["bitfinex","SOLUSD",1773615374453,4.19505798,92.409,92.371,4.29364626]
["bitfinex","SOLUSD",1773615374861,10.82157388,92.408,92.373,4.29364626]
["bitfinex","SOLUSD",1773615375050,13.81340243,92.4,92.367,17.726362]
["bitfinex","SOLUSD",1773615375250,4.19505798,92.399,92.367,17.726362]
["bitfinex","SOLUSD",1773615375644,10.82157388,92.408,92.368,4.29364626]
["bitfinex","SOLUSD",1773615375854,10.82157388,92.408,92.367,17.726362]
["bitfinex","SOLUSD",1773615375855,9.61834445,92.42,92.381,4.29364626]
["bitfinex","SOLUSD",1773615376148,10.81911521,92.429,92.391,4.29364626]
["bitfinex","SOLUSD",1773615376550,9.61834445,92.44,92.401,4.29364626]
["bitfinex","SOLUSD",1773615376859,10.8179646,92.439,92.403,4.29364626]
["bitfinex","SOLUSD",1773615377771,9.61834445,92.43,92.402,10.82227657]
["bitfinex","SOLUSD",1773615377973,9.61834445,92.43,92.402,15.11592283]
["bitfinex","SOLUSD",1773615378351,10.8179646,92.439,92.403,4.29364626]
["bitfinex","SOLUSD",1773615378764,1.35225772,92.438,92.403,4.29364626]
["bitfinex","SOLUSD",1773615378963,10.81730673,92.445,92.411,4.29364626]
["bitfinex","SOLUSD",1773615379652,9.61834445,92.44,92.411,4.29364626]
["bitfinex","SOLUSD",1773615382777,10.8179448,92.439,92.411,4.29364626]
["bitfinex","SOLUSD",1773615383769,1.35184824,92.466,92.396,6.9]
["bitfinex","SOLUSD",1773615383770,4.0864252,92.457,92.412,4.10523736]
["bitfinex","SOLUSD",1773615384065,4.0864252,92.457,92.396,6.9]
["bitfinex","SOLUSD",1773615384066,9.61834445,92.46,92.421,4.10523736]
["bitfinex","SOLUSD",1773615384376,9.61834445,92.45,92.421,4.10523736]
["bitfinex","SOLUSD",1773615384744,4.0864252,92.429,92.386,4.10523736]
["bitfinex","SOLUSD",1773615384942,9.61834445,92.42,92.386,4.10523736]
["bitfinex","SOLUSD",1773615385551,9.61834445,92.42,92.387,4.10523736]
["bitfinex","SOLUSD",1773615385757,9.61834445,92.43,92.387,4.10523736]
["bitfinex","SOLUSD",1773615385950,4.0864252,92.446,92.391,4.10523736]
["bitfinex","SOLUSD",1773615386144,1.35215533,92.445,92.391,4.10523736]
["bitfinex","SOLUSD",1773615386350,4.0864252,92.471,92.411,4.10523736]
["bitfinex","SOLUSD",1773615386547,9.61834445,92.47,92.421,4.10523736]
["bitfinex","SOLUSD",1773615387268,9.61834445,92.45,92.421,4.10523736]
["bitfinex","SOLUSD",1773615387770,13.70476965,92.43,92.392,6.9]
["bitfinex","SOLUSD",1773615387967,40.80190646,92.478,92.389,4.10523736]
["bitfinex","SOLUSD",1773615387968,9.61834445,92.42,92.389,4.10523736]
["bitfinex","SOLUSD",1773615388267,9.61834445,92.41,92.389,10.82379874]
["bitfinex","SOLUSD",1773615388571,9.61834445,92.41,92.377,10.8252054]
["bitfinex","SOLUSD",1773615388771,4.0864252,92.417,92.378,4.10523736]
["bitfinex","SOLUSD",1773615388954,9.61834445,92.42,92.378,4.10523736]
["bitfinex","SOLUSD",1773615389756,9.61834445,92.41,92.378,4.10523736]
["bitfinex","SOLUSD",1773615390053,10.82145678,92.409,92.379,10.82497104]
["bitfinex","SOLUSD",1773615390363,20.43734261,92.43,92.381,4.10523736]
["bitfinex","SOLUSD",1773615390564,12.17056688,92.437,92.391,4.10523736]
["bitfinex","SOLUSD",1773615390758,10.81829453,92.437,92.401,4.10523736]
["bitfinex","SOLUSD",1773615390959,9.61834445,92.42,92.387,6.9]
["bitfinex","SOLUSD",1773615392173,9.61834445,92.42,92.388,10.82391652]
["bitfinex","SOLUSD",1773615392480,9.61834445,92.42,92.389,4.10523736]
["bitfinex","SOLUSD",1773615393072,10.82028587,92.419,92.39,10.82368221]
["bitfinex","SOLUSD",1773615393777,10.81700866,92.447,92.401,4.10523736]
["bitfinex","SOLUSD",1773615393967,37.85953032,92.447,92.401,4.10523736]
["bitfinex","SOLUSD",1773615394173,9.61834445,92.44,92.401,4.10523736]
["bitfinex","SOLUSD",1773615394977,10.8179448,92.439,92.402,10.82227657]
["bitfinex","SOLUSD",1773615395172,10.8179448,92.439,92.402,14.92751393]
["bitfinex","SOLUSD",1773615395173,12.1701879,92.439,92.402,14.92751393]
["bitfinex","SOLUSD",1773615395573,9.61834445,92.43,92.4,6.9]
["bitfinex","SOLUSD",1773615395877,9.61834445,92.42,92.4,6.9]
["bitfinex","SOLUSD",1773615396964,9.61834445,92.41,92.4,6.9]
["bitfinex","SOLUSD",1773615397164,10.82028587,92.419,92.4,6.9]
["bitfinex","SOLUSD",1773615398971,10.82028587,92.419,92.383,10.82441431]
["bitfinex","SOLUSD",1773615399184,4.0864252,92.467,92.391,4.10523736]
["bitfinex","SOLUSD",1773615399387,4.0864252,92.439,92.4,9.61834445]
["bitfinex","SOLUSD",1773615399682,4.0864252,92.439,92.391,4.10523736]
["bitfinex","SOLUSD",1773615399864,4.0864252,92.439,92.402,4.10523736]
["bitfinex","SOLUSD",1773615400059,4.0864252,92.449,92.41,9.61834445]
["bitfinex","SOLUSD",1773615400464,4.0864252,92.449,92.402,4.10523736]
["bitfinex","SOLUSD",1773615401278,0.8076206,92.467,92.421,4.10523736]
["bitfinex","SOLUSD",1773615401279,4.0864252,92.459,92.421,4.10523736]
["bitfinex","SOLUSD",1773615401780,4.0864252,92.45,92.413,4.10523736]
["bitfinex","SOLUSD",1773615401981,4.0864252,92.45,92.418,11.00523736]
["bitfinex","SOLUSD",1773615402684,4.0864252,92.449,92.418,6.9]
["bitfinex","SOLUSD",1773615403284,4.0864252,92.449,92.412,37.87386919]
["bitfinex","SOLUSD",1773615403285,4.0864252,92.449,92.417,6.9]
["bitfinex","SOLUSD",1773615403660,10.81604547,92.456,92.418,4.10523736]
["bitfinex","SOLUSD",1773615403860,10.81604547,92.456,92.42,13.72358181]
["bitfinex","SOLUSD",1773615404063,4.0864252,92.459,92.42,13.72358181]
["bitfinex","SOLUSD",1773615404666,4.0864252,92.459,92.42,4.10523736]
["bitfinex","SOLUSD",1773615404985,4.0864252,92.458,92.42,4.10523736]
["bitfinex","SOLUSD",1773615406572,4.0864252,92.458,92.421,10.82005171]
["bitfinex","SOLUSD",1773615406973,4.0864252,92.458,92.422,4.10523736]
["bitfinex","SOLUSD",1773615407379,9.61834445,92.46,92.422,4.10523736]
["bitfinex","SOLUSD",1773615407380,14.90226391,92.457,92.422,4.10523736]
["bitfinex","SOLUSD",1773615407587,4.0864252,92.449,92.417,6.9]
["bitfinex","SOLUSD",1773615407892,4.0864252,92.449,92.412,37.87386919]
["bitfinex","SOLUSD",1773615408200,4.0864252,92.449,92.414,4.10523736]
["bitfinex","SOLUSD",1773615408696,4.0864252,92.447,92.415,10.8207542]
["bitfinex","SOLUSD",1773615409601,4.0864252,92.447,92.415,14.92599156]
["bitfinex","SOLUSD",1773615410394,4.0864252,92.445,92.415,10.8207542]
["bitfinex","SOLUSD",1773615410572,4.0864252,92.445,92.416,6.9]
["bitfinex","SOLUSD",1773615410891,4.0864252,92.454,92.421,4.10523736]
["bitfinex","SOLUSD",1773615411070,4.0864252,92.454,92.422,6.9]
["bitfinex","SOLUSD",1773615411469,9.61834445,92.45,92.422,6.9]
["bitfinex","SOLUSD",1773615411687,4.0864252,92.449,92.422,6.9]
["bitfinex","SOLUSD",1773615412087,4.0864252,92.449,92.41,13.72358181]
["bitfinex","SOLUSD",1773615412088,10.81689165,92.448,92.411,10.82122258]
["bitfinex","SOLUSD",1773615412290,4.37933207,92.439,92.412,6.9]
["bitfinex","SOLUSD",1773615413294,4.37933207,92.439,92.409,4.41250317]
["bitfinex","SOLUSD",1773615413495,4.37933207,92.439,92.41,6.9]
["bitfinex","SOLUSD",1773615413496,10.81806183,92.438,92.41,6.9]
["bitfinex","SOLUSD",1773615413678,15.09256326,92.438,92.41,6.9]
["bitfinex","SOLUSD",1773615413878,4.27450143,92.437,92.41,6.9]
["bitfinex","SOLUSD",1773615414287,4.27450143,92.437,92.41,17.72133968]
["bitfinex","SOLUSD",1773615415898,10.8182959,92.436,92.41,17.72133968]
["bitfinex","SOLUSD",1773615416096,4.27450143,92.435,92.41,6.9]
["bitfinex","SOLUSD",1773615416495,9.61834445,92.43,92.41,6.9]
["bitfinex","SOLUSD",1773615416690,10.8182959,92.436,92.392,10.82344791]
["bitfinex","SOLUSD",1773615416691,4.27450143,92.419,92.392,10.82344791]
["bitfinex","SOLUSD",1773615417573,9.61834445,92.41,92.391,6.9]
["bitfinex","SOLUSD",1773615417897,10.82145678,92.409,92.391,6.9]
["bitfinex","SOLUSD",1773615418396,9.61834445,92.4,92.391,6.9]
["bitfinex","SOLUSD",1773615418581,15.09595821,92.409,92.391,6.9]
["bitfinex","SOLUSD",1773615419177,15.09595821,92.409,92.385,10.82417479]
["bitfinex","SOLUSD",1773615419491,13.91281685,92.43,92.388,4.41250317]
["bitfinex","SOLUSD",1773615419796,9.63831542,92.42,92.385,10.82417479]
["bitfinex","SOLUSD",1773615419981,27.04778803,92.429,92.385,10.82417479]
["bitfinex","SOLUSD",1773615419982,9.63831542,92.41,92.385,10.82417479]
["bitfinex","SOLUSD",1773615420502,10.82145678,92.409,92.385,10.82417479]
["bitfinex","SOLUSD",1773615421180,27.04778803,92.429,92.385,10.82417479]
["bitfinex","SOLUSD",1773615421181,4.27450143,92.456,92.4,9.63831542]
["bitfinex","SOLUSD",1773615421382,54.07196547,92.47,92.385,10.82417479]
["bitfinex","SOLUSD",1773615421383,4.27450143,92.466,92.421,4.41250317]
["bitfinex","SOLUSD",1773615421689,4.27450143,92.466,92.423,4.41250317]
["bitfinex","SOLUSD",1773615421898,4.27450143,92.466,92.43,14.05081859]
["bitfinex","SOLUSD",1773615422198,10.81490293,92.465,92.432,4.41250317]
["bitfinex","SOLUSD",1773615422406,10.81490293,92.465,92.422,6.9]
["bitfinex","SOLUSD",1773615422407,4.27450143,92.439,92.404,6.9]
["bitfinex","SOLUSD",1773615422587,37.85216027,92.465,92.403,4.41250317]
["bitfinex","SOLUSD",1773615422588,4.27450143,92.449,92.403,4.41250317]
["bitfinex","SOLUSD",1773615422787,4.27450143,92.449,92.411,4.41250317]
["bitfinex","SOLUSD",1773615423389,4.27450143,92.458,92.411,4.41250317]
["bitfinex","SOLUSD",1773615423785,4.27450143,92.458,92.421,4.41250317]
["bitfinex","SOLUSD",1773615424081,10.81490293,92.465,92.431,4.41250317]
["bitfinex","SOLUSD",1773615426204,4.27450143,92.464,92.432,10.81876406]
["bitfinex","SOLUSD",1773615427906,3.20707889,92.473,92.441,4.41250317]
["bitfinex","SOLUSD",1773615428086,6.9,92.484,92.422,27.04983661]
["bitfinex","SOLUSD",1773615428087,4.27450143,92.469,92.431,4.41250317]
["bitfinex","SOLUSD",1773615428281,4.27450143,92.459,92.43,6.9]
["bitfinex","SOLUSD",1773615428481,4.27450143,92.459,92.422,6.9]
["bitfinex","SOLUSD",1773615429294,4.27450143,92.459,92.422,11.31250317]
["bitfinex","SOLUSD",1773615429687,4.27450143,92.459,92.423,4.41250317]
["bitfinex","SOLUSD",1773615429891,4.27450143,92.459,92.424,10.81970051]
["bitfinex","SOLUSD",1773615430115,4.27450143,92.457,92.425,4.41250317]
["bitfinex","SOLUSD",1773615430986,4.27450143,92.457,92.428,4.41250317]
["bitfinex","SOLUSD",1773615431703,4.27450143,92.457,92.422,6.9]
["bitfinex","SOLUSD",1773615432085,4.27450143,92.455,92.423,4.41250317]
["bitfinex","SOLUSD",1773615433609,10.81595569,92.456,92.423,4.41250317]
["bitfinex","SOLUSD",1773615433826,10.81478597,92.466,92.431,4.41250317]
["bitfinex","SOLUSD",1773615434315,4.27450143,92.487,92.441,4.41250317]
["bitfinex","SOLUSD",1773615434517,4.27450143,92.485,92.451,4.41250317]
["bitfinex","SOLUSD",1773615434995,4.27450143,92.479,92.443,4.41250317]
["bitfinex","SOLUSD",1773615435190,4.27450143,92.469,92.432,37.86567422]
["bitfinex","SOLUSD",1773615435396,4.27450143,92.469,92.434,4.41250317]
["bitfinex","SOLUSD",1773615436093,10.81572173,92.458,92.427,4.41250317]
["bitfinex","SOLUSD",1773615436291,8.3154654,92.45,92.409,4.41250317]
["bitfinex","SOLUSD",1773615436503,4.27450143,92.449,92.411,4.41250317]
["bitfinex","SOLUSD",1773615438811,4.27450143,92.447,92.412,15.23360865]
["bitfinex","SOLUSD",1773615439111,4.27450143,92.447,92.413,4.41250317]
["bitfinex","SOLUSD",1773615439311,10.81689165,92.448,92.413,4.41250317]
["bitfinex","SOLUSD",1773615439498,10.81627152,92.454,92.413,4.41250317]
["bitfinex","SOLUSD",1773615439701,4.27450143,92.453,92.421,4.41250317]
["bitfinex","SOLUSD",1773615440013,4.27450143,92.449,92.421,4.41250317]
["bitfinex","SOLUSD",1773615440213,4.27450143,92.449,92.413,4.41250317]
["bitfinex","SOLUSD",1773615440793,4.27450143,92.449,92.412,4.41250317]
["bitfinex","SOLUSD",1773615441202,4.27450143,92.449,92.42,9.63058668]
["bitfinex","SOLUSD",1773615441499,4.27450143,92.449,92.421,4.41250317]
["bitfinex","SOLUSD",1773615441912,10.81587024,92.457,92.421,4.41250317]
["bitfinex","SOLUSD",1773615442306,4.35501475,92.456,92.421,4.41250317]
["bitfinex","SOLUSD",1773615442909,10.81587024,92.457,92.423,4.33218077]
["bitfinex","SOLUSD",1773615443219,10.81530259,92.462,92.423,4.33218077]
["bitfinex","SOLUSD",1773615444624,4.35501475,92.461,92.417,2.24717972]
["bitfinex","SOLUSD",1773615444827,4.35501475,92.459,92.401,4.33218077]
["bitfinex","SOLUSD",1773615445121,10.8179448,92.439,92.411,4.33218077]
["bitfinex","SOLUSD",1773615445704,4.35501475,92.438,92.411,4.33218077]
["bitfinex","SOLUSD",1773615445904,4.35501475,92.438,92.412,10.82110548]
["bitfinex","SOLUSD",1773615446202,4.35501475,92.438,92.412,15.15328625]
["bitfinex","SOLUSD",1773615447002,4.35501475,92.438,92.413,4.33218077]
["bitfinex","SOLUSD",1773615448108,4.35501475,92.456,92.415,4.33218077]
["bitfinex","SOLUSD",1773615448310,15.17003464,92.464,92.421,4.33218077]
["bitfinex","SOLUSD",1773615448725,4.35501475,92.468,92.431,4.33218077]
["bitfinex","SOLUSD",1773615449206,9.63058668,92.48,92.441,4.33218077]
["bitfinex","SOLUSD",1773615449207,4.35501475,92.477,92.441,4.33218077]
["bitfinex","SOLUSD",1773615449406,4.35501475,92.485,92.451,4.33218077]
["bitfinex","SOLUSD",1773615450222,4.35501475,92.485,92.441,4.33218077]
["bitfinex","SOLUSD",1773615450426,9.63058668,92.45,92.413,4.33218077]
["bitfinex","SOLUSD",1773615450626,9.63058668,92.45,92.415,4.33218077]
["bitfinex","SOLUSD",1773615450827,4.35501475,92.455,92.415,4.33218077]
["bitfinex","SOLUSD",1773615451012,4.35501475,92.455,92.42,0.7]
["bitfinex","SOLUSD",1773615451217,4.35501475,92.455,92.421,4.33218077]
["bitfinex","SOLUSD",1773615452428,10.81618967,92.454,92.422,4.33218077]
["bitfinex","SOLUSD",1773615452620,9.63058668,92.45,92.422,4.33218077]
["bitfinex","SOLUSD",1773615453012,6.9,92.477,92.422,4.33218077]
["bitfinex","SOLUSD",1773615453013,10.8136165,92.476,92.422,4.33218077]
["bitfinex","SOLUSD",1773615453327,4.35501475,92.475,92.44,4.33218077]
["bitfinex","SOLUSD",1773615454113,10.81385037,92.474,92.44,4.33218077]
["bitfinex","SOLUSD",1773615455734,4.35501475,92.473,92.44,4.33218077]
["bitfinex","SOLUSD",1773615456335,13.98560143,92.47,92.44,4.33218077]
["bitfinex","SOLUSD",1773615456632,4.35501475,92.469,92.44,4.33218077]
["bitfinex","SOLUSD",1773615457019,4.35501475,92.469,92.431,4.33218077]
["bitfinex","SOLUSD",1773615457626,4.35501475,92.459,92.421,4.33218077]
["bitfinex","SOLUSD",1773615457935,4.35501475,92.459,92.423,4.33218077]
["bitfinex","SOLUSD",1773615458336,15.17073648,92.458,92.425,4.33218077]
["bitfinex","SOLUSD",1773615458527,4.35501475,92.457,92.425,4.33218077]
["bitfinex","SOLUSD",1773615459428,4.35501475,92.449,92.42,0.7]
["bitfinex","SOLUSD",1773615459613,4.35501475,92.439,92.411,4.33218077]
["bitfinex","SOLUSD",1773615459814,9.63058668,92.45,92.404,4.33218077]
["bitfinex","SOLUSD",1773615460024,9.63058668,92.45,92.41,9.63058668]
["bitfinex","SOLUSD",1773615460334,10.81572173,92.458,92.421,4.33218077]
["bitfinex","SOLUSD",1773615460521,10.81572173,92.458,92.42,9.63058668]
["bitfinex","SOLUSD",1773615460522,4.35501475,92.465,92.423,4.33218077]
["bitfinex","SOLUSD",1773615460727,9.63058668,92.46,92.423,4.33218077]
["bitfinex","SOLUSD",1773615460928,13.98560143,92.46,92.423,4.33218077]
["bitfinex","SOLUSD",1773615461125,6.9,92.478,92.423,4.33218077]
["bitfinex","SOLUSD",1773615461126,13.98560143,92.47,92.423,4.33218077]
["bitfinex","SOLUSD",1773615461436,9.63058668,92.46,92.423,4.33218077]
["bitfinex","SOLUSD",1773615461841,4.35501475,92.459,92.423,4.33218077]
["bitfinex","SOLUSD",1773615462343,4.35501475,92.449,92.418,6.9]
["bitfinex","SOLUSD",1773615462555,4.35501475,92.429,92.397,4.33218077]
["bitfinex","SOLUSD",1773615462732,4.35501475,92.429,92.397,15.15498809]
["bitfinex","SOLUSD",1773615462926,4.35501475,92.429,92.398,4.33218077]
["bitfinex","SOLUSD",1773615463440,37.85912079,92.448,92.399,4.33218077]
["bitfinex","SOLUSD",1773615463441,4.35501475,92.439,92.399,4.33218077]
["bitfinex","SOLUSD",1773615463634,4.35501475,92.429,92.399,4.33218077]
["bitfinex","SOLUSD",1773615464426,10.81923226,92.428,92.401,4.33218077]
["bitfinex","SOLUSD",1773615464945,15.17202341,92.447,92.402,4.33218077]
["bitfinex","SOLUSD",1773615465135,4.35501475,92.446,92.402,4.33218077]
["bitfinex","SOLUSD",1773615465337,9.63058668,92.44,92.402,4.33218077]
["bitfinex","SOLUSD",1773615465930,4.35501475,92.446,92.402,4.33218077]
["bitfinex","SOLUSD",1773615466531,4.35501475,92.457,92.411,4.33218077]
["bitfinex","SOLUSD",1773615466838,27.03913041,92.459,92.411,4.33218077]
["bitfinex","SOLUSD",1773615466839,4.35501475,92.455,92.411,4.33218077]
["bitfinex","SOLUSD",1773615467848,10.81497526,92.465,92.431,4.33218077]
["bitfinex","SOLUSD",1773615468151,10.81373344,92.475,92.441,4.33218077]
["bitfinex","SOLUSD",1773615468847,4.45501475,92.55,92.443,4.33218077]
["bitfinex","SOLUSD",1773615469155,4.45501475,92.51,92.473,4.33218077]
["bitfinex","SOLUSD",1773615469444,4.35501475,92.508,92.474,4.33218077]
["bitfinex","SOLUSD",1773615469878,10.80975905,92.509,92.481,4.33218077]
["bitfinex","SOLUSD",1773615471064,0.1,92.51,92.481,4.33218077]
["bitfinex","SOLUSD",1773615475082,4.19792067,92.509,92.481,4.33218077]
["bitfinex","SOLUSD",1773615475757,10.8098759,92.508,92.481,4.33218077]
["bitfinex","SOLUSD",1773615478978,0.1,92.51,92.483,4.07497122]
["bitfinex","SOLUSD",1773615479180,10.80859066,92.519,92.5,9.63058668]
["bitfinex","SOLUSD",1773615479484,10.80804162,92.524,92.5,9.63058668]
["bitfinex","SOLUSD",1773615479984,10.80804162,92.524,92.498,4.07497122]
["bitfinex","SOLUSD",1773615480566,10.80751893,92.529,92.501,4.07497122]
["bitfinex","SOLUSD",1773615481366,4.19792067,92.534,92.501,4.07497122]
["bitfinex","SOLUSD",1773615482667,4.13611599,92.54,92.496,17.71119014]
["bitfinex","SOLUSD",1773615482668,0.1,92.54,92.521,4.07497122]
["bitfinex","SOLUSD",1773615482989,0.1,92.54,92.52,4.03611599]
["bitfinex","SOLUSD",1773615483167,0.1,92.54,92.512,4.07497122]
["bitfinex","SOLUSD",1773615483168,10.80625466,92.539,92.512,4.07497122]
["bitfinex","SOLUSD",1773615483368,0.1,92.54,92.49,14.84809566]
["bitfinex","SOLUSD",1773615483369,4.19792067,92.529,92.49,14.84809566]
["bitfinex","SOLUSD",1773615483570,4.19792067,92.529,92.5,4.03611599]
["bitfinex","SOLUSD",1773615483771,10.80753933,92.528,92.5,4.03611599]
["bitfinex","SOLUSD",1773615484171,10.80753933,92.528,92.492,6.9]
["bitfinex","SOLUSD",1773615484172,4.19792067,92.527,92.492,6.9]
["bitfinex","SOLUSD",1773615484790,4.13611599,92.54,92.5,4.03611599]
["bitfinex","SOLUSD",1773615484791,4.19792067,92.535,92.5,4.03611599]
["bitfinex","SOLUSD",1773615485000,0.1,92.54,92.5,4.03611599]
["bitfinex","SOLUSD",1773615485175,4.19792067,92.538,92.5,4.03611599]
["bitfinex","SOLUSD",1773615485871,4.19792067,92.536,92.499,10.81092768]
["bitfinex","SOLUSD",1773615487488,4.19792067,92.536,92.5,4.07497122]
["bitfinex","SOLUSD",1773615487997,4.19792067,92.534,92.502,4.07497122]
["bitfinex","SOLUSD",1773615489389,4.19792067,92.534,92.503,10.8104602]
["bitfinex","SOLUSD",1773615489992,6.9,92.557,92.504,4.07497122]
["bitfinex","SOLUSD",1773615490190,6.9,92.557,92.503,10.8104602]
["bitfinex","SOLUSD",1773615490191,4.19792067,92.574,92.541,4.07497122]
["bitfinex","SOLUSD",1773615490885,4.19792067,92.569,92.538,6.9]
["bitfinex","SOLUSD",1773615491484,4.19792067,92.567,92.539,10.80625466]
["bitfinex","SOLUSD",1773615491675,4.19792067,92.567,92.54,9.60999408]
["bitfinex","SOLUSD",1773615492395,4.19792067,92.567,92.539,10.80625466]
["bitfinex","SOLUSD",1773615492695,4.19792067,92.567,92.54,9.60999408]
["bitfinex","SOLUSD",1773615493099,4.19792067,92.567,92.539,10.80625466]
["bitfinex","SOLUSD",1773615493583,4.19792067,92.559,92.527,10.8076545]
["bitfinex","SOLUSD",1773615495207,4.19792067,92.559,92.53,9.60999408]
["bitfinex","SOLUSD",1773615495381,4.19792067,92.559,92.527,10.8076545]
["bitfinex","SOLUSD",1773615496010,4.19792067,92.557,92.527,10.8076545]
["bitfinex","SOLUSD",1773615497599,4.19792067,92.557,92.528,4.07497122]
["bitfinex","SOLUSD",1773615498304,4.19792067,92.608,92.551,4.07497122]
["bitfinex","SOLUSD",1773615498613,10.79587165,92.628,92.529,10.80742253]
["bitfinex","SOLUSD",1773615498614,4.19792067,92.627,92.571,4.07497122]
["bitfinex","SOLUSD",1773615498782,4.19792067,92.627,92.591,4.07497122]
["bitfinex","SOLUSD",1773615498982,4.19792067,92.627,92.545,4.82477569]
["bitfinex","SOLUSD",1773615498983,4.19792067,92.619,92.573,4.07497122]
["bitfinex","SOLUSD",1773615499195,4.19792067,92.619,92.58,13.6849653]
["bitfinex","SOLUSD",1773615499507,4.19792067,92.619,92.581,4.07497122]
["bitfinex","SOLUSD",1773615499709,4.19792067,92.619,92.576,6.9]
["bitfinex","SOLUSD",1773615499912,4.19792067,92.609,92.576,6.9]
["bitfinex","SOLUSD",1773615500216,4.19792067,92.609,92.577,4.07497122]
["bitfinex","SOLUSD",1773615500720,4.19792067,92.609,92.578,10.80170234]
["bitfinex","SOLUSD",1773615500721,14.99611616,92.609,92.578,10.80170234]
["bitfinex","SOLUSD",1773615500898,4.19792067,92.608,92.578,10.80170234]
["bitfinex","SOLUSD",1773615501500,10.79819549,92.609,92.563,10.80345278]
["bitfinex","SOLUSD",1773615501501,4.19792067,92.599,92.563,10.80345278]
["bitfinex","SOLUSD",1773615501811,4.19792067,92.599,92.564,4.07497122]
["bitfinex","SOLUSD",1773615502010,4.19792067,92.599,92.563,10.80345278]
["bitfinex","SOLUSD",1773615502011,0.1,92.63,92.591,4.3615081]
["bitfinex","SOLUSD",1773615502204,4.31128283,92.63,92.6,13.97150218]
["bitfinex","SOLUSD",1773615502613,4.31128283,92.63,92.61,13.97150218]
["bitfinex","SOLUSD",1773615502614,0.1,92.63,92.61,13.97150218]
["bitfinex","SOLUSD",1773615502793,0.1,92.63,92.61,4.3615081]
["bitfinex","SOLUSD",1773615503194,0.1,92.63,92.601,10.79901944]
["bitfinex","SOLUSD",1773615503195,0.1,92.63,92.601,37.79656806]
["bitfinex","SOLUSD",1773615503623,4.21128283,92.629,92.601,10.79901944]
["bitfinex","SOLUSD",1773615503795,4.21128283,92.629,92.587,6.9]
["bitfinex","SOLUSD",1773615503796,4.21128283,92.619,92.587,6.9]
["bitfinex","SOLUSD",1773615503992,9.60999408,92.61,92.581,10.80135232]
["bitfinex","SOLUSD",1773615504196,4.21128283,92.609,92.577,10.80181902]
["bitfinex","SOLUSD",1773615504608,4.21128283,92.608,92.577,10.80181902]
["bitfinex","SOLUSD",1773615505001,4.21128283,92.619,92.58,13.97150218]
["bitfinex","SOLUSD",1773615505204,9.70999408,92.63,92.581,4.3615081]
["bitfinex","SOLUSD",1773615505404,9.70999408,92.63,92.577,37.80636658]
["bitfinex","SOLUSD",1773615505405,0.1,92.63,92.6,9.60999408]
["bitfinex","SOLUSD",1773615505801,0.1,92.63,92.6,13.97150218]
["bitfinex","SOLUSD",1773615506003,9.60999408,92.61,92.582,6.88]
["bitfinex","SOLUSD",1773615506524,4.21128283,92.609,92.577,10.80181902]
["bitfinex","SOLUSD",1773615506727,4.21128283,92.599,92.454,51.85785657]
["bitfinex","SOLUSD",1773615507029,4.21128283,92.608,92.571,4.3615081]
["bitfinex","SOLUSD",1773615507226,4.21128283,92.599,92.567,4.3615081]
["bitfinex","SOLUSD",1773615507633,9.60999408,92.6,92.567,4.3615081]
["bitfinex","SOLUSD",1773615507939,4.21128283,92.618,92.581,4.3615081]
["bitfinex","SOLUSD",1773615508314,15.00832012,92.618,92.581,4.3615081]
["bitfinex","SOLUSD",1773615508623,4.21128283,92.618,92.581,4.3615081]
["bitfinex","SOLUSD",1773615508821,4.21128283,92.618,92.582,10.80123566]
["bitfinex","SOLUSD",1773615508822,4.21128283,92.617,92.582,10.80123566]
["bitfinex","SOLUSD",1773615509529,0.1,92.63,92.583,4.3615081]
["bitfinex","SOLUSD",1773615509845,0.1,92.63,92.582,37.80432481]
["bitfinex","SOLUSD",1773615509846,4.21128283,92.629,92.591,4.3615081]
["bitfinex","SOLUSD",1773615510032,4.21128283,92.619,92.585,3.93078858]
["bitfinex","SOLUSD",1773615510921,4.21128283,92.617,92.586,10.80076901]
["bitfinex","SOLUSD",1773615512126,4.21128283,92.615,92.586,10.80076901]
["bitfinex","SOLUSD",1773615513829,9.70999408,92.63,92.59,9.60999408]
["bitfinex","SOLUSD",1773615514028,4.21128283,92.628,92.593,4.3615081]
["bitfinex","SOLUSD",1773615514414,4.21128283,92.628,92.592,10.80006912]
["bitfinex","SOLUSD",1773615515131,4.21128283,92.619,92.592,10.80006912]
["bitfinex","SOLUSD",1773615516235,0.1,92.63,92.593,4.3615081]
["bitfinex","SOLUSD",1773615516537,4.21128283,92.619,92.586,6.88]
["bitfinex","SOLUSD",1773615516715,4.21128283,92.619,92.58,9.60999408]
["bitfinex","SOLUSD",1773615516716,4.21128283,92.619,92.581,4.3615081]
["bitfinex","SOLUSD",1773615517537,0.1,92.63,92.61,9.60999408]
["bitfinex","SOLUSD",1773615517715,0.1,92.63,92.609,4.3615081]
["bitfinex","SOLUSD",1773615518033,0.1,92.63,92.612,10.79773679]
["bitfinex","SOLUSD",1773615518236,10.79327519,92.651,92.62,13.97150218]
["bitfinex","SOLUSD",1773615518450,10.79307516,92.652,92.621,4.3615081]
["bitfinex","SOLUSD",1773615518933,6.88,92.675,92.621,4.3615081]
["bitfinex","SOLUSD",1773615518934,10.79258753,92.657,92.63,9.60999408]
["bitfinex","SOLUSD",1773615519136,10.79258753,92.657,92.621,4.3615081]
["bitfinex","SOLUSD",1773615519333,15.00318222,92.663,92.621,4.3615081]
["bitfinex","SOLUSD",1773615519629,4.21128283,92.662,92.63,9.60999408]
["bitfinex","SOLUSD",1773615519832,4.21128283,92.662,92.631,4.3615081]
["bitfinex","SOLUSD",1773615520332,6.88,92.734,92.651,4.3615081]
["bitfinex","SOLUSD",1773615520514,9.60999408,92.71,92.671,4.3615081]
["bitfinex","SOLUSD",1773615520715,10.78620659,92.711,92.656,6.88]
["bitfinex","SOLUSD",1773615520937,9.60999408,92.68,92.645,4.3615081]
["bitfinex","SOLUSD",1773615522028,9.60999408,92.67,92.644,6.88]
["bitfinex","SOLUSD",1773615522334,9.70999408,92.72,92.646,4.3615081]
["bitfinex","SOLUSD",1773615522335,4.21128283,92.681,92.646,4.3615081]
["bitfinex","SOLUSD",1773615522533,4.21128283,92.702,92.651,4.3615081]
["bitfinex","SOLUSD",1773615522736,14.99773307,92.709,92.671,4.3615081]
["bitfinex","SOLUSD",1773615523039,4.21128283,92.689,92.645,10.79389065]
["bitfinex","SOLUSD",1773615523336,4.21128283,92.669,92.634,6.88]
["bitfinex","SOLUSD",1773615523534,4.21128283,92.639,92.596,10.79948779]
["bitfinex","SOLUSD",1773615523727,9.60999408,92.63,92.597,4.3615081]
["bitfinex","SOLUSD",1773615523922,4.21128283,92.649,92.601,4.3615081]
["bitfinex","SOLUSD",1773615524238,4.21128283,92.649,92.595,0.05365454]
["bitfinex","SOLUSD",1773615524239,10.79458975,92.639,92.603,4.3615081]
["bitfinex","SOLUSD",1773615524537,4.21128283,92.638,92.603,4.3615081]
["bitfinex","SOLUSD",1773615524835,9.60999408,92.62,92.596,10.7995239]
["bitfinex","SOLUSD",1773615525338,4.21128283,92.629,92.596,10.7995239]
["bitfinex","SOLUSD",1773615525636,4.21128283,92.629,92.597,4.3615081]
["bitfinex","SOLUSD",1773615525833,4.21128283,92.629,92.595,0.05365454]
["bitfinex","SOLUSD",1773615525834,9.60999408,92.62,92.595,0.05365454]
["bitfinex","SOLUSD",1773615526039,4.21128283,92.619,92.595,0.05365454]
["bitfinex","SOLUSD",1773615527443,9.60999408,92.6,92.573,0.4911525]
["bitfinex","SOLUSD",1773615527833,9.60999408,92.59,92.553,4.3615081]
["bitfinex","SOLUSD",1773615528142,9.60999408,92.59,92.561,4.3615081]
["bitfinex","SOLUSD",1773615528336,10.79958792,92.597,92.563,4.3615081]
["bitfinex","SOLUSD",1773615528639,4.21128283,92.589,92.555,10.80429076]
["bitfinex","SOLUSD",1773615529025,9.60999408,92.59,92.556,4.3615081]
["bitfinex","SOLUSD",1773615529227,4.21128283,92.598,92.561,4.3615081]
["bitfinex","SOLUSD",1773615529427,13.82127691,92.59,92.561,4.3615081]
["bitfinex","SOLUSD",1773615529640,9.60999408,92.6,92.561,4.3615081]
["bitfinex","SOLUSD",1773615529824,10.7982144,92.608,92.571,4.3615081]
["bitfinex","SOLUSD",1773615530023,10.79808657,92.609,92.571,4.3615081]
["bitfinex","SOLUSD",1773615530332,10.79808657,92.609,92.567,6.88]
["bitfinex","SOLUSD",1773615530333,4.21128283,92.619,92.583,4.3615081]
["bitfinex","SOLUSD",1773615531429,53.9496483,92.68,92.591,4.3615081]
["bitfinex","SOLUSD",1773615531744,9.60999408,92.62,92.591,4.3615081]
["bitfinex","SOLUSD",1773615532128,4.41752791,92.619,92.591,4.3615081]
["bitfinex","SOLUSD",1773615532830,4.41752791,92.619,92.591,10.80007897]
["bitfinex","SOLUSD",1773615533230,15.2378436,92.618,92.591,10.80007897]
["bitfinex","SOLUSD",1773615533448,4.44080631,92.617,92.591,10.80007897]
["bitfinex","SOLUSD",1773615534027,4.44080631,92.617,92.586,10.80074368]
["bitfinex","SOLUSD",1773615534556,4.44080631,92.609,92.557,27.01031659]
["bitfinex","SOLUSD",1773615534745,4.44080631,92.609,92.58,9.60999408]
["bitfinex","SOLUSD",1773615534931,4.44080631,92.609,92.57,9.60999408]
["bitfinex","SOLUSD",1773615535437,4.44080631,92.629,92.59,9.60999408]
["bitfinex","SOLUSD",1773615535844,4.44080631,92.629,92.59,16.48999408]
["bitfinex","SOLUSD",1773615536141,4.44080631,92.628,92.59,16.48999408]
["bitfinex","SOLUSD",1773615536349,4.44080631,92.619,92.57,6.88]
["bitfinex","SOLUSD",1773615536541,4.44080631,92.619,92.58,13.97606528]
["bitfinex","SOLUSD",1773615536747,4.44080631,92.619,92.581,4.3660712]
["bitfinex","SOLUSD",1773615537356,4.44080631,92.629,92.59,4.3660712]
["bitfinex","SOLUSD",1773615537650,4.44080631,92.629,92.59,13.97606528]
["bitfinex","SOLUSD",1773615539459,4.44080631,92.629,92.591,10.80018576]
["bitfinex","SOLUSD",1773615539770,4.44080631,92.629,92.592,4.3660712]
["bitfinex","SOLUSD",1773615539940,10.79587165,92.628,92.592,4.3660712]
["bitfinex","SOLUSD",1773615540140,10.79587165,92.628,92.591,37.80065016]
["bitfinex","SOLUSD",1773615540141,4.44080631,92.627,92.591,37.80065016]
["bitfinex","SOLUSD",1773615540336,4.44080631,92.609,92.573,10.80217042]
["bitfinex","SOLUSD",1773615540532,4.44080631,92.619,92.581,4.3660712]
["bitfinex","SOLUSD",1773615540867,4.44080631,92.609,92.574,4.3660712]
["bitfinex","SOLUSD",1773615541236,4.44080631,92.609,92.58,9.60999408]
["bitfinex","SOLUSD",1773615542131,4.44080631,92.63,92.591,4.3660712]
["bitfinex","SOLUSD",1773615542358,10.79482036,92.638,92.601,4.3660712]
["bitfinex","SOLUSD",1773615542540,4.44080631,92.64,92.601,4.3660712]
["bitfinex","SOLUSD",1773615542949,4.44080631,92.684,92.631,4.3660712]
["bitfinex","SOLUSD",1773615543149,4.44080631,92.684,92.66,9.58823683]
["bitfinex","SOLUSD",1773615543560,4.44080631,92.684,92.65,13.95430803]
["bitfinex","SOLUSD",1773615543848,4.44080631,92.695,92.66,9.58823683]
["bitfinex","SOLUSD",1773615544047,4.44080631,92.695,92.661,10.79202685]
["bitfinex","SOLUSD",1773615545060,4.44080631,92.693,92.656,10.79253093]
["bitfinex","SOLUSD",1773615545265,4.44080631,92.689,92.656,10.79253093]
["bitfinex","SOLUSD",1773615546163,4.44080631,92.689,92.66,0.5]
["bitfinex","SOLUSD",1773615546362,10.78888313,92.688,92.661,10.79202685]
["bitfinex","SOLUSD",1773615546854,15.22968944,92.688,92.661,10.79202685]
["bitfinex","SOLUSD",1773615547352,4.44080631,92.687,92.66,0.5]
["bitfinex","SOLUSD",1773615547554,4.44080631,92.669,92.64,6.88]
["bitfinex","SOLUSD",1773615547754,4.44080631,92.669,92.631,4.3660712]
["bitfinex","SOLUSD",1773615548350,4.44080631,92.669,92.632,37.78391915]
["bitfinex","SOLUSD",1773615548535,4.44080631,92.669,92.633,4.3660712]
["bitfinex","SOLUSD",1773615548742,4.44080631,92.669,92.64,9.58823683]
["bitfinex","SOLUSD",1773615548939,4.44080631,92.678,92.64,9.58823683]
["bitfinex","SOLUSD",1773615549155,4.44080631,92.678,92.641,4.3660712]
["bitfinex","SOLUSD",1773615549857,4.44080631,92.676,92.633,6.88]
["bitfinex","SOLUSD",1773615550037,4.44080631,92.669,92.633,6.88]
["bitfinex","SOLUSD",1773615551340,4.44080631,92.669,92.634,10.79517239]
["bitfinex","SOLUSD",1773615551644,4.44080631,92.669,92.635,4.3660712]
["bitfinex","SOLUSD",1773615552049,4.44080631,92.695,92.64,9.58823683]
["bitfinex","SOLUSD",1773615552236,4.44080631,92.669,92.641,6.88]
["bitfinex","SOLUSD",1773615552447,4.44080631,92.649,92.618,6.88]
["bitfinex","SOLUSD",1773615552649,4.44080631,92.639,92.611,10.79785338]
["bitfinex","SOLUSD",1773615552855,4.44080631,92.629,92.599,6.88]
["bitfinex","SOLUSD",1773615553159,4.44080631,92.629,92.589,6.88]
["bitfinex","SOLUSD",1773615553456,4.44080631,92.629,92.575,4.3660712]
["bitfinex","SOLUSD",1773615553457,9.58823683,92.6,92.565,4.3660712]
["bitfinex","SOLUSD",1773615553656,9.58823683,92.6,92.564,10.80330633]
["bitfinex","SOLUSD",1773615553657,4.44080631,92.609,92.572,4.3660712]
["bitfinex","SOLUSD",1773615554051,9.58823683,92.6,92.571,6.88]
["bitfinex","SOLUSD",1773615554365,4.44080631,92.599,92.564,10.80330633]
["bitfinex","SOLUSD",1773615554540,4.44080631,92.599,92.565,6.88]
["bitfinex","SOLUSD",1773615554858,4.44080631,92.599,92.564,10.80330633]
["bitfinex","SOLUSD",1773615555045,4.44080631,92.635,92.591,4.3660712]
["bitfinex","SOLUSD",1773615555244,4.44080631,92.635,92.6,9.58823683]
["bitfinex","SOLUSD",1773615555447,4.44080631,92.635,92.591,4.3660712]
["bitfinex","SOLUSD",1773615555448,4.44080631,92.661,92.63,9.58823683]
["bitfinex","SOLUSD",1773615555654,9.58823683,92.68,92.641,4.3660712]
["bitfinex","SOLUSD",1773615555987,10.79045105,92.675,92.64,9.58823683]
["bitfinex","SOLUSD",1773615556147,9.58823683,92.67,92.634,4.3660712]
["bitfinex","SOLUSD",1773615556349,9.58823683,92.67,92.623,4.3660712]
["bitfinex","SOLUSD",1773615556547,9.58823683,92.66,92.623,11.2460712]
["bitfinex","SOLUSD",1773615556742,9.58823683,92.64,92.604,0.4562811]
["bitfinex","SOLUSD",1773615556947,9.58823683,92.64,92.604,4.8223523]
["bitfinex","SOLUSD",1773615557346,9.58823683,92.63,92.604,4.8223523]
["bitfinex","SOLUSD",1773615557546,9.58823683,92.63,92.605,10.79855299]
["bitfinex","SOLUSD",1773615558063,10.79458975,92.639,92.605,10.79855299]
["bitfinex","SOLUSD",1773615558064,4.44080631,92.638,92.605,10.79855299]
["bitfinex","SOLUSD",1773615558241,4.44080631,92.638,92.604,0.4562811]
["bitfinex","SOLUSD",1773615558560,4.44080631,92.629,92.604,0.4562811]
["bitfinex","SOLUSD",1773615559759,4.44080631,92.629,92.604,11.2548453]
["bitfinex","SOLUSD",1773615560274,15.23662647,92.629,92.604,11.2548453]
["bitfinex","SOLUSD",1773615560568,15.23662647,92.629,92.604,0.4562811]
["bitfinex","SOLUSD",1773615561756,15.23536874,92.64,92.61,13.95430803]
["bitfinex","SOLUSD",1773615562065,10.79377093,92.647,92.611,4.20776395]
["bitfinex","SOLUSD",1773615562251,4.32274238,92.652,92.611,4.20776395]
["bitfinex","SOLUSD",1773615562447,15.11444429,92.664,92.63,9.58823683]
["bitfinex","SOLUSD",1773615562648,4.32274238,92.663,92.626,6.88]
["bitfinex","SOLUSD",1773615563456,10.79191038,92.662,92.63,9.58823683]
["bitfinex","SOLUSD",1773615563662,26.97653591,92.674,92.63,9.58823683]
["bitfinex","SOLUSD",1773615563663,4.32274238,92.674,92.631,4.20776395]
["bitfinex","SOLUSD",1773615563863,15.11356008,92.672,92.64,9.58823683]
["bitfinex","SOLUSD",1773615564265,4.32274238,92.672,92.641,4.20776395]
["bitfinex","SOLUSD",1773615564771,4.32274238,92.669,92.622,4.20776395]
["bitfinex","SOLUSD",1773615564971,4.32274238,92.659,92.63,9.58823683]
["bitfinex","SOLUSD",1773615565275,9.58823683,92.67,92.631,4.20776395]
["bitfinex","SOLUSD",1773615565779,4.32274238,92.668,92.631,4.20776395]
["bitfinex","SOLUSD",1773615565959,4.32274238,92.668,92.632,10.79540547]
["bitfinex","SOLUSD",1773615566778,4.32274238,92.659,92.627,10.79596514]
["bitfinex","SOLUSD",1773615568172,10.79237626,92.658,92.623,4.20776395]
["bitfinex","SOLUSD",1773615568876,4.32274238,92.657,92.623,4.20776395]
["bitfinex","SOLUSD",1773615569278,4.32274238,92.639,92.596,4.20776395]
["bitfinex","SOLUSD",1773615569456,4.32274238,92.629,92.596,4.20776395]
["bitfinex","SOLUSD",1773615570289,15.11861403,92.628,92.596,4.20776395]
["bitfinex","SOLUSD",1773615570456,9.58823683,92.62,92.585,4.20776395]
["bitfinex","SOLUSD",1773615570656,4.32274238,92.622,92.585,4.20776395]
["bitfinex","SOLUSD",1773615571159,4.32274238,92.619,92.585,4.20776395]
["bitfinex","SOLUSD",1773615571477,37.78555079,92.628,92.573,6.88]
["bitfinex","SOLUSD",1773615571478,9.58823683,92.6,92.573,6.88]
["bitfinex","SOLUSD",1773615571880,9.58823683,92.6,92.571,4.20776395]
["bitfinex","SOLUSD",1773615572054,4.32274238,92.627,92.581,4.20776395]
["bitfinex","SOLUSD",1773615572258,4.32274238,92.619,92.582,10.80123566]
["bitfinex","SOLUSD",1773615572481,13.91097921,92.61,92.582,10.80123566]
["bitfinex","SOLUSD",1773615572788,13.91097921,92.61,92.578,6.88]
["bitfinex","SOLUSD",1773615572961,4.32274238,92.609,92.578,6.88]
["bitfinex","SOLUSD",1773615574076,4.32274238,92.599,92.56,20.39203976]
["bitfinex","SOLUSD",1773615574276,4.32274238,92.599,92.561,6.88]
["bitfinex","SOLUSD",1773615574473,4.32274238,92.599,92.57,9.58823683]
["bitfinex","SOLUSD",1773615574674,9.58823683,92.61,92.57,9.58823683]
["bitfinex","SOLUSD",1773615574977,9.58823683,92.61,92.571,4.20776395]
["bitfinex","SOLUSD",1773615575173,10.79816342,92.609,92.571,4.20776395]
["bitfinex","SOLUSD",1773615575476,4.32274238,92.599,92.57,6.88]
["bitfinex","SOLUSD",1773615575675,10.79816342,92.609,92.57,20.67600078]
["bitfinex","SOLUSD",1773615575981,4.32274238,92.608,92.57,20.67600078]
["bitfinex","SOLUSD",1773615576170,4.32274238,92.597,92.571,6.88]
["bitfinex","SOLUSD",1773615576371,4.32274238,92.597,92.56,47.4015471]
["bitfinex","SOLUSD",1773615576672,4.32274238,92.597,92.57,6.88]
["bitfinex","SOLUSD",1773615577686,4.32274238,92.595,92.546,4.20776395]
["bitfinex","SOLUSD",1773615577889,4.32274238,92.579,92.551,10.8048188]
["bitfinex","SOLUSD",1773615578066,4.32274238,92.579,92.514,58.87041087]
["bitfinex","SOLUSD",1773615578067,4.32274238,92.569,92.523,4.20776395]
["bitfinex","SOLUSD",1773615578268,4.32274238,92.569,92.462,9.58823683]
["bitfinex","SOLUSD",1773615578269,4.32274238,92.539,92.519,6.88]
["bitfinex","SOLUSD",1773615578508,4.32274238,92.539,92.511,10.80952535]
["bitfinex","SOLUSD",1773615578870,9.58823683,92.56,92.521,4.20776395]
["bitfinex","SOLUSD",1773615579382,9.58823683,92.55,92.514,6.88]
["bitfinex","SOLUSD",1773615579582,10.80508703,92.549,92.515,10.80905799]
["bitfinex","SOLUSD",1773615580286,27.00845973,92.564,92.516,4.20776395]
["bitfinex","SOLUSD",1773615580287,10.80391966,92.559,92.516,4.20776395]
["bitfinex","SOLUSD",1773615581067,10.80391966,92.559,92.515,37.83170296]
["bitfinex","SOLUSD",1773615581068,4.32274238,92.569,92.54,9.58823683]
["bitfinex","SOLUSD",1773615581371,4.32274238,92.578,92.54,13.79600078]
["bitfinex","SOLUSD",1773615581573,4.32274238,92.576,92.541,10.80602111]
["bitfinex","SOLUSD",1773615581884,10.80181902,92.577,92.529,6.88]
["bitfinex","SOLUSD",1773615581885,4.32274238,92.569,92.529,6.88]
["bitfinex","SOLUSD",1773615582280,9.58823683,92.56,92.529,6.88]
["bitfinex","SOLUSD",1773615582894,15.12666204,92.559,92.529,6.88]
["bitfinex","SOLUSD",1773615583283,4.32274238,92.558,92.529,6.88]
["bitfinex","SOLUSD",1773615583779,4.32274238,92.57,92.531,4.20776395]
["bitfinex","SOLUSD",1773615584003,9.58823683,92.57,92.528,4.20776395]
["bitfinex","SOLUSD",1773615584181,4.32274238,92.572,92.531,4.20776395]
["bitfinex","SOLUSD",1773615584890,9.58823683,92.629,92.518,6.88]
["bitfinex","SOLUSD",1773615584891,4.32274238,92.569,92.532,10.80707214]
["bitfinex","SOLUSD",1773615585096,4.32274238,92.569,92.533,4.20776395]
["bitfinex","SOLUSD",1773615585708,4.32274238,92.559,92.529,6.88]
["bitfinex","SOLUSD",1773615585884,9.58823683,92.54,92.516,6.88]
["bitfinex","SOLUSD",1773615586086,4.32274238,92.549,92.516,11.08776395]
["bitfinex","SOLUSD",1773615586390,37.80636873,92.577,92.491,4.20776395]
["bitfinex","SOLUSD",1773615586391,9.58823683,92.53,92.491,4.20776395]
["bitfinex","SOLUSD",1773615586598,9.58823683,92.54,92.5,9.58823683]
["bitfinex","SOLUSD",1773615586801,64.78,92.608,92.511,4.20776395]
["bitfinex","SOLUSD",1773615586802,10.80508703,92.549,92.511,4.20776395]
["bitfinex","SOLUSD",1773615587310,9.58823683,92.56,92.521,4.20776395]
["bitfinex","SOLUSD",1773615588083,9.58823683,92.55,92.521,4.20776395]
["bitfinex","SOLUSD",1773615588585,4.32274238,92.539,92.508,4.20776395]
["bitfinex","SOLUSD",1773615588801,9.58823683,92.53,92.503,10.8104602]
["bitfinex","SOLUSD",1773615589206,6.88,92.586,92.504,4.20776395]
["bitfinex","SOLUSD",1773615589406,9.58823683,92.55,92.511,4.20776395]
["bitfinex","SOLUSD",1773615589712,9.58823683,92.56,92.521,4.20776395]
["bitfinex","SOLUSD",1773615590626,37.80309985,92.585,92.551,4.20776395]
["bitfinex","SOLUSD",1773615590924,67.73506722,92.608,92.553,4.20776395]
["bitfinex","SOLUSD",1773615590925,9.58823683,92.59,92.553,4.20776395]
["bitfinex","SOLUSD",1773615591127,9.58823683,92.58,92.543,10.80578757]
["bitfinex","SOLUSD",1773615591320,9.58823683,92.58,92.544,4.20776395]
["bitfinex","SOLUSD",1773615592025,3.5754997,92.589,92.544,4.20776395]
["bitfinex","SOLUSD",1773615592525,9.58823683,92.58,92.546,4.44702415]
["bitfinex","SOLUSD",1773615592910,10.8005357,92.588,92.546,4.44702415]
["bitfinex","SOLUSD",1773615593115,10.8005357,92.588,92.545,10.80555405]
["bitfinex","SOLUSD",1773615593116,10.8005357,92.588,92.551,4.3629162]
["bitfinex","SOLUSD",1773615593705,9.58823683,92.59,92.551,4.3629162]
["bitfinex","SOLUSD",1773615594222,10.80002871,92.593,92.551,4.3629162]
["bitfinex","SOLUSD",1773615594431,10.79925269,92.599,92.563,4.3629162]
["bitfinex","SOLUSD",1773615596310,10.79857705,92.605,92.563,4.3629162]
["bitfinex","SOLUSD",1773615596515,10.79857705,92.605,92.573,4.3629162]
["bitfinex","SOLUSD",1773615596708,9.58823683,92.62,92.58,9.58823683]
["bitfinex","SOLUSD",1773615596908,26.98245574,92.653,92.591,4.3629162]
["bitfinex","SOLUSD",1773615597208,9.58823683,92.64,92.601,4.3629162]
["bitfinex","SOLUSD",1773615597620,9.58823683,92.63,92.601,4.3629162]
["bitfinex","SOLUSD",1773615597846,3.5754997,92.643,92.601,4.3629162]
["bitfinex","SOLUSD",1773615598133,26.98245574,92.653,92.591,4.3629162]
["bitfinex","SOLUSD",1773615598321,9.58823683,92.64,92.601,4.3629162]
["bitfinex","SOLUSD",1773615598630,26.97835964,92.667,92.621,4.3629162]
["bitfinex","SOLUSD",1773615598934,9.58823683,92.66,92.621,4.3629162]
["bitfinex","SOLUSD",1773615599822,9.58823683,92.66,92.62,9.58823683]
["bitfinex","SOLUSD",1773615599823,10.79225979,92.659,92.623,4.3629162]
["bitfinex","SOLUSD",1773615600244,10.79109518,92.669,92.64,9.58823683]
["bitfinex","SOLUSD",1773615600529,9.68823683,92.7,92.661,4.3629162]
["bitfinex","SOLUSD",1773615600720,0.1,92.7,92.681,4.3629162]
["bitfinex","SOLUSD",1773615600923,6.64466515,92.736,92.662,6.88]
["bitfinex","SOLUSD",1773615600924,6.65088608,92.735,92.691,4.3629162]
["bitfinex","SOLUSD",1773615601115,10.78353139,92.734,92.691,4.3629162]
["bitfinex","SOLUSD",1773615601315,3.7734997,92.769,92.72,9.58823683]
["bitfinex","SOLUSD",1773615601656,3.7734997,92.791,92.721,4.3629162]
["bitfinex","SOLUSD",1773615601813,9.58823683,92.78,92.731,4.3629162]
["bitfinex","SOLUSD",1773615602018,3.7734997,92.779,92.729,4.3629162]
["bitfinex","SOLUSD",1773615602213,3.7734997,92.763,92.701,4.3629162]
["bitfinex","SOLUSD",1773615602424,9.58823683,92.74,92.701,4.3629162]
["bitfinex","SOLUSD",1773615602731,3.7734997,92.785,92.731,4.3629162]
["bitfinex","SOLUSD",1773615602931,9.58823683,92.79,92.741,4.3629162]
["bitfinex","SOLUSD",1773615603112,3.7734997,92.798,92.751,4.3629162]
["bitfinex","SOLUSD",1773615603316,9.58823683,92.8,92.751,4.3629162]
["bitfinex","SOLUSD",1773615603526,9.58823683,92.79,92.751,4.3629162]
["bitfinex","SOLUSD",1773615603719,10.77713953,92.789,92.752,10.78143867]
["bitfinex","SOLUSD",1773615603912,3.7734997,92.788,92.727,4.3629162]
["bitfinex","SOLUSD",1773615604113,3.7734997,92.788,92.741,4.3629162]
["bitfinex","SOLUSD",1773615604330,9.58823683,92.78,92.741,4.3629162]
["bitfinex","SOLUSD",1773615604632,3.7734997,92.749,92.699,4.3629162]
["bitfinex","SOLUSD",1773615604843,3.7734997,92.749,92.625,64.76]
["bitfinex","SOLUSD",1773615604844,9.57062192,92.73,92.7,4.3629162]
["bitfinex","SOLUSD",1773615605334,3.7734997,92.749,92.701,4.3629162]
["bitfinex","SOLUSD",1773615605631,6.88,92.78,92.741,4.3629162]
["bitfinex","SOLUSD",1773615605831,3.7734997,92.789,92.743,4.3629162]
["bitfinex","SOLUSD",1773615606038,3.7734997,92.789,92.742,10.78260119]
["bitfinex","SOLUSD",1773615606039,9.57062192,92.82,92.771,4.3629162]
["bitfinex","SOLUSD",1773615606236,14.54634351,92.826,92.771,4.3629162]
["bitfinex","SOLUSD",1773615606428,14.54634351,92.826,92.781,4.3629162]
["bitfinex","SOLUSD",1773615606640,3.7734997,92.838,92.791,4.3629162]
["bitfinex","SOLUSD",1773615606817,9.57062192,92.82,92.774,4.3629162]
["bitfinex","SOLUSD",1773615607228,9.57062192,92.81,92.761,4.3629162]
["bitfinex","SOLUSD",1773615607426,6.88,92.848,92.747,6.88]
["bitfinex","SOLUSD",1773615607427,9.57062192,92.82,92.781,4.3629162]
["bitfinex","SOLUSD",1773615607730,10.77249566,92.829,92.791,15.13974224]
["bitfinex","SOLUSD",1773615607934,10.77009927,92.85,92.801,4.3629162]
["bitfinex","SOLUSD",1773615608140,9.57062192,92.84,92.801,4.3629162]
["bitfinex","SOLUSD",1773615608467,10.76894704,92.86,92.811,4.3629162]
["bitfinex","SOLUSD",1773615608736,9.57062192,92.83,92.797,4.3629162]
["bitfinex","SOLUSD",1773615609037,9.57062192,92.85,92.801,4.3629162]
["bitfinex","SOLUSD",1773615609241,9.57062192,92.84,92.801,4.3629162]
["bitfinex","SOLUSD",1773615609439,9.57062192,92.84,92.772,1.22653502]
["bitfinex","SOLUSD",1773615609440,3.7734997,92.859,92.773,4.3629162]
["bitfinex","SOLUSD",1773615609736,10.77481709,92.809,92.774,4.3629162]
["bitfinex","SOLUSD",1773615610036,9.57062192,92.81,92.772,1.22653502]
["bitfinex","SOLUSD",1773615610219,3.7734997,92.819,92.773,4.3629162]
["bitfinex","SOLUSD",1773615610220,9.57062192,92.8,92.773,4.3629162]
["bitfinex","SOLUSD",1773615610416,9.57062192,92.79,92.761,4.3629162]
["bitfinex","SOLUSD",1773615610639,9.57062192,92.79,92.75,9.57062192]
["bitfinex","SOLUSD",1773615610640,9.57062192,92.79,92.75,6.88]
["bitfinex","SOLUSD",1773615610820,9.57062192,92.76,92.72,9.57062192]
["bitfinex","SOLUSD",1773615611137,9.57062192,92.77,92.72,20.35572101]
["bitfinex","SOLUSD",1773615611338,9.57062192,92.76,92.715,6.88]
["bitfinex","SOLUSD",1773615611636,9.57062192,92.8,92.715,6.88]
["bitfinex","SOLUSD",1773615611637,4.13489653,92.781,92.74,9.57062192]
["bitfinex","SOLUSD",1773615611934,10.77493319,92.808,92.76,9.57062192]
["bitfinex","SOLUSD",1773615612118,9.57062192,92.8,92.76,9.57062192]
["bitfinex","SOLUSD",1773615612314,4.13489653,92.799,92.755,6.88]
["bitfinex","SOLUSD",1773615612735,9.57062192,92.79,92.756,4.3629162]
["bitfinex","SOLUSD",1773615613023,9.57062192,92.8,92.761,4.3629162]
["bitfinex","SOLUSD",1773615613227,4.13489653,92.8,92.77,9.57062192]
["bitfinex","SOLUSD",1773615613439,9.57062192,92.79,92.755,6.88]
["bitfinex","SOLUSD",1773615613734,10.77907128,92.773,92.732,10.78376396]
["bitfinex","SOLUSD",1773615613936,9.57062192,92.77,92.741,4.3629162]
["bitfinex","SOLUSD",1773615614129,9.57062192,92.76,92.725,1.29766305]
["bitfinex","SOLUSD",1773615614324,9.57062192,92.75,92.725,1.29766305]
["bitfinex","SOLUSD",1773615615036,4.13489653,92.759,92.725,1.29766305]
["bitfinex","SOLUSD",1773615615037,9.57062192,92.74,92.725,1.29766305]
["bitfinex","SOLUSD",1773615615231,4.13489653,92.739,92.698,10.78765076]
["bitfinex","SOLUSD",1773615615431,4.13489653,92.739,92.701,4.3629162]
["bitfinex","SOLUSD",1773615615831,14.91787577,92.739,92.701,4.3629162]
["bitfinex","SOLUSD",1773615616050,9.57062192,92.73,92.688,4.3629162]
["bitfinex","SOLUSD",1773615616231,9.57062192,92.73,92.691,4.3629162]
["bitfinex","SOLUSD",1773615616849,9.57062192,92.72,92.691,4.3629162]
["bitfinex","SOLUSD",1773615617028,9.57062192,92.73,92.691,4.3629162]
["bitfinex","SOLUSD",1773615617228,4.13489653,92.768,92.71,9.57062192]
["bitfinex","SOLUSD",1773615617436,4.13489653,92.749,92.711,4.3629162]
["bitfinex","SOLUSD",1773615617742,9.57062192,92.74,92.701,4.3629162]
["bitfinex","SOLUSD",1773615618042,4.13489653,92.729,92.692,6.88]
["bitfinex","SOLUSD",1773615618218,10.78100824,92.756,92.721,4.3629162]
["bitfinex","SOLUSD",1773615618425,10.78100824,92.756,92.71,9.57062192]
["bitfinex","SOLUSD",1773615618426,9.57062192,92.75,92.71,9.57062192]
["bitfinex","SOLUSD",1773615618628,9.57062192,92.77,92.731,4.3629162]
["bitfinex","SOLUSD",1773615618952,37.72486715,92.777,92.71,9.57062192]
["bitfinex","SOLUSD",1773615618953,4.13489653,92.749,92.71,9.57062192]
["bitfinex","SOLUSD",1773615619258,4.13489653,92.749,92.708,6.88]
["bitfinex","SOLUSD",1773615619259,4.13489653,92.749,92.72,9.57062192]
["bitfinex","SOLUSD",1773615619456,10.77853347,92.777,92.74,9.57062192]
["bitfinex","SOLUSD",1773615619742,9.57062192,92.75,92.71,9.57062192]
["bitfinex","SOLUSD",1773615619944,9.57062192,92.75,92.711,4.3629162]
["bitfinex","SOLUSD",1773615620156,10.7817874,92.749,92.712,10.78609025]
["bitfinex","SOLUSD",1773615620343,10.7817874,92.749,92.712,15.14900645]
["bitfinex","SOLUSD",1773615620655,10.7817874,92.749,92.713,4.3629162]
["bitfinex","SOLUSD",1773615621150,10.7817874,92.749,92.72,9.57062192]
["bitfinex","SOLUSD",1773615621347,9.57062192,92.75,92.714,10.78585758]
["bitfinex","SOLUSD",1773615622158,13.64776361,92.75,92.714,10.78585758]
["bitfinex","SOLUSD",1773615622532,13.64776361,92.75,92.713,4.3629162]
["bitfinex","SOLUSD",1773615622739,13.64776361,92.74,92.706,6.88]
["bitfinex","SOLUSD",1773615622944,4.07714169,92.757,92.72,9.57062192]
["bitfinex","SOLUSD",1773615623261,9.57062192,92.75,92.713,4.3109374]
["bitfinex","SOLUSD",1773615623433,9.57062192,92.75,92.71,9.57062192]
["bitfinex","SOLUSD",1773615623434,4.07714169,92.747,92.71,9.57062192]
["bitfinex","SOLUSD",1773615623939,10.78190365,92.748,92.72,9.57062192]
["bitfinex","SOLUSD",1773615625455,9.57062192,92.75,92.711,15.09713923]
["bitfinex","SOLUSD",1773615626032,13.64776361,92.75,92.711,15.09713923]
["bitfinex","SOLUSD",1773615626438,4.07714169,92.749,92.711,15.09713923]
["bitfinex","SOLUSD",1773615627360,10.78190365,92.748,92.711,15.09713923]
["bitfinex","SOLUSD",1773615627545,10.78190365,92.748,92.673,1.25062465]
["bitfinex","SOLUSD",1773615627546,9.57062192,92.73,92.689,4.3109374]
["bitfinex","SOLUSD",1773615627735,9.57062192,92.74,92.7,9.57062192]
["bitfinex","SOLUSD",1773615627930,9.57062192,92.73,92.699,4.3109374]
["bitfinex","SOLUSD",1773615628646,10.78190365,92.748,92.699,4.3109374]
["bitfinex","SOLUSD",1773615628856,10.78133345,92.753,92.72,9.57062192]
["bitfinex","SOLUSD",1773615629359,9.57062192,92.76,92.72,9.57062192]
["bitfinex","SOLUSD",1773615629360,4.07714169,92.757,92.72,9.57062192]
["bitfinex","SOLUSD",1773615629656,4.07714169,92.749,92.713,10.78586107]
["bitfinex","SOLUSD",1773615630260,26.95198636,92.758,92.72,9.57062192]
["bitfinex","SOLUSD",1773615630450,4.07714169,92.757,92.72,13.88155932]
["bitfinex","SOLUSD",1773615630854,53.88440835,92.792,92.72,13.88155932]
["bitfinex","SOLUSD",1773615630855,0.1,92.83,92.753,4.3109374]
["bitfinex","SOLUSD",1773615631163,10.77249566,92.829,92.801,4.3109374]
["bitfinex","SOLUSD",1773615631339,10.77249566,92.829,92.8,9.57062192]
["bitfinex","SOLUSD",1773615631545,0.1,92.83,92.81,9.57062192]
["bitfinex","SOLUSD",1773615631947,0.1,92.83,92.81,13.88155932]
["bitfinex","SOLUSD",1773615632247,4.07714169,92.829,92.786,6.88]
["bitfinex","SOLUSD",1773615632456,4.07714169,92.809,92.77,9.57062192]
["bitfinex","SOLUSD",1773615632670,4.07714169,92.809,92.771,4.3109374]
["bitfinex","SOLUSD",1773615633243,37.70414098,92.828,92.75,9.57062192]
["bitfinex","SOLUSD",1773615633244,9.57062192,92.79,92.75,9.57062192]
["bitfinex","SOLUSD",1773615633437,4.07714169,92.789,92.75,9.57062192]
["bitfinex","SOLUSD",1773615633670,4.07714169,92.816,92.771,4.3109374]
["bitfinex","SOLUSD",1773615633968,4.07714169,92.827,92.771,4.3109374]
["bitfinex","SOLUSD",1773615634278,4.07714169,92.789,92.751,10.78155491]
["bitfinex","SOLUSD",1773615634441,4.07714169,92.799,92.76,9.57062192]
["bitfinex","SOLUSD",1773615634647,4.07714169,92.811,92.771,4.3109374]
["bitfinex","SOLUSD",1773615634841,0.1,92.83,92.8,13.88155932]
["bitfinex","SOLUSD",1773615635047,10.8724947,92.83,92.8,13.88155932]
["bitfinex","SOLUSD",1773615635374,10.8724947,92.83,92.751,37.73544219]
["bitfinex","SOLUSD",1773615635375,4.07714169,92.819,92.773,4.3109374]
["bitfinex","SOLUSD",1773615635576,20.44311662,92.83,92.79,9.57062192]
["bitfinex","SOLUSD",1773615635875,9.57062192,92.82,92.78,13.88155932]
["bitfinex","SOLUSD",1773615636170,4.07714169,92.829,92.755,7.83715671]
["bitfinex","SOLUSD",1773615636171,4.07714169,92.829,92.79,9.57062192]
["bitfinex","SOLUSD",1773615636541,4.07714169,92.829,92.782,10.77795262]
["bitfinex","SOLUSD",1773615636542,9.57062192,92.82,92.782,10.77795262]
["bitfinex","SOLUSD",1773615637664,4.07714169,92.819,92.78,9.57062192]
["bitfinex","SOLUSD",1773615637961,4.07714169,92.819,92.781,4.3109374]
["bitfinex","SOLUSD",1773615638158,10.77261171,92.828,92.8,9.57062192]
["bitfinex","SOLUSD",1773615638463,10.77261171,92.828,92.81,9.57062192]
["bitfinex","SOLUSD",1773615638645,0.1,92.83,92.811,10.7745849]
["bitfinex","SOLUSD",1773615638844,0.1,92.83,92.801,4.3109374]
["bitfinex","SOLUSD",1773615639340,4.07714169,92.829,92.787,4.3109374]
["bitfinex","SOLUSD",1773615639542,4.07714169,92.829,92.68,43.15893521]
["bitfinex","SOLUSD",1773615639543,4.07714169,92.799,92.739,4.3109374]
["bitfinex","SOLUSD",1773615639855,13.64776361,92.78,92.74,9.57062192]
["bitfinex","SOLUSD",1773615640061,9.57062192,92.79,92.751,4.3109374]
["bitfinex","SOLUSD",1773615640252,9.57062192,92.78,92.751,4.3109374]
["bitfinex","SOLUSD",1773615640453,9.57062192,92.78,92.74,9.57062192]
["bitfinex","SOLUSD",1773615640653,4.07714169,92.791,92.75,9.57062192]
["bitfinex","SOLUSD",1773615640849,0.1,92.83,92.741,10.78271746]
["bitfinex","SOLUSD",1773615640850,4.07714169,92.829,92.77,9.57062192]
["bitfinex","SOLUSD",1773615641051,4.07714169,92.829,92.741,10.78271746]
["bitfinex","SOLUSD",1773615641052,0.1,92.83,92.81,9.57062192]
["bitfinex","SOLUSD",1773615641361,10.77017523,92.849,92.81,9.57062192]
["bitfinex","SOLUSD",1773615641560,37.6956133,92.849,92.81,9.57062192]
["bitfinex","SOLUSD",1773615641759,9.57062192,92.84,92.801,4.3109374]
["bitfinex","SOLUSD",1773615642065,4.07714169,92.839,92.8,9.57062192]
["bitfinex","SOLUSD",1773615642560,4.07714169,92.848,92.8,9.57062192]
["bitfinex","SOLUSD",1773615642760,9.57062192,92.83,92.793,10.77657327]
["bitfinex","SOLUSD",1773615643358,4.07714169,92.837,92.8,9.57062192]
["bitfinex","SOLUSD",1773615643749,10.77145134,92.838,92.801,4.3109374]
["bitfinex","SOLUSD",1773615644266,4.07714169,92.829,92.793,10.77657327]
["bitfinex","SOLUSD",1773615644768,10.77261171,92.828,92.793,10.77657327]
["bitfinex","SOLUSD",1773615645150,9.57062192,92.82,92.783,10.77783645]
["bitfinex","SOLUSD",1773615645345,9.57062192,92.82,92.783,4.3109374]
["bitfinex","SOLUSD",1773615646664,4.07714169,92.827,92.783,4.3109374]
["bitfinex","SOLUSD",1773615647161,9.57062192,92.82,92.783,4.3109374]
["bitfinex","SOLUSD",1773615647366,4.07714169,92.809,92.77,9.57062192]
["bitfinex","SOLUSD",1773615647665,4.07714169,92.809,92.694,1.07881847]
["bitfinex","SOLUSD",1773615647666,13.64776361,92.8,92.762,4.3109374]
["bitfinex","SOLUSD",1773615648048,9.57062192,92.81,92.762,4.3109374]
["bitfinex","SOLUSD",1773615648245,4.07714169,92.859,92.8,9.57062192]
["bitfinex","SOLUSD",1773615648444,4.07714169,92.859,92.83,9.57062192]
["bitfinex","SOLUSD",1773615648644,10.76785836,92.869,92.83,9.57062192]
["bitfinex","SOLUSD",1773615648861,10.76785836,92.869,92.84,9.57062192]
["bitfinex","SOLUSD",1773615649060,10.76785836,92.869,92.831,4.3109374]
["bitfinex","SOLUSD",1773615649242,10.76785836,92.869,92.832,10.77214753]
["bitfinex","SOLUSD",1773615649667,10.76785836,92.869,92.84,9.57062192]
["bitfinex","SOLUSD",1773615650375,10.76785836,92.869,92.833,4.3109374]
["bitfinex","SOLUSD",1773615650669,4.07714169,92.868,92.826,10.7727287]
["bitfinex","SOLUSD",1773615650871,4.07714169,92.859,92.83,9.57062192]
["bitfinex","SOLUSD",1773615651055,10.76785836,92.869,92.826,10.7727287]
["bitfinex","SOLUSD",1773615651255,10.76785836,92.869,92.83,9.57062192]
["bitfinex","SOLUSD",1773615651656,4.07714169,92.868,92.83,9.57062192]
["bitfinex","SOLUSD",1773615651850,4.07714169,92.859,92.82,20.34409479]
["bitfinex","SOLUSD",1773615652072,4.07714169,92.859,92.814,4.3109374]
["bitfinex","SOLUSD",1773615652378,37.68749785,92.869,92.806,6.88]
["bitfinex","SOLUSD",1773615652379,4.06011348,92.839,92.806,6.88]
["bitfinex","SOLUSD",1773615652559,4.06011348,92.839,92.801,4.07239663]
["bitfinex","SOLUSD",1773615652760,4.06011348,92.839,92.803,4.07239663]
["bitfinex","SOLUSD",1773615652964,9.57062192,92.83,92.791,4.18361195]
["bitfinex","SOLUSD",1773615653168,4.24082227,92.829,92.791,4.18361195]
["bitfinex","SOLUSD",1773615653374,4.24082227,92.819,92.78,9.57062192]
["bitfinex","SOLUSD",1773615653557,4.24082227,92.819,92.778,10.77841729]
["bitfinex","SOLUSD",1773615653761,10.77377232,92.818,92.778,10.77841729]
["bitfinex","SOLUSD",1773615654076,4.24082227,92.809,92.768,6.88]
["bitfinex","SOLUSD",1773615654275,9.57062192,92.8,92.768,6.88]
["bitfinex","SOLUSD",1773615654570,37.70820314,92.818,92.753,4.18361195]
["bitfinex","SOLUSD",1773615654571,13.81144419,92.79,92.753,4.18361195]
["bitfinex","SOLUSD",1773615654756,13.81144419,92.79,92.754,10.7812062]
["bitfinex","SOLUSD",1773615655156,9.57062192,92.8,92.755,4.18361195]
["bitfinex","SOLUSD",1773615655376,9.57062192,92.81,92.761,4.18361195]
["bitfinex","SOLUSD",1773615655583,9.57062192,92.81,92.754,37.7342217]
["bitfinex","SOLUSD",1773615655584,9.57062192,92.81,92.771,4.18361195]
["bitfinex","SOLUSD",1773615655761,37.70820314,92.818,92.773,4.18361195]
["bitfinex","SOLUSD",1773615656359,10.77377232,92.818,92.781,4.18361195]
["bitfinex","SOLUSD",1773615657267,15.01459459,92.818,92.781,4.18361195]
["bitfinex","SOLUSD",1773615657469,10.77302353,92.825,92.79,9.57062192]
["bitfinex","SOLUSD",1773615657686,9.57062192,92.82,92.781,4.18361195]
["bitfinex","SOLUSD",1773615658059,15.01447852,92.819,92.783,4.18361195]
["bitfinex","SOLUSD",1773615658260,4.24082227,92.818,92.783,4.18361195]
["bitfinex","SOLUSD",1773615658562,4.24082227,92.896,92.811,4.18361195]
["bitfinex","SOLUSD",1773615658758,4.24082227,92.879,92.84,9.57062192]
["bitfinex","SOLUSD",1773615658982,4.24082227,92.879,92.83,9.57062192]
["bitfinex","SOLUSD",1773615659264,4.24082227,92.879,92.84,9.57062192]
["bitfinex","SOLUSD",1773615659675,10.76681237,92.878,92.83,9.57062192]
["bitfinex","SOLUSD",1773615659882,4.24082227,92.877,92.83,9.57062192]
["bitfinex","SOLUSD",1773615660391,4.24082227,92.869,92.827,10.77272776]
["bitfinex","SOLUSD",1773615660565,4.24082227,92.859,92.827,10.77272776]
["bitfinex","SOLUSD",1773615660765,4.24082227,92.849,92.81,9.57062192]
["bitfinex","SOLUSD",1773615660963,6.88,92.877,92.82,9.57062192]
["bitfinex","SOLUSD",1773615661268,4.24082227,92.849,92.81,20.34530081]
["bitfinex","SOLUSD",1773615661469,4.24082227,92.849,92.797,4.18361195]
["bitfinex","SOLUSD",1773615661470,4.24082227,92.839,92.797,4.18361195]
["bitfinex","SOLUSD",1773615661663,15.01342043,92.829,92.793,10.77667496]
["bitfinex","SOLUSD",1773615662182,4.24082227,92.809,92.763,6.88]
["bitfinex","SOLUSD",1773615662363,4.24082227,92.809,92.77,9.57062192]
["bitfinex","SOLUSD",1773615662562,4.24082227,92.819,92.771,4.18361195]
["bitfinex","SOLUSD",1773615662783,37.70383732,92.829,92.771,4.18361195]
["bitfinex","SOLUSD",1773615662784,4.24082227,92.809,92.771,4.18361195]
["bitfinex","SOLUSD",1773615663081,9.57062192,92.81,92.771,4.18361195]
["bitfinex","SOLUSD",1773615663082,9.57062192,92.82,92.78,9.57062192]
["bitfinex","SOLUSD",1773615663289,13.81144419,92.82,92.78,9.57062192]
["bitfinex","SOLUSD",1773615663989,13.81144419,92.82,92.781,10.77806878]
["bitfinex","SOLUSD",1773615663990,15.01447852,92.819,92.781,10.77806878]
["bitfinex","SOLUSD",1773615664292,4.24082227,92.818,92.781,10.77806878]
["bitfinex","SOLUSD",1773615664998,4.24082227,92.809,92.77,9.57062192]
["bitfinex","SOLUSD",1773615665296,4.24082227,92.809,92.772,10.77911438]
["bitfinex","SOLUSD",1773615666484,4.24082227,92.807,92.772,10.77911438]
["bitfinex","SOLUSD",1773615666690,13.81144419,92.8,92.772,10.77911438]
["bitfinex","SOLUSD",1773615666892,13.79739436,92.8,92.772,10.77911438]
["bitfinex","SOLUSD",1773615667086,4.24082227,92.799,92.768,6.88]
["bitfinex","SOLUSD",1773615667304,4.24082227,92.799,92.769,10.77946296]
["bitfinex","SOLUSD",1773615667479,64.4786338,93.055,92.774,4.18361195]
["bitfinex","SOLUSD",1773615667678,64.4786338,93.055,92.86,9.55657209]
["bitfinex","SOLUSD",1773615667679,9.55657209,92.9,92.86,9.55657209]
["bitfinex","SOLUSD",1773615667883,9.55657209,92.89,92.845,4.18361195]
["bitfinex","SOLUSD",1773615668105,9.55657209,92.88,92.84,9.55657209]
["bitfinex","SOLUSD",1773615668303,9.55657209,92.87,92.832,4.18361195]
["bitfinex","SOLUSD",1773615668595,9.55657209,92.86,92.82,9.55657209]
["bitfinex","SOLUSD",1773615668803,9.55657209,92.86,92.784,2.95506722]
["bitfinex","SOLUSD",1773615668804,9.55657209,92.85,92.81,9.55657209]
["bitfinex","SOLUSD",1773615668979,37.68749528,92.869,92.799,10.77597818]
["bitfinex","SOLUSD",1773615668980,9.55657209,92.84,92.799,10.77597818]
["bitfinex","SOLUSD",1773615669182,9.55657209,92.83,92.791,10.77688025]
["bitfinex","SOLUSD",1773615669383,4.24082227,92.819,92.791,10.77688025]
["bitfinex","SOLUSD",1773615669579,4.24082227,92.818,92.738,4.18361195]
["bitfinex","SOLUSD",1773615669783,4.24082227,92.806,92.761,4.18361195]
["bitfinex","SOLUSD",1773615669990,4.24082227,92.806,92.77,9.55657209]
["bitfinex","SOLUSD",1773615670404,2.95506722,92.847,92.737,37.74113891]
["bitfinex","SOLUSD",1773615670405,4.24082227,92.819,92.78,9.55657209]
["bitfinex","SOLUSD",1773615670603,15.0145645,92.819,92.781,10.77806878]
["bitfinex","SOLUSD",1773615670992,4.24082227,92.809,92.775,10.77866965]
["bitfinex","SOLUSD",1773615671612,9.55657209,92.8,92.775,10.77866965]
["bitfinex","SOLUSD",1773615671811,4.24082227,92.809,92.775,10.77866965]
["bitfinex","SOLUSD",1773615672109,4.24082227,92.799,92.769,10.77934717]
["bitfinex","SOLUSD",1773615672284,4.24082227,92.799,92.77,9.55657209]
["bitfinex","SOLUSD",1773615672490,10.77481709,92.809,92.771,10.77923057]
["bitfinex","SOLUSD",1773615672788,4.24082227,92.799,92.764,10.78000817]
["bitfinex","SOLUSD",1773615673108,4.24082227,92.799,92.77,9.55657209]
["bitfinex","SOLUSD",1773615673806,6.88,92.829,92.764,10.78000817]
["bitfinex","SOLUSD",1773615673807,9.55657209,92.82,92.78,9.55657209]
["bitfinex","SOLUSD",1773615673997,4.24082227,92.84,92.8,9.55657209]
["bitfinex","SOLUSD",1773615674186,4.24082227,92.84,92.81,9.55657209]
["bitfinex","SOLUSD",1773615674387,4.24082227,92.84,92.781,6.88]
["bitfinex","SOLUSD",1773615674388,4.24082227,92.869,92.83,9.55657209]
["bitfinex","SOLUSD",1773615674798,4.24082227,92.879,92.84,9.55657209]
["bitfinex","SOLUSD",1773615675194,4.24082227,92.879,92.83,10.77226408]
["bitfinex","SOLUSD",1773615675195,4.24082227,92.879,92.831,4.18361195]
["bitfinex","SOLUSD",1773615675417,4.24082227,92.879,92.85,9.55657209]
["bitfinex","SOLUSD",1773615675591,4.24082227,92.891,92.86,9.55657209]
["bitfinex","SOLUSD",1773615676219,4.24082227,92.905,92.87,9.55657209]
["bitfinex","SOLUSD",1773615676528,4.24082227,92.889,92.85,9.55657209]
["bitfinex","SOLUSD",1773615676689,10.76669645,92.879,92.841,10.77110328]
["bitfinex","SOLUSD",1773615676888,9.55657209,92.86,92.822,4.18361195]
["bitfinex","SOLUSD",1773615677209,9.55657209,92.85,92.816,10.77400448]
["bitfinex","SOLUSD",1773615677589,4.24082227,92.968,92.84,9.55657209]
["bitfinex","SOLUSD",1773615677806,4.24082227,92.959,92.91,9.55657209]
["bitfinex","SOLUSD",1773615678005,4.24082227,92.959,92.92,9.55657209]
["bitfinex","SOLUSD",1773615678290,4.24082227,92.959,92.93,9.55657209]
["bitfinex","SOLUSD",1773615678492,4.24082227,92.959,92.92,9.55657209]
["bitfinex","SOLUSD",1773615678784,4.24082227,92.959,92.912,6.88]
["bitfinex","SOLUSD",1773615678785,9.55657209,92.95,92.913,10.76275655]
["bitfinex","SOLUSD",1773615678988,4.24082227,92.959,92.92,9.55657209]
["bitfinex","SOLUSD",1773615679437,4.24082227,92.959,92.92,13.74018404]
["bitfinex","SOLUSD",1773615679438,10.75754641,92.958,92.92,13.74018404]
["bitfinex","SOLUSD",1773615679590,4.24082227,92.957,92.913,37.66964794]
["bitfinex","SOLUSD",1773615679786,9.55657209,92.96,92.921,4.18361195]
["bitfinex","SOLUSD",1773615680008,0.1,92.97,92.931,4.18361195]
["bitfinex","SOLUSD",1773615680630,0.1,92.97,92.921,4.18361195]
["bitfinex","SOLUSD",1773615680631,9.55657209,92.96,92.921,4.18361195]
["bitfinex","SOLUSD",1773615680831,4.24082227,92.969,92.931,10.76067189]
["bitfinex","SOLUSD",1773615681032,4.24082227,92.969,92.931,37.66235163]
["bitfinex","SOLUSD",1773615681247,9.65657209,92.97,92.931,41.84596358]
["bitfinex","SOLUSD",1773615681545,10.75627359,92.969,92.931,14.94428384]
["bitfinex","SOLUSD",1773615681736,10.75627359,92.969,92.912,6.88]
["bitfinex","SOLUSD",1773615681737,9.55657209,92.95,92.912,6.88]
["bitfinex","SOLUSD",1773615682039,9.55657209,92.95,92.913,37.66964794]
["bitfinex","SOLUSD",1773615682545,9.55657209,92.95,92.913,10.76275655]
["bitfinex","SOLUSD",1773615682926,9.55657209,92.95,92.914,4.11445305]
["bitfinex","SOLUSD",1773615683521,4.29135415,92.939,92.912,6.88]
["bitfinex","SOLUSD",1773615683736,4.29135415,92.939,92.907,10.76340273]
["bitfinex","SOLUSD",1773615684052,4.29135415,92.919,92.88,10.76651703]
["bitfinex","SOLUSD",1773615684256,9.55657209,92.91,92.88,10.76651703]
["bitfinex","SOLUSD",1773615685040,9.55657209,92.92,92.881,4.11445305]
["bitfinex","SOLUSD",1773615685351,10.76206158,92.919,92.881,4.11445305]
["bitfinex","SOLUSD",1773615686457,9.55657209,92.92,92.89,9.55657209]
["bitfinex","SOLUSD",1773615686639,9.55657209,92.93,92.89,9.55657209]
["bitfinex","SOLUSD",1773615686835,37.65465303,92.95,92.891,4.11445305]
["bitfinex","SOLUSD",1773615687043,9.55657209,92.91,92.871,4.11445305]
["bitfinex","SOLUSD",1773615687332,4.29135415,92.919,92.871,4.11445305]
["bitfinex","SOLUSD",1773615687552,9.55657209,92.9,92.871,4.11445305]
["bitfinex","SOLUSD",1773615687734,4.29135415,92.899,92.869,6.86]
["bitfinex","SOLUSD",1773615687936,4.29135415,92.899,92.842,28.28705145]
["bitfinex","SOLUSD",1773615687937,4.29135415,92.895,92.851,4.11445305]
["bitfinex","SOLUSD",1773615688170,9.55657209,92.87,92.842,1.35987134]
["bitfinex","SOLUSD",1773615688348,9.55657209,92.9,92.861,14.8832365]
["bitfinex","SOLUSD",1773615688553,9.55657209,92.92,92.88,9.55657209]
["bitfinex","SOLUSD",1773615688738,4.29135415,92.938,92.89,9.55657209]
["bitfinex","SOLUSD",1773615688946,4.29135415,92.929,92.89,9.55657209]
["bitfinex","SOLUSD",1773615689149,4.29135415,92.909,92.87,9.55657209]
["bitfinex","SOLUSD",1773615690849,10.76333577,92.908,92.872,4.11445305]
["bitfinex","SOLUSD",1773615691349,4.29135415,92.934,92.9,9.55657209]
["bitfinex","SOLUSD",1773615691657,4.29135415,92.929,92.89,9.55657209]
["bitfinex","SOLUSD",1773615691854,9.55657209,92.94,92.9,9.55657209]
["bitfinex","SOLUSD",1773615692056,4.29135415,92.945,92.91,9.55657209]
["bitfinex","SOLUSD",1773615692254,20.31510431,92.95,92.91,9.55657209]
["bitfinex","SOLUSD",1773615692462,10.75783152,92.956,92.92,9.55657209]
["bitfinex","SOLUSD",1773615692756,9.55657209,92.95,92.913,4.11445305]
["bitfinex","SOLUSD",1773615692945,9.55657209,92.95,92.875,4.82477569]
["bitfinex","SOLUSD",1773615692946,9.55657209,92.93,92.89,9.55657209]
["bitfinex","SOLUSD",1773615693147,4.29135415,92.929,92.89,20.32199355]
["bitfinex","SOLUSD",1773615693544,9.55657209,92.94,92.901,4.11445305]
["bitfinex","SOLUSD",1773615693743,13.84792624,92.94,92.901,4.11445305]
["bitfinex","SOLUSD",1773615694544,13.84792624,92.94,92.898,6.86]
["bitfinex","SOLUSD",1773615694545,4.29135415,92.968,92.921,4.11445305]
["bitfinex","SOLUSD",1773615694744,4.29135415,92.968,92.88,9.55657209]
["bitfinex","SOLUSD",1773615694745,4.29135415,92.958,92.91,9.55657209]
["bitfinex","SOLUSD",1773615694945,9.55657209,92.94,92.911,6.86]
["bitfinex","SOLUSD",1773615695358,9.55657209,92.93,92.89,9.55657209]
["bitfinex","SOLUSD",1773615695565,9.55657209,92.93,92.891,4.11445305]
["bitfinex","SOLUSD",1773615695767,4.29135415,92.939,92.9,9.55657209]
["bitfinex","SOLUSD",1773615695945,4.29135415,92.939,92.91,9.55657209]
["bitfinex","SOLUSD",1773615696152,37.65100742,92.959,92.904,4.11445305]
["bitfinex","SOLUSD",1773615696153,9.55657209,92.94,92.904,4.11445305]
["bitfinex","SOLUSD",1773615696458,37.65100742,92.959,92.886,6.86]
["bitfinex","SOLUSD",1773615696459,13.84792624,92.92,92.886,6.86]
["bitfinex","SOLUSD",1773615696842,10.76206158,92.919,92.886,6.86]
["bitfinex","SOLUSD",1773615697251,9.55657209,92.91,92.879,10.76659049]
["bitfinex","SOLUSD",1773615697450,4.29135415,92.918,92.879,10.76659049]
["bitfinex","SOLUSD",1773615697665,4.29135415,92.918,92.877,6.86]
["bitfinex","SOLUSD",1773615697666,13.84792624,92.91,92.877,6.86]
["bitfinex","SOLUSD",1773615697960,37.66721553,92.919,92.875,1.34532027]
["bitfinex","SOLUSD",1773615697961,9.55657209,92.89,92.875,1.34532027]
["bitfinex","SOLUSD",1773615698162,9.55657209,92.89,92.842,10.77093269]
["bitfinex","SOLUSD",1773615698163,4.29135415,92.889,92.842,10.77093269]
["bitfinex","SOLUSD",1773615698369,37.66721553,92.919,92.811,0.34435115]
["bitfinex","SOLUSD",1773615698370,4.29135415,92.849,92.811,0.34435115]
["bitfinex","SOLUSD",1773615698566,4.29135415,92.849,92.811,42.16985137]
["bitfinex","SOLUSD",1773615698750,37.66721553,92.919,92.83,9.55657209]
["bitfinex","SOLUSD",1773615698751,4.29135415,92.869,92.83,9.55657209]
["bitfinex","SOLUSD",1773615698946,13.84792624,92.86,92.82,4.11445305]
["bitfinex","SOLUSD",1773615699145,13.84792624,92.86,92.812,6.86]
["bitfinex","SOLUSD",1773615699146,9.55657209,92.85,92.821,10.77342411]
["bitfinex","SOLUSD",1773615699347,4.29135415,92.872,92.83,9.55657209]
["bitfinex","SOLUSD",1773615699547,43.01637471,92.988,92.841,4.11445305]
["bitfinex","SOLUSD",1773615699548,4.29135415,92.885,92.841,4.11445305]
["bitfinex","SOLUSD",1773615699954,4.29135415,92.879,92.83,9.55657209]
["bitfinex","SOLUSD",1773615700159,4.29135415,92.915,92.85,9.55657209]
["bitfinex","SOLUSD",1773615700473,4.29135415,92.912,92.87,9.55657209]
["bitfinex","SOLUSD",1773615700660,9.55657209,92.91,92.87,9.55657209]
["bitfinex","SOLUSD",1773615700868,10.76333577,92.908,92.87,9.55657209]
["bitfinex","SOLUSD",1773615701171,10.76333577,92.908,92.85,9.55657209]
["bitfinex","SOLUSD",1773615701172,4.29135415,92.889,92.85,9.55657209]
["bitfinex","SOLUSD",1773615701573,4.29135415,92.889,92.86,9.55657209]
["bitfinex","SOLUSD",1773615701872,4.29135415,92.889,92.851,10.76994324]
["bitfinex","SOLUSD",1773615702769,4.29135415,92.859,92.82,9.55657209]
["bitfinex","SOLUSD",1773615702975,10.76913136,92.858,92.821,10.77342411]
["bitfinex","SOLUSD",1773615703286,10.76913136,92.858,92.816,10.77398083]
["bitfinex","SOLUSD",1773615703287,4.29135415,92.849,92.816,10.77398083]
["bitfinex","SOLUSD",1773615703574,10.76913136,92.858,92.83,9.55657209]
["bitfinex","SOLUSD",1773615703758,4.29135415,92.857,92.82,9.55657209]
["bitfinex","SOLUSD",1773615704358,163.9,93.078,92.85,9.55657209]
["bitfinex","SOLUSD",1773615704565,163.9,93.078,92.816,10.77398083]
["bitfinex","SOLUSD",1773615704566,4.5,92.934,92.91,9.55657209]
["bitfinex","SOLUSD",1773615704758,4.5,92.934,92.867,4.82477569]
["bitfinex","SOLUSD",1773615704759,4.5,92.934,92.9,9.55657209]
["bitfinex","SOLUSD",1773615704962,4.5,92.934,92.901,10.76414677]
["bitfinex","SOLUSD",1773615705771,4.5,92.933,92.896,6.86]
["bitfinex","SOLUSD",1773615705967,4.5,92.929,92.9,9.55657209]
["bitfinex","SOLUSD",1773615706152,4.5,92.949,92.91,9.55657209]
["bitfinex","SOLUSD",1773615706550,4.5,92.929,92.901,6.86]
["bitfinex","SOLUSD",1773615706967,4.5,92.929,92.902,10.76403091]
["bitfinex","SOLUSD",1773615707162,4.5,92.929,92.901,6.86]
["bitfinex","SOLUSD",1773615707376,9.55657209,92.94,92.9,0.5]
["bitfinex","SOLUSD",1773615707377,4.5,92.927,92.9,0.5]
["bitfinex","SOLUSD",1773615707575,4.5,92.919,92.886,6.86]
["bitfinex","SOLUSD",1773615707873,4.5,92.919,92.881,10.76646461]
["bitfinex","SOLUSD",1773615708079,4.29135415,92.929,92.9,9.55657209]
["bitfinex","SOLUSD",1773615708268,4.29135415,92.928,92.89,9.55657209]
["bitfinex","SOLUSD",1773615708466,4.29135415,92.928,92.881,37.68262615]
["bitfinex","SOLUSD",1773615708674,4.29135415,92.928,92.89,9.55657209]
["bitfinex","SOLUSD",1773615708972,4.29135415,92.928,92.901,10.76414677]
["bitfinex","SOLUSD",1773615709982,4.29135415,92.949,92.91,9.55657209]
["bitfinex","SOLUSD",1773615710760,4.29135415,92.949,92.887,26.9142037]
["bitfinex","SOLUSD",1773615711071,4.29135415,92.929,92.891,10.76530557]
["bitfinex","SOLUSD",1773615711987,4.29135415,92.929,92.873,26.9182191]
["bitfinex","SOLUSD",1773615712161,4.35018787,92.919,92.883,6.86]
["bitfinex","SOLUSD",1773615713066,4.25,92.917,92.883,6.86]
["bitfinex","SOLUSD",1773615713454,4.25,92.909,92.877,10.76692518]
["bitfinex","SOLUSD",1773615713664,4.25,92.909,92.872,17.62748052]
["bitfinex","SOLUSD",1773615713895,4.25,92.909,92.872,10.76748052]
["bitfinex","SOLUSD",1773615714103,37.6676209,92.918,92.848,6.86]
["bitfinex","SOLUSD",1773615714104,4.25,92.879,92.848,6.86]
["bitfinex","SOLUSD",1773615714391,4.25,92.869,92.834,10.77184171]
["bitfinex","SOLUSD",1773615715197,4.25,92.878,92.841,10.77110328]
["bitfinex","SOLUSD",1773615715374,4.25,92.878,92.85,9.55657209]
["bitfinex","SOLUSD",1773615716074,4.25,92.878,92.841,10.77110328]
["bitfinex","SOLUSD",1773615716292,4.25,92.878,92.85,9.55657209]
["bitfinex","SOLUSD",1773615717191,4.25,92.878,92.851,10.76994324]
["bitfinex","SOLUSD",1773615717570,4.25,92.895,92.86,9.55657209]
["bitfinex","SOLUSD",1773615717765,4.25,92.879,92.83,9.55657209]
["bitfinex","SOLUSD",1773615718091,4.25,92.879,92.85,9.55657209]
["bitfinex","SOLUSD",1773615718281,4.25,92.892,92.86,9.55657209]
["bitfinex","SOLUSD",1773615719180,4.25,92.89,92.854,37.69358346]
["bitfinex","SOLUSD",1773615719492,4.25,92.89,92.86,9.55657209]
["bitfinex","SOLUSD",1773615720189,4.25,92.89,92.823,53.86595994]
["bitfinex","SOLUSD",1773615720190,4.25,92.879,92.842,6.86]
["bitfinex","SOLUSD",1773615720396,4.25,92.879,92.85,9.55657209]
["bitfinex","SOLUSD",1773615720606,4.25,92.879,92.843,6.86]
["bitfinex","SOLUSD",1773615720607,4.25,92.889,92.86,9.55657209]
["bitfinex","SOLUSD",1773615720896,4.25,92.909,92.87,9.55657209]
["bitfinex","SOLUSD",1773615721082,4.25,92.909,92.871,6.86]
["bitfinex","SOLUSD",1773615721476,4.25,92.908,92.88,9.55657209]
["bitfinex","SOLUSD",1773615721775,4.25,92.908,92.872,10.76750796]
["bitfinex","SOLUSD",1773615721776,4.25,92.889,92.84,20.32779139]
["bitfinex","SOLUSD",1773615721984,4.25,92.879,92.84,20.32779139]
["bitfinex","SOLUSD",1773615722572,4.25,92.879,92.85,9.55657209]
["bitfinex","SOLUSD",1773615722771,4.25,92.879,92.84,20.32779139]
["bitfinex","SOLUSD",1773615723087,4.25,92.877,92.84,47.25583964]
["bitfinex","SOLUSD",1773615724172,4.25,92.869,92.835,10.77171806]
["bitfinex","SOLUSD",1773615724767,4.25,92.869,92.835,10.55643806]
["bitfinex","SOLUSD",1773615725586,4.25,92.867,92.835,10.55643806]
["bitfinex","SOLUSD",1773615725994,4.25,92.867,92.84,9.55657209]
["bitfinex","SOLUSD",1773615726979,4.25,92.867,92.835,10.55643806]
["bitfinex","SOLUSD",1773615727175,4.25,92.867,92.84,9.55657209]
["bitfinex","SOLUSD",1773615727577,4.25,92.867,92.835,10.55643806]
["bitfinex","SOLUSD",1773615727992,10.76356747,92.906,92.86,13.82666252]
["bitfinex","SOLUSD",1773615728191,9.55657209,92.9,92.86,9.55657209]
["bitfinex","SOLUSD",1773615728906,9.53717345,92.9,92.86,9.53717345]
["bitfinex","SOLUSD",1773615729607,9.53717345,92.92,92.88,9.53717345]
["bitfinex","SOLUSD",1773615729911,10.76206158,92.919,92.881,10.76646461]
["bitfinex","SOLUSD",1773615730094,4.06009177,92.909,92.87,9.53717345]
["bitfinex","SOLUSD",1773615730302,4.06009177,92.909,92.869,6.86]
["bitfinex","SOLUSD",1773615730488,4.06009177,92.879,92.84,9.53717345]
["bitfinex","SOLUSD",1773615730802,4.06009177,92.879,92.83,4.27009043]
["bitfinex","SOLUSD",1773615730803,4.06009177,92.849,92.811,17.6345849]
["bitfinex","SOLUSD",1773615730996,9.53717345,92.84,92.811,17.6345849]
["bitfinex","SOLUSD",1773615731301,4.06009177,92.849,92.811,17.6345849]
["bitfinex","SOLUSD",1773615731682,9.53717345,92.84,92.811,17.6345849]
["bitfinex","SOLUSD",1773615731887,4.06009177,92.847,92.82,9.53717345]
["bitfinex","SOLUSD",1773615732084,4.06009177,92.871,92.83,9.53717345]
["bitfinex","SOLUSD",1773615732283,4.06009177,92.869,92.83,9.53717345]
["bitfinex","SOLUSD",1773615732484,4.06009177,92.869,92.84,9.53717345]
["bitfinex","SOLUSD",1773615733204,4.06009177,92.869,92.811,44.57104717]
["bitfinex","SOLUSD",1773615733205,4.06009177,92.89,92.851,4.27009043]
["bitfinex","SOLUSD",1773615733409,4.06009177,92.889,92.851,4.27009043]
["bitfinex","SOLUSD",1773615733705,2.95506722,92.937,92.846,6.86]
["bitfinex","SOLUSD",1773615733706,4.06009177,92.917,92.88,9.53717345]
["bitfinex","SOLUSD",1773615734088,4.06009177,92.928,92.89,9.53717345]
["bitfinex","SOLUSD",1773615734290,4.06009177,92.939,92.89,9.53717345]
["bitfinex","SOLUSD",1773615734489,4.06009177,92.929,92.89,9.53717345]
["bitfinex","SOLUSD",1773615734701,4.06009177,92.919,92.875,4.27009043]
["bitfinex","SOLUSD",1773615734901,4.06009177,92.919,92.872,6.86]
["bitfinex","SOLUSD",1773615735103,4.06009177,92.909,92.872,6.86]
["bitfinex","SOLUSD",1773615735911,4.06009177,92.899,92.864,6.86]
["bitfinex","SOLUSD",1773615736088,4.06009177,92.899,92.861,10.76878345]
["bitfinex","SOLUSD",1773615736286,4.06009177,92.879,92.84,9.53717345]
["bitfinex","SOLUSD",1773615736482,4.06009177,92.869,92.835,10.77179942]
["bitfinex","SOLUSD",1773615736689,4.06009177,92.869,92.833,6.86]
["bitfinex","SOLUSD",1773615737611,9.53717345,92.86,92.833,6.86]
["bitfinex","SOLUSD",1773615737814,6.86,92.906,92.81,0.2]
["bitfinex","SOLUSD",1773615737815,4.06009177,92.838,92.81,0.2]
["bitfinex","SOLUSD",1773615738008,4.06009177,92.838,92.811,10.7745849]
["bitfinex","SOLUSD",1773615738210,4.06009177,92.829,92.81,0.2]
["bitfinex","SOLUSD",1773615738402,4.06009177,92.819,92.792,6.86]
["bitfinex","SOLUSD",1773615738807,37.69967362,92.839,92.794,4.27009043]
["bitfinex","SOLUSD",1773615739010,107.6117845,92.955,92.793,10.77667496]
["bitfinex","SOLUSD",1773615739011,4.06009177,92.879,92.83,9.53717345]
["bitfinex","SOLUSD",1773615739309,4.06009177,92.879,92.84,9.53717345]
["bitfinex","SOLUSD",1773615739611,4.06009177,92.879,92.831,6.86]
["bitfinex","SOLUSD",1773615740025,10.76681237,92.878,92.832,10.77214753]
["bitfinex","SOLUSD",1773615740206,4.06009177,92.869,92.832,10.77214753]
["bitfinex","SOLUSD",1773615740394,4.06009177,92.877,92.84,9.53717345]
["bitfinex","SOLUSD",1773615740594,9.53717345,92.87,92.833,4.27009043]
["bitfinex","SOLUSD",1773615740795,4.06009177,92.869,92.832,37.70251636]
["bitfinex","SOLUSD",1773615741001,4.06009177,92.869,92.832,10.77214753]
["bitfinex","SOLUSD",1773615741706,4.06009177,92.859,92.832,10.77214753]
["bitfinex","SOLUSD",1773615742714,13.70030026,92.84,92.809,6.86]
["bitfinex","SOLUSD",1773615742913,4.16312681,92.839,92.809,6.86]
["bitfinex","SOLUSD",1773615743299,37.69195976,92.858,92.811,4.10686782]
["bitfinex","SOLUSD",1773615743497,4.16312681,92.857,92.811,4.10686782]
["bitfinex","SOLUSD",1773615744101,4.16312681,92.849,92.81,9.53717345]
["bitfinex","SOLUSD",1773615744303,4.16312681,92.847,92.811,10.7745849]
["bitfinex","SOLUSD",1773615745916,9.53717345,92.84,92.811,10.7745849]
["bitfinex","SOLUSD",1773615746218,9.53717345,92.84,92.809,6.86]
["bitfinex","SOLUSD",1773615746219,4.16312681,92.837,92.809,6.86]
["bitfinex","SOLUSD",1773615746427,4.16312681,92.837,92.81,10.774701]
["bitfinex","SOLUSD",1773615747693,4.16312681,92.837,92.803,10.77541492]
["bitfinex","SOLUSD",1773615748124,4.16312681,92.837,92.797,10.77611835]
["bitfinex","SOLUSD",1773615748418,10.77168339,92.836,92.792,10.7767911]
["bitfinex","SOLUSD",1773615748724,4.16312681,92.835,92.792,10.7767911]
["bitfinex","SOLUSD",1773615748911,4.16312681,92.829,92.792,10.7767911]
["bitfinex","SOLUSD",1773615749927,4.16312681,92.839,92.8,9.53717345]
["bitfinex","SOLUSD",1773615750118,4.16312681,92.839,92.793,4.10686782]
["bitfinex","SOLUSD",1773615750620,4.16312681,92.839,92.781,6.86]
["bitfinex","SOLUSD",1773615750621,4.16312681,92.809,92.781,6.86]
["bitfinex","SOLUSD",1773615750814,4.16312681,92.809,92.775,6.86]
["bitfinex","SOLUSD",1773615752025,4.16312681,92.799,92.764,6.86]
["bitfinex","SOLUSD",1773615752725,4.16312681,92.799,92.765,10.77992777]
["bitfinex","SOLUSD",1773615753314,10.77609431,92.798,92.765,10.77992777]
["bitfinex","SOLUSD",1773615753516,4.16312681,92.799,92.765,10.77992777]
["bitfinex","SOLUSD",1773615753721,3.22,92.976,92.765,10.77992777]
["bitfinex","SOLUSD",1773615753722,13.70030026,92.84,92.791,4.10686782]
["bitfinex","SOLUSD",1773615754021,4.16312681,92.858,92.82,13.64404127]
["bitfinex","SOLUSD",1773615754227,4.16312681,92.858,92.82,6.86]
["bitfinex","SOLUSD",1773615754407,4.16312681,92.849,92.82,6.86]
["bitfinex","SOLUSD",1773615754606,10.77029122,92.848,92.82,6.86]
["bitfinex","SOLUSD",1773615754833,4.16312681,92.847,92.82,6.86]
["bitfinex","SOLUSD",1773615755006,4.16312681,92.847,92.821,10.77342411]
["bitfinex","SOLUSD",1773615755619,13.70030026,92.86,92.821,10.77342411]
["bitfinex","SOLUSD",1773615755924,4.16312681,92.859,92.821,10.77342411]
["bitfinex","SOLUSD",1773615756506,4.16312681,92.859,92.821,37.7069844]
["bitfinex","SOLUSD",1773615756713,4.16312681,92.859,92.821,10.77342411]
["bitfinex","SOLUSD",1773615756919,4.16312681,92.839,92.809,6.86]
["bitfinex","SOLUSD",1773615757417,4.16312681,92.839,92.751,18.88828639]
["bitfinex","SOLUSD",1773615757619,9.53717345,92.77,92.741,4.10686782]
["bitfinex","SOLUSD",1773615757920,4.12149554,92.79,92.741,4.10686782]
["bitfinex","SOLUSD",1773615758222,9.53717345,92.78,92.741,4.10686782]
["bitfinex","SOLUSD",1773615758804,10.77830112,92.779,92.741,4.10686782]
["bitfinex","SOLUSD",1773615759014,9.53717345,92.77,92.741,4.10686782]
["bitfinex","SOLUSD",1773615760125,9.53717345,92.77,92.733,10.78358627]
["bitfinex","SOLUSD",1773615760337,10.77830112,92.779,92.734,4.10686782]
["bitfinex","SOLUSD",1773615760534,37.72405393,92.779,92.735,4.10686782]
["bitfinex","SOLUSD",1773615760720,9.53717345,92.78,92.737,4.10686782]
["bitfinex","SOLUSD",1773615761037,10.77597818,92.799,92.751,4.10686782]
["bitfinex","SOLUSD",1773615761530,9.53717345,92.79,92.751,4.10686782]
["bitfinex","SOLUSD",1773615762468,9.53717345,92.79,92.753,4.10686782]
["bitfinex","SOLUSD",1773615763335,9.53717345,92.79,92.755,4.10686782]
["bitfinex","SOLUSD",1773615763548,4.16312681,92.908,92.817,4.10686782]
["bitfinex","SOLUSD",1773615763721,4.16312681,92.859,92.808,13.65866899]
["bitfinex","SOLUSD",1773615763919,9.53717345,92.85,92.807,53.42830302]
["bitfinex","SOLUSD",1773615764223,53.8232223,92.897,92.776,4.10686782]
["bitfinex","SOLUSD",1773615764224,9.53717345,92.82,92.776,4.10686782]
["bitfinex","SOLUSD",1773615764427,9.53717345,92.81,92.768,4.10686782]
["bitfinex","SOLUSD",1773615765234,9.53717345,92.81,92.77,4.10686782]
["bitfinex","SOLUSD",1773615765432,9.53717345,92.82,92.771,4.10686782]
["bitfinex","SOLUSD",1773615765639,9.53717345,92.82,92.769,37.72812037]
["bitfinex","SOLUSD",1773615765640,9.53717345,92.84,92.791,4.10686782]
["bitfinex","SOLUSD",1773615765935,9.53717345,92.83,92.791,4.10686782]
["bitfinex","SOLUSD",1773615766133,10.77133532,92.839,92.791,4.10686782]
["bitfinex","SOLUSD",1773615766525,9.53717345,92.83,92.791,4.10686782]
["bitfinex","SOLUSD",1773615767729,9.53717345,92.82,92.793,4.10686782]
["bitfinex","SOLUSD",1773615767939,10.77249566,92.829,92.784,4.10686782]
["bitfinex","SOLUSD",1773615769117,9.53717345,92.83,92.791,4.10686782]
["bitfinex","SOLUSD",1773615769442,10.77249566,92.829,92.791,4.10686782]
["bitfinex","SOLUSD",1773615770640,9.53717345,92.81,92.771,4.10686782]
["bitfinex","SOLUSD",1773615771433,9.53717345,92.82,92.773,4.10686782]
["bitfinex","SOLUSD",1773615771921,4.12149554,92.844,92.773,4.10686782]
["bitfinex","SOLUSD",1773615772127,9.53717345,92.84,92.791,4.17907369]
["bitfinex","SOLUSD",1773615772327,9.53717345,92.83,92.791,4.17907369]
["bitfinex","SOLUSD",1773615772527,9.53717345,92.82,92.791,4.17907369]
["bitfinex","SOLUSD",1773615773738,4.12149554,92.799,92.741,4.17319706]
["bitfinex","SOLUSD",1773615773920,9.53717345,92.77,92.741,4.17319706]
["bitfinex","SOLUSD",1773615774339,9.53717345,92.77,92.731,37.74358088]
["bitfinex","SOLUSD",1773615774340,9.53717345,92.75,92.73,0.2]
["bitfinex","SOLUSD",1773615774641,9.53717345,92.75,92.7,9.53717345]
["bitfinex","SOLUSD",1773615774642,4.08028058,92.739,92.71,1e-08]
["bitfinex","SOLUSD",1773615774839,9.53717345,92.72,92.71,1e-08]
["bitfinex","SOLUSD",1773615775726,9.53717345,92.72,92.698,4.17319706]
["bitfinex","SOLUSD",1773615775923,9.53717345,92.76,92.711,4.17319706]
["bitfinex","SOLUSD",1773615776325,10.77864965,92.776,92.731,4.17319706]
["bitfinex","SOLUSD",1773615776531,6.58355155,92.777,92.75,9.53717345]
["bitfinex","SOLUSD",1773615776736,6.58355155,92.777,92.751,4.17319706]
["bitfinex","SOLUSD",1773615776925,10.77864965,92.776,92.731,4.17319706]
["bitfinex","SOLUSD",1773615777332,9.53717345,92.76,92.731,4.17319706]
["bitfinex","SOLUSD",1773615777526,10.78062506,92.759,92.731,4.17319706]
["bitfinex","SOLUSD",1773615777745,10.77876583,92.775,92.733,4.17319706]
["bitfinex","SOLUSD",1773615778439,10.77876583,92.775,92.732,10.78376396]
["bitfinex","SOLUSD",1773615778440,9.53717345,92.76,92.726,4.17319706]
["bitfinex","SOLUSD",1773615778638,9.53717345,92.76,92.725,10.78452331]
["bitfinex","SOLUSD",1773615778843,4.08028058,92.769,92.726,4.17319706]
["bitfinex","SOLUSD",1773615779539,9.53717345,92.76,92.726,4.17319706]
["bitfinex","SOLUSD",1773615779728,10.78062506,92.759,92.726,4.17319706]
["bitfinex","SOLUSD",1773615779925,9.53717345,92.75,92.713,4.17319706]
["bitfinex","SOLUSD",1773615780237,4.08028058,92.758,92.715,4.17319706]
["bitfinex","SOLUSD",1773615780440,37.73218771,92.759,92.712,6.88]
["bitfinex","SOLUSD",1773615780441,4.08028058,92.749,92.712,6.88]
["bitfinex","SOLUSD",1773615780629,37.73218771,92.759,92.69,1e-08]
["bitfinex","SOLUSD",1773615780630,4.08028058,92.719,92.69,1e-08]
["bitfinex","SOLUSD",1773615780834,4.08028058,92.719,92.667,10.79132808]
["bitfinex","SOLUSD",1773615780835,9.53717345,92.7,92.667,10.79132808]
["bitfinex","SOLUSD",1773615781037,9.53717345,92.72,92.681,4.17319706]
["bitfinex","SOLUSD",1773615781229,9.53717345,92.74,92.691,4.17319706]
["bitfinex","SOLUSD",1773615781432,6.88,92.749,92.701,4.17319706]
["bitfinex","SOLUSD",1773615781623,10.7817874,92.749,92.703,4.17319706]
["bitfinex","SOLUSD",1773615781825,9.53717345,92.74,92.703,4.17319706]
["bitfinex","SOLUSD",1773615782138,9.53717345,92.74,92.618,1.02328055]
["bitfinex","SOLUSD",1773615782139,9.53717345,92.73,92.681,4.17319706]
["bitfinex","SOLUSD",1773615782333,9.53717345,92.74,92.691,4.17319706]
["bitfinex","SOLUSD",1773615782649,9.53717345,92.73,92.691,4.17319706]
["bitfinex","SOLUSD",1773615782857,9.53717345,92.74,92.691,4.17319706]
["bitfinex","SOLUSD",1773615783229,10.7817874,92.749,92.701,4.17319706]
["bitfinex","SOLUSD",1773615783438,10.7817874,92.749,92.711,4.17319706]
["bitfinex","SOLUSD",1773615783633,6.5813389,92.758,92.723,4.17319706]
["bitfinex","SOLUSD",1773615783634,17.36211676,92.758,92.723,4.17319706]
["bitfinex","SOLUSD",1773615784228,9.53717345,92.75,92.711,4.17319706]
["bitfinex","SOLUSD",1773615784433,9.53717345,92.74,92.711,4.17319706]
["bitfinex","SOLUSD",1773615784742,17.36211676,92.758,92.711,10.78620659]
["bitfinex","SOLUSD",1773615784743,9.53717345,92.75,92.711,10.78620659]
["bitfinex","SOLUSD",1773615785058,44.31396996,92.758,92.712,4.17319706]
["bitfinex","SOLUSD",1773615785363,17.36208839,92.758,92.731,4.17319706]
["bitfinex","SOLUSD",1773615786164,17.36208839,92.758,92.721,10.7850433]
["bitfinex","SOLUSD",1773615786456,6.5813389,92.758,92.722,4.17319706]
["bitfinex","SOLUSD",1773615786646,6.5813389,92.758,92.731,4.17319706]
["bitfinex","SOLUSD",1773615787860,9.53717345,92.75,92.714,10.78575626]
["bitfinex","SOLUSD",1773615788038,9.53717345,92.75,92.708,10.78650753]
["bitfinex","SOLUSD",1773615788039,4.08028058,92.747,92.708,10.78650753]
["bitfinex","SOLUSD",1773615788244,9.53717345,92.74,92.708,10.78650753]
["bitfinex","SOLUSD",1773615788443,9.53717345,92.74,92.708,14.95970459]
["bitfinex","SOLUSD",1773615788758,4.08028058,92.747,92.708,4.17319706]
["bitfinex","SOLUSD",1773615789054,10.78190365,92.748,92.711,4.17319706]
["bitfinex","SOLUSD",1773615789239,10.78190365,92.748,92.721,4.17319706]
["bitfinex","SOLUSD",1773615789651,9.53717345,92.74,92.707,10.78661957]
["bitfinex","SOLUSD",1773615789955,4.08028058,92.747,92.708,4.17319706]
["bitfinex","SOLUSD",1773615790130,9.53717345,92.75,92.71,13.71037051]
["bitfinex","SOLUSD",1773615790131,10.78213615,92.746,92.71,13.71037051]
["bitfinex","SOLUSD",1773615790332,10.78213615,92.746,92.711,4.17319706]
["bitfinex","SOLUSD",1773615791366,6.5813389,92.758,92.721,4.17319706]
["bitfinex","SOLUSD",1773615791535,9.56682965,92.77,92.731,4.17319706]
["bitfinex","SOLUSD",1773615791736,4.08028058,92.769,92.72,9.56682965]
["bitfinex","SOLUSD",1773615791958,9.56682965,92.76,92.718,4.17319706]
["bitfinex","SOLUSD",1773615792956,4.08028058,92.771,92.714,6.88]
["bitfinex","SOLUSD",1773615792957,9.56682965,92.78,92.731,4.17319706]
["bitfinex","SOLUSD",1773615793156,10.77737183,92.787,92.741,4.17319706]
["bitfinex","SOLUSD",1773615793462,10.77737183,92.787,92.74,9.56682965]
["bitfinex","SOLUSD",1773615793463,10.77830112,92.779,92.742,14.95579825]
["bitfinex","SOLUSD",1773615793657,4.08028058,92.769,92.731,14.95707731]
["bitfinex","SOLUSD",1773615793858,9.56682965,92.75,92.718,14.95858932]
["bitfinex","SOLUSD",1773615794156,9.56682965,92.76,92.721,4.17319706]
["bitfinex","SOLUSD",1773615794865,37.72405393,92.779,92.731,4.17319706]
["bitfinex","SOLUSD",1773615795344,9.56682965,92.77,92.731,4.17319706]
["bitfinex","SOLUSD",1773615795545,9.56682965,92.77,92.73,9.56682965]
["bitfinex","SOLUSD",1773615795546,10.77946296,92.769,92.733,4.17319706]
["bitfinex","SOLUSD",1773615795863,4.08028058,92.79,92.741,4.17319706]
["bitfinex","SOLUSD",1773615796042,13.64711023,92.78,92.741,4.17319706]
["bitfinex","SOLUSD",1773615796360,13.64711023,92.75,92.71,6.88]
["bitfinex","SOLUSD",1773615796545,9.56682965,92.75,92.712,4.17319706]
["bitfinex","SOLUSD",1773615796749,9.56682965,92.76,92.712,4.17319706]
["bitfinex","SOLUSD",1773615797656,10.78062506,92.759,92.714,4.17319706]
["bitfinex","SOLUSD",1773615798164,10.78062506,92.759,92.721,4.17319706]
["bitfinex","SOLUSD",1773615798862,4.08028058,92.792,92.731,4.17319706]
["bitfinex","SOLUSD",1773615799043,9.56682965,92.78,92.731,4.17319706]
["bitfinex","SOLUSD",1773615799942,10.77830112,92.779,92.733,4.17319706]
["bitfinex","SOLUSD",1773615800144,10.77830112,92.779,92.741,4.17319706]
["bitfinex","SOLUSD",1773615801365,4.08028058,92.749,92.689,4.17319706]
["bitfinex","SOLUSD",1773615801563,9.56682965,92.74,92.701,4.17319706]
["bitfinex","SOLUSD",1773615801744,9.56682965,92.75,92.701,4.17319706]
["bitfinex","SOLUSD",1773615801946,10.7817874,92.749,92.703,4.17319706]
["bitfinex","SOLUSD",1773615802364,37.73625591,92.749,92.703,4.17319706]
["bitfinex","SOLUSD",1773615802550,9.56682965,92.74,92.703,4.17319706]
["bitfinex","SOLUSD",1773615803063,10.7817874,92.749,92.711,4.3081741]
["bitfinex","SOLUSD",1773615803566,9.56682965,92.74,92.711,4.3081741]
["bitfinex","SOLUSD",1773615803956,10.78294999,92.739,92.711,4.3081741]
["bitfinex","SOLUSD",1773615804154,37.74032498,92.739,92.698,4.3081741]
["bitfinex","SOLUSD",1773615804356,9.56682965,92.72,92.687,4.3081741]
["bitfinex","SOLUSD",1773615804666,9.56682965,92.72,92.688,10.78888313]
["bitfinex","SOLUSD",1773615804846,20.34733849,92.76,92.711,4.3081741]
["bitfinex","SOLUSD",1773615805670,47.29861059,92.76,92.711,4.3081741]
["bitfinex","SOLUSD",1773615806056,9.56682965,92.75,92.708,6.88]
["bitfinex","SOLUSD",1773615806255,9.56682965,92.73,92.693,4.3081741]
["bitfinex","SOLUSD",1773615806655,9.56682965,92.74,92.693,4.3081741]
["bitfinex","SOLUSD",1773615807671,9.56682965,92.73,92.695,4.3081741]
["bitfinex","SOLUSD",1773615808252,9.56682965,92.72,92.684,4.3081741]
["bitfinex","SOLUSD",1773615808652,9.56682965,92.71,92.684,4.3081741]
["bitfinex","SOLUSD",1773615809056,9.56682965,92.7,92.674,6.88]
["bitfinex","SOLUSD",1773615809262,9.56682965,92.7,92.661,4.3081741]
["bitfinex","SOLUSD",1773615809977,9.56682965,92.7,92.663,4.3081741]
["bitfinex","SOLUSD",1773615810173,9.56682965,92.71,92.663,4.3081741]
["bitfinex","SOLUSD",1773615810379,9.56682965,92.71,92.643,4.3081741]
["bitfinex","SOLUSD",1773615810380,9.56682965,92.68,92.643,4.3081741]
["bitfinex","SOLUSD",1773615810676,10.78637101,92.71,92.661,4.3081741]
["bitfinex","SOLUSD",1773615810677,20.35320066,92.71,92.661,4.3081741]
["bitfinex","SOLUSD",1773615810978,9.56682965,92.71,92.661,4.3081741]
["bitfinex","SOLUSD",1773615811177,9.56682965,92.7,92.661,4.3081741]
["bitfinex","SOLUSD",1773615811473,10.78643928,92.709,92.661,4.3081741]
["bitfinex","SOLUSD",1773615811680,10.67412419,92.741,92.691,4.3081741]
["bitfinex","SOLUSD",1773615811888,9.56682965,92.74,92.693,4.3081741]
["bitfinex","SOLUSD",1773615812086,9.56682965,92.72,92.692,6.88]
["bitfinex","SOLUSD",1773615812254,9.56682965,92.71,92.685,10.78919551]
["bitfinex","SOLUSD",1773615812656,4.08028058,92.699,92.66,4.3081741]
["bitfinex","SOLUSD",1773615812953,9.56682965,92.68,92.653,10.79295867]
["bitfinex","SOLUSD",1773615813149,9.56682965,92.69,92.653,10.79295867]
["bitfinex","SOLUSD",1773615813355,9.56682965,92.68,92.641,10.79435671]
["bitfinex","SOLUSD",1773615813559,9.56682965,92.67,92.641,10.79435671]
["bitfinex","SOLUSD",1773615813772,9.56682965,92.68,92.641,26.98589177]
["bitfinex","SOLUSD",1773615813957,9.56682965,92.65,92.59,9.76682965]
["bitfinex","SOLUSD",1773615814165,9.56682965,92.66,92.622,10.796571]
["bitfinex","SOLUSD",1773615814573,4.33112987,92.672,92.622,10.796571]
["bitfinex","SOLUSD",1773615814574,9.56682965,92.67,92.622,10.796571]
["bitfinex","SOLUSD",1773615814774,4.33112987,92.684,92.63,9.56682965]
["bitfinex","SOLUSD",1773615815000,9.56682965,92.68,92.631,4.3081741]
["bitfinex","SOLUSD",1773615815297,4.33112987,92.707,92.623,4.3081741]
["bitfinex","SOLUSD",1773615815584,6.58478351,92.711,92.671,4.3081741]
["bitfinex","SOLUSD",1773615815760,6.58478351,92.711,92.673,4.3081741]
["bitfinex","SOLUSD",1773615817270,6.58478351,92.711,92.672,37.76761049]
["bitfinex","SOLUSD",1773615817271,9.56682965,92.74,92.691,4.3081741]
["bitfinex","SOLUSD",1773615817462,20.34970884,92.74,92.691,4.3081741]
["bitfinex","SOLUSD",1773615817669,9.56682965,92.74,92.691,4.3081741]
["bitfinex","SOLUSD",1773615817878,9.56682965,92.74,92.693,4.3081741]
["bitfinex","SOLUSD",1773615818075,9.56682965,92.73,92.695,4.3081741]
["bitfinex","SOLUSD",1773615818380,26.95406784,92.751,92.694,6.88]
["bitfinex","SOLUSD",1773615818381,4.33112987,92.743,92.701,4.3081741]
["bitfinex","SOLUSD",1773615818588,9.56682965,92.74,92.701,4.3081741]
["bitfinex","SOLUSD",1773615818766,4.33112987,92.754,92.701,4.3081741]
["bitfinex","SOLUSD",1773615818970,9.56682965,92.75,92.701,4.3081741]
["bitfinex","SOLUSD",1773615819175,9.56682965,92.76,92.711,4.3081741]
["bitfinex","SOLUSD",1773615819774,9.56682965,92.76,92.694,6.88]
["bitfinex","SOLUSD",1773615819775,4.33112987,92.784,92.721,4.3081741]
["bitfinex","SOLUSD",1773615819981,4.33112987,92.749,92.722,10.78492698]
["bitfinex","SOLUSD",1773615820386,37.72771369,92.77,92.711,10.78620659]
["bitfinex","SOLUSD",1773615820387,13.89795952,92.74,92.711,10.78620659]
["bitfinex","SOLUSD",1773615820595,9.56682965,92.76,92.712,4.3081741]
["bitfinex","SOLUSD",1773615820768,4.33112987,92.768,92.712,4.3081741]
["bitfinex","SOLUSD",1773615821285,9.56682965,92.76,92.721,4.3081741]
["bitfinex","SOLUSD",1773615821669,4.33112987,92.768,92.721,4.3081741]
["bitfinex","SOLUSD",1773615821991,13.99795952,92.78,92.73,9.56682965]
["bitfinex","SOLUSD",1773615822196,24.77617558,92.78,92.731,4.3081741]
["bitfinex","SOLUSD",1773615822683,24.77617558,92.78,92.741,4.3081741]
["bitfinex","SOLUSD",1773615822684,4.43112987,92.78,92.741,4.3081741]
["bitfinex","SOLUSD",1773615823797,4.33112987,92.769,92.733,4.3081741]
["bitfinex","SOLUSD",1773615823968,0.1,92.78,92.741,4.3081741]
["bitfinex","SOLUSD",1773615824374,9.66682965,92.78,92.741,4.3081741]
["bitfinex","SOLUSD",1773615825174,0.1,92.78,92.741,4.3081741]
["bitfinex","SOLUSD",1773615825785,9.56682965,92.77,92.741,4.3081741]
["bitfinex","SOLUSD",1773615826090,10.77891332,92.774,92.734,10.78353139]
["bitfinex","SOLUSD",1773615826296,15.11004319,92.774,92.734,10.78353139]
["bitfinex","SOLUSD",1773615826502,9.56682965,92.77,92.734,15.09170549]
["bitfinex","SOLUSD",1773615826676,9.56682965,92.77,92.735,4.3081741]
["bitfinex","SOLUSD",1773615826998,4.33112987,92.769,92.734,10.78353139]
["bitfinex","SOLUSD",1773615827805,4.33112987,92.769,92.735,4.3081741]
["bitfinex","SOLUSD",1773615828177,10.77957916,92.768,92.736,10.78329882]
["bitfinex","SOLUSD",1773615828381,15.11070903,92.768,92.736,10.78329882]
["bitfinex","SOLUSD",1773615829575,9.56682965,92.75,92.724,6.88]
["bitfinex","SOLUSD",1773615829777,4.33112987,92.759,92.724,6.88]
["bitfinex","SOLUSD",1773615829992,4.33112987,92.779,92.725,4.3081741]
["bitfinex","SOLUSD",1773615830192,4.33112987,92.779,92.724,6.88]
["bitfinex","SOLUSD",1773615830193,13.89795952,92.75,92.724,6.88]
["bitfinex","SOLUSD",1773615830381,9.56682965,92.77,92.725,4.3081741]
["bitfinex","SOLUSD",1773615830591,4.33112987,92.769,92.725,4.3081741]
["bitfinex","SOLUSD",1773615831377,4.33112987,92.769,92.724,6.88]
["bitfinex","SOLUSD",1773615831378,15.11059826,92.769,92.726,10.78446174]
["bitfinex","SOLUSD",1773615831584,4.33112987,92.769,92.727,4.3081741]
["bitfinex","SOLUSD",1773615831784,9.56682965,92.76,92.727,4.3081741]
["bitfinex","SOLUSD",1773615832185,4.33112987,92.769,92.727,4.3081741]
["bitfinex","SOLUSD",1773615833083,4.33112987,92.769,92.726,10.78446174]
["bitfinex","SOLUSD",1773615833084,4.30751231,92.759,92.726,10.78446174]
["bitfinex","SOLUSD",1773615833492,9.56682965,92.76,92.727,4.19530519]
["bitfinex","SOLUSD",1773615833790,4.30751231,92.778,92.729,4.19530519]
["bitfinex","SOLUSD",1773615834096,4.30751231,92.778,92.728,37.74480199]
["bitfinex","SOLUSD",1773615834097,4.30751231,92.806,92.741,4.19530519]
["bitfinex","SOLUSD",1773615834302,4.30751231,92.799,92.751,4.19530519]
["bitfinex","SOLUSD",1773615834474,4.30751231,92.789,92.751,4.19530519]
["bitfinex","SOLUSD",1773615834681,4.30751231,92.794,92.75,9.56682965]
["bitfinex","SOLUSD",1773615834881,4.30751231,92.809,92.761,4.19530519]
["bitfinex","SOLUSD",1773615835197,4.30751231,92.809,92.76,9.56682965]
["bitfinex","SOLUSD",1773615835198,9.56682965,92.81,92.76,4.19530519]
["bitfinex","SOLUSD",1773615835398,9.56682965,92.79,92.751,4.19530519]
["bitfinex","SOLUSD",1773615835599,4.30751231,92.797,92.754,4.19530519]
["bitfinex","SOLUSD",1773615835992,9.56682965,92.81,92.761,4.19530519]
["bitfinex","SOLUSD",1773615836188,4.30751231,92.809,92.761,4.19530519]
["bitfinex","SOLUSD",1773615836799,4.30751231,92.808,92.761,4.19530519]
["bitfinex","SOLUSD",1773615836996,10.77481709,92.809,92.734,4.19530519]
["bitfinex","SOLUSD",1773615836997,4.30751231,92.769,92.734,4.19530519]
["bitfinex","SOLUSD",1773615837199,9.56682965,92.78,92.741,4.19530519]
["bitfinex","SOLUSD",1773615837501,4.08093575,92.759,92.728,6.88]
["bitfinex","SOLUSD",1773615837797,4.08093575,92.759,92.674,3.60430741]
["bitfinex","SOLUSD",1773615837798,9.56682965,92.74,92.708,10.78653922]
["bitfinex","SOLUSD",1773615838000,9.56682965,92.74,92.709,4.19530519]
["bitfinex","SOLUSD",1773615839404,13.87434196,92.73,92.658,4.19530519]
["bitfinex","SOLUSD",1773615839584,9.56682965,92.72,92.686,4.19530519]
["bitfinex","SOLUSD",1773615839907,20.35083194,92.73,92.686,4.19530519]
["bitfinex","SOLUSD",1773615840202,53.89801623,92.768,92.685,10.78923234]
["bitfinex","SOLUSD",1773615840203,4.30751231,92.753,92.691,4.19530519]
["bitfinex","SOLUSD",1773615840404,4.30751231,92.753,92.687,6.88]
["bitfinex","SOLUSD",1773615840405,9.56682965,92.75,92.701,4.19530519]
["bitfinex","SOLUSD",1773615840703,9.56682965,92.74,92.711,4.19530519]
["bitfinex","SOLUSD",1773615840906,4.30751231,92.739,92.691,4.19530519]
["bitfinex","SOLUSD",1773615841094,9.56682965,92.73,92.691,4.19530519]
["bitfinex","SOLUSD",1773615841791,9.56682965,92.73,92.693,4.19530519]
["bitfinex","SOLUSD",1773615841988,9.56682965,92.74,92.693,4.19530519]
["bitfinex","SOLUSD",1773615842203,9.56682965,92.73,92.693,4.19530519]
["bitfinex","SOLUSD",1773615842402,9.56682965,92.71,92.692,10.78841755]
["bitfinex","SOLUSD",1773615842614,9.56682965,92.7,92.668,6.88]
["bitfinex","SOLUSD",1773615842913,9.56682965,92.69,92.668,6.88]
["bitfinex","SOLUSD",1773615843212,9.56682965,92.71,92.669,4.19530519]
["bitfinex","SOLUSD",1773615843392,9.56682965,92.7,92.669,4.19530519]
["bitfinex","SOLUSD",1773615843791,9.56682965,92.7,92.668,6.88]
["bitfinex","SOLUSD",1773615843792,9.56682965,92.71,92.671,4.19530519]
["bitfinex","SOLUSD",1773615844090,4.30751231,92.699,92.669,10.79109518]
["bitfinex","SOLUSD",1773615844289,9.56682965,92.7,92.669,10.79109518]
["bitfinex","SOLUSD",1773615844503,9.56682965,92.7,92.67,4.19530519]
["bitfinex","SOLUSD",1773615844787,4.30751231,92.732,92.67,4.19530519]
["bitfinex","SOLUSD",1773615844988,9.56682965,92.78,92.721,4.19530519]
["bitfinex","SOLUSD",1773615845208,9.56682965,92.78,92.694,2.95506722]
["bitfinex","SOLUSD",1773615845209,9.56682965,92.78,92.74,13.76213484]
["bitfinex","SOLUSD",1773615845510,9.56682965,92.78,92.741,6.88]
["bitfinex","SOLUSD",1773615845807,9.56682965,92.78,92.742,6.88]
["bitfinex","SOLUSD",1773615846018,10.77830112,92.779,92.743,10.78248493]
["bitfinex","SOLUSD",1773615846192,10.77830112,92.779,92.744,4.19530519]
["bitfinex","SOLUSD",1773615846914,9.56682965,92.77,92.742,6.88]
["bitfinex","SOLUSD",1773615847289,9.56682965,92.77,92.722,26.96212001]
["bitfinex","SOLUSD",1773615847290,4.30751231,92.759,92.719,4.19530519]
["bitfinex","SOLUSD",1773615847494,9.56682965,92.77,92.725,4.19530519]
["bitfinex","SOLUSD",1773615847694,9.56682965,92.77,92.727,4.19530519]
["bitfinex","SOLUSD",1773615848005,9.56682965,92.79,92.751,4.19530519]
["bitfinex","SOLUSD",1773615848313,9.56682965,92.79,92.732,10.78376396]
["bitfinex","SOLUSD",1773615848314,9.56682965,92.79,92.741,4.19530519]
["bitfinex","SOLUSD",1773615848513,9.56682965,92.79,92.751,4.19530519]
["bitfinex","SOLUSD",1773615848714,9.56682965,92.78,92.751,4.19530519]
["bitfinex","SOLUSD",1773615848897,9.56682965,92.77,92.734,4.19530519]
["bitfinex","SOLUSD",1773615849708,13.87434196,92.76,92.733,6.88]
["bitfinex","SOLUSD",1773615850106,13.87434196,92.76,92.71,9.56682965]
["bitfinex","SOLUSD",1773615850107,4.30751231,92.759,92.698,4.19530519]
["bitfinex","SOLUSD",1773615850316,9.56682965,92.73,92.702,10.78724126]
["bitfinex","SOLUSD",1773615851114,9.56682965,92.72,92.687,6.88]
["bitfinex","SOLUSD",1773615851420,4.30751231,92.744,92.69,9.56682965]
["bitfinex","SOLUSD",1773615851609,9.56682965,92.73,92.691,4.19530519]
["bitfinex","SOLUSD",1773615852296,9.56682965,92.73,92.693,4.19530519]
["bitfinex","SOLUSD",1773615852806,20.35424874,92.73,92.695,4.19530519]
["bitfinex","SOLUSD",1773615853718,9.57025025,92.73,92.695,4.19530519]
["bitfinex","SOLUSD",1773615853917,4.30751231,92.699,92.647,14.98896283]
["bitfinex","SOLUSD",1773615854213,9.57025025,92.69,92.648,4.19530519]
["bitfinex","SOLUSD",1773615854400,9.57025025,92.69,92.65,4.19530519]
["bitfinex","SOLUSD",1773615854802,4.30751231,92.699,92.65,4.19530519]
["bitfinex","SOLUSD",1773615855012,4.30751231,92.699,92.651,4.19530519]
["bitfinex","SOLUSD",1773615855013,9.57025025,92.69,92.651,4.19530519]
["bitfinex","SOLUSD",1773615855207,9.57025025,92.68,92.648,10.79350035]
["bitfinex","SOLUSD",1773615855501,9.57025025,92.68,92.649,4.19530519]
["bitfinex","SOLUSD",1773615855703,9.57025025,92.68,92.65,6.88]
["bitfinex","SOLUSD",1773615855905,9.57025025,92.69,92.651,4.19530519]
["bitfinex","SOLUSD",1773615856421,9.57025025,92.69,92.652,14.98838035]
["bitfinex","SOLUSD",1773615856718,10.78876673,92.689,92.652,14.98838035]
["bitfinex","SOLUSD",1773615857212,9.57025025,92.69,92.653,4.19530519]
["bitfinex","SOLUSD",1773615857917,9.57025025,92.7,92.653,4.19530519]
["bitfinex","SOLUSD",1773615858418,9.57025025,92.7,92.655,4.19530519]
["bitfinex","SOLUSD",1773615859218,9.57025025,92.69,92.657,4.19530519]
["bitfinex","SOLUSD",1773615859402,9.57025025,92.69,92.654,14.98814737]
["bitfinex","SOLUSD",1773615859403,4.30751231,92.689,92.654,14.98814737]
["bitfinex","SOLUSD",1773615859601,20.35783144,92.7,92.655,4.19530519]
["bitfinex","SOLUSD",1773615860519,20.35783144,92.7,92.657,4.19530519]
["bitfinex","SOLUSD",1773615861420,9.57025025,92.7,92.657,4.19530519]
["bitfinex","SOLUSD",1773615861618,9.57025025,92.7,92.661,4.19530519]
["bitfinex","SOLUSD",1773615861998,10.78760288,92.699,92.661,4.19530519]
["bitfinex","SOLUSD",1773615862721,9.57025025,92.69,92.652,4.37271712]
["bitfinex","SOLUSD",1773615862928,9.57025025,92.69,92.657,4.37271712]
["bitfinex","SOLUSD",1773615863217,9.57025025,92.68,92.657,4.37271712]
["bitfinex","SOLUSD",1773615863423,9.57025025,92.68,92.656,10.79252093]
["bitfinex","SOLUSD",1773615863620,4.28644887,92.679,92.65,6.88]
["bitfinex","SOLUSD",1773615863921,9.57025025,92.68,92.651,10.79319165]
["bitfinex","SOLUSD",1773615864324,4.28644887,92.679,92.617,4.37271712]
["bitfinex","SOLUSD",1773615864524,37.75661009,92.699,92.622,4.37271712]
["bitfinex","SOLUSD",1773615864704,9.57025025,92.69,92.643,4.37271712]
["bitfinex","SOLUSD",1773615864902,4.28644887,92.679,92.644,6.88]
["bitfinex","SOLUSD",1773615865108,37.76068357,92.689,92.644,6.88]
["bitfinex","SOLUSD",1773615865109,4.28644887,92.669,92.644,6.88]
["bitfinex","SOLUSD",1773615865322,13.85669912,92.68,92.644,6.88]
["bitfinex","SOLUSD",1773615865622,9.57025025,92.67,92.644,6.88]
["bitfinex","SOLUSD",1773615865828,9.57025025,92.68,92.645,4.37271712]
["bitfinex","SOLUSD",1773615866009,4.28644887,92.688,92.645,4.37271712]
["bitfinex","SOLUSD",1773615866213,4.28644887,92.688,92.644,6.88]
["bitfinex","SOLUSD",1773615866214,9.57025025,92.68,92.644,6.88]
["bitfinex","SOLUSD",1773615866715,9.57025025,92.68,92.646,10.79377415]
["bitfinex","SOLUSD",1773615866908,9.57025025,92.68,92.647,4.37271712]
["bitfinex","SOLUSD",1773615867110,10.78953725,92.683,92.647,4.37271712]
["bitfinex","SOLUSD",1773615867706,9.57025025,92.68,92.646,10.79377415]
["bitfinex","SOLUSD",1773615867906,9.57025025,92.67,92.646,10.79377415]
["bitfinex","SOLUSD",1773615868106,9.57025025,92.67,92.644,6.88]
["bitfinex","SOLUSD",1773615868719,4.28644887,92.659,92.644,6.88]
["bitfinex","SOLUSD",1773615868919,9.57025025,92.67,92.644,6.88]
["bitfinex","SOLUSD",1773615869227,4.28644887,92.682,92.646,4.37271712]
["bitfinex","SOLUSD",1773615869228,10.79002749,92.679,92.646,4.37271712]
["bitfinex","SOLUSD",1773615869701,4.28644887,92.682,92.646,4.37271712]
["bitfinex","SOLUSD",1773615869902,20.35898388,92.69,92.646,4.37271712]
["bitfinex","SOLUSD",1773615870106,24.64543275,92.69,92.646,4.37271712]
["bitfinex","SOLUSD",1773615870308,10.78748651,92.7,92.651,4.37271712]
["bitfinex","SOLUSD",1773615870538,20.35773676,92.7,92.651,4.37271712]
["bitfinex","SOLUSD",1773615871037,4.28644887,92.713,92.661,4.37271712]
["bitfinex","SOLUSD",1773615871224,4.28644887,92.699,92.661,4.37271712]
["bitfinex","SOLUSD",1773615871944,9.57025025,92.7,92.661,4.37271712]
["bitfinex","SOLUSD",1773615872638,13.85669912,92.7,92.661,4.37271712]
["bitfinex","SOLUSD",1773615872949,4.28644887,92.738,92.681,4.37271712]
["bitfinex","SOLUSD",1773615873120,10.78329882,92.736,92.691,4.37271712]
["bitfinex","SOLUSD",1773615873319,10.78329882,92.736,92.693,4.37271712]
["bitfinex","SOLUSD",1773615873628,4.28644887,92.735,92.693,4.37271712]
["bitfinex","SOLUSD",1773615873836,9.57025025,92.72,92.693,4.37271712]
["bitfinex","SOLUSD",1773615874054,4.24358438,92.699,92.655,10.7927257]
["bitfinex","SOLUSD",1773615874220,9.57025025,92.69,92.656,4.37271712]
["bitfinex","SOLUSD",1773615875114,9.57025025,92.69,92.658,4.37271712]
["bitfinex","SOLUSD",1773615875529,9.57025025,92.69,92.659,6.88]
["bitfinex","SOLUSD",1773615875728,9.57025025,92.69,92.66,4.37271712]
["bitfinex","SOLUSD",1773615876242,10.78876673,92.689,92.66,4.37271712]
["bitfinex","SOLUSD",1773615876442,9.57025025,92.68,92.652,10.79304768]
["bitfinex","SOLUSD",1773615876653,9.57025025,92.69,92.66,4.37271712]
["bitfinex","SOLUSD",1773615877241,20.35892547,92.69,92.661,10.79202685]
["bitfinex","SOLUSD",1773615877741,9.57025025,92.68,92.661,10.79202685]
["bitfinex","SOLUSD",1773615877942,20.35892547,92.69,92.661,10.79202685]
["bitfinex","SOLUSD",1773615878146,9.57025025,92.69,92.662,4.37271712]
["bitfinex","SOLUSD",1773615878346,9.57025025,92.7,92.662,4.37271712]
["bitfinex","SOLUSD",1773615878543,9.57025025,92.71,92.662,4.37271712]
["bitfinex","SOLUSD",1773615878751,4.82477569,92.793,92.661,37.77209397]
["bitfinex","SOLUSD",1773615878752,4.24358438,92.741,92.663,4.37271712]
["bitfinex","SOLUSD",1773615878921,10.78128794,92.754,92.701,4.37271712]
["bitfinex","SOLUSD",1773615879249,10.78128794,92.754,92.7,9.57025025]
["bitfinex","SOLUSD",1773615879250,9.57025025,92.75,92.704,37.75457369]
["bitfinex","SOLUSD",1773615879417,9.57025025,92.75,92.711,4.37271712]
["bitfinex","SOLUSD",1773615879754,10.78062506,92.759,92.721,4.37271712]
["bitfinex","SOLUSD",1773615879922,9.57025025,92.75,92.721,4.37271712]
["bitfinex","SOLUSD",1773615880117,10.78062506,92.759,92.721,6.88]
["bitfinex","SOLUSD",1773615880321,10.78062506,92.759,92.722,4.37271712]
["bitfinex","SOLUSD",1773615880717,9.57025025,92.75,92.722,4.37271712]
["bitfinex","SOLUSD",1773615880923,9.57025025,92.75,92.721,6.88]
["bitfinex","SOLUSD",1773615881323,9.57025025,92.74,92.721,6.88]
["bitfinex","SOLUSD",1773615881838,9.57025025,92.75,92.721,6.88]
["bitfinex","SOLUSD",1773615883621,10.7817874,92.749,92.722,4.37271712]
["bitfinex","SOLUSD",1773615883842,9.57025025,92.75,92.722,4.37271712]
["bitfinex","SOLUSD",1773615884049,9.57025025,92.75,92.721,17.66496246]
["bitfinex","SOLUSD",1773615884549,4.24358438,92.739,92.699,4.37271712]
["bitfinex","SOLUSD",1773615884742,9.57025025,92.73,92.7,17.66748651]
["bitfinex","SOLUSD",1773615885052,9.57025025,92.74,92.701,4.37271712]
["bitfinex","SOLUSD",1773615885949,20.35313287,92.74,92.703,4.37271712]
["bitfinex","SOLUSD",1773615887167,10.78288262,92.74,92.703,4.37271712]
["bitfinex","SOLUSD",1773615887355,20.35313287,92.74,92.703,4.37271712]
["bitfinex","SOLUSD",1773615887741,9.57025025,92.74,92.703,4.37271712]
["bitfinex","SOLUSD",1773615887942,9.57025025,92.75,92.711,4.37271712]
["bitfinex","SOLUSD",1773615888166,4.24358438,92.749,92.711,4.37271712]
["bitfinex","SOLUSD",1773615888356,9.57025025,92.74,92.711,4.37271712]
["bitfinex","SOLUSD",1773615888561,9.57025025,92.74,92.704,10.78702105]
["bitfinex","SOLUSD",1773615888871,10.77998211,92.765,92.73,13.94296737]
["bitfinex","SOLUSD",1773615889077,9.57025025,92.78,92.741,4.37271712]
["bitfinex","SOLUSD",1773615889365,4.24358438,92.769,92.731,6.88]
["bitfinex","SOLUSD",1773615889539,4.24358438,92.769,92.732,4.37271712]
["bitfinex","SOLUSD",1773615890095,9.57025025,92.77,92.736,4.37271712]
["bitfinex","SOLUSD",1773615890247,9.57025025,92.77,92.735,10.7834151]
["bitfinex","SOLUSD",1773615890248,4.24358438,92.768,92.735,10.7834151]
["bitfinex","SOLUSD",1773615890967,9.57025025,92.77,92.736,4.37271712]
["bitfinex","SOLUSD",1773615891272,9.57025025,92.77,92.735,10.7834151]
["bitfinex","SOLUSD",1773615891440,9.57025025,92.76,92.735,10.7834151]
["bitfinex","SOLUSD",1773615891636,4.24358438,92.769,92.735,10.7834151]
["bitfinex","SOLUSD",1773615891839,4.24358438,92.769,92.735,15.15613222]
["bitfinex","SOLUSD",1773615892061,10.77702338,92.79,92.741,4.0644116]
["bitfinex","SOLUSD",1773615892270,9.57025025,92.78,92.741,4.0644116]
["bitfinex","SOLUSD",1773615892445,9.57025025,92.77,92.741,4.0644116]
["bitfinex","SOLUSD",1773615893998,10.78190365,92.748,92.699,4.1718026]
["bitfinex","SOLUSD",1773615894287,53.88511693,92.79,92.675,4.82477569]
["bitfinex","SOLUSD",1773615894288,9.57025025,92.77,92.721,4.1718026]
["bitfinex","SOLUSD",1773615894455,9.57025025,92.77,92.703,2.95506722]
["bitfinex","SOLUSD",1773615894456,9.57025025,92.77,92.731,4.1718026]
["bitfinex","SOLUSD",1773615894858,9.57025025,92.76,92.731,4.1718026]
["bitfinex","SOLUSD",1773615895258,9.57025025,92.75,92.722,6.88]
["bitfinex","SOLUSD",1773615896082,10.7817874,92.749,92.722,6.88]
["bitfinex","SOLUSD",1773615896268,9.57025025,92.74,92.713,10.78596009]
["bitfinex","SOLUSD",1773615896666,9.57025025,92.74,92.714,4.1718026]
["bitfinex","SOLUSD",1773615896868,10.7817874,92.831,92.713,10.78596009]
["bitfinex","SOLUSD",1773615896869,13.72831868,92.77,92.721,4.1718026]
["bitfinex","SOLUSD",1773615897481,9.57025025,92.76,92.721,4.1718026]
["bitfinex","SOLUSD",1773615897668,13.72831868,92.77,92.721,4.1718026]
["bitfinex","SOLUSD",1773615897990,4.15806843,92.781,92.731,4.1718026]
["bitfinex","SOLUSD",1773615898163,4.15806843,92.781,92.705,6.88]
["bitfinex","SOLUSD",1773615898164,10.77946296,92.769,92.733,4.1718026]
["bitfinex","SOLUSD",1773615898781,9.57025025,92.76,92.733,4.1718026]
["bitfinex","SOLUSD",1773615898980,10.77946296,92.769,92.705,6.88]
["bitfinex","SOLUSD",1773615898981,9.57025025,92.75,92.727,10.78427981]
["bitfinex","SOLUSD",1773615899185,9.57025025,92.75,92.721,6.88]
["bitfinex","SOLUSD",1773615899564,9.57025025,92.74,92.721,6.88]
["bitfinex","SOLUSD",1773615900084,9.57025025,92.74,92.7,36.53874605]
["bitfinex","SOLUSD",1773615900085,9.57025025,92.73,92.706,10.78673979]
["bitfinex","SOLUSD",1773615900388,4.15806843,92.719,92.668,6.88]
["bitfinex","SOLUSD",1773615900701,9.57025025,92.75,92.71,9.57025025]
["bitfinex","SOLUSD",1773615900866,10.7809748,92.756,92.72,9.57025025]
["bitfinex","SOLUSD",1773615901073,10.7809748,92.756,92.717,6.88]
["bitfinex","SOLUSD",1773615901266,10.7809748,92.756,92.672,2.95506722]
["bitfinex","SOLUSD",1773615901267,10.78029889,92.762,92.72,9.57025025]
["bitfinex","SOLUSD",1773615901567,53.88300146,92.794,92.684,2.95506722]
["bitfinex","SOLUSD",1773615901568,10.77705282,92.79,92.74,9.57025025]
["bitfinex","SOLUSD",1773615901767,9.57025025,92.85,92.705,4.82477569]
["bitfinex","SOLUSD",1773615901768,13.72831868,92.8,92.76,9.57025025]
["bitfinex","SOLUSD",1773615901974,9.57025025,92.79,92.762,4.1718026]
["bitfinex","SOLUSD",1773615902182,10.77713953,92.789,92.761,6.88]
["bitfinex","SOLUSD",1773615902692,9.57025025,92.79,92.755,4.1718026]
["bitfinex","SOLUSD",1773615902868,10.77597818,92.799,92.755,4.1718026]
["bitfinex","SOLUSD",1773615903070,10.77597818,92.799,92.761,4.1718026]
["bitfinex","SOLUSD",1773615904181,10.77515589,92.807,92.772,10.77911438]
["bitfinex","SOLUSD",1773615904486,10.77515589,92.807,92.77,9.57025025]
["bitfinex","SOLUSD",1773615904487,9.57025025,92.8,92.773,4.1718026]
["bitfinex","SOLUSD",1773615904893,9.57025025,92.8,92.763,4.1718026]
["bitfinex","SOLUSD",1773615905384,10.77515589,92.807,92.771,4.1718026]
["bitfinex","SOLUSD",1773615906264,10.77515589,92.807,92.773,4.1718026]
["bitfinex","SOLUSD",1773615906564,2.95506722,92.804,92.743,4.1718026]
["bitfinex","SOLUSD",1773615906772,4.15806843,92.782,92.731,4.1718026]
["bitfinex","SOLUSD",1773615906977,9.57025025,92.79,92.741,4.1718026]
["bitfinex","SOLUSD",1773615907204,9.57025025,92.8,92.751,4.1718026]
["bitfinex","SOLUSD",1773615907490,6.57989165,92.811,92.771,4.1718026]
["bitfinex","SOLUSD",1773615907686,6.57989165,92.811,92.77,9.57025025]
["bitfinex","SOLUSD",1773615907687,9.57025025,92.81,92.773,4.1718026]
["bitfinex","SOLUSD",1773615907889,9.57025025,92.81,92.775,4.1718026]
["bitfinex","SOLUSD",1773615908093,20.34495125,92.81,92.775,4.1718026]
["bitfinex","SOLUSD",1773615908399,9.57025025,92.8,92.775,4.1718026]
["bitfinex","SOLUSD",1773615908773,10.77597818,92.799,92.775,4.1718026]
["bitfinex","SOLUSD",1773615908987,9.57025025,92.79,92.768,10.77953211]
["bitfinex","SOLUSD",1773615909175,10.77597818,92.799,92.768,10.77953211]
["bitfinex","SOLUSD",1773615909380,10.77597818,92.799,92.768,14.95133471]
["bitfinex","SOLUSD",1773615909595,10.77539015,92.805,92.769,4.1718026]
["bitfinex","SOLUSD",1773615909892,6.57989165,92.811,92.781,4.1718026]
["bitfinex","SOLUSD",1773615910387,9.57025025,92.81,92.781,4.1718026]
["bitfinex","SOLUSD",1773615910691,17.35449122,92.811,92.782,4.1718026]
["bitfinex","SOLUSD",1773615911186,13.72831868,92.8,92.767,6.88]
["bitfinex","SOLUSD",1773615911365,9.57025025,92.8,92.768,4.1718026]
["bitfinex","SOLUSD",1773615911570,17.35449122,92.811,92.771,4.1718026]
["bitfinex","SOLUSD",1773615911765,9.57025025,92.81,92.771,4.1718026]
["bitfinex","SOLUSD",1773615912371,4.15806843,92.799,92.759,4.1718026]
["bitfinex","SOLUSD",1773615912602,9.57025025,92.8,92.761,4.1718026]
["bitfinex","SOLUSD",1773615912887,9.57025025,92.81,92.763,4.1718026]
["bitfinex","SOLUSD",1773615913189,10.77494071,92.808,92.763,4.1718026]
["bitfinex","SOLUSD",1773615913400,9.57025025,92.8,92.763,4.1718026]
["bitfinex","SOLUSD",1773615913597,10.77494071,92.808,92.763,4.1718026]
["bitfinex","SOLUSD",1773615913898,10.77494071,92.808,92.771,4.1718026]
["bitfinex","SOLUSD",1773615914872,10.77494071,92.808,92.773,4.1718026]
["bitfinex","SOLUSD",1773615915096,9.55463477,92.8,92.772,10.77911438]
["bitfinex","SOLUSD",1773615915494,9.55463477,92.8,92.766,14.95156696]
["bitfinex","SOLUSD",1773615915796,9.55463477,92.8,92.767,4.1718026]
["bitfinex","SOLUSD",1773615915998,10.77494071,92.808,92.767,4.1718026]
["bitfinex","SOLUSD",1773615918099,10.77494071,92.808,92.763,26.95040048]
["bitfinex","SOLUSD",1773615918100,9.55463477,92.8,92.769,4.1718026]
["bitfinex","SOLUSD",1773615918486,9.55463477,92.81,92.771,4.1718026]
["bitfinex","SOLUSD",1773615918680,24.4874042,92.81,92.771,4.1718026]
["bitfinex","SOLUSD",1773615918878,14.93276943,92.81,92.771,4.1718026]
["bitfinex","SOLUSD",1773615919095,9.55463477,92.8,92.772,6.88]
["bitfinex","SOLUSD",1773615919399,24.4874042,92.81,92.773,4.1718026]
["bitfinex","SOLUSD",1773615920006,10.774701,92.81,92.773,4.1718026]
["bitfinex","SOLUSD",1773615920180,10.774701,92.81,92.775,4.1718026]
["bitfinex","SOLUSD",1773615920380,20.32933577,92.81,92.775,4.1718026]
["bitfinex","SOLUSD",1773615920579,9.55463477,92.8,92.774,10.77888201]
["bitfinex","SOLUSD",1773615921087,4.15806843,92.809,92.774,14.95068461]
["bitfinex","SOLUSD",1773615921290,20.32933577,92.81,92.775,4.1718026]
["bitfinex","SOLUSD",1773615921893,20.32933577,92.81,92.774,10.77888201]
["bitfinex","SOLUSD",1773615921894,6.57989165,92.811,92.781,4.1718026]
["bitfinex","SOLUSD",1773615922800,10.77365625,92.819,92.783,4.14367403]
["bitfinex","SOLUSD",1773615925996,4.22070962,92.859,92.811,4.14367403]
["bitfinex","SOLUSD",1773615926204,4.22070962,92.859,92.821,4.14367403]
["bitfinex","SOLUSD",1773615926392,4.22070962,92.849,92.822,6.88]
["bitfinex","SOLUSD",1773615926587,4.22070962,92.859,92.822,6.88]
["bitfinex","SOLUSD",1773615926786,10.86898696,92.86,92.822,6.88]
["bitfinex","SOLUSD",1773615926787,4.22070962,92.849,92.822,6.88]
["bitfinex","SOLUSD",1773615927192,4.22070962,92.859,92.822,6.88]
["bitfinex","SOLUSD",1773615927390,4.22070962,92.857,92.822,6.88]
["bitfinex","SOLUSD",1773615927784,13.77534439,92.85,92.822,6.88]
["bitfinex","SOLUSD",1773615928102,37.69195976,92.858,92.824,4.14367403]
["bitfinex","SOLUSD",1773615928290,6.68163877,92.868,92.841,4.14367403]
["bitfinex","SOLUSD",1773615929003,4.22070962,92.867,92.831,4.14367403]
["bitfinex","SOLUSD",1773615929191,4.22070962,92.867,92.826,6.88]
["bitfinex","SOLUSD",1773615929192,4.22070962,92.859,92.826,6.88]
["bitfinex","SOLUSD",1773615929502,4.22070962,92.859,92.818,4.14367403]
["bitfinex","SOLUSD",1773615929503,9.55463477,92.85,92.818,4.14367403]
["bitfinex","SOLUSD",1773615929705,9.55463477,92.85,92.819,21.79733028]
["bitfinex","SOLUSD",1773615930010,9.55463477,92.85,92.819,11.02367403]
["bitfinex","SOLUSD",1773615930193,4.22070962,92.849,92.819,6.88]
["bitfinex","SOLUSD",1773615930395,9.55463477,92.86,92.82,4.14367403]
["bitfinex","SOLUSD",1773615930708,9.55463477,92.85,92.819,6.88]
["bitfinex","SOLUSD",1773615930908,9.55463477,92.84,92.819,6.88]
["bitfinex","SOLUSD",1773615931114,4.22070962,92.829,92.806,6.88]
["bitfinex","SOLUSD",1773615931409,9.55463477,92.84,92.804,4.14367403]
["bitfinex","SOLUSD",1773615931609,9.55463477,92.85,92.81,9.55463477]
["bitfinex","SOLUSD",1773615931797,20.32353418,92.86,92.811,4.14367403]
["bitfinex","SOLUSD",1773615932001,9.55463477,92.85,92.811,4.14367403]
["bitfinex","SOLUSD",1773615932306,4.22070962,92.849,92.811,4.14367403]
["bitfinex","SOLUSD",1773615932815,4.22070962,92.849,92.813,4.14367403]
["bitfinex","SOLUSD",1773615933110,9.55463477,92.85,92.815,4.14367403]
["bitfinex","SOLUSD",1773615933111,20.32477229,92.85,92.815,4.14367403]
["bitfinex","SOLUSD",1773615933307,4.22070962,92.849,92.815,4.14367403]
["bitfinex","SOLUSD",1773615933618,6.68163877,92.868,92.83,9.55463477]
["bitfinex","SOLUSD",1773615933809,6.68163877,92.868,92.841,4.14367403]
["bitfinex","SOLUSD",1773615934989,6.68163877,92.868,92.843,4.14367403]
["bitfinex","SOLUSD",1773615935188,0.1,92.87,92.845,4.14367403]
["bitfinex","SOLUSD",1773615935189,10.86779133,92.87,92.845,4.14367403]
["bitfinex","SOLUSD",1773615935386,0.1,92.87,92.845,4.14367403]
["bitfinex","SOLUSD",1773615935602,0.1,92.87,92.844,6.88]
["bitfinex","SOLUSD",1773615936416,0.1,92.87,92.845,4.14367403]
["bitfinex","SOLUSD",1773615936611,0.1,92.87,92.846,6.86]
["bitfinex","SOLUSD",1773615936814,0.1,92.87,92.846,17.63041448]
["bitfinex","SOLUSD",1773615938006,9.55463477,92.9,92.861,4.14367403]
["bitfinex","SOLUSD",1773615938698,9.55463477,92.9,92.85,9.55463477]
["bitfinex","SOLUSD",1773615938699,9.55463477,92.9,92.863,4.14367403]
["bitfinex","SOLUSD",1773615938892,9.55463477,92.9,92.864,6.86]
["bitfinex","SOLUSD",1773615939105,9.55463477,92.9,92.825,4.82477569]
["bitfinex","SOLUSD",1773615939106,4.22070962,92.889,92.825,4.14367403]
["bitfinex","SOLUSD",1773615939312,9.55463477,92.87,92.831,4.14367403]
["bitfinex","SOLUSD",1773615939506,4.22070962,92.879,92.841,4.14367403]
["bitfinex","SOLUSD",1773615940893,10.76681237,92.878,92.842,4.14367403]
["bitfinex","SOLUSD",1773615942290,4.22070962,92.941,92.841,10.77099066]
["bitfinex","SOLUSD",1773615942492,4.5,92.93,92.89,4.00678019]
["bitfinex","SOLUSD",1773615942715,6.86,92.988,92.892,4.14367403]
["bitfinex","SOLUSD",1773615942716,4.00678019,92.94,92.892,4.14367403]
["bitfinex","SOLUSD",1773615943018,4.00678019,92.93,92.893,44.53775827]
["bitfinex","SOLUSD",1773615943311,4.00678019,92.92,92.889,6.86]
["bitfinex","SOLUSD",1773615943516,4.00678019,92.93,92.89,6.86]
["bitfinex","SOLUSD",1773615943700,4.00678019,92.92,92.89,6.86]
["bitfinex","SOLUSD",1773615944014,4.00678019,92.93,92.891,6.86]
["bitfinex","SOLUSD",1773615944309,4.00678019,92.94,92.893,4.14367403]
["bitfinex","SOLUSD",1773615944510,4.00678019,92.91,92.894,6.86]
["bitfinex","SOLUSD",1773615944814,4.22070962,92.925,92.879,4.14367403]
["bitfinex","SOLUSD",1773615945010,9.5366201,92.91,92.879,4.14367403]
["bitfinex","SOLUSD",1773615945193,9.5366201,92.91,92.88,6.86]
["bitfinex","SOLUSD",1773615945392,9.5366201,92.92,92.88,11.00367403]
["bitfinex","SOLUSD",1773615945692,9.5366201,92.91,92.881,6.86]
["bitfinex","SOLUSD",1773615945896,9.5366201,92.94,92.891,4.14367403]
["bitfinex","SOLUSD",1773615946209,4.22070962,92.943,92.901,4.14367403]
["bitfinex","SOLUSD",1773615946393,53.77615208,92.979,92.901,4.14367403]
["bitfinex","SOLUSD",1773615946394,4.22070962,92.939,92.901,4.14367403]
["bitfinex","SOLUSD",1773615946796,4.22070962,92.939,92.902,10.76403091]
["bitfinex","SOLUSD",1773615947102,4.22070962,92.939,92.903,4.14367403]
["bitfinex","SOLUSD",1773615948015,10.75869092,92.949,92.903,4.14367403]
["bitfinex","SOLUSD",1773615948318,9.5366201,92.94,92.903,4.14367403]
["bitfinex","SOLUSD",1773615948628,9.5366201,92.93,92.902,37.67410819]
["bitfinex","SOLUSD",1773615948917,4.22070962,92.939,92.901,4.14367403]
["bitfinex","SOLUSD",1773615949114,4.22070962,92.96,92.911,4.14367403]
["bitfinex","SOLUSD",1773615949410,4.22070962,92.96,92.91,9.5366201]
["bitfinex","SOLUSD",1773615949411,9.5366201,92.95,92.913,4.14367403]
["bitfinex","SOLUSD",1773615949610,4.22070962,92.949,92.913,4.14367403]
["bitfinex","SOLUSD",1773615950693,9.5366201,92.95,92.913,4.14367403]
["bitfinex","SOLUSD",1773615950894,4.22070962,92.929,92.905,6.86]
["bitfinex","SOLUSD",1773615951103,9.5366201,92.94,92.907,4.14367403]
["bitfinex","SOLUSD",1773615951399,9.5366201,92.93,92.907,4.14367403]
["bitfinex","SOLUSD",1773615951599,9.5366201,92.94,92.907,4.14367403]
["bitfinex","SOLUSD",1773615952114,4.22070962,92.939,92.908,6.86]
["bitfinex","SOLUSD",1773615952315,9.5366201,92.96,92.921,4.08037518]
["bitfinex","SOLUSD",1773615952619,10.75545311,92.977,92.931,4.08037518]
["bitfinex","SOLUSD",1773615952620,4.17970693,92.977,92.931,4.08037518]
["bitfinex","SOLUSD",1773615952805,9.5366201,92.97,92.931,4.08037518]
["bitfinex","SOLUSD",1773615953007,13.6566974,92.97,92.932,17.6205561]
["bitfinex","SOLUSD",1773615953202,9.5366201,92.96,92.931,4.08037518]
["bitfinex","SOLUSD",1773615953405,9.5366201,92.94,92.929,6.86]
["bitfinex","SOLUSD",1773615953598,4.1200773,92.939,92.92,6.86]
["bitfinex","SOLUSD",1773615953806,4.1200773,92.939,92.91,6.86]
["bitfinex","SOLUSD",1773615954112,9.5366201,92.93,92.91,6.86]
["bitfinex","SOLUSD",1773615954520,9.5366201,92.92,92.91,6.86]
["bitfinex","SOLUSD",1773615954816,4.1200773,92.919,92.869,6.86]
["bitfinex","SOLUSD",1773615955015,4.1200773,92.917,92.87,10.76773985]
["bitfinex","SOLUSD",1773615955220,9.5366201,92.88,92.855,10.76940811]
["bitfinex","SOLUSD",1773615955412,9.5366201,92.87,92.857,6.86]
["bitfinex","SOLUSD",1773615955720,9.5366201,92.87,92.845,10.7705504]
["bitfinex","SOLUSD",1773615956039,9.5366201,92.85,92.816,4.39322676]
["bitfinex","SOLUSD",1773615956323,4.1200773,92.874,92.819,4.39322676]
["bitfinex","SOLUSD",1773615956498,4.1200773,92.874,92.82,9.5366201]
["bitfinex","SOLUSD",1773615956698,9.5366201,92.86,92.82,9.5366201]
["bitfinex","SOLUSD",1773615956896,9.5366201,92.85,92.818,10.77377232]
["bitfinex","SOLUSD",1773615957819,9.5366201,92.85,92.82,9.5366201]
["bitfinex","SOLUSD",1773615958318,9.5366201,92.85,92.818,37.70820314]
["bitfinex","SOLUSD",1773615958524,9.5366201,92.84,92.818,10.77377232]
["bitfinex","SOLUSD",1773615958902,4.1200773,92.849,92.818,10.77377232]
["bitfinex","SOLUSD",1773615959099,4.1200773,92.859,92.82,9.5366201]
["bitfinex","SOLUSD",1773615959305,9.5366201,92.85,92.818,37.70820314]
["bitfinex","SOLUSD",1773615959614,13.6566974,92.85,92.818,37.70820314]
["bitfinex","SOLUSD",1773615960014,13.6566974,92.85,92.82,9.5366201]
["bitfinex","SOLUSD",1773615960219,4.1200773,92.849,92.818,10.77377232]
["bitfinex","SOLUSD",1773615960518,9.5366201,92.87,92.831,4.39322676]
["bitfinex","SOLUSD",1773615960719,4.1200773,92.839,92.81,1.8891081]
["bitfinex","SOLUSD",1773615960921,4.1200773,92.819,92.75,4.39322676]
["bitfinex","SOLUSD",1773615961133,10.77218882,92.832,92.79,13.92984686]
["bitfinex","SOLUSD",1773615961424,4.1200773,92.833,92.8,9.5366201]
["bitfinex","SOLUSD",1773615961626,4.1200773,92.833,92.791,6.86]
["bitfinex","SOLUSD",1773615961627,9.5366201,92.83,92.792,4.39322676]
["bitfinex","SOLUSD",1773615961815,4.1200773,92.833,92.8,9.5366201]
["bitfinex","SOLUSD",1773615962228,4.1200773,92.844,92.801,4.39322676]
["bitfinex","SOLUSD",1773615962527,9.5366201,92.84,92.801,4.39322676]
["bitfinex","SOLUSD",1773615962732,4.1200773,92.839,92.801,4.39322676]
["bitfinex","SOLUSD",1773615963110,4.1200773,92.839,92.802,10.77562983]
["bitfinex","SOLUSD",1773615964206,9.5366201,92.82,92.791,6.86]
["bitfinex","SOLUSD",1773615964408,37.69974256,92.839,92.801,4.39322676]
["bitfinex","SOLUSD",1773615964409,4.1200773,92.838,92.801,4.39322676]
["bitfinex","SOLUSD",1773615964631,4.1200773,92.838,92.8,9.5366201]
["bitfinex","SOLUSD",1773615964925,9.5366201,92.84,92.801,4.39322676]
["bitfinex","SOLUSD",1773615965140,43.03224237,92.954,92.82,9.5366201]
["bitfinex","SOLUSD",1773615965141,4.1200773,92.85,92.82,9.5366201]
["bitfinex","SOLUSD",1773615965431,4.1200773,92.85,92.812,10.77446881]
["bitfinex","SOLUSD",1773615965432,4.1200773,92.872,92.84,9.5366201]
["bitfinex","SOLUSD",1773615965626,13.6566974,92.87,92.83,9.5366201]
["bitfinex","SOLUSD",1773615965827,4.1200773,92.869,92.83,9.5366201]
["bitfinex","SOLUSD",1773615966029,4.1200773,92.869,92.831,4.39322676]
["bitfinex","SOLUSD",1773615966233,4.1200773,92.899,92.86,9.5366201]
["bitfinex","SOLUSD",1773615966728,4.1200773,92.899,92.87,9.5366201]
["bitfinex","SOLUSD",1773615967236,4.1200773,92.899,92.871,10.7676239]
["bitfinex","SOLUSD",1773615967523,4.1200773,92.91,92.88,9.5366201]
["bitfinex","SOLUSD",1773615967704,53.79387955,92.948,92.9,9.5366201]
["bitfinex","SOLUSD",1773615967705,4.1200773,92.943,92.9,9.5366201]
["bitfinex","SOLUSD",1773615967910,4.1200773,92.939,92.9,9.5366201]
["bitfinex","SOLUSD",1773615968532,4.1200773,92.939,92.9,13.92984686]
["bitfinex","SOLUSD",1773615969025,4.1200773,92.939,92.898,6.86]
["bitfinex","SOLUSD",1773615969227,4.1200773,92.939,92.901,4.39322676]
["bitfinex","SOLUSD",1773615969618,10.75986141,92.938,92.901,4.39322676]
["bitfinex","SOLUSD",1773615969925,4.1200773,92.937,92.901,4.39322676]
["bitfinex","SOLUSD",1773615970640,1e-08,93.0,92.931,4.39322676]
["bitfinex","SOLUSD",1773615970934,4.1200773,93.058,92.991,4.39322676]
["bitfinex","SOLUSD",1773615971126,4.1200773,93.072,93.04,9.5366201]
["bitfinex","SOLUSD",1773615971329,9.5366201,93.08,93.04,9.5366201]
["bitfinex","SOLUSD",1773615971519,6.5911639,93.1,93.051,4.39322676]
["bitfinex","SOLUSD",1773615971718,6.5911639,93.1,93.07,9.5366201]
["bitfinex","SOLUSD",1773615972120,10.74010031,93.109,93.07,9.5366201]
["bitfinex","SOLUSD",1773615972438,4.1200773,93.079,93.0,9.5366201]
["bitfinex","SOLUSD",1773615972645,9.5366201,93.06,93.011,2.6]
["bitfinex","SOLUSD",1773615972810,6.86,93.096,92.983,9.46]
["bitfinex","SOLUSD",1773615972811,4.1200773,93.029,92.983,9.46]
["bitfinex","SOLUSD",1773615973210,9.5366201,93.02,92.983,6.86]
["bitfinex","SOLUSD",1773615974143,10.74945177,93.028,92.98,9.5366201]
["bitfinex","SOLUSD",1773615974346,10.74872314,93.035,92.99,9.5366201]
["bitfinex","SOLUSD",1773615974631,6.54053107,93.154,93.021,2.6]
["bitfinex","SOLUSD",1773615974632,4.1200773,93.078,93.021,2.6]
["bitfinex","SOLUSD",1773615974836,4.1200773,93.078,93.04,9.5366201]
["bitfinex","SOLUSD",1773615975028,4.1200773,93.078,93.05,9.5366201]
["bitfinex","SOLUSD",1773615975342,4.1200773,93.079,93.045,6.86]
["bitfinex","SOLUSD",1773615975728,4.1200773,93.069,93.023,2.89300594]
["bitfinex","SOLUSD",1773615975933,4.1200773,93.049,93.023,2.89300594]
["bitfinex","SOLUSD",1773615977211,10.74714126,93.048,93.023,2.89300594]
["bitfinex","SOLUSD",1773615977536,13.62606466,93.04,92.994,2.67757191]
["bitfinex","SOLUSD",1773615977728,13.62606466,93.04,92.995,10.7532663]
["bitfinex","SOLUSD",1773615977729,4.1200773,93.039,92.995,10.7532663]
["bitfinex","SOLUSD",1773615977928,4.1200773,93.039,92.994,2.67757191]
["bitfinex","SOLUSD",1773615978128,9.50598736,93.02,92.97,22.86209478]
["bitfinex","SOLUSD",1773615978333,9.50598736,93.02,92.98,9.50598736]
["bitfinex","SOLUSD",1773615978524,4.1200773,93.027,92.971,2.56524392]
["bitfinex","SOLUSD",1773615978525,9.50598736,93.01,92.971,2.56524392]
["bitfinex","SOLUSD",1773615978837,9.50598736,93.03,92.99,9.50598736]
["bitfinex","SOLUSD",1773615979217,4.1200773,93.047,93.0,9.50598736]
["bitfinex","SOLUSD",1773615979433,4.1200773,93.039,92.99,9.50598736]
["bitfinex","SOLUSD",1773615979637,4.1200773,93.029,92.98,9.50598736]
["bitfinex","SOLUSD",1773615981135,4.1200773,93.029,92.974,5.16516115]
["bitfinex","SOLUSD",1773615981136,9.50598736,93.02,92.974,5.16516115]
["bitfinex","SOLUSD",1773615981337,41.74315851,93.028,92.974,2.56516115]
["bitfinex","SOLUSD",1773615981338,4.1200773,93.009,92.974,2.56516115]
["bitfinex","SOLUSD",1773615982242,4.1200773,93.009,92.975,10.75557945]
["bitfinex","SOLUSD",1773615983036,4.3402047,93.023,92.98,9.50598736]
["bitfinex","SOLUSD",1773615983336,9.50598736,93.02,92.98,9.50598736]
["bitfinex","SOLUSD",1773615983836,9.50598736,93.02,92.975,10.75557945]
["bitfinex","SOLUSD",1773615983837,4.3402047,93.071,92.978,0.8]
["bitfinex","SOLUSD",1773615984038,4.3402047,93.089,93.06,9.50598736]
["bitfinex","SOLUSD",1773615984242,4.3402047,93.087,93.05,9.50598736]
["bitfinex","SOLUSD",1773615984548,4.3402047,93.087,93.06,9.50598736]
["bitfinex","SOLUSD",1773615984727,4.3402047,93.087,93.05,9.50598736]
["bitfinex","SOLUSD",1773615985044,4.3402047,93.079,93.04,9.50598736]
["bitfinex","SOLUSD",1773615985449,4.3402047,93.077,93.031,10.74910513]
["bitfinex","SOLUSD",1773615985745,4.3402047,93.07,93.031,10.74910513]
["bitfinex","SOLUSD",1773615987827,10.74338502,93.081,93.04,9.50598736]
["bitfinex","SOLUSD",1773615988030,4.3402047,93.08,93.04,9.50598736]
["bitfinex","SOLUSD",1773615988246,4.3402047,93.079,93.04,9.50598736]
["bitfinex","SOLUSD",1773615988427,4.3402047,93.079,93.031,37.62186797]
["bitfinex","SOLUSD",1773615988822,4.3402047,93.059,93.027,6.86]
["bitfinex","SOLUSD",1773615989325,4.3402047,93.059,93.021,10.75026069]
["bitfinex","SOLUSD",1773615989825,4.3402047,93.059,93.03,9.50598736]
["bitfinex","SOLUSD",1773615990222,53.71049895,93.092,93.01,9.50598736]
["bitfinex","SOLUSD",1773615990223,4.3402047,93.057,93.01,9.50598736]
["bitfinex","SOLUSD",1773615990522,10.74598637,93.058,93.02,9.50598736]
["bitfinex","SOLUSD",1773615990841,4.3402047,93.063,93.03,9.50598736]
["bitfinex","SOLUSD",1773615991061,4.3402047,93.063,93.014,0.8]
["bitfinex","SOLUSD",1773615991344,4.3402047,93.089,93.028,4.82477569]
["bitfinex","SOLUSD",1773615991556,4.3402047,93.089,93.04,9.50598736]
["bitfinex","SOLUSD",1773615991748,4.3402047,93.087,93.041,10.74794982]
["bitfinex","SOLUSD",1773615992551,4.3402047,93.087,93.05,9.50598736]
["bitfinex","SOLUSD",1773615992747,4.3402047,93.087,93.041,37.61782439]
["bitfinex","SOLUSD",1773615992748,0.53702637,93.126,93.081,0.8]
["bitfinex","SOLUSD",1773615993043,10.73329898,93.168,93.12,9.50598736]
["bitfinex","SOLUSD",1773615993252,10.73329898,93.168,93.106,2.95506722]
["bitfinex","SOLUSD",1773615993253,9.50598736,93.14,93.106,2.95506722]
["bitfinex","SOLUSD",1773615993561,9.50598736,93.16,93.11,9.50598736]
["bitfinex","SOLUSD",1773615993775,10.73329898,93.168,93.121,10.73871629]
["bitfinex","SOLUSD",1773615994058,10.73329898,93.168,93.122,4.29477877]
["bitfinex","SOLUSD",1773615994252,0.1,93.17,93.131,4.29477877]
["bitfinex","SOLUSD",1773615994459,0.1,93.17,93.121,10.73871629]
["bitfinex","SOLUSD",1773615994460,37.52868263,93.262,93.161,3.81206511]
["bitfinex","SOLUSD",1773615994643,9.50598736,93.23,93.18,9.50598736]
["bitfinex","SOLUSD",1773615994838,9.50598736,93.24,93.19,9.50598736]
["bitfinex","SOLUSD",1773615995056,91.14108639,93.262,93.18,9.50598736]
["bitfinex","SOLUSD",1773615995057,4.3402047,93.229,93.18,9.50598736]
["bitfinex","SOLUSD",1773615995366,9.50598736,93.24,93.201,4.29477877]
["bitfinex","SOLUSD",1773615995550,9.50598736,93.22,93.154,3.92493024]
["bitfinex","SOLUSD",1773615995746,9.50598736,93.22,93.17,9.50598736]
["bitfinex","SOLUSD",1773615995953,9.50598736,93.22,93.181,4.29477877]
["bitfinex","SOLUSD",1773615996266,53.61240376,93.262,93.183,4.29477877]
["bitfinex","SOLUSD",1773615996567,37.52264759,93.277,93.191,4.29477877]
["bitfinex","SOLUSD",1773615996568,9.50598736,93.23,93.191,4.29477877]
["bitfinex","SOLUSD",1773615996741,6.86,93.261,93.191,4.29477877]
["bitfinex","SOLUSD",1773615996940,9.50598736,93.22,93.171,4.29477877]
["bitfinex","SOLUSD",1773615997158,9.50598736,93.19,93.161,3.92760364]
["bitfinex","SOLUSD",1773615997360,4.3402047,93.169,93.121,4.29477877]
["bitfinex","SOLUSD",1773615997556,9.50598736,93.16,93.121,15.03349506]
["bitfinex","SOLUSD",1773615997756,10.73433592,93.159,93.121,15.03349506]
["bitfinex","SOLUSD",1773615997953,10.73433592,93.159,93.111,26.84948463]
["bitfinex","SOLUSD",1773615997954,4.3402047,93.149,93.106,4.29477877]
["bitfinex","SOLUSD",1773615998157,9.50598736,93.13,93.085,6.86]
["bitfinex","SOLUSD",1773615998360,9.50598736,93.12,93.078,10.74362768]
["bitfinex","SOLUSD",1773615998544,9.50598736,93.11,93.072,10.74426354]
["bitfinex","SOLUSD",1773615999050,4.3402047,93.129,93.081,4.29477877]
["bitfinex","SOLUSD",1773615999751,10.73790911,93.128,93.081,4.29477877]
["bitfinex","SOLUSD",1773615999952,10.73410547,93.161,93.12,9.50598736]
["bitfinex","SOLUSD",1773616000152,10.73410547,93.161,93.111,4.29477877]
["bitfinex","SOLUSD",1773616000153,9.50598736,93.16,93.111,4.29477877]
["bitfinex","SOLUSD",1773616000367,10.73410547,93.161,93.12,9.50598736]
["bitfinex","SOLUSD",1773616000548,9.50598736,93.16,93.111,4.29477877]
["bitfinex","SOLUSD",1773616000748,9.50598736,93.13,93.085,4.29477877]
["bitfinex","SOLUSD",1773616001343,4.3402047,93.139,93.09,9.50598736]
["bitfinex","SOLUSD",1773616001546,9.50598736,93.14,93.091,4.29477877]
["bitfinex","SOLUSD",1773616001749,4.3402047,93.129,93.084,2.86738414]
["bitfinex","SOLUSD",1773616001953,4.3402047,93.129,93.081,10.74324064]
["bitfinex","SOLUSD",1773616001954,9.50598736,93.12,93.08,4.29477877]
["bitfinex","SOLUSD",1773616002366,9.50598736,93.12,93.051,2.30403476]
["bitfinex","SOLUSD",1773616002662,6.84,93.145,93.052,4.29477877]
["bitfinex","SOLUSD",1773616002663,9.50598736,93.09,93.052,4.29477877]
["bitfinex","SOLUSD",1773616002978,9.50598736,93.1,93.061,4.29477877]
["bitfinex","SOLUSD",1773616003274,9.50598736,93.12,93.071,4.29477877]
["bitfinex","SOLUSD",1773616003459,9.50598736,93.11,93.071,4.29477877]
["bitfinex","SOLUSD",1773616003860,10.73871629,93.121,93.08,9.50598736]
["bitfinex","SOLUSD",1773616004060,9.50598736,93.1,93.059,26.86454704]
["bitfinex","SOLUSD",1773616004364,9.50598736,93.1,93.06,4.29477877]
["bitfinex","SOLUSD",1773616004568,9.50598736,93.09,93.056,10.74621733]
["bitfinex","SOLUSD",1773616004779,4.3402047,93.099,93.056,10.74621733]
["bitfinex","SOLUSD",1773616005067,9.50598736,93.09,93.056,10.74621733]
["bitfinex","SOLUSD",1773616005448,4.3402047,93.099,93.056,37.61176065]
["bitfinex","SOLUSD",1773616005650,9.50598736,93.09,93.056,41.90653942]
["bitfinex","SOLUSD",1773616005968,9.50598736,93.08,93.044,10.74760328]
["bitfinex","SOLUSD",1773616006348,9.50598736,93.08,93.043,2.28539958]
["bitfinex","SOLUSD",1773616006551,9.50598736,93.07,93.043,2.28539958]
["bitfinex","SOLUSD",1773616006774,4.3402047,93.079,93.044,10.74760328]
["bitfinex","SOLUSD",1773616007148,9.50598736,93.07,93.044,10.74760328]
["bitfinex","SOLUSD",1773616007555,9.50598736,93.07,93.043,2.28539958]
["bitfinex","SOLUSD",1773616008068,4.3402047,93.059,93.015,10.75095414]
["bitfinex","SOLUSD",1773616008272,9.50598736,93.06,93.016,4.29477877]
["bitfinex","SOLUSD",1773616008462,10.74471628,93.069,93.021,4.29477877]
["bitfinex","SOLUSD",1773616009264,4.3402047,93.073,93.021,4.29477877]
["bitfinex","SOLUSD",1773616009575,9.50598736,93.07,93.021,4.29477877]
["bitfinex","SOLUSD",1773616009754,13.84619206,93.07,93.021,4.29477877]
["bitfinex","SOLUSD",1773616010255,15.08492098,93.069,93.022,10.75014512]
["bitfinex","SOLUSD",1773616010467,15.08492098,93.069,93.023,4.29477877]
["bitfinex","SOLUSD",1773616010654,15.08492098,93.069,93.03,9.50598736]
["bitfinex","SOLUSD",1773616010858,10.74413149,93.075,93.031,4.29477877]
["bitfinex","SOLUSD",1773616011467,9.50598736,93.07,93.031,4.29477877]
["bitfinex","SOLUSD",1773616011848,9.50598736,93.07,93.032,10.74898959]
["bitfinex","SOLUSD",1773616012053,4.45591078,93.094,93.05,9.50598736]
["bitfinex","SOLUSD",1773616012266,9.50598736,93.09,93.041,4.48764975]
["bitfinex","SOLUSD",1773616012472,4.45591078,93.079,93.032,37.62146357]
["bitfinex","SOLUSD",1773616013555,4.45591078,93.079,93.033,4.39113327]
["bitfinex","SOLUSD",1773616013755,10.74367734,93.078,93.034,37.6206548]
["bitfinex","SOLUSD",1773616013956,4.45591078,93.079,93.04,9.50598736]
["bitfinex","SOLUSD",1773616014157,10.74367734,93.078,93.035,4.39113327]
["bitfinex","SOLUSD",1773616014756,4.43538643,93.079,93.04,9.50598736]
["bitfinex","SOLUSD",1773616014978,10.7424078,93.089,93.041,4.39113327]
["bitfinex","SOLUSD",1773616016180,9.50598736,93.09,93.051,4.39113327]
["bitfinex","SOLUSD",1773616016361,15.17752163,93.092,93.051,4.39113327]
["bitfinex","SOLUSD",1773616016561,15.17752163,93.092,93.042,11.51454071]
["bitfinex","SOLUSD",1773616016761,4.43538643,93.091,93.05,9.50598736]
["bitfinex","SOLUSD",1773616017068,4.43538643,93.103,93.06,9.50598736]
["bitfinex","SOLUSD",1773616017571,4.43538643,93.103,93.07,9.50598736]
["bitfinex","SOLUSD",1773616018073,9.50598736,93.11,93.06,9.50598736]
["bitfinex","SOLUSD",1773616018074,15.17629425,93.102,93.06,9.50598736]
["bitfinex","SOLUSD",1773616018276,4.43538643,93.101,93.06,9.50598736]
["bitfinex","SOLUSD",1773616018778,10.73975427,93.112,93.07,9.50598736]
["bitfinex","SOLUSD",1773616019073,4.43538643,93.111,93.071,3.76113654]
["bitfinex","SOLUSD",1773616019258,4.43538643,93.109,93.07,9.50598736]
["bitfinex","SOLUSD",1773616019458,10.73975427,93.112,93.05,9.50598736]
["bitfinex","SOLUSD",1773616019459,9.50598736,93.09,93.05,9.50598736]
["bitfinex","SOLUSD",1773616019658,9.50598736,93.09,93.048,6.86]
["bitfinex","SOLUSD",1773616019659,4.43538643,93.089,93.048,17.60705639]
["bitfinex","SOLUSD",1773616019877,37.58913995,93.112,93.07,9.50598736]
["bitfinex","SOLUSD",1773616019878,4.43538643,93.111,93.07,9.50598736]
["bitfinex","SOLUSD",1773616020084,4.43538643,93.087,93.04,9.50598736]
["bitfinex","SOLUSD",1773616020263,4.43538643,93.087,93.037,26.87091643]
["bitfinex","SOLUSD",1773616020584,10.7425232,93.088,93.021,10.75026069]
["bitfinex","SOLUSD",1773616020585,4.43538643,93.059,93.021,10.75026069]
["bitfinex","SOLUSD",1773616020778,4.43538643,93.087,93.03,9.50598736]
["bitfinex","SOLUSD",1773616021081,4.43538643,93.071,93.03,9.50598736]
["bitfinex","SOLUSD",1773616021278,4.43538643,93.071,93.016,6.86]
["bitfinex","SOLUSD",1773616021473,4.43538643,93.055,93.021,10.75026069]
["bitfinex","SOLUSD",1773616021674,4.43538643,93.068,93.03,9.50598736]
["bitfinex","SOLUSD",1773616021866,4.43538643,93.068,93.021,10.75026069]
["bitfinex","SOLUSD",1773616021867,4.43538643,93.08,93.04,9.50598736]
["bitfinex","SOLUSD",1773616022181,26.85296952,93.1,93.06,9.50598736]
["bitfinex","SOLUSD",1773616022182,9.50598736,93.1,93.06,9.50598736]
["bitfinex","SOLUSD",1773616022369,9.50598736,93.1,93.053,4.39113327]
["bitfinex","SOLUSD",1773616022569,9.50598736,93.12,93.071,4.39113327]
["bitfinex","SOLUSD",1773616022757,9.50598736,93.11,93.071,4.39113327]
["bitfinex","SOLUSD",1773616022958,9.50598736,93.09,93.052,10.74667927]
["bitfinex","SOLUSD",1773616023176,9.50598736,93.07,93.021,15.14139396]
["bitfinex","SOLUSD",1773616023482,9.50598736,93.04,92.997,15.14416831]
["bitfinex","SOLUSD",1773616023663,9.50598736,93.03,92.997,15.14416831]
["bitfinex","SOLUSD",1773616023862,9.50598736,93.05,93.001,4.39113327]
["bitfinex","SOLUSD",1773616024069,9.50598736,93.04,93.001,4.39113327]
["bitfinex","SOLUSD",1773616024264,4.43538643,93.029,93.002,10.75245693]
["bitfinex","SOLUSD",1773616024465,4.43538643,93.054,93.01,9.50598736]
["bitfinex","SOLUSD",1773616024777,4.43538643,93.049,93.002,37.63359927]
["bitfinex","SOLUSD",1773616024981,4.43538643,93.049,93.01,9.50598736]
["bitfinex","SOLUSD",1773616025488,4.43538643,93.049,93.003,4.39113327]
["bitfinex","SOLUSD",1773616025674,4.43538643,93.069,93.011,4.39113327]
["bitfinex","SOLUSD",1773616025860,4.43538643,93.059,93.011,4.39113327]
["bitfinex","SOLUSD",1773616026063,4.43538643,93.059,93.02,9.50598736]
["bitfinex","SOLUSD",1773616026380,15.18126473,93.059,93.021,10.75026069]
["bitfinex","SOLUSD",1773616026581,9.50598736,93.09,93.046,4.39113327]
["bitfinex","SOLUSD",1773616027286,9.50598736,93.09,93.05,9.50598736]
["bitfinex","SOLUSD",1773616027674,9.50598736,93.09,93.046,4.39113327]
["bitfinex","SOLUSD",1773616027675,9.50598736,93.09,93.041,4.39113327]
["bitfinex","SOLUSD",1773616027873,6.86,93.108,93.06,9.50598736]
["bitfinex","SOLUSD",1773616028068,36.35602148,93.11,93.07,9.50598736]
["bitfinex","SOLUSD",1773616028069,9.50598736,93.11,93.07,9.50598736]
["bitfinex","SOLUSD",1773616028264,10.74010031,93.109,93.063,4.39113327]
["bitfinex","SOLUSD",1773616028461,10.74010031,93.109,93.07,13.89712063]
["bitfinex","SOLUSD",1773616029081,10.73948322,93.115,93.08,9.50598736]
["bitfinex","SOLUSD",1773616029393,10.73948322,93.115,93.051,4.39113327]
["bitfinex","SOLUSD",1773616029394,9.50598736,93.1,93.051,4.39113327]
["bitfinex","SOLUSD",1773616029590,4.43538643,93.109,93.061,4.39113327]
["bitfinex","SOLUSD",1773616030463,15.17560209,93.108,93.062,10.74552448]
["bitfinex","SOLUSD",1773616031088,163.9,93.154,93.063,4.39113327]
["bitfinex","SOLUSD",1773616031270,377.52,93.17,93.14,9.50598736]
["bitfinex","SOLUSD",1773616031271,0.1,93.17,93.14,9.50598736]
["bitfinex","SOLUSD",1773616031472,0.1,93.17,93.13,9.50598736]
["bitfinex","SOLUSD",1773616031670,4.43538643,93.169,93.13,9.50598736]
["bitfinex","SOLUSD",1773616031872,0.1,93.17,93.15,9.50598736]
["bitfinex","SOLUSD",1773616032073,0.1,93.17,93.14,9.50598736]
["bitfinex","SOLUSD",1773616032393,4.43538643,93.168,93.121,10.73871629]
["bitfinex","SOLUSD",1773616032716,9.50598736,93.16,93.121,10.73871629]
["bitfinex","SOLUSD",1773616033382,4.43538643,93.159,93.121,10.73871629]
["bitfinex","SOLUSD",1773616033582,9.50598736,93.15,93.115,10.73929596]
["bitfinex","SOLUSD",1773616033990,4.43538643,93.159,93.12,9.50598736]
["bitfinex","SOLUSD",1773616034489,9.60598736,93.17,93.13,9.50598736]
["bitfinex","SOLUSD",1773616034687,0.1,93.17,93.141,4.39113327]
["bitfinex","SOLUSD",1773616034892,10.73318378,93.169,93.131,4.39113327]
["bitfinex","SOLUSD",1773616035303,10.73318378,93.169,93.121,37.58550702]
["bitfinex","SOLUSD",1773616035304,4.43538643,93.159,93.121,10.73871629]
["bitfinex","SOLUSD",1773616035492,9.60598736,93.17,93.13,9.50598736]
["bitfinex","SOLUSD",1773616035798,0.1,93.17,93.131,4.39113327]
["bitfinex","SOLUSD",1773616036005,4.43538643,93.169,93.121,10.73871629]
["bitfinex","SOLUSD",1773616036182,9.50598736,93.16,93.121,10.73871629]
["bitfinex","SOLUSD",1773616036581,15.16972235,93.159,93.121,10.73871629]
["bitfinex","SOLUSD",1773616036781,15.16972235,93.159,93.115,10.73933872]
["bitfinex","SOLUSD",1773616036782,4.43538643,93.158,93.115,10.73933872]
["bitfinex","SOLUSD",1773616037290,4.43538643,93.158,93.12,9.48358759]
["bitfinex","SOLUSD",1773616037489,4.43538643,93.158,93.116,4.39113327]
["bitfinex","SOLUSD",1773616037691,4.43538643,93.158,93.12,9.48358759]
["bitfinex","SOLUSD",1773616037888,10.73366603,93.165,93.121,4.39113327]
["bitfinex","SOLUSD",1773616038088,14.01897402,93.17,93.13,9.48358759]
["bitfinex","SOLUSD",1773616038277,0.1,93.17,93.14,9.48358759]
["bitfinex","SOLUSD",1773616038773,0.1,93.17,93.137,4.39113327]
["bitfinex","SOLUSD",1773616039389,0.1,93.17,93.14,9.48358759]
["bitfinex","SOLUSD",1773616039774,4.43538643,93.169,93.132,10.73744792]
["bitfinex","SOLUSD",1773616040174,0.1,93.17,93.15,9.48358759]
["bitfinex","SOLUSD",1773616040474,53.62778914,93.236,93.161,4.39113327]
["bitfinex","SOLUSD",1773616040475,15.16396414,93.209,93.161,4.39113327]
["bitfinex","SOLUSD",1773616041074,9.48358759,93.2,93.162,10.73399025]
["bitfinex","SOLUSD",1773616041294,4.43538643,93.199,93.162,10.73399025]
["bitfinex","SOLUSD",1773616041598,4.43538643,93.179,93.137,4.39113327]
["bitfinex","SOLUSD",1773616041893,4.43538643,93.179,93.14,9.48358759]
["bitfinex","SOLUSD",1773616042073,4.43538643,93.179,93.137,4.39113327]
["bitfinex","SOLUSD",1773616042277,9.48358759,93.16,93.125,4.38939617]
["bitfinex","SOLUSD",1773616042478,9.48358759,93.16,93.126,10.73813972]
["bitfinex","SOLUSD",1773616042896,4.30898144,93.179,93.131,4.38939617]
["bitfinex","SOLUSD",1773616043194,9.48358759,93.17,93.13,9.48358759]
["bitfinex","SOLUSD",1773616043403,4.30898144,93.169,93.125,4.38939617]
["bitfinex","SOLUSD",1773616044109,9.48358759,93.16,93.125,4.38939617]
["bitfinex","SOLUSD",1773616045401,10.73433592,93.159,93.125,4.38939617]
["bitfinex","SOLUSD",1773616045594,9.48358759,93.15,93.111,15.12915672]
["bitfinex","SOLUSD",1773616045988,4.30898144,93.158,93.111,15.12915672]
["bitfinex","SOLUSD",1773616046193,9.48358759,93.15,93.111,15.12915672]
["bitfinex","SOLUSD",1773616046817,9.48358759,93.14,93.105,10.74045376]
["bitfinex","SOLUSD",1773616047123,9.48358759,93.13,93.091,10.742177]
["bitfinex","SOLUSD",1773616047292,15.04573765,93.138,93.091,15.13157317]
["bitfinex","SOLUSD",1773616047499,15.04573765,93.138,93.092,4.38939617]
["bitfinex","SOLUSD",1773616047500,9.48358759,93.12,93.092,4.38939617]
["bitfinex","SOLUSD",1773616047911,9.48358759,93.13,93.092,4.38939617]
["bitfinex","SOLUSD",1773616048101,4.30898144,93.129,93.091,10.742177]
["bitfinex","SOLUSD",1773616048912,9.48358759,93.12,93.086,4.38939617]
["bitfinex","SOLUSD",1773616049409,10.73894693,93.119,93.087,10.7426386]
["bitfinex","SOLUSD",1773616049613,10.73894693,93.119,93.086,4.38939617]
["bitfinex","SOLUSD",1773616049803,4.30898144,93.099,93.059,4.38939617]
["bitfinex","SOLUSD",1773616049997,4.30898144,93.099,93.061,4.38939617]
["bitfinex","SOLUSD",1773616050805,10.7413693,93.098,93.061,15.13503612]
["bitfinex","SOLUSD",1773616051615,4.30898144,93.097,93.061,15.13503612]
["bitfinex","SOLUSD",1773616051816,9.48358759,93.09,93.055,10.74623053]
["bitfinex","SOLUSD",1773616052416,9.48358759,93.09,93.056,4.38939617]
["bitfinex","SOLUSD",1773616052624,4.30898144,93.069,93.02,9.48358759]
["bitfinex","SOLUSD",1773616052808,10.74356192,93.079,93.031,4.38939617]
["bitfinex","SOLUSD",1773616053007,9.48358759,93.07,93.031,4.38939617]
["bitfinex","SOLUSD",1773616053209,4.30898144,93.069,93.031,4.38939617]
["bitfinex","SOLUSD",1773616055018,4.30898144,93.069,92.975,1.07555794]
["bitfinex","SOLUSD",1773616055019,4.30898144,93.067,93.011,4.38939617]
["bitfinex","SOLUSD",1773616055248,4.30898144,93.067,93.021,4.38939617]
["bitfinex","SOLUSD",1773616055419,10.74483173,93.068,92.99,13.87298376]
["bitfinex","SOLUSD",1773616055420,4.30898144,93.039,92.99,13.87298376]
["bitfinex","SOLUSD",1773616055621,4.30898144,93.039,92.991,4.38939617]
["bitfinex","SOLUSD",1773616055828,9.48358759,93.03,92.991,4.38939617]
["bitfinex","SOLUSD",1773616056416,9.48358759,93.02,92.979,4.38939617]
["bitfinex","SOLUSD",1773616056621,4.30898144,93.009,92.97,9.48358759]
["bitfinex","SOLUSD",1773616056820,4.30898144,92.999,92.955,4.38939617]
["bitfinex","SOLUSD",1773616057001,9.48358759,92.97,92.931,4.38939617]
["bitfinex","SOLUSD",1773616057517,6.84,92.989,92.91,9.48358759]
["bitfinex","SOLUSD",1773616057518,4.30898144,92.959,92.91,9.48358759]
["bitfinex","SOLUSD",1773616057701,6.84,92.983,92.941,4.38939617]
["bitfinex","SOLUSD",1773616058027,9.48358759,92.98,92.941,4.38939617]
["bitfinex","SOLUSD",1773616058317,4.30898144,92.969,92.93,9.48358759]
["bitfinex","SOLUSD",1773616058506,6.84,92.983,92.94,9.48358759]
["bitfinex","SOLUSD",1773616058507,9.48358759,92.98,92.94,9.48358759]
["bitfinex","SOLUSD",1773616059019,20.23858866,92.98,92.941,4.38939617]
["bitfinex","SOLUSD",1773616059222,9.48358759,92.97,92.941,4.38939617]
["bitfinex","SOLUSD",1773616059422,9.48358759,92.95,92.92,1e-08]
["bitfinex","SOLUSD",1773616059615,4.30898144,92.969,92.921,4.38939617]
["bitfinex","SOLUSD",1773616059918,9.48358759,92.96,92.921,4.38939617]
["bitfinex","SOLUSD",1773616060325,13.79256903,92.96,92.921,4.38939617]
["bitfinex","SOLUSD",1773616060527,10.75500107,92.98,92.941,4.38939617]
["bitfinex","SOLUSD",1773616061221,10.75396014,92.989,92.95,9.48358759]
["bitfinex","SOLUSD",1773616061423,10.75396014,92.989,92.942,10.75939833]
["bitfinex","SOLUSD",1773616061424,4.30898144,92.988,92.942,10.75939833]
["bitfinex","SOLUSD",1773616061615,4.30898144,92.988,92.943,4.38939617]
["bitfinex","SOLUSD",1773616061819,4.30898144,92.988,92.95,9.48358759]
["bitfinex","SOLUSD",1773616062024,10.75396014,92.989,92.961,4.38939617]
["bitfinex","SOLUSD",1773616062218,10.75234132,93.003,92.961,4.38939617]
["bitfinex","SOLUSD",1773616062424,9.48358759,93.02,92.971,4.38939617]
["bitfinex","SOLUSD",1773616062756,42.95279025,93.126,92.991,4.38939617]
["bitfinex","SOLUSD",1773616062757,10.74934259,93.029,92.991,4.38939617]
["bitfinex","SOLUSD",1773616062930,4.30898144,93.019,92.97,9.48358759]
["bitfinex","SOLUSD",1773616063131,4.30898144,93.019,92.971,4.38939617]
["bitfinex","SOLUSD",1773616063332,4.30898144,93.019,92.97,9.48358759]
["bitfinex","SOLUSD",1773616063333,10.7506074,93.018,92.972,15.14532268]
["bitfinex","SOLUSD",1773616063528,9.48358759,93.01,92.972,15.14532268]
["bitfinex","SOLUSD",1773616063829,9.48358759,93.01,92.96,26.89326597]
["bitfinex","SOLUSD",1773616063830,4.30898144,93.009,92.966,10.75653562]
["bitfinex","SOLUSD",1773616064129,4.30898144,93.009,92.971,4.38939617]
["bitfinex","SOLUSD",1773616064327,10.7506074,93.018,92.98,9.48358759]
["bitfinex","SOLUSD",1773616064531,10.7506074,93.018,92.971,4.38939617]
["bitfinex","SOLUSD",1773616064708,9.48358759,93.01,92.971,4.38939617]
["bitfinex","SOLUSD",1773616065322,10.75164769,93.009,92.973,4.38939617]
["bitfinex","SOLUSD",1773616065835,10.74922068,93.03,92.99,9.48358759]
["bitfinex","SOLUSD",1773616066130,9.48358759,93.01,92.97,9.48358759]
["bitfinex","SOLUSD",1773616066340,4.30898144,92.999,92.954,10.75790581]
["bitfinex","SOLUSD",1773616066624,4.30898144,92.989,92.947,10.75871609]
["bitfinex","SOLUSD",1773616066830,4.30898144,92.989,92.95,9.48358759]
["bitfinex","SOLUSD",1773616067329,10.75407579,92.988,92.947,10.75871609]
["bitfinex","SOLUSD",1773616067627,10.75407579,92.988,92.94,9.48358759]
["bitfinex","SOLUSD",1773616067628,10.75407579,92.988,92.941,4.38939617]
["bitfinex","SOLUSD",1773616067831,4.30898144,92.979,92.93,9.48358759]
["bitfinex","SOLUSD",1773616068131,13.79256903,92.97,92.93,4.38939617]
["bitfinex","SOLUSD",1773616068430,4.30898144,92.969,92.922,10.76171412]
["bitfinex","SOLUSD",1773616068627,4.30898144,92.969,92.923,4.38939617]
["bitfinex","SOLUSD",1773616068812,6.86,92.982,92.941,4.38939617]
["bitfinex","SOLUSD",1773616069412,10.7548854,92.981,92.943,4.38939617]
["bitfinex","SOLUSD",1773616069917,10.7548854,92.981,92.942,10.75939833]
["bitfinex","SOLUSD",1773616069918,10.7548854,92.981,92.951,4.38939617]
["bitfinex","SOLUSD",1773616070128,4.30898144,92.979,92.938,4.38939617]
["bitfinex","SOLUSD",1773616070517,4.30898144,92.979,92.939,10.75974563]
["bitfinex","SOLUSD",1773616070932,4.30898144,92.979,92.931,4.38939617]
["bitfinex","SOLUSD",1773616071427,4.30898144,92.979,92.942,10.75939833]
["bitfinex","SOLUSD",1773616071631,10.75396014,92.989,92.96,9.48358759]
["bitfinex","SOLUSD",1773616071834,9.48358759,92.99,92.943,4.38939617]
["bitfinex","SOLUSD",1773616072034,4.09350166,92.989,92.943,4.38939617]
["bitfinex","SOLUSD",1773616072332,4.09350166,92.989,92.942,10.75939833]
["bitfinex","SOLUSD",1773616072333,4.09350166,92.979,92.942,10.75939833]
["bitfinex","SOLUSD",1773616072629,4.09350166,92.989,92.95,9.48358759]
["bitfinex","SOLUSD",1773616072933,9.48358759,92.98,92.943,4.21633364]
["bitfinex","SOLUSD",1773616073333,4.08221808,92.979,92.934,10.76024289]
["bitfinex","SOLUSD",1773616073521,4.08221808,92.979,92.935,4.05456947]
["bitfinex","SOLUSD",1773616073841,4.08221808,92.979,92.909,6.86]
["bitfinex","SOLUSD",1773616073842,4.08221808,92.969,92.921,4.05456947]
["bitfinex","SOLUSD",1773616074336,6.86,92.974,92.931,4.05456947]
["bitfinex","SOLUSD",1773616074535,6.86,92.974,92.941,4.05456947]
["bitfinex","SOLUSD",1773616075013,10.75523242,92.978,92.941,4.05456947]
["bitfinex","SOLUSD",1773616076032,10.75523242,92.978,92.942,10.75939833]
["bitfinex","SOLUSD",1773616076223,6.86,92.982,92.951,4.05456947]
["bitfinex","SOLUSD",1773616076417,10.75245693,93.002,92.961,4.05456947]
["bitfinex","SOLUSD",1773616076731,10.75245693,93.002,92.97,13.53815706]
["bitfinex","SOLUSD",1773616077032,6.86,93.003,92.98,9.48358759]
["bitfinex","SOLUSD",1773616077837,17.61243353,93.003,92.98,9.48358759]
["bitfinex","SOLUSD",1773616078021,17.61243353,93.003,92.972,10.75592651]
["bitfinex","SOLUSD",1773616078336,6.86,93.003,92.973,4.05456947]
["bitfinex","SOLUSD",1773616078523,10.75245693,93.002,92.973,4.05456947]
["bitfinex","SOLUSD",1773616078722,10.75245693,93.002,92.947,26.89696232]
["bitfinex","SOLUSD",1773616078723,10.75245693,93.002,92.961,4.05456947]
["bitfinex","SOLUSD",1773616078924,4.08221808,92.989,92.926,4.05456947]
["bitfinex","SOLUSD",1773616079128,6.86,92.997,92.96,9.48358759]
["bitfinex","SOLUSD",1773616079336,4.08221808,92.999,92.96,9.48358759]
["bitfinex","SOLUSD",1773616079544,6.86,92.998,92.951,4.05456947]
["bitfinex","SOLUSD",1773616079849,4.08221808,92.989,92.94,9.48358759]
["bitfinex","SOLUSD",1773616080022,6.86,92.998,92.961,4.05456947]
["bitfinex","SOLUSD",1773616080218,10.75095414,93.015,92.98,9.48358759]
["bitfinex","SOLUSD",1773616080533,4.08221808,92.999,92.955,4.05456947]
["bitfinex","SOLUSD",1773616080736,13.56580567,92.98,92.942,14.8139678]
["bitfinex","SOLUSD",1773616080947,13.56580567,92.98,92.923,1.47655681]
["bitfinex","SOLUSD",1773616080948,4.08221808,92.969,92.924,10.7614825]
["bitfinex","SOLUSD",1773616081119,6.86,92.994,92.923,1.47655681]
["bitfinex","SOLUSD",1773616081120,9.48358759,92.95,92.923,1.47655681]
["bitfinex","SOLUSD",1773616082141,10.75824081,92.952,92.923,1.47655681]
["bitfinex","SOLUSD",1773616082341,9.48358759,92.95,92.923,1.47655681]
["bitfinex","SOLUSD",1773616084123,10.75858804,92.949,92.923,1.47655681]
["bitfinex","SOLUSD",1773616085221,10.75743069,92.959,92.931,4.05456947]
["bitfinex","SOLUSD",1773616085943,10.75743069,92.959,92.925,4.05456947]
["bitfinex","SOLUSD",1773616087426,9.48358759,92.95,92.923,1.47655681]
["bitfinex","SOLUSD",1773616087631,4.08221808,92.939,92.901,10.76414677]
["bitfinex","SOLUSD",1773616087830,9.48358759,92.95,92.902,4.05456947]
["bitfinex","SOLUSD",1773616088031,9.48358759,92.94,92.902,4.05456947]
["bitfinex","SOLUSD",1773616088660,4.08221808,92.939,92.888,4.05456947]
["bitfinex","SOLUSD",1773616088943,4.08221808,92.93,92.891,4.05456947]
["bitfinex","SOLUSD",1773616089243,4.08221808,92.93,92.881,10.76646461]
["bitfinex","SOLUSD",1773616089244,10.75974563,92.939,92.902,4.05456947]
["bitfinex","SOLUSD",1773616090044,37.65910972,92.939,92.902,4.05456947]
["bitfinex","SOLUSD",1773616090246,10.75974563,92.939,92.902,4.05456947]
["bitfinex","SOLUSD",1773616090845,10.75858804,92.949,92.91,9.48358759]
["bitfinex","SOLUSD",1773616091149,37.65505814,92.949,92.91,4.05456947]
["bitfinex","SOLUSD",1773616091330,41.73727622,92.949,92.91,4.05456947]
["bitfinex","SOLUSD",1773616091645,4.08221808,92.948,92.912,4.05456947]
["bitfinex","SOLUSD",1773616091840,37.65505814,92.949,92.912,4.05456947]
["bitfinex","SOLUSD",1773616092030,10.75858804,92.949,92.912,4.05456947]
["bitfinex","SOLUSD",1773616092235,10.75731497,92.96,92.921,4.05456947]
["bitfinex","SOLUSD",1773616092530,20.24090256,92.96,92.921,4.05456947]
["bitfinex","SOLUSD",1773616092850,47.13418999,92.96,92.921,4.05456947]
["bitfinex","SOLUSD",1773616093330,47.13418999,92.96,92.923,4.05456947]
["bitfinex","SOLUSD",1773616093531,10.75731497,92.96,92.931,4.05456947]
["bitfinex","SOLUSD",1773616094641,20.24090256,92.96,92.931,4.05456947]
["bitfinex","SOLUSD",1773616094836,4.08221808,92.995,92.951,4.05456947]
["bitfinex","SOLUSD",1773616095146,10.75338193,92.994,92.961,4.05456947]
["bitfinex","SOLUSD",1773616095325,64.52,93.077,92.993,2.95506722]
["bitfinex","SOLUSD",1773616095326,4.5,93.076,92.993,2.95506722]
["bitfinex","SOLUSD",1773616095523,0.1,93.2,93.002,2.95506722]
["bitfinex","SOLUSD",1773616095524,10.73594932,93.145,93.002,2.95506722]
["bitfinex","SOLUSD",1773616095721,10.73594932,93.145,93.057,2.95506722]
["bitfinex","SOLUSD",1773616095722,9.48358759,93.09,93.057,2.95506722]
["bitfinex","SOLUSD",1773616096025,9.48358759,93.08,93.043,2.95506722]
["bitfinex","SOLUSD",1773616096221,9.48358759,93.09,93.04,9.48358759]
["bitfinex","SOLUSD",1773616096432,9.48358759,93.09,93.017,2.95506722]
["bitfinex","SOLUSD",1773616096433,6.86,93.092,93.015,4.05456947]
["bitfinex","SOLUSD",1773616096638,91.25556926,93.145,93.02,9.48358759]
["bitfinex","SOLUSD",1773616096639,9.48358759,93.07,93.02,9.48358759]
["bitfinex","SOLUSD",1773616096843,9.49942367,93.08,93.04,9.49942367]
["bitfinex","SOLUSD",1773616097053,91.25556926,93.145,93.04,9.49942367]
["bitfinex","SOLUSD",1773616097242,9.49942367,93.09,93.04,9.49942367]
["bitfinex","SOLUSD",1773616097543,9.49942367,93.1,93.051,4.05456947]
["bitfinex","SOLUSD",1773616097735,4.08221808,93.099,93.051,4.05456947]
["bitfinex","SOLUSD",1773616097939,4.08221808,93.099,93.041,37.61782439]
["bitfinex","SOLUSD",1773616097940,4.08221808,93.178,93.091,0.9]
["bitfinex","SOLUSD",1773616098135,0.1,93.2,93.044,2.95506722]
["bitfinex","SOLUSD",1773616098136,4.08221808,93.159,93.092,11.68477569]
["bitfinex","SOLUSD",1773616098339,4.08221808,93.159,93.11,9.49942367]
["bitfinex","SOLUSD",1773616098537,37.56220681,93.179,93.095,2.95506722]
["bitfinex","SOLUSD",1773616098538,4.08221808,93.129,93.095,2.95506722]
["bitfinex","SOLUSD",1773616098738,4.08221808,93.119,93.08,9.49942367]
["bitfinex","SOLUSD",1773616099138,4.08221808,93.119,93.067,2.41496705]
["bitfinex","SOLUSD",1773616099447,4.08221808,93.119,93.081,10.74333107]
["bitfinex","SOLUSD",1773616099649,4.08221808,93.119,93.09,9.49942367]
["bitfinex","SOLUSD",1773616099843,4.08221808,93.119,93.081,10.74333107]
["bitfinex","SOLUSD",1773616100276,6.86,93.169,93.071,2.41486326]
["bitfinex","SOLUSD",1773616100277,4.08221808,93.099,93.071,2.41486326]
["bitfinex","SOLUSD",1773616100434,4.08221808,93.089,93.04,9.49942367]
["bitfinex","SOLUSD",1773616100635,4.08221808,93.069,93.038,10.74829639]
["bitfinex","SOLUSD",1773616101241,4.08221808,93.049,93.01,9.49942367]
["bitfinex","SOLUSD",1773616101432,4.08221808,93.049,93.011,10.75141649]
["bitfinex","SOLUSD",1773616101940,4.08221808,93.047,93.011,10.75141649]
["bitfinex","SOLUSD",1773616102326,4.23243809,93.039,93.011,10.75141649]
["bitfinex","SOLUSD",1773616102734,4.23243809,93.039,93.005,10.75209929]
["bitfinex","SOLUSD",1773616103347,9.49942367,93.01,92.97,9.49942367]
["bitfinex","SOLUSD",1773616103545,4.23243809,93.009,92.971,12.86402858]
["bitfinex","SOLUSD",1773616103745,4.23243809,93.009,92.971,10.7560422]
["bitfinex","SOLUSD",1773616103929,4.23243809,93.009,92.964,10.75676537]
["bitfinex","SOLUSD",1773616104132,9.49942367,93.0,92.964,10.75676537]
["bitfinex","SOLUSD",1773616104542,4.23243809,92.999,92.964,10.75676537]
["bitfinex","SOLUSD",1773616104948,4.23243809,92.999,92.97,9.49942367]
["bitfinex","SOLUSD",1773616105151,4.23243809,92.999,92.96,9.49942367]
["bitfinex","SOLUSD",1773616105347,4.23243809,92.999,92.97,9.49942367]
["bitfinex","SOLUSD",1773616106951,4.23243809,93.015,92.971,4.82477569]
["bitfinex","SOLUSD",1773616107143,4.23243809,93.015,92.99,9.49942367]
["bitfinex","SOLUSD",1773616107846,10.74979028,93.026,92.99,9.49942367]
["bitfinex","SOLUSD",1773616108451,4.23243809,93.028,93.0,9.49942367]
["bitfinex","SOLUSD",1773616108651,4.23243809,93.049,93.01,9.49942367]
["bitfinex","SOLUSD",1773616108851,4.23243809,93.049,93.02,9.49942367]
["bitfinex","SOLUSD",1773616109257,59.34756191,93.094,93.021,157.85026069]
["bitfinex","SOLUSD",1773616109551,26.82720063,93.189,93.081,4.82477569]
["bitfinex","SOLUSD",1773616109752,9.49942367,93.14,93.091,4.82477569]
["bitfinex","SOLUSD",1773616109951,9.49942367,93.13,93.091,6.86]
["bitfinex","SOLUSD",1773616110163,9.49942367,93.13,93.091,12.52236087]
["bitfinex","SOLUSD",1773616110449,9.49942367,93.14,93.1,9.49942367]
["bitfinex","SOLUSD",1773616110845,9.49942367,93.15,93.11,9.49942367]
["bitfinex","SOLUSD",1773616111254,4.5,93.148,93.11,9.49942367]
["bitfinex","SOLUSD",1773616111461,10.7354883,93.149,93.095,5.66211757]
["bitfinex","SOLUSD",1773616111462,4.5,93.129,93.095,5.66211757]
["bitfinex","SOLUSD",1773616112148,4.5,93.143,93.096,10.74160006]
["bitfinex","SOLUSD",1773616112356,4.5,93.143,93.1,9.49942367]
["bitfinex","SOLUSD",1773616112552,4.5,93.139,93.097,8.23757201]
["bitfinex","SOLUSD",1773616112741,4.5,93.129,93.097,8.23757201]
["bitfinex","SOLUSD",1773616112946,6.86,93.179,93.097,8.23757201]
["bitfinex","SOLUSD",1773616112947,4.5,93.178,93.097,8.23757201]
["bitfinex","SOLUSD",1773616113249,4.5,93.149,93.114,10.73949568]
["bitfinex","SOLUSD",1773616113563,4.5,93.139,93.1,9.49942367]
["bitfinex","SOLUSD",1773616113745,4.5,93.139,93.11,9.49942367]
["bitfinex","SOLUSD",1773616113947,4.5,93.139,93.1,9.49942367]
["bitfinex","SOLUSD",1773616114255,4.5,93.139,93.098,10.7413693]
["bitfinex","SOLUSD",1773616115445,4.5,93.138,93.087,10.7426386]
["bitfinex","SOLUSD",1773616115645,4.5,93.119,93.086,1.83855469]
["bitfinex","SOLUSD",1773616116358,9.49942367,93.11,93.086,1.83855469]
["bitfinex","SOLUSD",1773616116559,13.99942367,93.12,93.087,10.7426386]
["bitfinex","SOLUSD",1773616116858,4.5,93.119,93.087,10.7426386]
["bitfinex","SOLUSD",1773616117053,4.5,93.099,93.06,9.49942367]
["bitfinex","SOLUSD",1773616117457,4.5,93.099,93.056,6.86]
["bitfinex","SOLUSD",1773616117760,4.5,93.098,93.06,9.49942367]
["bitfinex","SOLUSD",1773616117940,4.5,93.097,93.056,6.86]
["bitfinex","SOLUSD",1773616118272,42.92662833,93.183,93.056,6.86]
["bitfinex","SOLUSD",1773616118273,4.5,93.179,93.06,7.77984291]
["bitfinex","SOLUSD",1773616118447,4.5,93.159,93.11,9.49942367]
["bitfinex","SOLUSD",1773616118647,4.5,93.159,93.11,16.35942367]
["bitfinex","SOLUSD",1773616118944,4.5,93.159,93.12,9.49942367]
["bitfinex","SOLUSD",1773616119151,4.5,93.159,93.13,9.49942367]
["bitfinex","SOLUSD",1773616119347,4.5,93.159,93.12,9.49942367]
["bitfinex","SOLUSD",1773616119848,4.5,93.157,93.12,9.49942367]
["bitfinex","SOLUSD",1773616120865,4.5,93.157,93.095,1.52083538]
["bitfinex","SOLUSD",1773616121169,4.5,93.119,93.07,9.49942367]
["bitfinex","SOLUSD",1773616121352,9.49942367,93.11,93.07,9.49942367]
["bitfinex","SOLUSD",1773616121544,4.5,93.109,93.07,9.49942367]
["bitfinex","SOLUSD",1773616121745,10.74021566,93.108,93.044,2.95506722]
["bitfinex","SOLUSD",1773616121955,4.5,93.099,93.05,9.49942367]
["bitfinex","SOLUSD",1773616122151,4.5,93.099,93.06,9.49942367]
["bitfinex","SOLUSD",1773616122568,4.5,93.099,93.05,16.33942367]
["bitfinex","SOLUSD",1773616122791,14.4397789,93.09,93.05,14.4397789]
["bitfinex","SOLUSD",1773616123453,4.5,93.099,93.05,14.4397789]
["bitfinex","SOLUSD",1773616124050,14.4397789,93.09,93.05,14.4397789]
["bitfinex","SOLUSD",1773616124248,4.5,93.089,93.05,14.4397789]
["bitfinex","SOLUSD",1773616124448,4.5,93.069,93.021,1.59257755]
["bitfinex","SOLUSD",1773616124660,4.5,93.069,93.03,14.4397789]
["bitfinex","SOLUSD",1773616125060,4.5,93.059,93.02,14.4397789]
["bitfinex","SOLUSD",1773616125254,4.5,93.039,93.01,1.5927659]
["bitfinex","SOLUSD",1773616125459,6.84,93.095,92.99,14.4397789]
["bitfinex","SOLUSD",1773616125460,14.4397789,93.03,92.99,14.4397789]
["bitfinex","SOLUSD",1773616125660,4.5,93.019,92.98,14.4397789]
["bitfinex","SOLUSD",1773616125869,4.5,93.009,92.97,14.4397789]
["bitfinex","SOLUSD",1773616126168,4.5,93.007,92.95,14.4397789]
["bitfinex","SOLUSD",1773616126757,4.5,93.007,92.96,14.4397789]
["bitfinex","SOLUSD",1773616128269,4.5,93.007,92.946,64.42]
["bitfinex","SOLUSD",1773616128270,4.5,93.005,92.948,1.47180166]
["bitfinex","SOLUSD",1773616128453,4.5,92.979,92.94,14.4397789]
["bitfinex","SOLUSD",1773616129056,4.5,92.979,92.93,14.4397789]
["bitfinex","SOLUSD",1773616129460,4.5,92.978,92.919,6.86]
["bitfinex","SOLUSD",1773616129678,14.4397789,92.94,92.9,14.4397789]
["bitfinex","SOLUSD",1773616130174,37.65910972,92.939,92.901,4.26094956]
["bitfinex","SOLUSD",1773616130368,37.65910972,92.939,92.88,14.6397789]
["bitfinex","SOLUSD",1773616130369,14.4397789,92.92,92.88,14.6397789]
["bitfinex","SOLUSD",1773616130676,4.23243809,92.929,92.89,14.4397789]
["bitfinex","SOLUSD",1773616131065,4.23243809,92.938,92.9,14.4397789]
["bitfinex","SOLUSD",1773616132274,4.3733333,92.936,92.9,14.4397789]
["bitfinex","SOLUSD",1773616132779,53.78492965,92.963,92.883,6.86]
["bitfinex","SOLUSD",1773616132780,63.32094956,93.016,92.884,4.82477569]
["bitfinex","SOLUSD",1773616132986,4.5,93.106,92.88,0.2]
["bitfinex","SOLUSD",1773616132987,4.5,93.139,92.944,2.95506722]
["bitfinex","SOLUSD",1773616133280,4.5,93.049,93.0,14.4397789]
["bitfinex","SOLUSD",1773616133586,4.5,93.029,92.945,14.65745525]
["bitfinex","SOLUSD",1773616133759,4.5,93.029,92.99,14.4397789]
["bitfinex","SOLUSD",1773616134159,4.5,93.029,92.98,14.4397789]
["bitfinex","SOLUSD",1773616134464,4.5,93.009,92.97,14.4397789]
["bitfinex","SOLUSD",1773616134769,4.5,93.009,92.951,6.86]
["bitfinex","SOLUSD",1773616134970,4.5,93.009,92.97,14.4397789]
["bitfinex","SOLUSD",1773616135182,4.5,93.009,92.95,14.4397789]
["bitfinex","SOLUSD",1773616135373,4.5,93.009,92.96,14.4397789]
["bitfinex","SOLUSD",1773616136167,4.5,93.009,92.97,14.4397789]
["bitfinex","SOLUSD",1773616136479,4.5,93.007,92.96,14.4397789]
["bitfinex","SOLUSD",1773616137266,4.5,93.007,92.97,14.4397789]
["bitfinex","SOLUSD",1773616137468,4.5,93.007,92.96,14.4397789]
["bitfinex","SOLUSD",1773616138078,4.5,93.007,92.95,14.4397789]
["bitfinex","SOLUSD",1773616138385,6.86,93.035,92.886,1.0765885]
["bitfinex","SOLUSD",1773616138386,15.25523242,92.978,92.94,14.4397789]
["bitfinex","SOLUSD",1773616139284,6.86,93.001,92.95,14.4397789]
["bitfinex","SOLUSD",1773616139586,4.5,93.159,93.001,6.86]
["bitfinex","SOLUSD",1773616139779,4.5,93.119,93.08,14.4397789]
["bitfinex","SOLUSD",1773616140083,4.5,93.109,93.07,14.4397789]
["bitfinex","SOLUSD",1773616140267,123.40115028,93.192,93.06,14.4397789]
["bitfinex","SOLUSD",1773616140268,4.5,93.099,93.06,14.4397789]
["bitfinex","SOLUSD",1773616140582,14.4397789,93.1,93.06,14.4397789]
["bitfinex","SOLUSD",1773616140583,4.5,93.089,93.06,14.4397789]
["bitfinex","SOLUSD",1773616140777,4.5,93.105,93.022,4.82477569]
["bitfinex","SOLUSD",1773616141084,4.5,93.14,93.044,2.95506722]
["bitfinex","SOLUSD",1773616141287,10.73583406,93.146,92.951,1.8]
["bitfinex","SOLUSD",1773616141288,4.19185718,93.049,92.951,1.8]
["bitfinex","SOLUSD",1773616141464,6.86000001,93.048,92.95,14.4397789]
["bitfinex","SOLUSD",1773616141664,2.95506722,93.044,92.96,0.32903917]
["bitfinex","SOLUSD",1773616141865,14.4397789,92.98,92.94,14.4397789]
["bitfinex","SOLUSD",1773616142372,10.75511674,92.979,92.94,14.4397789]
["bitfinex","SOLUSD",1773616142686,10.75511674,92.979,92.93,14.4397789]
["bitfinex","SOLUSD",1773616142864,10.75511674,92.979,92.94,14.4397789]
["bitfinex","SOLUSD",1773616144183,14.4397789,93.0,92.95,14.4397789]
["bitfinex","SOLUSD",1773616144391,14.4397789,92.99,92.941,3.76461215]
["bitfinex","SOLUSD",1773616144686,10.75287191,92.999,92.943,3.76461215]
["bitfinex","SOLUSD",1773616144877,14.4397789,92.98,92.936,4.82477569]
["bitfinex","SOLUSD",1773616145185,14.4397789,92.97,92.928,3.76461215]
["bitfinex","SOLUSD",1773616145384,14.4397789,92.97,92.917,4.82477569]
["bitfinex","SOLUSD",1773616145385,4.19185718,92.998,92.931,3.76461215]
["bitfinex","SOLUSD",1773616145562,500.0,125.63,92.929,10.76090348]
["bitfinex","SOLUSD",1773616145563,14.4397789,93.0,92.951,3.76461215]
["bitfinex","SOLUSD",1773616145880,4.19185718,92.989,92.946,6.86]
["bitfinex","SOLUSD",1773616146261,14.4397789,92.98,92.938,3.76461215]
["bitfinex","SOLUSD",1773616146880,14.4397789,92.98,92.94,3.76461215]
["bitfinex","SOLUSD",1773616147074,10.75511674,92.979,92.94,3.76461215]
["bitfinex","SOLUSD",1773616147268,4.19185718,93.056,92.945,4.82477569]
["bitfinex","SOLUSD",1773616147579,14.4397789,92.99,92.945,4.82477569]
["bitfinex","SOLUSD",1773616147759,4.19185718,92.999,92.944,3.76461215]
["bitfinex","SOLUSD",1773616147963,14.4397789,92.98,92.944,3.76461215]
["bitfinex","SOLUSD",1773616148164,4.19185718,92.999,92.944,3.76461215]
["bitfinex","SOLUSD",1773616148383,14.4397789,92.99,92.944,3.76461215]
["bitfinex","SOLUSD",1773616148584,14.4397789,92.99,92.948,3.76461215]
["bitfinex","SOLUSD",1773616148760,14.4397789,92.97,92.939,10.75974563]
["bitfinex","SOLUSD",1773616148959,4.19185718,92.988,92.939,10.75974563]
["bitfinex","SOLUSD",1773616149180,14.4397789,92.98,92.94,3.76461215]
["bitfinex","SOLUSD",1773616149479,14.4397789,92.97,92.939,10.75974563]
["bitfinex","SOLUSD",1773616149786,4.19185718,92.987,92.939,10.75974563]
["bitfinex","SOLUSD",1773616149973,14.4397789,92.97,92.939,10.75974563]
["bitfinex","SOLUSD",1773616150304,14.4397789,92.95,92.913,3.76461215]
["bitfinex","SOLUSD",1773616150579,14.4397789,92.97,92.925,3.76461215]
["bitfinex","SOLUSD",1773616150780,14.4397789,92.94,92.917,4.82477569]
["bitfinex","SOLUSD",1773616150963,14.4397789,92.94,92.912,10.7628268]
["bitfinex","SOLUSD",1773616151782,14.4397789,92.93,92.898,10.76449439]
["bitfinex","SOLUSD",1773616152089,14.4397789,92.91,92.894,6.86]
["bitfinex","SOLUSD",1773616152387,14.4397789,92.91,92.88,0.2]
["bitfinex","SOLUSD",1773616152388,14.4397789,92.91,92.882,26.91566248]
["bitfinex","SOLUSD",1773616152574,14.4397789,92.91,92.888,6.86]
["bitfinex","SOLUSD",1773616152769,14.4397789,92.91,92.88,0.2]
["bitfinex","SOLUSD",1773616152983,14.4397789,92.91,92.88,10.96655048]
["bitfinex","SOLUSD",1773616153179,10.76302986,92.911,92.88,10.96655048]
["bitfinex","SOLUSD",1773616153379,14.4397789,92.91,92.88,10.96655048]
["bitfinex","SOLUSD",1773616153578,14.4397789,92.9,92.88,0.2]
["bitfinex","SOLUSD",1773616153973,14.4397789,92.89,92.88,0.2]
["bitfinex","SOLUSD",1773616154183,14.4397789,92.9,92.88,0.2]
["bitfinex","SOLUSD",1773616155283,14.4397789,92.89,92.88,0.2]
["bitfinex","SOLUSD",1773616155488,4.19185718,92.889,92.857,6.86]
["bitfinex","SOLUSD",1773616155688,18.63163608,92.87,92.84,0.2]
["bitfinex","SOLUSD",1773616155886,18.63163608,92.87,92.84,10.97115799]
["bitfinex","SOLUSD",1773616155887,4.19185718,92.87,92.84,10.97115799]
["bitfinex","SOLUSD",1773616156186,4.19185718,92.87,92.84,0.2]
["bitfinex","SOLUSD",1773616156382,14.4397789,92.86,92.822,1.47771304]
["bitfinex","SOLUSD",1773616156694,14.4397789,92.84,92.823,6.86]
["bitfinex","SOLUSD",1773616156986,4.19185718,92.877,92.82,0.2]
["bitfinex","SOLUSD",1773616157178,2.95506722,92.91,92.821,37.7069844]
["bitfinex","SOLUSD",1773616157179,14.51903284,92.87,92.821,37.7069844]
["bitfinex","SOLUSD",1773616157685,4.19185718,92.859,92.821,10.77342411]
["bitfinex","SOLUSD",1773616157891,14.51903284,92.85,92.821,10.77342411]
["bitfinex","SOLUSD",1773616158271,4.19185718,92.849,92.82,0.2]
["bitfinex","SOLUSD",1773616158472,4.19185718,92.849,92.82,10.97347874]
["bitfinex","SOLUSD",1773616158975,14.51903284,92.84,92.82,0.2]
["bitfinex","SOLUSD",1773616159170,4.19185718,92.846,92.82,0.2]
["bitfinex","SOLUSD",1773616159375,14.51903284,92.84,92.82,0.2]
["bitfinex","SOLUSD",1773616159576,4.19185718,92.846,92.82,0.2]
["bitfinex","SOLUSD",1773616159777,4.19185718,92.846,92.821,10.77342411]
["bitfinex","SOLUSD",1773616161085,4.19185718,92.86,92.821,10.77342411]
["bitfinex","SOLUSD",1773616161283,4.19185718,92.869,92.822,1.96461215]
["bitfinex","SOLUSD",1773616162178,104.7,93.119,92.821,37.7069844]
["bitfinex","SOLUSD",1773616162179,4.09940358,92.885,92.84,14.51903284]
["bitfinex","SOLUSD",1773616162384,4.09940358,92.885,92.85,14.51903284]
["bitfinex","SOLUSD",1773616162583,4.09940358,92.885,92.849,6.86]
["bitfinex","SOLUSD",1773616162783,14.51903284,92.88,92.849,6.86]
["bitfinex","SOLUSD",1773616162980,4.09940358,92.88,92.849,6.86]
["bitfinex","SOLUSD",1773616163191,4.09940358,92.88,92.85,10.77005923]
["bitfinex","SOLUSD",1773616163593,0.32903917,92.879,92.85,10.77005923]
["bitfinex","SOLUSD",1773616163794,4.42844275,92.879,92.85,10.77005923]
["bitfinex","SOLUSD",1773616164296,4.42844275,92.879,92.85,37.69520731]
["bitfinex","SOLUSD",1773616164797,9.54008376,92.87,92.849,6.86]
["bitfinex","SOLUSD",1773616165007,4.42844275,92.869,92.823,26.93294257]
["bitfinex","SOLUSD",1773616165205,0.32903917,92.869,92.84,9.54008376]
["bitfinex","SOLUSD",1773616165384,0.32903917,92.869,92.832,37.70251636]
["bitfinex","SOLUSD",1773616165706,4.09940358,92.867,92.832,10.77214753]
["bitfinex","SOLUSD",1773616166004,4.09940358,92.859,92.832,10.77214753]
["bitfinex","SOLUSD",1773616166301,0.32903917,92.866,92.82,0.2]
["bitfinex","SOLUSD",1773616166302,4.09940358,92.849,92.821,10.77340639]
["bitfinex","SOLUSD",1773616166484,4.09940358,92.847,92.82,0.2]
["bitfinex","SOLUSD",1773616166678,9.54008376,92.83,92.79,9.54008376]
["bitfinex","SOLUSD",1773616166891,0.32903917,92.829,92.79,9.54008376]
["bitfinex","SOLUSD",1773616167083,0.32903917,92.829,92.784,4.82477569]
["bitfinex","SOLUSD",1773616167296,4.42844275,92.829,92.793,26.94168741]
["bitfinex","SOLUSD",1773616169488,10.76889941,92.86,92.81,9.54008376]
["bitfinex","SOLUSD",1773616169686,37.69114795,92.86,92.8,9.54008376]
["bitfinex","SOLUSD",1773616169904,9.54008376,92.83,92.793,26.94168741]
["bitfinex","SOLUSD",1773616170110,37.69114795,92.86,92.793,26.94168741]
["bitfinex","SOLUSD",1773616170111,9.54008376,92.84,92.793,26.94168741]
["bitfinex","SOLUSD",1773616170295,9.54008376,92.83,92.789,4.33770583]
["bitfinex","SOLUSD",1773616170489,9.54008376,92.84,92.789,4.33770583]
["bitfinex","SOLUSD",1773616170683,9.54008376,92.83,92.79,6.86]
["bitfinex","SOLUSD",1773616171517,10.77249566,92.829,92.791,10.77690724]
["bitfinex","SOLUSD",1773616171816,4.09940358,92.828,92.791,10.77690724]
["bitfinex","SOLUSD",1773616171986,4.09940358,92.828,92.791,37.71917534]
["bitfinex","SOLUSD",1773616172183,4.09940358,92.879,92.82,9.54008376]
["bitfinex","SOLUSD",1773616172409,4.09940358,92.869,92.821,6.86]
["bitfinex","SOLUSD",1773616172902,4.09940358,92.849,92.821,6.86]
["bitfinex","SOLUSD",1773616173480,6.86,92.917,92.823,4.33770583]
["bitfinex","SOLUSD",1773616173481,9.54008376,92.86,92.823,4.33770583]
["bitfinex","SOLUSD",1773616174584,4.09940358,92.866,92.83,9.54008376]
["bitfinex","SOLUSD",1773616174991,4.09940358,92.864,92.823,4.33770583]
["bitfinex","SOLUSD",1773616175596,4.09940358,92.849,92.822,10.77330805]
["bitfinex","SOLUSD",1773616176211,37.68993032,92.863,92.804,10.77530047]
["bitfinex","SOLUSD",1773616176212,4.09940358,92.839,92.804,10.77530047]
["bitfinex","SOLUSD",1773616176692,4.09940358,92.862,92.81,9.54008376]
["bitfinex","SOLUSD",1773616176893,4.09940358,92.859,92.82,9.54008376]
["bitfinex","SOLUSD",1773616177093,9.54008376,92.84,92.804,10.77530047]
["bitfinex","SOLUSD",1773616177294,9.54008376,92.83,92.804,10.77530047]
["bitfinex","SOLUSD",1773616177492,9.54008376,92.84,92.804,10.77530047]
["bitfinex","SOLUSD",1773616177703,10.77249566,92.829,92.803,6.86]
["bitfinex","SOLUSD",1773616178082,9.54008376,92.83,92.803,17.63542549]
["bitfinex","SOLUSD",1773616179009,9.54008376,92.83,92.803,6.86]
["bitfinex","SOLUSD",1773616179298,9.54008376,92.82,92.78,9.54008376]
["bitfinex","SOLUSD",1773616179706,10.77365625,92.819,92.784,10.77772029]
["bitfinex","SOLUSD",1773616180296,14.87305983,92.819,92.784,10.77772029]
["bitfinex","SOLUSD",1773616180882,14.87305983,92.819,92.78,6.86]
["bitfinex","SOLUSD",1773616180883,9.54008376,92.81,92.78,6.86]
["bitfinex","SOLUSD",1773616181192,9.54008376,92.81,92.784,10.77772029]
["bitfinex","SOLUSD",1773616181904,4.09940358,92.799,92.76,10.78050884]
["bitfinex","SOLUSD",1773616182095,4.09940358,92.799,92.76,17.64050884]
["bitfinex","SOLUSD",1773616182297,4.09940358,92.799,92.76,27.1805926]
["bitfinex","SOLUSD",1773616182496,4.09940358,92.799,92.76,54.1318647]
["bitfinex","SOLUSD",1773616182697,9.54008376,92.8,92.761,4.33770583]
["bitfinex","SOLUSD",1773616182898,13.63948734,92.8,92.761,4.33770583]
["bitfinex","SOLUSD",1773616183196,4.09940358,92.799,92.762,6.86]
["bitfinex","SOLUSD",1773616183798,4.09940358,92.799,92.763,10.78016019]
["bitfinex","SOLUSD",1773616183994,10.77609431,92.798,92.763,37.73056067]
["bitfinex","SOLUSD",1773616184198,14.87549789,92.798,92.763,10.78016019]
["bitfinex","SOLUSD",1773616184694,4.09940358,92.809,92.77,9.54008376]
["bitfinex","SOLUSD",1773616185004,13.63948734,92.79,92.758,17.64071045]
["bitfinex","SOLUSD",1773616185209,13.63948734,92.79,92.758,10.78071045]
["bitfinex","SOLUSD",1773616185210,4.09940358,92.789,92.758,10.78071045]
["bitfinex","SOLUSD",1773616185510,37.69845543,92.842,92.758,10.78071045]
["bitfinex","SOLUSD",1773616185511,9.54008376,92.8,92.761,4.33770583]
["bitfinex","SOLUSD",1773616186010,14.87538176,92.799,92.762,10.7802764]
["bitfinex","SOLUSD",1773616186191,10.77539179,92.805,92.77,9.54008376]
["bitfinex","SOLUSD",1773616186388,9.54008376,92.8,92.763,4.33770583]
["bitfinex","SOLUSD",1773616186590,10.77539179,92.805,92.77,9.54008376]
["bitfinex","SOLUSD",1773616187205,9.54008376,92.81,92.771,4.33770583]
["bitfinex","SOLUSD",1773616187602,4.09940358,92.809,92.771,4.33770583]
["bitfinex","SOLUSD",1773616188007,10.77460655,92.915,92.791,4.33770583]
["bitfinex","SOLUSD",1773616188202,43.0417184,92.934,92.781,10.77806878]
["bitfinex","SOLUSD",1773616188203,4.09940358,92.819,92.781,10.77806878]
["bitfinex","SOLUSD",1773616188999,4.09940358,92.831,92.791,4.33770583]
["bitfinex","SOLUSD",1773616189202,4.09940358,92.829,92.791,4.33770583]
["bitfinex","SOLUSD",1773616189914,9.54008376,92.82,92.792,10.7767911]
["bitfinex","SOLUSD",1773616190115,4.09940358,92.827,92.792,10.7767911]
["bitfinex","SOLUSD",1773616190617,9.54008376,92.82,92.792,10.7767911]
["bitfinex","SOLUSD",1773616191608,13.63948734,92.82,92.792,10.7767911]
["bitfinex","SOLUSD",1773616192108,10.77261171,92.828,92.781,26.94517196]
["bitfinex","SOLUSD",1773616192109,9.54008376,92.83,92.79,9.54008376]
["bitfinex","SOLUSD",1773616192310,9.54008376,92.83,92.791,4.22298383]
["bitfinex","SOLUSD",1773616192311,10.77249566,92.829,92.791,4.22298383]
["bitfinex","SOLUSD",1773616192504,4.16571485,92.828,92.791,4.22298383]
["bitfinex","SOLUSD",1773616192905,13.75464427,92.84,92.801,4.2114044]
["bitfinex","SOLUSD",1773616193200,10.77144038,92.839,92.801,4.2114044]
["bitfinex","SOLUSD",1773616193394,10.7706611,92.845,92.81,9.54008376]
["bitfinex","SOLUSD",1773616193616,10.7706611,92.845,92.811,4.2114044]
["bitfinex","SOLUSD",1773616193817,4.21456051,92.85,92.811,4.2114044]
["bitfinex","SOLUSD",1773616194008,4.21456051,92.849,92.811,4.2114044]
["bitfinex","SOLUSD",1773616194206,4.21456051,92.847,92.812,10.77446881]
["bitfinex","SOLUSD",1773616194515,9.54008376,92.84,92.812,10.77446881]
["bitfinex","SOLUSD",1773616194706,4.21456051,92.847,92.812,10.77446881]
["bitfinex","SOLUSD",1773616194906,4.21456051,92.847,92.813,4.2114044]
["bitfinex","SOLUSD",1773616196107,4.21456051,92.845,92.805,26.93815914]
["bitfinex","SOLUSD",1773616196507,4.21456051,92.845,92.806,4.2114044]
["bitfinex","SOLUSD",1773616196817,4.21456051,92.845,92.81,9.54008376]
["bitfinex","SOLUSD",1773616197841,9.54008376,92.86,92.821,4.2114044]
["bitfinex","SOLUSD",1773616198128,10.77017523,92.849,92.812,10.77446881]
["bitfinex","SOLUSD",1773616198424,4.21456051,92.848,92.812,37.71064085]
["bitfinex","SOLUSD",1773616198922,4.21456051,92.848,92.812,41.92204525]
["bitfinex","SOLUSD",1773616199122,4.21456051,92.848,92.813,4.2114044]
["bitfinex","SOLUSD",1773616199311,10.76971361,92.853,92.813,4.2114044]
["bitfinex","SOLUSD",1773616199519,10.76971361,92.853,92.82,9.54008376]
["bitfinex","SOLUSD",1773616199715,4.21456051,92.849,92.812,10.77446881]
["bitfinex","SOLUSD",1773616200215,9.54008376,92.84,92.812,10.77446881]
["bitfinex","SOLUSD",1773616200517,9.54008376,92.84,92.806,10.77506492]
["bitfinex","SOLUSD",1773616200900,37.69601929,92.848,92.806,10.77506492]
["bitfinex","SOLUSD",1773616200901,9.54008376,92.83,92.806,10.77506492]
["bitfinex","SOLUSD",1773616201108,4.21456051,92.839,92.81,9.54008376]
["bitfinex","SOLUSD",1773616201320,4.21456051,92.839,92.806,10.77506492]
["bitfinex","SOLUSD",1773616201321,4.21456051,92.839,92.806,14.98646932]
["bitfinex","SOLUSD",1773616201519,10.77029122,92.848,92.807,4.2114044]
["bitfinex","SOLUSD",1773616201707,10.77029122,92.848,92.811,4.2114044]
["bitfinex","SOLUSD",1773616201912,10.76973198,92.853,92.821,4.2114044]
["bitfinex","SOLUSD",1773616202213,9.54008376,92.84,92.811,10.7745849]
["bitfinex","SOLUSD",1773616202513,4.21456051,92.848,92.812,4.2114044]
["bitfinex","SOLUSD",1773616202711,10.76945974,92.856,92.82,9.54008376]
["bitfinex","SOLUSD",1773616203300,4.21456051,92.866,92.83,9.54008376]
["bitfinex","SOLUSD",1773616203722,4.21456051,92.866,92.831,4.2114044]
["bitfinex","SOLUSD",1773616203924,4.21456051,92.887,92.85,9.54008376]
["bitfinex","SOLUSD",1773616204098,4.21456051,92.879,92.841,4.2114044]
["bitfinex","SOLUSD",1773616204299,2.95506722,92.913,92.801,4.82477569]
["bitfinex","SOLUSD",1773616204300,4.21456051,92.859,92.803,6.86]
["bitfinex","SOLUSD",1773616204502,4.21456051,92.859,92.75,11.15105067]
["bitfinex","SOLUSD",1773616204503,9.54008376,92.81,92.752,4.2114044]
["bitfinex","SOLUSD",1773616204713,4.21456051,92.799,92.761,4.2114044]
["bitfinex","SOLUSD",1773616205116,13.75464427,92.81,92.771,4.2114044]
["bitfinex","SOLUSD",1773616205828,9.54008376,92.8,92.771,4.2114044]
["bitfinex","SOLUSD",1773616206211,4.21456051,92.809,92.771,4.2114044]
["bitfinex","SOLUSD",1773616206404,13.75464427,92.82,92.773,4.2114044]
["bitfinex","SOLUSD",1773616206625,4.21456051,92.829,92.79,9.54008376]
["bitfinex","SOLUSD",1773616206810,9.54008376,92.81,92.782,4.2114044]
["bitfinex","SOLUSD",1773616207122,4.21456051,92.829,92.79,9.54008376]
["bitfinex","SOLUSD",1773616207315,4.21456051,92.829,92.791,4.2114044]
["bitfinex","SOLUSD",1773616207624,4.21456051,92.819,92.781,6.86]
["bitfinex","SOLUSD",1773616208321,4.21456051,92.874,92.813,4.2114044]
["bitfinex","SOLUSD",1773616208520,4.21456051,92.874,92.84,9.54008376]
["bitfinex","SOLUSD",1773616209224,4.21456051,92.885,92.84,4.2114044]
["bitfinex","SOLUSD",1773616209427,37.67978639,92.888,92.83,9.54008376]
["bitfinex","SOLUSD",1773616209618,4.21456051,92.887,92.85,9.54008376]
["bitfinex","SOLUSD",1773616209819,4.21456051,92.887,92.841,4.2114044]
["bitfinex","SOLUSD",1773616210127,4.21456051,92.887,92.85,9.54008376]
["bitfinex","SOLUSD",1773616210629,4.21456051,92.887,92.852,4.2114044]
["bitfinex","SOLUSD",1773616211547,6.54278984,92.889,92.852,4.2114044]
["bitfinex","SOLUSD",1773616211827,6.54278984,92.889,92.861,4.2114044]
["bitfinex","SOLUSD",1773616212009,4.21456051,92.879,92.831,4.2114044]
["bitfinex","SOLUSD",1773616212425,9.54008376,92.87,92.832,10.77214753]
["bitfinex","SOLUSD",1773616212730,4.21456051,92.872,92.833,4.2114044]
["bitfinex","SOLUSD",1773616215231,4.21456051,92.872,92.835,4.2114044]
["bitfinex","SOLUSD",1773616215606,4.21456051,92.869,92.834,14.98331986]
["bitfinex","SOLUSD",1773616215816,4.21456051,92.876,92.835,4.2114044]
["bitfinex","SOLUSD",1773616216927,4.21456051,92.876,92.834,37.70170411]
["bitfinex","SOLUSD",1773616216928,9.54008376,92.88,92.841,4.2114044]
["bitfinex","SOLUSD",1773616217230,10.76669645,92.879,92.842,10.77098726]
["bitfinex","SOLUSD",1773616217432,4.21456051,92.878,92.842,10.77098726]
["bitfinex","SOLUSD",1773616217638,4.21456051,92.878,92.842,41.90985983]
["bitfinex","SOLUSD",1773616217810,4.21456051,92.878,92.843,4.2114044]
["bitfinex","SOLUSD",1773616218617,6.54278984,92.889,92.843,4.2114044]
["bitfinex","SOLUSD",1773616218618,10.7661219,92.884,92.843,4.2114044]
["bitfinex","SOLUSD",1773616218832,6.54278984,92.889,92.861,4.2114044]
["bitfinex","SOLUSD",1773616219128,6.54278984,92.889,92.86,9.53683576]
["bitfinex","SOLUSD",1773616219129,10.76359936,92.906,92.863,4.2114044]
["bitfinex","SOLUSD",1773616219309,4.21456051,92.899,92.863,4.2114044]
["bitfinex","SOLUSD",1773616220235,10.76321992,92.909,92.863,4.2114044]
["bitfinex","SOLUSD",1773616220432,13.75139627,92.91,92.871,4.2114044]
["bitfinex","SOLUSD",1773616220736,4.21456051,92.922,92.881,4.2114044]
["bitfinex","SOLUSD",1773616220940,6.86,92.926,92.881,4.2114044]
["bitfinex","SOLUSD",1773616220941,4.21456051,92.919,92.881,4.2114044]
["bitfinex","SOLUSD",1773616221314,4.21456051,92.917,92.882,10.7663487]
["bitfinex","SOLUSD",1773616221918,10.76150796,92.924,92.883,4.2114044]
["bitfinex","SOLUSD",1773616222324,13.85139627,92.93,92.891,4.13196942]
["bitfinex","SOLUSD",1773616222519,15.07538131,92.93,92.891,4.13196942]
["bitfinex","SOLUSD",1773616222720,0.1,92.93,92.911,4.13196942]
["bitfinex","SOLUSD",1773616223033,0.1,92.93,92.891,4.13196942]
["bitfinex","SOLUSD",1773616223034,4.23920863,92.93,92.891,4.13196942]
["bitfinex","SOLUSD",1773616223232,4.13920863,92.929,92.893,10.76507379]
["bitfinex","SOLUSD",1773616223529,4.13920863,92.919,92.887,10.76575606]
["bitfinex","SOLUSD",1773616224214,9.53683576,92.91,92.887,10.76575606]
["bitfinex","SOLUSD",1773616224420,4.13920863,92.919,92.887,10.76575606]
["bitfinex","SOLUSD",1773616224822,9.53683576,92.91,92.885,10.76600096]
["bitfinex","SOLUSD",1773616225113,9.53683576,92.92,92.886,4.13196942]
["bitfinex","SOLUSD",1773616225323,9.53683576,92.9,92.872,4.13196942]
["bitfinex","SOLUSD",1773616225535,10.76206158,92.919,92.872,4.13196942]
["bitfinex","SOLUSD",1773616225536,4.13920863,92.909,92.872,4.13196942]
["bitfinex","SOLUSD",1773616226537,9.53683576,92.91,92.872,4.13196942]
["bitfinex","SOLUSD",1773616226732,4.13920863,92.909,92.854,4.82477569]
["bitfinex","SOLUSD",1773616226912,37.66721553,92.919,92.861,4.13196942]
["bitfinex","SOLUSD",1773616226913,4.13920863,92.918,92.861,4.13196942]
["bitfinex","SOLUSD",1773616227114,4.13920863,92.921,92.871,4.13196942]
["bitfinex","SOLUSD",1773616227427,4.13920863,92.921,92.87,9.53683576]
["bitfinex","SOLUSD",1773616227428,24.43799014,92.92,92.873,4.13196942]
["bitfinex","SOLUSD",1773616227613,9.53683576,92.92,92.881,4.13196942]
["bitfinex","SOLUSD",1773616227817,10.76107256,92.928,92.881,4.13196942]
["bitfinex","SOLUSD",1773616228411,10.76107256,92.928,92.89,9.53683576]
["bitfinex","SOLUSD",1773616228612,9.53683576,92.92,92.891,4.13196942]
["bitfinex","SOLUSD",1773616229332,9.53683576,92.92,92.892,10.76518968]
["bitfinex","SOLUSD",1773616229531,10.76162704,92.923,92.892,10.76518968]
["bitfinex","SOLUSD",1773616229832,9.53683576,92.92,92.892,10.76518968]
["bitfinex","SOLUSD",1773616230925,9.53683576,92.92,92.892,14.8971591]
["bitfinex","SOLUSD",1773616231127,14.90016974,92.929,92.892,14.8971591]
["bitfinex","SOLUSD",1773616231128,9.53683576,92.91,92.892,14.8971591]
["bitfinex","SOLUSD",1773616231344,9.53683576,92.91,92.892,10.76518968]
["bitfinex","SOLUSD",1773616231523,9.53683576,92.9,92.87,6.86]
["bitfinex","SOLUSD",1773616231725,4.13920863,92.908,92.871,4.13196942]
["bitfinex","SOLUSD",1773616231919,9.53683576,92.91,92.871,4.13196942]
["bitfinex","SOLUSD",1773616232120,9.53683576,92.9,92.871,4.13196942]
["bitfinex","SOLUSD",1773616232431,9.53683576,92.91,92.871,4.13196942]
["bitfinex","SOLUSD",1773616233826,4.13920863,92.917,92.873,4.13196942]
["bitfinex","SOLUSD",1773616234030,9.53683576,92.89,92.872,10.76750796]
["bitfinex","SOLUSD",1773616234240,4.13920863,92.879,92.838,4.13196942]
["bitfinex","SOLUSD",1773616234446,9.53683576,92.88,92.838,4.13196942]
["bitfinex","SOLUSD",1773616234640,9.53683576,92.88,92.841,8.95674511]
["bitfinex","SOLUSD",1773616234845,9.53683576,92.88,92.844,4.13196942]
["bitfinex","SOLUSD",1773616235237,6.86,92.902,92.844,4.13196942]
["bitfinex","SOLUSD",1773616235539,9.53683576,92.87,92.843,4.13196942]
["bitfinex","SOLUSD",1773616236125,4.13920863,92.859,92.833,10.7719432]
["bitfinex","SOLUSD",1773616236727,9.53683576,92.86,92.833,10.7719432]
["bitfinex","SOLUSD",1773616236930,6.86,92.89,92.842,4.13196942]
["bitfinex","SOLUSD",1773616236931,9.53683576,92.89,92.842,4.13196942]
["bitfinex","SOLUSD",1773616237122,9.53683576,92.89,92.851,4.13196942]
["bitfinex","SOLUSD",1773616237322,4.13920863,92.889,92.851,4.13196942]
["bitfinex","SOLUSD",1773616238140,4.13920863,92.889,92.853,4.13196942]
["bitfinex","SOLUSD",1773616239733,13.67604439,92.9,92.853,4.13196942]
["bitfinex","SOLUSD",1773616239932,9.53683576,92.9,92.861,4.13196942]
["bitfinex","SOLUSD",1773616240138,26.90466211,92.921,92.862,41.82230561]
["bitfinex","SOLUSD",1773616240139,9.53683576,92.89,92.862,41.82230561]
["bitfinex","SOLUSD",1773616240330,4.13920863,92.899,92.863,4.13196942]
["bitfinex","SOLUSD",1773616240530,9.53683576,92.89,92.863,4.13196942]
["bitfinex","SOLUSD",1773616240852,4.13920863,92.899,92.863,4.13196942]
["bitfinex","SOLUSD",1773616241054,9.53683576,92.89,92.863,4.13196942]
["bitfinex","SOLUSD",1773616241350,9.53683576,92.89,92.862,37.69033619]
["bitfinex","SOLUSD",1773616241351,13.67604439,92.92,92.871,4.13196942]
["bitfinex","SOLUSD",1773616241527,13.67604439,92.92,92.881,4.13196942]
["bitfinex","SOLUSD",1773616241727,4.13920863,92.928,92.89,13.66880518]
["bitfinex","SOLUSD",1773616241934,4.13920863,92.928,92.862,91.53367361]
["bitfinex","SOLUSD",1773616241935,9.53683576,92.91,92.891,6.86]
["bitfinex","SOLUSD",1773616242138,9.53683576,92.91,92.879,4.13196942]
["bitfinex","SOLUSD",1773616242139,4.13920863,92.908,92.88,10.76658053]
["bitfinex","SOLUSD",1773616242738,9.53683576,92.9,92.88,10.76658053]
["bitfinex","SOLUSD",1773616242939,4.13920863,92.908,92.88,10.76658053]
["bitfinex","SOLUSD",1773616243356,13.67604439,92.92,92.881,4.13196942]
["bitfinex","SOLUSD",1773616243532,9.53683576,92.9,92.88,10.76658053]
["bitfinex","SOLUSD",1773616243932,10.76090348,92.929,92.881,4.13196942]
["bitfinex","SOLUSD",1773616244153,0.1,92.93,92.901,4.13196942]
["bitfinex","SOLUSD",1773616244348,9.63683576,92.93,92.901,4.13196942]
["bitfinex","SOLUSD",1773616244662,0.1,92.93,92.901,4.13196942]
["bitfinex","SOLUSD",1773616245639,9.63683576,92.93,92.901,4.13196942]
["bitfinex","SOLUSD",1773616245846,0.1,92.93,92.901,4.13196942]
["bitfinex","SOLUSD",1773616246040,0.1,92.93,92.903,4.13196942]
["bitfinex","SOLUSD",1773616248362,0.1,92.93,92.905,4.13196942]
["bitfinex","SOLUSD",1773616248575,4.13920863,92.919,92.893,6.86]
["bitfinex","SOLUSD",1773616248866,9.53683576,92.92,92.893,6.86]
["bitfinex","SOLUSD",1773616249051,6.54324134,92.948,92.897,4.13196942]
["bitfinex","SOLUSD",1773616249247,4.13920863,92.947,92.894,4.13196942]
["bitfinex","SOLUSD",1773616249439,4.13920863,92.929,92.894,4.13196942]
["bitfinex","SOLUSD",1773616249639,9.53683576,92.92,92.894,4.13196942]
["bitfinex","SOLUSD",1773616249845,9.53683576,92.94,92.894,4.13196942]
["bitfinex","SOLUSD",1773616250065,9.53683576,92.93,92.894,4.13196942]
["bitfinex","SOLUSD",1773616250244,9.53683576,92.93,92.896,4.13196942]
["bitfinex","SOLUSD",1773616250440,4.13920863,92.935,92.896,4.13196942]
["bitfinex","SOLUSD",1773616250643,4.13920863,92.935,92.895,37.67694708]
["bitfinex","SOLUSD",1773616250644,9.53683576,92.92,92.895,10.76484202]
["bitfinex","SOLUSD",1773616251046,4.13920863,92.929,92.895,37.67694708]
["bitfinex","SOLUSD",1773616251646,4.13920863,92.929,92.895,41.8089165]
["bitfinex","SOLUSD",1773616251836,9.53683576,92.92,92.89,10.76532917]
["bitfinex","SOLUSD",1773616252040,4.27945599,92.899,92.847,4.18162391]
["bitfinex","SOLUSD",1773616252246,9.53683576,92.88,92.863,10.76843909]
["bitfinex","SOLUSD",1773616253356,9.53683576,92.88,92.847,4.18162391]
["bitfinex","SOLUSD",1773616253357,9.53683576,92.88,92.849,4.38590823]
["bitfinex","SOLUSD",1773616253735,4.27945599,92.887,92.849,4.38590823]
["bitfinex","SOLUSD",1773616253736,9.53683576,92.87,92.849,4.38590823]
["bitfinex","SOLUSD",1773616254055,9.53683576,92.88,92.849,4.38590823]
["bitfinex","SOLUSD",1773616254460,4.48560881,92.869,92.828,4.38590823]
["bitfinex","SOLUSD",1773616254651,9.53683576,92.86,92.828,4.38590823]
["bitfinex","SOLUSD",1773616255964,4.48560881,92.869,92.83,9.53683576]
["bitfinex","SOLUSD",1773616256148,4.48560881,92.869,92.831,4.38590823]
["bitfinex","SOLUSD",1773616256348,9.53683576,92.87,92.833,4.38590823]
["bitfinex","SOLUSD",1773616257165,9.53683576,92.87,92.835,4.38590823]
["bitfinex","SOLUSD",1773616258755,15.2534646,92.869,92.836,10.77168339]
["bitfinex","SOLUSD",1773616259151,15.2534646,92.869,92.82,11.22354124]
["bitfinex","SOLUSD",1773616259152,4.48560881,92.849,92.825,10.77295987]
["bitfinex","SOLUSD",1773616259354,14.02244457,92.84,92.82,1.68670548]
["bitfinex","SOLUSD",1773616259555,9.53683576,92.85,92.821,4.38590823]
["bitfinex","SOLUSD",1773616260144,14.02244457,92.85,92.821,10.77342411]
["bitfinex","SOLUSD",1773616260746,53.82193383,92.899,92.831,4.38590823]
["bitfinex","SOLUSD",1773616260747,4.48560881,92.879,92.831,4.38590823]
["bitfinex","SOLUSD",1773616260961,4.48560881,92.899,92.851,4.38590823]
["bitfinex","SOLUSD",1773616261551,4.48560881,92.879,92.84,13.92274399]
["bitfinex","SOLUSD",1773616261775,4.48560881,92.89,92.851,4.38590823]
["bitfinex","SOLUSD",1773616261976,9.53683576,92.9,92.851,4.38590823]
["bitfinex","SOLUSD",1773616262282,4.48560881,92.899,92.853,4.38590823]
["bitfinex","SOLUSD",1773616262648,4.48560881,92.899,92.86,13.92274399]
["bitfinex","SOLUSD",1773616262861,4.48560881,92.909,92.871,4.38590823]
["bitfinex","SOLUSD",1773616263064,9.53683576,92.9,92.871,4.38590823]
["bitfinex","SOLUSD",1773616263362,4.48560881,92.879,92.836,4.38590823]
["bitfinex","SOLUSD",1773616263567,9.53683576,92.87,92.836,4.38590823]
["bitfinex","SOLUSD",1773616264065,4.48560881,92.869,92.836,4.38590823]
["bitfinex","SOLUSD",1773616264264,14.02244457,92.86,92.835,10.77179942]
["bitfinex","SOLUSD",1773616264656,4.48560881,92.859,92.83,6.86]
["bitfinex","SOLUSD",1773616264861,9.53683576,92.86,92.832,4.38590823]
["bitfinex","SOLUSD",1773616265975,9.53683576,92.85,92.831,10.77226357]
["bitfinex","SOLUSD",1773616266166,14.02244457,92.85,92.831,10.77226357]
["bitfinex","SOLUSD",1773616266957,4.48560881,92.839,92.82,1.68670548]
["bitfinex","SOLUSD",1773616267277,4.48560881,92.839,92.783,53.88896042]
["bitfinex","SOLUSD",1773616267278,4.48560881,92.829,92.789,10.77713953]
["bitfinex","SOLUSD",1773616267456,9.53683576,92.82,92.789,15.16304776]
["bitfinex","SOLUSD",1773616267652,4.48560881,92.829,92.79,4.38590823]
["bitfinex","SOLUSD",1773616268672,9.53683576,92.82,92.791,10.77690724]
["bitfinex","SOLUSD",1773616269879,4.44075272,92.809,92.791,9.06778475]
["bitfinex","SOLUSD",1773616270083,9.53683576,92.81,92.791,9.06778475]
["bitfinex","SOLUSD",1773616270676,9.53683576,92.83,92.792,4.38590823]
["bitfinex","SOLUSD",1773616270873,9.53683576,92.82,92.794,4.38590823]
["bitfinex","SOLUSD",1773616271684,4.39634519,92.843,92.794,4.38590823]
["bitfinex","SOLUSD",1773616271883,4.39634519,92.866,92.796,2.95506722]
["bitfinex","SOLUSD",1773616272101,4.39634519,92.866,92.811,4.38590823]
["bitfinex","SOLUSD",1773616272102,9.53683576,92.86,92.811,4.38590823]
["bitfinex","SOLUSD",1773616272377,9.53683576,92.86,92.813,4.38590823]
["bitfinex","SOLUSD",1773616272589,13.93318095,92.86,92.813,4.38590823]
["bitfinex","SOLUSD",1773616272790,9.53683576,92.85,92.815,4.38590823]
["bitfinex","SOLUSD",1773616273490,4.39634519,92.858,92.815,4.38590823]
["bitfinex","SOLUSD",1773616273671,9.53683576,92.85,92.815,4.38590823]
["bitfinex","SOLUSD",1773616274074,10.76901538,92.859,92.821,4.38590823]
["bitfinex","SOLUSD",1773616274267,4.39634519,92.849,92.814,10.77423664]
["bitfinex","SOLUSD",1773616274467,9.53683576,92.84,92.814,10.77423664]
["bitfinex","SOLUSD",1773616274876,4.39634519,92.849,92.815,4.38590823]
["bitfinex","SOLUSD",1773616275473,10.76913136,92.858,92.815,4.38590823]
["bitfinex","SOLUSD",1773616275789,9.53683576,92.85,92.815,4.38590823]
["bitfinex","SOLUSD",1773616276190,10.76913136,92.858,92.815,4.38590823]
["bitfinex","SOLUSD",1773616276485,9.53683576,92.85,92.815,4.38590823]
["bitfinex","SOLUSD",1773616276687,9.53683576,92.85,92.814,10.77423664]
["bitfinex","SOLUSD",1773616276688,9.53683576,92.84,92.814,10.77423664]
["bitfinex","SOLUSD",1773616277384,10.7713227,92.84,92.814,10.77423664]
["bitfinex","SOLUSD",1773616277570,20.30815846,92.84,92.814,10.77423664]
["bitfinex","SOLUSD",1773616277884,9.53683576,92.84,92.814,10.77423664]
["bitfinex","SOLUSD",1773616278085,9.53683576,92.82,92.783,4.82477569]
["bitfinex","SOLUSD",1773616278289,4.39634519,92.829,92.785,4.38590823]
["bitfinex","SOLUSD",1773616278667,9.53683576,92.83,92.785,4.38590823]
["bitfinex","SOLUSD",1773616278868,9.53683576,92.82,92.785,4.38590823]
["bitfinex","SOLUSD",1773616279092,9.53683576,92.79,92.764,10.78004398]
["bitfinex","SOLUSD",1773616279292,9.53683576,92.79,92.763,1.56068626]
["bitfinex","SOLUSD",1773616279293,9.53683576,92.78,92.763,1.56068626]
["bitfinex","SOLUSD",1773616280371,9.53683576,92.78,92.752,26.95356446]
["bitfinex","SOLUSD",1773616280372,9.53683576,92.78,92.764,10.78004398]
["bitfinex","SOLUSD",1773616280573,13.93318095,92.79,92.764,10.78004398]
["bitfinex","SOLUSD",1773616280771,13.95562016,92.79,92.764,10.78004398]
["bitfinex","SOLUSD",1773616281184,13.95562016,92.79,92.752,26.95356446]
["bitfinex","SOLUSD",1773616281185,13.95562016,92.79,92.752,31.33947269]
["bitfinex","SOLUSD",1773616281382,9.55927497,92.82,92.781,4.38590823]
["bitfinex","SOLUSD",1773616281578,9.55927497,92.83,92.781,4.38590823]
["bitfinex","SOLUSD",1773616281795,9.55927497,92.83,92.779,6.86]
["bitfinex","SOLUSD",1773616281796,9.55927497,92.85,92.811,4.38590823]
["bitfinex","SOLUSD",1773616282595,9.55927497,92.82,92.791,4.05530618]
["bitfinex","SOLUSD",1773616282892,4.39634519,92.829,92.791,4.05530618]
["bitfinex","SOLUSD",1773616283094,10.77261171,92.828,92.792,10.7767911]
["bitfinex","SOLUSD",1773616283276,9.55927497,92.83,92.793,4.05530618]
["bitfinex","SOLUSD",1773616283483,9.55927497,92.85,92.811,4.05530618]
["bitfinex","SOLUSD",1773616283885,4.39634519,92.849,92.811,4.05530618]
["bitfinex","SOLUSD",1773616284697,9.55927497,92.84,92.811,4.05530618]
["bitfinex","SOLUSD",1773616284899,4.39634519,92.849,92.811,4.05530618]
["bitfinex","SOLUSD",1773616285274,10.77029122,92.848,92.811,4.05530618]
["bitfinex","SOLUSD",1773616285475,10.77029122,92.848,92.812,14.82977499]
["bitfinex","SOLUSD",1773616285779,10.76917125,92.858,92.813,4.05530618]
["bitfinex","SOLUSD",1773616286590,9.55927497,92.85,92.813,4.05530618]
["bitfinex","SOLUSD",1773616287592,20.32942053,92.85,92.815,4.05530618]
["bitfinex","SOLUSD",1773616288192,20.32942053,92.85,92.814,10.77423664]
["bitfinex","SOLUSD",1773616288193,17.37802632,92.867,92.803,4.05530618]
["bitfinex","SOLUSD",1773616288391,9.55927497,92.87,92.831,4.05530618]
["bitfinex","SOLUSD",1773616288581,6.86,92.907,92.812,4.05530618]
["bitfinex","SOLUSD",1773616288582,9.55927497,92.85,92.812,4.05530618]
["bitfinex","SOLUSD",1773616289580,9.55927497,92.84,92.813,10.77435273]
["bitfinex","SOLUSD",1773616289784,9.55927497,92.85,92.814,4.05530618]
["bitfinex","SOLUSD",1773616290197,9.55927497,92.84,92.814,4.05530618]
["bitfinex","SOLUSD",1773616290399,9.55927497,92.85,92.814,4.05530618]
["bitfinex","SOLUSD",1773616291088,9.55927497,92.84,92.814,4.05530618]
["bitfinex","SOLUSD",1773616291993,10.77029122,92.848,92.815,10.77412056]
["bitfinex","SOLUSD",1773616292584,4.39634519,92.839,92.805,10.77519553]
["bitfinex","SOLUSD",1773616292786,15.16663641,92.848,92.811,4.05530618]
["bitfinex","SOLUSD",1773616293085,9.55927497,92.84,92.805,10.77519553]
["bitfinex","SOLUSD",1773616294498,10.77133532,92.839,92.805,10.77519553]
["bitfinex","SOLUSD",1773616294692,10.77133532,92.839,92.806,4.05530618]
["bitfinex","SOLUSD",1773616295093,9.55927497,92.84,92.805,10.77519553]
["bitfinex","SOLUSD",1773616295094,26.91538799,92.884,92.831,4.47779623]
["bitfinex","SOLUSD",1773616295293,26.91538799,92.884,92.841,4.47779623]
["bitfinex","SOLUSD",1773616295592,9.55927497,92.88,92.841,4.47779623]
["bitfinex","SOLUSD",1773616295794,37.67703681,92.895,92.841,4.47779623]
["bitfinex","SOLUSD",1773616295994,37.67703681,92.895,92.851,4.47779623]
["bitfinex","SOLUSD",1773616296296,9.55927497,92.89,92.851,4.47779623]
["bitfinex","SOLUSD",1773616296915,9.55927497,92.87,92.842,15.24876735]
["bitfinex","SOLUSD",1773616297219,9.55927497,92.87,92.843,4.47779623]
["bitfinex","SOLUSD",1773616297595,9.55927497,92.86,92.827,4.47779623]
["bitfinex","SOLUSD",1773616297791,0.04396345,92.888,92.83,9.55927497]
["bitfinex","SOLUSD",1773616297990,9.55927497,92.87,92.831,4.47779623]
["bitfinex","SOLUSD",1773616298415,9.55927497,92.86,92.831,4.47779623]
["bitfinex","SOLUSD",1773616298817,9.55927497,92.86,92.832,10.77214753]
["bitfinex","SOLUSD",1773616299019,9.55927497,92.86,92.832,15.24994376]
["bitfinex","SOLUSD",1773616299310,4.4370493,92.858,92.822,6.86]
["bitfinex","SOLUSD",1773616299608,9.55927497,92.85,92.822,6.86]
["bitfinex","SOLUSD",1773616299806,9.55927497,92.85,92.819,10.7736038]
["bitfinex","SOLUSD",1773616299807,4.4370493,92.85,92.819,10.7736038]
["bitfinex","SOLUSD",1773616300129,9.55927497,92.84,92.819,10.7736038]
["bitfinex","SOLUSD",1773616300630,10.76901538,92.859,92.819,10.7736038]
["bitfinex","SOLUSD",1773616300917,9.55927497,92.86,92.819,10.7736038]
["bitfinex","SOLUSD",1773616301226,9.55927497,92.85,92.82,4.05530618]
["bitfinex","SOLUSD",1773616302703,9.55927497,92.85,92.821,10.77342411]
["bitfinex","SOLUSD",1773616304015,26.91933564,92.871,92.822,4.05530618]
["bitfinex","SOLUSD",1773616304234,4.4370493,92.888,92.851,4.05530618]
["bitfinex","SOLUSD",1773616304698,4.4370493,92.888,92.853,4.05530618]
["bitfinex","SOLUSD",1773616304898,20.32473168,92.89,92.853,4.05530618]
["bitfinex","SOLUSD",1773616305098,9.55927497,92.89,92.853,4.05530618]
["bitfinex","SOLUSD",1773616305300,10.96274228,92.898,92.861,4.05530618]
["bitfinex","SOLUSD",1773616305600,6.52569298,92.898,92.861,4.05530618]
["bitfinex","SOLUSD",1773616305913,6.52569298,92.898,92.871,4.05530618]
["bitfinex","SOLUSD",1773616306720,6.52569298,92.898,92.873,4.05530618]
["bitfinex","SOLUSD",1773616307433,42.99075612,93.044,92.891,4.05530618]
["bitfinex","SOLUSD",1773616307434,15.19745349,92.934,92.891,4.05530618]
["bitfinex","SOLUSD",1773616307812,4.4370493,92.934,92.891,4.05530618]
["bitfinex","SOLUSD",1773616308024,20.31901698,92.94,92.891,4.05530618]
["bitfinex","SOLUSD",1773616308522,0.1,92.96,92.874,4.82477569]
["bitfinex","SOLUSD",1773616308523,4.4370493,92.958,92.914,4.05530618]
["bitfinex","SOLUSD",1773616308709,10.75858804,92.949,92.916,4.05530618]
["bitfinex","SOLUSD",1773616308912,10.75775973,92.957,92.916,4.05530618]
["bitfinex","SOLUSD",1773616309329,4.4370493,92.939,92.903,10.76391505]
["bitfinex","SOLUSD",1773616309529,4.4370493,92.929,92.89,36.47267994]
["bitfinex","SOLUSD",1773616309728,37.65191509,92.957,92.891,37.6785695]
["bitfinex","SOLUSD",1773616309729,4.4370493,92.939,92.891,37.6785695]
["bitfinex","SOLUSD",1773616309924,9.55927497,92.92,92.891,10.76530557]
["bitfinex","SOLUSD",1773616310116,4.4370493,92.919,92.891,10.76530557]
["bitfinex","SOLUSD",1773616311236,9.55927497,92.93,92.892,4.05530618]
["bitfinex","SOLUSD",1773616311738,9.55927497,92.92,92.891,10.76530557]
["bitfinex","SOLUSD",1773616312834,4.06920467,92.909,92.887,6.86]
["bitfinex","SOLUSD",1773616313036,14.83252059,92.909,92.887,6.86]
["bitfinex","SOLUSD",1773616313333,9.55927497,92.9,92.887,6.86]
["bitfinex","SOLUSD",1773616313515,4.20623814,92.908,92.887,6.86]
["bitfinex","SOLUSD",1773616314016,9.55927497,92.91,92.887,6.86]
["bitfinex","SOLUSD",1773616314622,10.76262457,92.915,92.887,6.86]
["bitfinex","SOLUSD",1773616314833,9.55927497,92.91,92.887,6.86]
["bitfinex","SOLUSD",1773616315427,4.20623814,92.899,92.867,10.76808769]
["bitfinex","SOLUSD",1773616316319,4.20623814,92.899,92.867,15.09444153]
["bitfinex","SOLUSD",1773616317026,9.55927497,92.9,92.868,4.32635384]
["bitfinex","SOLUSD",1773616317427,9.55927497,92.9,92.869,10.76785579]
["bitfinex","SOLUSD",1773616317828,10.76437851,92.899,92.869,10.76785579]
["bitfinex","SOLUSD",1773616319114,6.86,92.934,92.831,4.32635384]
["bitfinex","SOLUSD",1773616319115,4.20623814,92.879,92.831,4.32635384]
["bitfinex","SOLUSD",1773616319315,9.55927497,92.87,92.831,4.32635384]
["bitfinex","SOLUSD",1773616319818,4.20623814,92.859,92.823,4.32635384]
["bitfinex","SOLUSD",1773616320013,9.55927497,92.86,92.823,4.32635384]
["bitfinex","SOLUSD",1773616320227,9.55927497,92.87,92.831,4.32635384]
["bitfinex","SOLUSD",1773616321214,10.76737267,92.874,92.833,4.32635384]
["bitfinex","SOLUSD",1773616321427,53.81478884,92.912,92.832,37.70251636]
["bitfinex","SOLUSD",1773616321428,9.55927497,92.88,92.841,4.32635384]
["bitfinex","SOLUSD",1773616321731,4.20623814,92.889,92.851,4.32635384]
["bitfinex","SOLUSD",1773616321929,4.20623814,92.889,92.842,11.68477569]
["bitfinex","SOLUSD",1773616321930,4.20623814,92.903,92.861,4.32635384]
["bitfinex","SOLUSD",1773616322113,10.76403091,92.902,92.861,4.32635384]
["bitfinex","SOLUSD",1773616322316,4.20623814,92.903,92.861,4.32635384]
["bitfinex","SOLUSD",1773616323234,4.20623814,92.903,92.847,2.95506722]
["bitfinex","SOLUSD",1773616323235,4.20623814,92.899,92.863,4.32635384]
["bitfinex","SOLUSD",1773616323436,4.20623814,92.879,92.844,6.86]
["bitfinex","SOLUSD",1773616323939,9.55927497,92.87,92.844,6.86]
["bitfinex","SOLUSD",1773616324933,4.20623814,92.879,92.844,6.86]
["bitfinex","SOLUSD",1773616325136,10.76797174,92.868,92.844,6.86]
["bitfinex","SOLUSD",1773616325634,10.76797174,92.868,92.812,26.93612306]
["bitfinex","SOLUSD",1773616325635,9.55927497,92.86,92.812,26.93612306]
["bitfinex","SOLUSD",1773616325822,4.20623814,92.849,92.812,26.93612306]
["bitfinex","SOLUSD",1773616326017,9.55927497,92.87,92.831,4.32635384]
["bitfinex","SOLUSD",1773616326219,4.20623814,92.869,92.831,4.32635384]
["bitfinex","SOLUSD",1773616326538,4.20623814,92.859,92.814,4.32635384]
["bitfinex","SOLUSD",1773616327323,4.20623814,92.857,92.816,4.32635384]
["bitfinex","SOLUSD",1773616328244,10.76913136,92.858,92.815,37.70942196]
["bitfinex","SOLUSD",1773616328245,4.20623814,92.87,92.823,4.32635384]
["bitfinex","SOLUSD",1773616328422,9.55927497,92.86,92.827,4.32635384]
["bitfinex","SOLUSD",1773616328935,4.20623814,92.869,92.827,4.32635384]
["bitfinex","SOLUSD",1773616329331,4.20623814,92.867,92.829,4.32635384]
["bitfinex","SOLUSD",1773616329739,4.20623814,92.859,92.828,10.77261171]
["bitfinex","SOLUSD",1773616330240,9.55927497,92.85,92.822,10.77327738]
["bitfinex","SOLUSD",1773616330440,9.55927497,92.85,92.821,6.86]
["bitfinex","SOLUSD",1773616330441,4.20623814,92.839,92.821,6.86]
["bitfinex","SOLUSD",1773616330825,4.20623814,92.849,92.821,6.86]
["bitfinex","SOLUSD",1773616331025,4.20623814,92.859,92.823,4.32635384]
["bitfinex","SOLUSD",1773616331430,4.20623814,92.859,92.822,10.77330805]
["bitfinex","SOLUSD",1773616331431,13.76551311,92.86,92.825,4.32635384]
["bitfinex","SOLUSD",1773616331640,4.20623814,92.849,92.809,4.32635384]
["bitfinex","SOLUSD",1773616332144,4.20623814,92.849,92.811,4.32635384]
["bitfinex","SOLUSD",1773616333455,4.20623814,92.849,92.81,6.86]
["bitfinex","SOLUSD",1773616333456,10.76978375,92.853,92.813,4.32635384]
["bitfinex","SOLUSD",1773616333651,10.76978375,92.853,92.82,9.55927497]
["bitfinex","SOLUSD",1773616333833,9.55927497,92.86,92.82,9.55927497]
["bitfinex","SOLUSD",1773616333834,10.76913136,92.858,92.821,4.32635384]
["bitfinex","SOLUSD",1773616334159,4.20623814,92.857,92.821,4.32635384]
["bitfinex","SOLUSD",1773616334454,4.20623814,92.857,92.808,2.86611745]
["bitfinex","SOLUSD",1773616334628,4.20623814,92.849,92.81,4.32635384]
["bitfinex","SOLUSD",1773616334829,4.20623814,92.849,92.811,4.32635384]
["bitfinex","SOLUSD",1773616335554,4.20623814,92.849,92.813,4.32635384]
["bitfinex","SOLUSD",1773616336068,9.55927497,92.87,92.831,4.32635384]
["bitfinex","SOLUSD",1773616336344,43.01595584,92.989,92.82,13.88562881]
["bitfinex","SOLUSD",1773616336345,4.20623814,92.859,92.82,13.88562881]
["bitfinex","SOLUSD",1773616336726,4.20623814,92.869,92.831,4.32635384]
["bitfinex","SOLUSD",1773616337230,4.20623814,92.859,92.82,4.32635384]
["bitfinex","SOLUSD",1773616337543,9.55927497,92.86,92.822,4.32635384]
["bitfinex","SOLUSD",1773616337544,4.20623814,92.857,92.822,4.32635384]
["bitfinex","SOLUSD",1773616337749,4.20623814,92.839,92.811,10.7745849]
["bitfinex","SOLUSD",1773616338453,9.55927497,92.85,92.812,4.32635384]
["bitfinex","SOLUSD",1773616338642,4.20623814,92.849,92.812,4.32635384]
["bitfinex","SOLUSD",1773616340149,4.20623814,92.847,92.813,10.77435273]
["bitfinex","SOLUSD",1773616340733,4.20623814,92.847,92.812,4.32635384]
["bitfinex","SOLUSD",1773616340940,4.20623814,92.847,92.808,2.86611745]
["bitfinex","SOLUSD",1773616341143,4.20623814,92.847,92.809,4.32635384]
["bitfinex","SOLUSD",1773616341729,4.20623814,92.845,92.813,10.77435273]
["bitfinex","SOLUSD",1773616341952,4.20623814,92.845,92.808,2.86611745]
["bitfinex","SOLUSD",1773616342239,4.47573694,92.829,92.808,2.86611745]
["bitfinex","SOLUSD",1773616342442,14.03501191,92.82,92.808,2.86611745]
["bitfinex","SOLUSD",1773616342848,4.47573694,92.82,92.808,2.86611745]
["bitfinex","SOLUSD",1773616343037,4.47573694,92.845,92.81,4.41987236]
["bitfinex","SOLUSD",1773616343352,4.47573694,92.845,92.811,4.41987236]
["bitfinex","SOLUSD",1773616343859,4.47573694,92.843,92.812,10.77446881]
["bitfinex","SOLUSD",1773616344359,10.77075524,92.844,92.808,2.86611745]
["bitfinex","SOLUSD",1773616344360,4.47573694,92.829,92.808,2.86611745]
["bitfinex","SOLUSD",1773616344936,37.69764335,92.844,92.77,0.2]
["bitfinex","SOLUSD",1773616344937,4.47573694,92.819,92.77,0.2]
["bitfinex","SOLUSD",1773616345142,4.43097957,92.809,92.77,0.2]
["bitfinex","SOLUSD",1773616345461,37.69764335,92.844,92.77,0.2]
["bitfinex","SOLUSD",1773616345462,9.55125789,92.79,92.77,0.2]
["bitfinex","SOLUSD",1773616345635,10.77713953,92.789,92.77,0.2]
["bitfinex","SOLUSD",1773616346039,4.43097957,92.799,92.77,0.2]
["bitfinex","SOLUSD",1773616346237,15.20699855,92.799,92.771,10.77923057]
["bitfinex","SOLUSD",1773616346854,15.20699855,92.799,92.77,0.2]
["bitfinex","SOLUSD",1773616347034,4.43097957,92.799,92.77,0.2]
["bitfinex","SOLUSD",1773616347239,9.55125789,92.79,92.77,0.2]
["bitfinex","SOLUSD",1773616347437,13.98223746,92.79,92.77,0.2]
["bitfinex","SOLUSD",1773616347858,4.43097957,92.788,92.77,0.2]
["bitfinex","SOLUSD",1773616348055,4.43097957,92.788,92.77,0.15524263]
["bitfinex","SOLUSD",1773616348669,4.38666977,92.779,92.77,1e-08]
["bitfinex","SOLUSD",1773616349260,4.38666977,92.779,92.75,0.1556902]
["bitfinex","SOLUSD",1773616349454,4.34280307,92.759,92.724,2.54732501]
["bitfinex","SOLUSD",1773616349641,37.71998835,92.789,92.724,2.54732501]
["bitfinex","SOLUSD",1773616349642,9.55125789,92.74,92.725,10.78457805]
["bitfinex","SOLUSD",1773616349843,9.55125789,92.75,92.725,10.78457805]
["bitfinex","SOLUSD",1773616350042,9.55125789,92.74,92.714,4.41987236]
["bitfinex","SOLUSD",1773616350241,9.55125789,92.74,92.704,4.41987236]
["bitfinex","SOLUSD",1773616350652,9.55125789,92.74,92.715,10.78569166]
["bitfinex","SOLUSD",1773616351052,9.55125789,92.74,92.697,6.86]
["bitfinex","SOLUSD",1773616351053,9.55125789,92.75,92.721,10.7850433]
["bitfinex","SOLUSD",1773616351441,9.55125789,92.74,92.721,10.7850433]
["bitfinex","SOLUSD",1773616351646,4.29937503,92.749,92.721,10.7850433]
["bitfinex","SOLUSD",1773616351847,4.29937503,92.769,92.722,4.41987236]
["bitfinex","SOLUSD",1773616352049,10.77957916,92.768,92.722,4.41987236]
["bitfinex","SOLUSD",1773616352865,16.41125789,92.77,92.731,4.41987236]
["bitfinex","SOLUSD",1773616352866,9.55125789,92.77,92.731,4.41987236]
["bitfinex","SOLUSD",1773616353241,4.29937503,92.769,92.731,4.41987236]
["bitfinex","SOLUSD",1773616353445,9.55125789,92.76,92.731,4.41987236]
["bitfinex","SOLUSD",1773616353650,4.29937503,92.769,92.731,4.41987236]
["bitfinex","SOLUSD",1773616354146,4.29937503,92.769,92.721,37.74765155]
["bitfinex","SOLUSD",1773616354147,9.55125789,92.76,92.732,10.78376396]
["bitfinex","SOLUSD",1773616355056,4.29937503,92.768,92.733,4.41987236]
["bitfinex","SOLUSD",1773616355766,9.55125789,92.77,92.733,4.41987236]
["bitfinex","SOLUSD",1773616356066,10.77853347,92.777,92.735,4.41987236]
["bitfinex","SOLUSD",1773616356372,15.0779085,92.777,92.735,4.41987236]
["bitfinex","SOLUSD",1773616356559,13.85063292,92.77,92.735,4.41987236]
["bitfinex","SOLUSD",1773616356864,4.29937503,92.769,92.734,10.78353139]
["bitfinex","SOLUSD",1773616357063,4.29937503,92.769,92.722,31.38195152]
["bitfinex","SOLUSD",1773616357064,13.85063292,92.76,92.722,31.38195152]
["bitfinex","SOLUSD",1773616357652,13.85063292,92.76,92.723,4.41987236]
["bitfinex","SOLUSD",1773616357970,9.55125789,92.75,92.724,4.41987236]
["bitfinex","SOLUSD",1773616358165,9.55125789,92.74,92.72,0.2]
["bitfinex","SOLUSD",1773616359279,9.55125789,92.73,92.72,0.2]
["bitfinex","SOLUSD",1773616360175,9.55125789,92.73,92.72,0.15657196]
["bitfinex","SOLUSD",1773616360374,4.17167927,92.729,92.71,0.34619232]
["bitfinex","SOLUSD",1773616360558,9.55125789,92.72,92.71,0.34619232]
["bitfinex","SOLUSD",1773616361759,9.55125789,92.72,92.71,1e-08]
["bitfinex","SOLUSD",1773616362061,13.68122036,92.72,92.71,1e-08]
["bitfinex","SOLUSD",1773616362581,4.12996247,92.718,92.68,0.2]
["bitfinex","SOLUSD",1773616362882,4.12996247,92.718,92.68,4.61987236]
["bitfinex","SOLUSD",1773616363378,9.55125789,92.71,92.685,10.78923234]
["bitfinex","SOLUSD",1773616363754,4.12996247,92.718,92.686,4.41987236]
["bitfinex","SOLUSD",1773616363974,9.55125789,92.72,92.686,4.41987236]
["bitfinex","SOLUSD",1773616364163,10.78350933,92.735,92.691,4.41987236]
["bitfinex","SOLUSD",1773616364371,9.55125789,92.74,92.7,9.55125789]
["bitfinex","SOLUSD",1773616364567,9.55125789,92.74,92.685,10.78923234]
["bitfinex","SOLUSD",1773616364568,10.78106718,92.756,92.711,4.41987236]
["bitfinex","SOLUSD",1773616364871,9.55125789,92.73,92.701,4.41987236]
["bitfinex","SOLUSD",1773616365185,13.68122036,92.73,92.687,4.41987236]
["bitfinex","SOLUSD",1773616365552,24.46526854,92.73,92.689,4.41987236]
["bitfinex","SOLUSD",1773616366572,9.55125789,92.74,92.7,9.55125789]
["bitfinex","SOLUSD",1773616366777,9.55125789,92.74,92.701,4.41987236]
["bitfinex","SOLUSD",1773616366977,10.78220351,92.746,92.701,4.41987236]
["bitfinex","SOLUSD",1773616367175,9.55125789,92.74,92.701,4.41987236]
["bitfinex","SOLUSD",1773616368390,20.33414659,92.74,92.703,4.41987236]
["bitfinex","SOLUSD",1773616368679,24.46410906,92.74,92.703,4.41987236]
["bitfinex","SOLUSD",1773616368878,9.55125789,92.74,92.703,4.41987236]
["bitfinex","SOLUSD",1773616369180,9.55125789,92.75,92.703,4.41987236]
["bitfinex","SOLUSD",1773616369588,9.55125789,92.74,92.705,4.41987236]
["bitfinex","SOLUSD",1773616369757,9.55125789,92.74,92.707,4.41987236]
["bitfinex","SOLUSD",1773616370156,13.68122036,92.73,92.706,6.88]
["bitfinex","SOLUSD",1773616370362,9.55125789,92.72,92.706,6.88]
["bitfinex","SOLUSD",1773616370761,10.78435104,92.727,92.706,6.88]
["bitfinex","SOLUSD",1773616370961,9.55125789,92.73,92.706,17.66670918]
["bitfinex","SOLUSD",1773616371158,26.95660579,92.742,92.706,17.66670918]
["bitfinex","SOLUSD",1773616371159,9.55125789,92.75,92.707,4.41987236]
["bitfinex","SOLUSD",1773616371383,9.55125789,92.76,92.711,4.41987236]
["bitfinex","SOLUSD",1773616371672,10.78083157,92.758,92.711,4.41987236]
["bitfinex","SOLUSD",1773616372378,10.78083157,92.758,92.713,4.06181572]
["bitfinex","SOLUSD",1773616372867,10.78083157,92.758,92.714,37.75050153]
["bitfinex","SOLUSD",1773616373063,10.78083157,92.758,92.716,4.15268579]
["bitfinex","SOLUSD",1773616373282,9.55125789,92.76,92.716,4.15268579]
["bitfinex","SOLUSD",1773616373980,6.88,92.778,92.716,4.15268579]
["bitfinex","SOLUSD",1773616373981,9.55125789,92.75,92.716,4.15268579]
["bitfinex","SOLUSD",1773616374272,9.55125789,92.74,92.716,4.15268579]
["bitfinex","SOLUSD",1773616374874,9.55125789,92.75,92.717,10.78550859]
["bitfinex","SOLUSD",1773616375066,9.55125789,92.75,92.718,4.15268579]
["bitfinex","SOLUSD",1773616375267,20.33303392,92.75,92.718,4.15268579]
["bitfinex","SOLUSD",1773616376388,9.55125789,92.74,92.718,4.15268579]
["bitfinex","SOLUSD",1773616376578,24.42972282,92.75,92.718,4.15268579]
["bitfinex","SOLUSD",1773616376784,9.55125789,92.74,92.718,4.15268579]
["bitfinex","SOLUSD",1773616377098,10.78294999,92.739,92.718,4.15268579]
["bitfinex","SOLUSD",1773616377262,9.55125789,92.74,92.703,4.15268579]
["bitfinex","SOLUSD",1773616377469,26.95113427,92.761,92.711,4.15268579]
["bitfinex","SOLUSD",1773616377470,9.55125789,92.75,92.711,4.15268579]
["bitfinex","SOLUSD",1773616377885,9.55125789,92.76,92.711,4.15268579]
["bitfinex","SOLUSD",1773616378066,10.78062506,92.759,92.711,4.15268579]
["bitfinex","SOLUSD",1773616378483,4.0966889,92.758,92.711,4.15268579]
["bitfinex","SOLUSD",1773616378790,9.55125789,92.75,92.711,4.15268579]
["bitfinex","SOLUSD",1773616379083,10.7817874,92.749,92.713,4.15268579]
["bitfinex","SOLUSD",1773616379283,9.55125789,92.74,92.713,4.15268579]
["bitfinex","SOLUSD",1773616379474,4.0966889,92.739,92.706,10.78667837]
["bitfinex","SOLUSD",1773616380469,10.78306627,92.738,92.706,10.78667837]
["bitfinex","SOLUSD",1773616380868,10.78306627,92.738,92.707,4.15268579]
["bitfinex","SOLUSD",1773616381069,10.78237637,92.744,92.707,4.15268579]
["bitfinex","SOLUSD",1773616381275,4.0966889,92.749,92.707,4.15268579]
["bitfinex","SOLUSD",1773616381584,9.55125789,92.73,92.707,4.15268579]
["bitfinex","SOLUSD",1773616381884,9.55125789,92.73,92.701,10.7873021]
["bitfinex","SOLUSD",1773616382264,9.55125789,92.72,92.681,4.15268579]
["bitfinex","SOLUSD",1773616382510,9.55125789,92.7,92.68,0.2]
["bitfinex","SOLUSD",1773616382795,9.55125789,92.7,92.657,26.98106498]
["bitfinex","SOLUSD",1773616382796,4.01516479,92.689,92.66,1e-08]
["bitfinex","SOLUSD",1773616383086,3.97501314,92.669,92.624,4.15268579]
["bitfinex","SOLUSD",1773616383285,9.55125789,92.67,92.632,4.15268579]
["bitfinex","SOLUSD",1773616383496,9.55125789,92.66,92.632,4.15268579]
["bitfinex","SOLUSD",1773616384370,9.55125789,92.66,92.633,10.79528893]
["bitfinex","SOLUSD",1773616384687,9.55125789,92.66,92.634,4.15268579]
["bitfinex","SOLUSD",1773616384888,20.34235012,92.67,92.634,4.15268579]
["bitfinex","SOLUSD",1773616385086,9.55125789,92.66,92.634,4.15268579]
["bitfinex","SOLUSD",1773616385389,9.55125789,92.65,92.634,4.15268579]
["bitfinex","SOLUSD",1773616385584,9.55125789,92.65,92.63,0.2]
["bitfinex","SOLUSD",1773616385789,37.76853908,92.67,92.63,0.2]
["bitfinex","SOLUSD",1773616385790,9.55125789,92.64,92.63,0.2]
["bitfinex","SOLUSD",1773616386086,9.55125789,92.65,92.63,0.2]
["bitfinex","SOLUSD",1773616386782,10.79342464,92.649,92.63,0.2]
["bitfinex","SOLUSD",1773616386986,9.55125789,92.64,92.63,0.2]
["bitfinex","SOLUSD",1773616387293,3.935263,92.639,92.593,14.95257465]
["bitfinex","SOLUSD",1773616387590,9.55125789,92.62,92.593,14.95257465]
["bitfinex","SOLUSD",1773616387902,9.55125789,92.61,92.601,0.04064503]
["bitfinex","SOLUSD",1773616388280,9.55125789,92.61,92.53,0.2]
["bitfinex","SOLUSD",1773616388281,3.81838174,92.609,92.58,1e-08]
["bitfinex","SOLUSD",1773616388592,2.95506722,92.632,92.56,4.35268579]
["bitfinex","SOLUSD",1773616388593,9.55125789,92.59,92.56,4.35268579]
["bitfinex","SOLUSD",1773616388779,10.80041905,92.589,92.56,4.35268579]
["bitfinex","SOLUSD",1773616388976,2.95506722,92.586,92.56,0.2]
["bitfinex","SOLUSD",1773616389176,9.55125789,92.57,92.56,1e-08]
["bitfinex","SOLUSD",1773616389392,9.55125789,92.57,92.532,2.42030396]
["bitfinex","SOLUSD",1773616389393,3.78019792,92.569,92.532,2.42030396]
["bitfinex","SOLUSD",1773616389690,9.55125789,92.55,92.532,2.42030396]
["bitfinex","SOLUSD",1773616390087,9.55125789,92.54,92.53,0.2]
["bitfinex","SOLUSD",1773616390287,9.55125789,92.54,92.512,4.20321834]
["bitfinex","SOLUSD",1773616390288,3.70497198,92.539,92.525,1e-08]
["bitfinex","SOLUSD",1773616390682,41.49022228,92.538,92.525,1e-08]
["bitfinex","SOLUSD",1773616390884,3.66792226,92.537,92.525,1e-08]
["bitfinex","SOLUSD",1773616391194,3.66792226,92.576,92.525,1e-08]
["bitfinex","SOLUSD",1773616391409,9.55125789,92.55,92.525,1e-08]
["bitfinex","SOLUSD",1773616391699,9.55125789,92.57,92.526,4.15268579]
["bitfinex","SOLUSD",1773616391895,9.55125789,92.56,92.526,4.15268579]
["bitfinex","SOLUSD",1773616392111,9.55125789,92.56,92.525,1e-08]
["bitfinex","SOLUSD",1773616392112,9.55125789,92.54,92.525,1e-08]
["bitfinex","SOLUSD",1773616392592,3.66792226,92.539,92.525,1e-08]
["bitfinex","SOLUSD",1773616392780,3.66792226,92.537,92.525,1e-08]
["bitfinex","SOLUSD",1773616393383,3.66792226,92.537,92.483,10.81275878]
["bitfinex","SOLUSD",1773616393597,37.82230002,92.538,92.47,4.35268579]
["bitfinex","SOLUSD",1773616393598,9.55125789,92.5,92.47,4.35268579]
["bitfinex","SOLUSD",1773616393795,3.66792226,92.508,92.47,0.2]
["bitfinex","SOLUSD",1773616394090,10.80637143,92.538,92.491,4.15268579]
["bitfinex","SOLUSD",1773616394293,10.80508703,92.549,92.501,4.15268579]
["bitfinex","SOLUSD",1773616394590,9.55125789,92.54,92.501,4.15268579]
["bitfinex","SOLUSD",1773616394794,10.80439321,92.555,92.513,4.15268579]
["bitfinex","SOLUSD",1773616395105,9.55125789,92.55,92.513,4.15268579]
["bitfinex","SOLUSD",1773616396295,9.55125789,92.54,92.513,4.15268579]
["bitfinex","SOLUSD",1773616396494,9.55125789,92.53,92.496,14.96396411]
["bitfinex","SOLUSD",1773616396694,9.55125789,92.52,92.485,4.15268579]
["bitfinex","SOLUSD",1773616396876,9.55125789,92.55,92.501,4.15268579]
["bitfinex","SOLUSD",1773616397073,27.01096645,92.555,92.487,4.15268579]
["bitfinex","SOLUSD",1773616397074,9.55125789,92.53,92.487,4.15268579]
["bitfinex","SOLUSD",1773616397276,27.01096645,92.555,92.491,4.15268579]
["bitfinex","SOLUSD",1773616397798,9.55125789,92.52,92.491,4.15268579]
["bitfinex","SOLUSD",1773616398393,9.55125789,92.53,92.491,4.15268579]
["bitfinex","SOLUSD",1773616398782,9.55125789,92.51,92.491,4.15268579]
["bitfinex","SOLUSD",1773616398986,6.88,92.557,92.492,4.15268579]
["bitfinex","SOLUSD",1773616398987,14.47289254,92.55,92.492,4.15268579]
["bitfinex","SOLUSD",1773616399286,9.55125789,92.54,92.492,4.15268579]
["bitfinex","SOLUSD",1773616399593,9.55125789,92.53,92.492,4.15268579]
["bitfinex","SOLUSD",1773616399798,9.55125789,92.54,92.492,4.15268579]
["bitfinex","SOLUSD",1773616400121,9.55125789,92.54,92.411,43.28453952]
["bitfinex","SOLUSD",1773616400122,9.55125789,92.52,92.48,9.55125789]
["bitfinex","SOLUSD",1773616400279,4.0966889,92.542,92.49,9.55125789]
["bitfinex","SOLUSD",1773616400480,9.55125789,92.52,92.474,2.95506722]
["bitfinex","SOLUSD",1773616400703,9.55125789,92.53,92.49,9.55125789]
["bitfinex","SOLUSD",1773616400877,13.64794679,92.54,92.491,37.8415197]
["bitfinex","SOLUSD",1773616401085,10.80625466,92.539,92.491,37.8415197]
["bitfinex","SOLUSD",1773616401285,4.0966889,92.538,92.491,37.8415197]
["bitfinex","SOLUSD",1773616401987,4.0966889,92.538,92.501,4.45185383]
["bitfinex","SOLUSD",1773616402593,9.55125789,92.53,92.501,4.45185383]
["bitfinex","SOLUSD",1773616402996,56.9675085,92.572,92.491,4.45185383]
["bitfinex","SOLUSD",1773616402997,4.16835463,92.528,92.491,4.45185383]
["bitfinex","SOLUSD",1773616403303,10.80671221,92.536,92.491,4.45185383]
["bitfinex","SOLUSD",1773616403502,4.16835463,92.538,92.491,4.45185383]
["bitfinex","SOLUSD",1773616403900,4.16835463,92.538,92.49,47.39314524]
["bitfinex","SOLUSD",1773616403901,27.00820199,92.565,92.51,9.55125789]
["bitfinex","SOLUSD",1773616404110,9.55125789,92.56,92.511,4.45185383]
["bitfinex","SOLUSD",1773616404400,4.16835463,92.561,92.521,4.45185383]
["bitfinex","SOLUSD",1773616404808,4.16835463,92.549,92.511,4.45185383]
["bitfinex","SOLUSD",1773616404977,4.16835463,92.547,92.512,10.8094085]
["bitfinex","SOLUSD",1773616405179,10.80520378,92.548,92.513,4.45185383]
["bitfinex","SOLUSD",1773616405395,26.96686576,92.57,92.53,9.6079713]
["bitfinex","SOLUSD",1773616405396,10.80275254,92.569,92.53,9.6079713]
["bitfinex","SOLUSD",1773616405593,10.80275254,92.569,92.531,4.45185383]
["bitfinex","SOLUSD",1773616405793,26.96686576,92.57,92.541,4.45185383]
["bitfinex","SOLUSD",1773616405995,6.63096484,92.57,92.551,4.45185383]
["bitfinex","SOLUSD",1773616406501,6.63096484,92.57,92.54,4.45185383]
["bitfinex","SOLUSD",1773616406692,6.63096484,92.57,92.551,4.45185383]
["bitfinex","SOLUSD",1773616406693,1e-08,92.57,92.551,4.45185383]
["bitfinex","SOLUSD",1773616406887,1e-08,92.57,92.553,4.45185383]
["bitfinex","SOLUSD",1773616407200,4.16835463,92.569,92.537,10.80645483]
["bitfinex","SOLUSD",1773616407788,1e-08,92.57,92.538,4.45185383]
["bitfinex","SOLUSD",1773616407995,9.60797131,92.57,92.538,4.45185383]
["bitfinex","SOLUSD",1773616408190,4.16835463,92.569,92.538,4.45185383]
["bitfinex","SOLUSD",1773616408499,4.16835463,92.559,92.52,4.45185383]
["bitfinex","SOLUSD",1773616408698,9.6079713,92.54,92.513,10.80929166]
["bitfinex","SOLUSD",1773616408893,9.6079713,92.54,92.514,4.45185383]
["bitfinex","SOLUSD",1773616409083,10.80625466,92.539,92.514,4.45185383]
["bitfinex","SOLUSD",1773616409289,10.80625466,92.539,92.508,10.80978995]
["bitfinex","SOLUSD",1773616410504,9.6079713,92.53,92.503,15.26227674]
["bitfinex","SOLUSD",1773616410690,9.6079713,92.53,92.491,4.45185383]
["bitfinex","SOLUSD",1773616411104,10.80742253,92.529,92.493,4.45185383]
["bitfinex","SOLUSD",1773616411504,4.16835463,92.528,92.493,4.45185383]
["bitfinex","SOLUSD",1773616411689,10.80742253,92.529,92.493,4.45185383]
["bitfinex","SOLUSD",1773616411890,4.16835463,92.549,92.493,4.45185383]
["bitfinex","SOLUSD",1773616412103,13.77632593,92.54,92.501,4.45185383]
["bitfinex","SOLUSD",1773616412309,4.16835463,92.539,92.501,4.45185383]
["bitfinex","SOLUSD",1773616412504,13.77632593,92.55,92.501,4.45185383]
["bitfinex","SOLUSD",1773616412715,4.16835463,92.529,92.492,15.26359971]
["bitfinex","SOLUSD",1773616412998,9.6079713,92.53,92.493,4.45185383]
["bitfinex","SOLUSD",1773616413206,20.41529583,92.53,92.494,15.26336592]
["bitfinex","SOLUSD",1773616413508,9.6079713,92.55,92.511,4.45185383]
["bitfinex","SOLUSD",1773616413710,13.77632593,92.55,92.511,4.45185383]
["bitfinex","SOLUSD",1773616413890,4.16835463,92.549,92.511,4.45185383]
["bitfinex","SOLUSD",1773616414086,4.16835463,92.539,92.496,6.88]
["bitfinex","SOLUSD",1773616414508,4.16835463,92.549,92.5,9.6079713]
["bitfinex","SOLUSD",1773616414701,10.8030417,92.567,92.52,9.6079713]
["bitfinex","SOLUSD",1773616414907,9.6079713,92.56,92.52,9.6079713]
["bitfinex","SOLUSD",1773616415101,4.16835463,92.548,92.508,6.88]
["bitfinex","SOLUSD",1773616415588,10.80508703,92.549,92.508,6.88]
["bitfinex","SOLUSD",1773616415589,4.16835463,92.539,92.508,6.88]
["bitfinex","SOLUSD",1773616415791,4.16835463,92.519,92.482,6.88]
["bitfinex","SOLUSD",1773616416096,4.16835463,92.519,92.481,3.8904884]
["bitfinex","SOLUSD",1773616416797,4.16835463,92.51,92.475,10.81373344]
["bitfinex","SOLUSD",1773616417001,4.16835463,92.519,92.481,3.8904884]
["bitfinex","SOLUSD",1773616417196,14.97704089,92.519,92.482,10.81291494]
["bitfinex","SOLUSD",1773616417396,13.77632593,92.53,92.483,3.8904884]
["bitfinex","SOLUSD",1773616417597,4.16835463,92.539,92.5,9.6079713]
["bitfinex","SOLUSD",1773616418202,4.16835463,92.538,92.491,10.7704884]
["bitfinex","SOLUSD",1773616418814,4.16835463,92.538,92.492,3.8904884]
["bitfinex","SOLUSD",1773616419126,4.16835463,92.558,92.513,3.8904884]
["bitfinex","SOLUSD",1773616419415,9.6079713,92.55,92.513,3.8904884]
["bitfinex","SOLUSD",1773616419708,4.16835463,92.558,92.513,3.8904884]
["bitfinex","SOLUSD",1773616419917,4.16835463,92.549,92.513,3.8904884]
["bitfinex","SOLUSD",1773616420208,4.16835463,92.549,92.512,10.8094085]
["bitfinex","SOLUSD",1773616420816,4.16835463,92.529,92.481,6.88]
["bitfinex","SOLUSD",1773616421193,4.16835463,92.527,92.482,10.81291494]
["bitfinex","SOLUSD",1773616421920,4.16835463,92.527,92.483,3.8904884]
["bitfinex","SOLUSD",1773616422098,4.16835463,92.527,92.483,10.7704884]
["bitfinex","SOLUSD",1773616422500,4.16835463,92.519,92.483,10.7704884]
["bitfinex","SOLUSD",1773616422721,4.16835463,92.519,92.483,6.88]
["bitfinex","SOLUSD",1773616423218,4.16835463,92.519,92.481,10.81300356]
["bitfinex","SOLUSD",1773616424002,4.16835463,92.517,92.481,10.81300356]
["bitfinex","SOLUSD",1773616424309,4.16835463,92.517,92.47,9.8079713]
["bitfinex","SOLUSD",1773616424496,4.16835463,92.489,92.47,0.2]
["bitfinex","SOLUSD",1773616424693,4.16835463,92.499,92.47,0.2]
["bitfinex","SOLUSD",1773616424907,4.16835463,92.509,92.471,3.8904884]
["bitfinex","SOLUSD",1773616425415,10.80859066,92.519,92.481,4.45185383]
["bitfinex","SOLUSD",1773616425604,9.6079713,92.53,92.491,4.45185383]
["bitfinex","SOLUSD",1773616426112,10.80742253,92.529,92.492,10.81174588]
["bitfinex","SOLUSD",1773616426313,9.6079713,92.52,92.492,10.81174588]
["bitfinex","SOLUSD",1773616426706,9.6079713,92.52,92.491,4.45185383]
["bitfinex","SOLUSD",1773616426904,9.6079713,92.52,92.491,15.26361652]
["bitfinex","SOLUSD",1773616427214,10.80742253,92.529,92.491,15.26361652]
["bitfinex","SOLUSD",1773616427513,10.80742253,92.529,92.486,10.81244555]
["bitfinex","SOLUSD",1773616427514,4.16835463,92.519,92.486,10.81244555]
["bitfinex","SOLUSD",1773616427706,4.16835463,92.519,92.481,15.26486592]
["bitfinex","SOLUSD",1773616428214,4.16835463,92.517,92.481,15.26486592]
["bitfinex","SOLUSD",1773616429019,9.6079713,92.51,92.481,4.45185383]
["bitfinex","SOLUSD",1773616429217,4.16835463,92.517,92.481,4.45185383]
["bitfinex","SOLUSD",1773616429515,4.16835463,92.499,92.47,0.2]
["bitfinex","SOLUSD",1773616429702,9.6079713,92.51,92.471,4.45185383]
["bitfinex","SOLUSD",1773616430016,13.77632593,92.51,92.471,4.45185383]
["bitfinex","SOLUSD",1773616430213,4.16835463,92.508,92.471,15.26605503]
["bitfinex","SOLUSD",1773616430414,13.77632593,92.5,92.471,15.26605503]
["bitfinex","SOLUSD",1773616430998,4.16835463,92.499,92.471,10.8142012]
["bitfinex","SOLUSD",1773616431205,4.16835463,92.508,92.472,4.45185383]
["bitfinex","SOLUSD",1773616431502,27.01847332,92.53,92.471,10.8142012]
["bitfinex","SOLUSD",1773616431503,4.16835463,92.522,92.481,4.45185383]
["bitfinex","SOLUSD",1773616431696,4.16835463,92.529,92.491,4.45185383]
["bitfinex","SOLUSD",1773616432120,2.95506722,92.562,92.474,6.88]
["bitfinex","SOLUSD",1773616432121,4.287265,92.552,92.511,4.23258752]
["bitfinex","SOLUSD",1773616432413,4.287265,92.549,92.512,4.23258752]
["bitfinex","SOLUSD",1773616434020,37.81698739,92.551,92.498,4.32284554]
["bitfinex","SOLUSD",1773616434021,4.2753884,92.539,92.498,4.32284554]
["bitfinex","SOLUSD",1773616434203,4.2753884,92.537,92.498,4.32284554]
["bitfinex","SOLUSD",1773616434403,4.2753884,92.537,92.5,4.32284554]
["bitfinex","SOLUSD",1773616435109,9.6079713,92.53,92.5,4.32284554]
["bitfinex","SOLUSD",1773616435413,4.2753884,92.529,92.5,4.32284554]
["bitfinex","SOLUSD",1773616436414,4.2753884,92.527,92.492,10.81174391]
["bitfinex","SOLUSD",1773616436616,4.2753884,92.527,92.493,4.32284554]
["bitfinex","SOLUSD",1773616436815,4.2753884,92.536,92.493,4.32284554]
["bitfinex","SOLUSD",1773616437018,4.2753884,92.529,92.488,10.8122133]
["bitfinex","SOLUSD",1773616437205,4.2753884,92.529,92.491,4.32284554]
["bitfinex","SOLUSD",1773616437719,9.6079713,92.52,92.491,4.32284554]
["bitfinex","SOLUSD",1773616437907,4.2753884,92.529,92.491,4.32284554]
["bitfinex","SOLUSD",1773616438308,9.6079713,92.53,92.493,4.32284554]
["bitfinex","SOLUSD",1773616438508,10.80649378,92.537,92.493,4.32284554]
["bitfinex","SOLUSD",1773616438716,4.2753884,92.546,92.511,4.32284554]
["bitfinex","SOLUSD",1773616438898,9.6079713,92.55,92.511,4.32284554]
["bitfinex","SOLUSD",1773616439108,13.8833597,92.55,92.511,4.32284554]
["bitfinex","SOLUSD",1773616439313,4.2753884,92.54,92.511,4.32284554]
["bitfinex","SOLUSD",1773616441524,13.8833597,92.54,92.512,10.8094085]
["bitfinex","SOLUSD",1773616441716,10.80625466,92.539,92.511,4.32284554]
["bitfinex","SOLUSD",1773616442513,15.08164306,92.539,92.511,4.32284554]
["bitfinex","SOLUSD",1773616442911,13.8833597,92.55,92.511,4.32284554]
["bitfinex","SOLUSD",1773616443116,4.2753884,92.549,92.511,4.32284554]
["bitfinex","SOLUSD",1773616443421,4.2753884,92.539,92.511,4.32284554]
["bitfinex","SOLUSD",1773616444429,4.2753884,92.539,92.512,10.8094085]
["bitfinex","SOLUSD",1773616445437,15.08175983,92.538,92.512,10.8094085]
["bitfinex","SOLUSD",1773616445724,4.2753884,92.537,92.505,10.81012608]
["bitfinex","SOLUSD",1773616446104,4.2753884,92.529,92.505,10.81012608]
["bitfinex","SOLUSD",1773616446310,9.6079713,92.52,92.488,10.81221347]
["bitfinex","SOLUSD",1773616446520,9.6079713,92.52,92.48,20.42112008]
["bitfinex","SOLUSD",1773616446521,4.2753884,92.519,92.48,20.42112008]
["bitfinex","SOLUSD",1773616446909,4.2753884,92.519,92.49,9.6079713]
["bitfinex","SOLUSD",1773616447109,4.2753884,92.519,92.48,47.45399205]
["bitfinex","SOLUSD",1773616447310,15.08405725,92.519,92.48,37.84602075]
["bitfinex","SOLUSD",1773616447613,4.2753884,92.518,92.48,37.84602075]
["bitfinex","SOLUSD",1773616447812,4.2753884,92.529,92.48,47.45399205]
["bitfinex","SOLUSD",1773616448424,4.2753884,92.529,92.481,3.73599749]
["bitfinex","SOLUSD",1773616449316,4.2753884,92.534,92.501,3.73599749]
["bitfinex","SOLUSD",1773616449519,4.2753884,92.544,92.501,3.73599749]
["bitfinex","SOLUSD",1773616449717,4.2753884,92.539,92.492,3.73599749]
["bitfinex","SOLUSD",1773616450809,4.2753884,92.539,92.49,9.6079713]
["bitfinex","SOLUSD",1773616450810,4.2753884,92.537,92.494,3.73599749]
["bitfinex","SOLUSD",1773616451219,4.2753884,92.537,92.496,3.73599749]
["bitfinex","SOLUSD",1773616451626,4.2753884,92.537,92.5,9.6079713]
["bitfinex","SOLUSD",1773616451829,4.2753884,92.548,92.501,3.73599749]
["bitfinex","SOLUSD",1773616452610,9.6079713,92.53,92.5,6.88]
["bitfinex","SOLUSD",1773616452812,4.2753884,92.529,92.501,10.81069393]
["bitfinex","SOLUSD",1773616453032,4.2753884,92.527,92.501,10.81069393]
["bitfinex","SOLUSD",1773616453720,4.2753884,92.509,92.481,10.81303186]
["bitfinex","SOLUSD",1773616454034,10.80753933,92.528,92.482,4.32284554]
["bitfinex","SOLUSD",1773616454534,10.80753933,92.528,92.491,4.32284554]
["bitfinex","SOLUSD",1773616455026,10.80753933,92.528,92.492,10.81174588]
["bitfinex","SOLUSD",1773616455233,10.80753933,92.528,92.493,4.32284554]
["bitfinex","SOLUSD",1773616455618,54.01529983,92.567,92.493,4.32284554]
["bitfinex","SOLUSD",1773616455619,9.6079713,92.54,92.493,4.32284554]
["bitfinex","SOLUSD",1773616455814,9.6079713,92.54,92.501,4.32284554]
["bitfinex","SOLUSD",1773616456020,10.80508703,92.549,92.511,4.32284554]
["bitfinex","SOLUSD",1773616456932,4.2753884,92.559,92.511,4.32284554]
["bitfinex","SOLUSD",1773616457126,54.00414095,92.586,92.523,4.32284554]
["bitfinex","SOLUSD",1773616457127,10.80338396,92.564,92.523,4.32284554]
["bitfinex","SOLUSD",1773616457325,4.2753884,92.567,92.523,4.32284554]
["bitfinex","SOLUSD",1773616458333,4.2753884,92.559,92.523,4.32284554]
["bitfinex","SOLUSD",1773616458929,9.60797131,92.57,92.531,4.32284554]
["bitfinex","SOLUSD",1773616459118,4.2753884,92.568,92.533,15.12980089]
["bitfinex","SOLUSD",1773616459428,4.2753884,92.559,92.533,10.80695535]
["bitfinex","SOLUSD",1773616459627,4.2753884,92.559,92.521,4.32284554]
["bitfinex","SOLUSD",1773616460420,4.2753884,92.559,92.523,10.80812338]
["bitfinex","SOLUSD",1773616460638,4.2753884,92.549,92.523,10.80812338]
["bitfinex","SOLUSD",1773616460832,4.2753884,92.549,92.519,6.88]
["bitfinex","SOLUSD",1773616460833,9.6079713,92.54,92.519,6.88]
["bitfinex","SOLUSD",1773616461338,10.80508703,92.549,92.521,4.32284554]
["bitfinex","SOLUSD",1773616461841,10.80508703,92.549,92.52,4.32284554]
["bitfinex","SOLUSD",1773616462434,4.22974939,92.548,92.52,4.32284554]
["bitfinex","SOLUSD",1773616462938,4.22974939,92.548,92.521,10.80835702]
["bitfinex","SOLUSD",1773616463238,10.80447595,92.555,92.522,4.24038427]
["bitfinex","SOLUSD",1773616463634,10.80378417,92.561,92.522,4.24038427]
["bitfinex","SOLUSD",1773616464843,4.22974939,92.564,92.524,4.24038427]
["bitfinex","SOLUSD",1773616465546,13.83433877,92.56,92.524,4.24038427]
["bitfinex","SOLUSD",1773616466619,4.22974939,92.559,92.524,4.24038427]
["bitfinex","SOLUSD",1773616466824,4.22974939,92.568,92.528,4.24038427]
["bitfinex","SOLUSD",1773616467023,4.22974939,92.568,92.527,37.82679649]
["bitfinex","SOLUSD",1773616467024,1e-08,92.57,92.531,4.24038427]
["bitfinex","SOLUSD",1773616467224,1e-08,92.57,92.527,37.82679649]
["bitfinex","SOLUSD",1773616467225,1e-08,92.57,92.551,4.24038427]
["bitfinex","SOLUSD",1773616467424,1e-08,92.57,92.553,4.24038427]
["bitfinex","SOLUSD",1773616468546,1e-08,92.57,92.555,4.24038427]
["bitfinex","SOLUSD",1773616468723,1e-08,92.57,92.557,4.24038427]
["bitfinex","SOLUSD",1773616469743,4.22974939,92.609,92.561,4.24038427]
["bitfinex","SOLUSD",1773616469931,4.22974939,92.609,92.571,4.24038427]
["bitfinex","SOLUSD",1773616470433,4.22974939,92.609,92.57,9.60458938]
["bitfinex","SOLUSD",1773616470434,9.60458938,92.63,92.591,4.24038427]
["bitfinex","SOLUSD",1773616470748,4.22974939,92.627,92.592,10.80006912]
["bitfinex","SOLUSD",1773616470945,4.22974939,92.627,92.593,4.24038427]
["bitfinex","SOLUSD",1773616471641,4.22974939,92.639,92.601,4.24038427]
["bitfinex","SOLUSD",1773616471824,4.22974939,92.639,92.602,6.88]
["bitfinex","SOLUSD",1773616472026,0.2,92.64,92.611,4.24038427]
["bitfinex","SOLUSD",1773616472225,4.42974939,92.64,92.611,4.24038427]
["bitfinex","SOLUSD",1773616472447,4.42974939,92.64,92.604,4.24038427]
["bitfinex","SOLUSD",1773616472842,4.42974939,92.64,92.606,4.24038427]
["bitfinex","SOLUSD",1773616473548,24.82890597,92.64,92.606,11.12038427]
["bitfinex","SOLUSD",1773616473729,4.22974939,92.639,92.606,11.12038427]
["bitfinex","SOLUSD",1773616474245,4.22974939,92.619,92.591,6.88]
["bitfinex","SOLUSD",1773616474444,4.22974939,92.619,92.589,6.88]
["bitfinex","SOLUSD",1773616474746,4.22974939,92.619,92.59,4.24038427]
["bitfinex","SOLUSD",1773616474928,10.79599153,92.627,92.591,10.80018576]
["bitfinex","SOLUSD",1773616475248,10.79599153,92.627,92.592,4.24038427]
["bitfinex","SOLUSD",1773616475626,4.22974939,92.631,92.592,4.24038427]
["bitfinex","SOLUSD",1773616476348,10.79545717,92.632,92.592,4.24038427]
["bitfinex","SOLUSD",1773616476847,4.22974939,92.639,92.601,4.24038427]
["bitfinex","SOLUSD",1773616477026,0.2,92.64,92.601,4.24038427]
["bitfinex","SOLUSD",1773616477230,4.22974939,92.629,92.59,4.24038427]
["bitfinex","SOLUSD",1773616477441,4.22974939,92.629,92.591,17.68018576]
["bitfinex","SOLUSD",1773616477655,9.60458938,92.62,92.591,17.68018576]
["bitfinex","SOLUSD",1773616478036,9.60458938,92.62,92.592,4.24038427]
["bitfinex","SOLUSD",1773616478238,4.22974939,92.629,92.592,4.24038427]
["bitfinex","SOLUSD",1773616478432,37.98074681,92.64,92.591,6.88]
["bitfinex","SOLUSD",1773616478433,9.60458938,92.62,92.591,6.88]
["bitfinex","SOLUSD",1773616478639,4.22974939,92.619,92.591,6.88]
["bitfinex","SOLUSD",1773616478849,10.79703729,92.618,92.586,10.80072577]
["bitfinex","SOLUSD",1773616479147,4.22974939,92.617,92.586,10.80072577]
["bitfinex","SOLUSD",1773616479327,9.60458938,92.61,92.585,6.88]
["bitfinex","SOLUSD",1773616479527,4.22974939,92.609,92.585,17.68085644]
["bitfinex","SOLUSD",1773616480542,4.22974939,92.609,92.585,6.88]
["bitfinex","SOLUSD",1773616480734,4.22974939,92.609,92.585,17.68078017]
["bitfinex","SOLUSD",1773616482252,15.02793531,92.609,92.585,17.68078017]
["bitfinex","SOLUSD",1773616482755,4.22974939,92.608,92.585,17.68078017]
["bitfinex","SOLUSD",1773616483759,4.22974939,92.606,92.585,6.88]
["bitfinex","SOLUSD",1773616485360,4.22974939,92.604,92.585,6.88]
["bitfinex","SOLUSD",1773616487156,4.22974939,92.609,92.585,6.88]
["bitfinex","SOLUSD",1773616487553,4.22974939,92.607,92.585,6.88]
["bitfinex","SOLUSD",1773616489445,10.79843638,92.606,92.585,6.88]
["bitfinex","SOLUSD",1773616489644,4.22974939,92.605,92.585,6.88]
["bitfinex","SOLUSD",1773616491846,10.79843638,92.606,92.585,11.03753942]
["bitfinex","SOLUSD",1773616492355,4.03000652,92.61,92.585,11.03753942]
["bitfinex","SOLUSD",1773616492564,10.79808657,92.609,92.586,14.95830843]
["bitfinex","SOLUSD",1773616493143,10.79808657,92.609,92.587,4.0506703]
["bitfinex","SOLUSD",1773616493338,10.79751169,92.614,92.587,4.0506703]
["bitfinex","SOLUSD",1773616493663,10.79622132,92.625,92.587,4.0506703]
["bitfinex","SOLUSD",1773616493839,4.20213214,92.625,92.588,10.8005357]
["bitfinex","SOLUSD",1773616494041,0.2,92.64,92.601,4.0506703]
["bitfinex","SOLUSD",1773616494042,4.20213214,92.638,92.601,4.0506703]
["bitfinex","SOLUSD",1773616494244,4.20213214,92.629,92.601,4.0506703]
["bitfinex","SOLUSD",1773616494456,0.2,92.64,92.621,4.0506703]
["bitfinex","SOLUSD",1773616494762,10.79458975,92.639,92.611,4.0506703]
["bitfinex","SOLUSD",1773616495062,4.20213214,92.639,92.612,6.88]
["bitfinex","SOLUSD",1773616495262,1e-08,92.64,92.621,4.0506703]
["bitfinex","SOLUSD",1773616495466,1e-08,92.64,92.631,4.0506703]
["bitfinex","SOLUSD",1773616495847,1e-08,92.64,92.617,4.0506703]
["bitfinex","SOLUSD",1773616496051,1e-08,92.64,92.618,10.79703729]
["bitfinex","SOLUSD",1773616496254,1e-08,92.64,92.612,6.88]
["bitfinex","SOLUSD",1773616496255,4.20213214,92.639,92.612,6.88]
["bitfinex","SOLUSD",1773616496438,4.20213214,92.639,92.605,10.79855299]
["bitfinex","SOLUSD",1773616496639,4.20213214,92.639,92.607,4.0506703]
["bitfinex","SOLUSD",1773616496867,1e-08,92.64,92.611,4.0506703]
["bitfinex","SOLUSD",1773616497777,1e-08,92.64,92.605,37.79493547]
["bitfinex","SOLUSD",1773616497778,1e-08,92.64,92.631,4.0506703]
["bitfinex","SOLUSD",1773616497943,0.2,92.67,92.65,4.03000652]
["bitfinex","SOLUSD",1773616498145,0.2,92.67,92.651,4.0506703]
["bitfinex","SOLUSD",1773616498345,6.88,92.71,92.661,4.0506703]
["bitfinex","SOLUSD",1773616498346,4.20213214,92.698,92.661,4.0506703]
["bitfinex","SOLUSD",1773616500043,4.20213214,92.698,92.663,4.0506703]
["bitfinex","SOLUSD",1773616500044,10.78783563,92.697,92.663,4.0506703]
["bitfinex","SOLUSD",1773616500344,4.20213214,92.709,92.671,4.0506703]
["bitfinex","SOLUSD",1773616500546,4.20213214,92.739,92.691,4.0506703]
["bitfinex","SOLUSD",1773616500853,4.20213214,92.739,92.701,4.0506703]
["bitfinex","SOLUSD",1773616500854,4.20213214,92.738,92.701,4.0506703]
["bitfinex","SOLUSD",1773616501163,0.2,92.74,92.701,4.0506703]
["bitfinex","SOLUSD",1773616501465,6.88,92.76,92.7,4.03000652]
["bitfinex","SOLUSD",1773616501466,4.20213214,92.771,92.731,4.0506703]
["bitfinex","SOLUSD",1773616501663,64.76,92.839,92.73,4.03000652]
["bitfinex","SOLUSD",1773616501664,4.20213214,92.779,92.741,4.0506703]
["bitfinex","SOLUSD",1773616501962,4.20213214,92.749,92.7,4.0506703]
["bitfinex","SOLUSD",1773616502145,4.20213214,92.755,92.711,4.0506703]
["bitfinex","SOLUSD",1773616502350,4.20213214,92.749,92.711,4.0506703]
["bitfinex","SOLUSD",1773616502556,4.20213214,92.739,92.701,10.78737014]
["bitfinex","SOLUSD",1773616502855,4.20213214,92.753,92.702,4.0506703]
["bitfinex","SOLUSD",1773616503060,4.20213214,92.753,92.703,6.88]
["bitfinex","SOLUSD",1773616503255,4.20213214,92.753,92.704,4.0506703]
["bitfinex","SOLUSD",1773616504049,10.78143867,92.752,92.705,37.75416643]
["bitfinex","SOLUSD",1773616504248,10.78143867,92.752,92.706,4.0506703]
["bitfinex","SOLUSD",1773616504443,4.20213214,92.739,92.705,10.78690469]
["bitfinex","SOLUSD",1773616504666,4.20213214,92.739,92.705,4.0506703]
["bitfinex","SOLUSD",1773616505366,4.20213214,92.749,92.705,4.0506703]
["bitfinex","SOLUSD",1773616506161,4.20213214,92.747,92.707,4.0506703]
["bitfinex","SOLUSD",1773616506865,26.94769732,92.773,92.709,4.0506703]
["bitfinex","SOLUSD",1773616506866,4.20213214,92.769,92.709,4.0506703]
["bitfinex","SOLUSD",1773616507040,10.77911438,92.772,92.713,4.0506703]
["bitfinex","SOLUSD",1773616507247,4.20213214,92.777,92.718,7.77984291]
["bitfinex","SOLUSD",1773616507542,9.56834628,92.77,92.723,4.0506703]
["bitfinex","SOLUSD",1773616507741,4.20213214,92.769,92.725,4.0506703]
["bitfinex","SOLUSD",1773616508554,4.20213214,92.769,92.726,14.83513204]
["bitfinex","SOLUSD",1773616508759,4.20213214,92.767,92.727,4.0506703]
["bitfinex","SOLUSD",1773616509162,4.20213214,92.767,92.728,6.88]
["bitfinex","SOLUSD",1773616509854,4.20213214,92.767,92.728,10.9306703]
["bitfinex","SOLUSD",1773616510056,4.20213214,92.767,92.729,4.0506703]
["bitfinex","SOLUSD",1773616511171,9.56834628,92.76,92.73,10.78399654]
["bitfinex","SOLUSD",1773616511352,4.20213214,92.749,92.718,4.0506703]
["bitfinex","SOLUSD",1773616512266,4.20213214,92.765,92.718,4.0506703]
["bitfinex","SOLUSD",1773616512470,4.20213214,92.775,92.724,4.0506703]
["bitfinex","SOLUSD",1773616513370,4.20213214,92.775,92.563,103.4]
["bitfinex","SOLUSD",1773616513371,10.77249566,92.829,92.739,4.82477569]
["bitfinex","SOLUSD",1773616513667,37.70373482,92.829,92.763,4.82477569]
["bitfinex","SOLUSD",1773616513871,43.03657857,92.945,92.74,6.88]
["bitfinex","SOLUSD",1773616513872,1e-08,92.83,92.773,4.0506703]
["bitfinex","SOLUSD",1773616514063,1e-08,92.83,92.769,4.82477569]
["bitfinex","SOLUSD",1773616514064,1e-08,92.83,92.782,4.0506703]
["bitfinex","SOLUSD",1773616514248,1e-08,92.83,92.746,64.7]
["bitfinex","SOLUSD",1773616514249,1e-08,92.83,92.793,4.0506703]
["bitfinex","SOLUSD",1773616514450,1e-08,92.83,92.805,2.95506722]
["bitfinex","SOLUSD",1773616514675,1e-08,92.83,92.814,4.0506703]
["bitfinex","SOLUSD",1773616515152,1e-08,92.83,92.806,6.88]
["bitfinex","SOLUSD",1773616515351,1e-08,92.83,92.807,10.77504929]
["bitfinex","SOLUSD",1773616516073,1e-08,92.83,92.791,2.95506722]
["bitfinex","SOLUSD",1773616516278,4.20213214,92.858,92.806,4.0506703]
["bitfinex","SOLUSD",1773616516964,0.2,92.86,92.821,4.82477569]
["bitfinex","SOLUSD",1773616517162,0.2,92.86,92.824,4.0506703]
["bitfinex","SOLUSD",1773616517351,0.2,92.86,92.814,4.82477569]
["bitfinex","SOLUSD",1773616517352,0.2,92.86,92.826,4.0506703]
["bitfinex","SOLUSD",1773616517772,4.20213214,92.88,92.83,4.0506703]
["bitfinex","SOLUSD",1773616517965,9.56834628,92.88,92.834,4.0506703]
["bitfinex","SOLUSD",1773616518168,4.20213214,92.879,92.834,4.0506703]
["bitfinex","SOLUSD",1773616518971,9.56834628,92.88,92.834,4.0506703]
["bitfinex","SOLUSD",1773616519278,13.77047842,92.87,92.834,4.0506703]
["bitfinex","SOLUSD",1773616519474,10.76785579,92.869,92.834,14.82247117]
["bitfinex","SOLUSD",1773616519680,10.76785579,92.869,92.835,4.0506703]
["bitfinex","SOLUSD",1773616519873,10.76730364,92.874,92.835,4.0506703]
["bitfinex","SOLUSD",1773616520078,9.56834628,92.9,92.843,4.0506703]
["bitfinex","SOLUSD",1773616520603,10.76403091,92.902,92.843,4.0506703]
["bitfinex","SOLUSD",1773616520604,4.20213214,92.899,92.843,4.0506703]
["bitfinex","SOLUSD",1773616520781,9.56834628,92.85,92.821,4.0506703]
["bitfinex","SOLUSD",1773616521079,4.20213214,92.859,92.821,4.0506703]
["bitfinex","SOLUSD",1773616521472,10.76913136,92.858,92.822,10.77330805]
["bitfinex","SOLUSD",1773616521676,9.56834628,92.86,92.823,4.0506703]
["bitfinex","SOLUSD",1773616521880,9.56834628,92.85,92.822,10.77330805]
["bitfinex","SOLUSD",1773616522475,37.68627787,92.872,92.81,17.63464627]
["bitfinex","SOLUSD",1773616522476,13.72950529,92.84,92.81,17.63464627]
["bitfinex","SOLUSD",1773616522778,9.56834628,92.84,92.81,6.86]
["bitfinex","SOLUSD",1773616523080,9.56834628,92.84,92.811,10.7745849]
["bitfinex","SOLUSD",1773616523578,9.56834628,92.85,92.812,4.39298685]
["bitfinex","SOLUSD",1773616524085,9.56834628,92.85,92.814,4.39298685]
["bitfinex","SOLUSD",1773616524281,9.56834628,92.86,92.814,4.39298685]
["bitfinex","SOLUSD",1773616524467,9.56834628,92.85,92.814,4.39298685]
["bitfinex","SOLUSD",1773616524787,9.56834628,92.84,92.81,6.86]
["bitfinex","SOLUSD",1773616525282,9.56834628,92.83,92.796,10.77632656]
["bitfinex","SOLUSD",1773616525464,9.56834628,92.84,92.797,4.39298685]
["bitfinex","SOLUSD",1773616525665,4.16115901,92.839,92.797,4.39298685]
["bitfinex","SOLUSD",1773616525864,9.56834628,92.83,92.797,4.39298685]
["bitfinex","SOLUSD",1773616526081,10.77145134,92.838,92.799,4.39298685]
["bitfinex","SOLUSD",1773616527262,9.54845639,92.83,92.8,10.77586206]
["bitfinex","SOLUSD",1773616527468,10.77145134,92.838,92.8,10.77586206]
["bitfinex","SOLUSD",1773616527668,10.77145134,92.838,92.801,4.39298685]
["bitfinex","SOLUSD",1773616528070,4.16115901,92.839,92.801,4.39298685]
["bitfinex","SOLUSD",1773616528285,9.54845639,92.84,92.801,4.39298685]
["bitfinex","SOLUSD",1773616528784,10.77133532,92.839,92.801,4.39298685]
["bitfinex","SOLUSD",1773616529578,10.77133532,92.839,92.8,37.71551723]
["bitfinex","SOLUSD",1773616529579,9.54845639,92.87,92.807,4.82477569]
["bitfinex","SOLUSD",1773616529777,4.16115901,92.878,92.825,2.95506722]
["bitfinex","SOLUSD",1773616529978,4.16115901,92.869,92.826,4.39298685]
["bitfinex","SOLUSD",1773616530180,9.54845639,92.86,92.826,4.39298685]
["bitfinex","SOLUSD",1773616530689,37.68343758,92.879,92.802,37.71470441]
["bitfinex","SOLUSD",1773616530690,9.54845639,92.85,92.809,4.39298685]
["bitfinex","SOLUSD",1773616530885,4.16115901,92.839,92.803,4.39298685]
["bitfinex","SOLUSD",1773616531193,4.16115901,92.849,92.803,4.39298685]
["bitfinex","SOLUSD",1773616531393,6.86,92.862,92.803,4.39298685]
["bitfinex","SOLUSD",1773616531394,13.7096154,92.85,92.803,4.39298685]
["bitfinex","SOLUSD",1773616531595,9.54845639,92.87,92.813,4.39298685]
["bitfinex","SOLUSD",1773616531885,14.92870522,92.872,92.823,4.39298685]
["bitfinex","SOLUSD",1773616532094,4.16115901,92.869,92.823,4.39298685]
["bitfinex","SOLUSD",1773616533470,10.76797174,92.868,92.825,4.39298685]
["bitfinex","SOLUSD",1773616534470,4.16115901,92.867,92.825,4.39298685]
["bitfinex","SOLUSD",1773616536389,9.54845639,92.86,92.827,4.39298685]
["bitfinex","SOLUSD",1773616536712,4.16115901,92.859,92.818,10.77365653]
["bitfinex","SOLUSD",1773616536873,9.54845639,92.84,92.808,10.77493319]
["bitfinex","SOLUSD",1773616537870,9.54845639,92.84,92.809,4.39298685]
["bitfinex","SOLUSD",1773616538076,4.16115901,92.849,92.809,4.39298685]
["bitfinex","SOLUSD",1773616538489,14.93145023,92.848,92.811,4.39298685]
["bitfinex","SOLUSD",1773616540392,4.16115901,92.847,92.811,4.39298685]
["bitfinex","SOLUSD",1773616540585,4.16115901,92.839,92.801,4.39298685]
["bitfinex","SOLUSD",1773616541105,10.77029122,92.848,92.803,4.39298685]
["bitfinex","SOLUSD",1773616542888,4.16115901,92.852,92.805,4.39298685]
["bitfinex","SOLUSD",1773616544003,53.83267247,92.881,92.804,37.71389164]
["bitfinex","SOLUSD",1773616544004,10.76726805,92.875,92.823,4.39298685]
["bitfinex","SOLUSD",1773616544205,4.16115901,92.874,92.823,4.39298685]
["bitfinex","SOLUSD",1773616544707,4.16115901,92.867,92.824,10.77307592]
["bitfinex","SOLUSD",1773616545002,4.16115901,92.867,92.825,4.39298685]
["bitfinex","SOLUSD",1773616545408,4.16115901,92.859,92.825,4.39298685]
["bitfinex","SOLUSD",1773616546005,13.7096154,92.85,92.817,6.86]
["bitfinex","SOLUSD",1773616546208,13.7096154,92.85,92.814,4.39298685]
["bitfinex","SOLUSD",1773616546209,4.16115901,92.849,92.814,4.39298685]
["bitfinex","SOLUSD",1773616546400,9.54845639,92.85,92.799,4.39298685]
["bitfinex","SOLUSD",1773616546401,13.7096154,92.85,92.799,4.39298685]
["bitfinex","SOLUSD",1773616546601,4.16115901,92.849,92.799,4.39298685]
["bitfinex","SOLUSD",1773616546808,4.16115901,92.847,92.801,4.39298685]
["bitfinex","SOLUSD",1773616548109,9.54845639,92.84,92.801,4.39298685]
["bitfinex","SOLUSD",1773616548299,13.7096154,92.84,92.801,4.39298685]
["bitfinex","SOLUSD",1773616549105,9.54845639,92.84,92.801,4.39298685]
["bitfinex","SOLUSD",1773616549313,9.54845639,92.84,92.797,6.86]
["bitfinex","SOLUSD",1773616549314,4.16115901,92.838,92.802,15.16861668]
["bitfinex","SOLUSD",1773616549604,4.16115901,92.838,92.802,10.77562983]
["bitfinex","SOLUSD",1773616549807,9.54845639,92.82,92.797,6.86]
["bitfinex","SOLUSD",1773616549990,4.16115901,92.819,92.786,10.77748798]
["bitfinex","SOLUSD",1773616551820,4.16115901,92.809,92.777,10.77853347]
["bitfinex","SOLUSD",1773616552205,4.16115901,92.809,92.777,15.09994917]
["bitfinex","SOLUSD",1773616552510,6.86,92.842,92.777,15.09994917]
["bitfinex","SOLUSD",1773616552511,4.27191704,92.837,92.786,2.95506722]
["bitfinex","SOLUSD",1773616552709,4.27191704,92.849,92.794,4.3214157]
["bitfinex","SOLUSD",1773616552891,4.27191704,92.847,92.799,4.3214157]
["bitfinex","SOLUSD",1773616553092,4.27191704,92.847,92.801,4.3214157]
["bitfinex","SOLUSD",1773616554203,10.77052323,92.846,92.803,4.29138218]
["bitfinex","SOLUSD",1773616554591,14.91020047,92.846,92.803,4.29138218]
["bitfinex","SOLUSD",1773616554805,4.13967724,92.845,92.803,4.29138218]
["bitfinex","SOLUSD",1773616554999,4.13967724,92.856,92.803,4.29138218]
["bitfinex","SOLUSD",1773616556199,10.76947929,92.855,92.805,4.29138218]
["bitfinex","SOLUSD",1773616556392,10.76947929,92.855,92.807,4.29138218]
["bitfinex","SOLUSD",1773616556593,4.13967724,92.849,92.807,4.29138218]
["bitfinex","SOLUSD",1773616557515,4.13967724,92.839,92.808,6.86]
["bitfinex","SOLUSD",1773616557895,4.13967724,92.854,92.809,4.29138218]
["bitfinex","SOLUSD",1773616558135,4.13967724,92.854,92.804,10.77539761]
["bitfinex","SOLUSD",1773616558136,4.13967724,92.854,92.811,4.29138218]
["bitfinex","SOLUSD",1773616558298,4.13967724,92.854,92.813,4.29138218]
["bitfinex","SOLUSD",1773616560189,4.13967724,92.854,92.814,10.77423664]
["bitfinex","SOLUSD",1773616560386,4.13967724,92.858,92.815,4.29138218]
["bitfinex","SOLUSD",1773616560605,9.54845639,92.87,92.818,4.29138218]
["bitfinex","SOLUSD",1773616560820,9.54845639,92.85,92.818,4.29138218]
["bitfinex","SOLUSD",1773616561013,9.54845639,92.85,92.814,37.70982825]
["bitfinex","SOLUSD",1773616561501,6.86,92.867,92.815,4.29138218]
["bitfinex","SOLUSD",1773616561706,9.54845639,92.87,92.815,4.29138218]
["bitfinex","SOLUSD",1773616561887,2.95506722,92.909,92.815,4.29138218]
["bitfinex","SOLUSD",1773616562092,9.54845639,92.88,92.817,4.29138218]
["bitfinex","SOLUSD",1773616562407,9.54845639,92.89,92.828,4.29138218]
["bitfinex","SOLUSD",1773616562602,4.13967724,92.903,92.84,2.95506722]
["bitfinex","SOLUSD",1773616562802,4.13967724,92.899,92.846,4.29138218]
["bitfinex","SOLUSD",1773616563215,42.98677073,93.052,92.86,4.82477569]
["bitfinex","SOLUSD",1773616563519,9.54845639,92.92,92.863,4.29138218]
["bitfinex","SOLUSD",1773616563692,10.75901079,92.946,92.87,4.82477569]
["bitfinex","SOLUSD",1773616563900,9.54845639,92.93,92.873,4.29138218]
["bitfinex","SOLUSD",1773616564318,9.54845639,92.93,92.875,4.29138218]
["bitfinex","SOLUSD",1773616564319,10.76090348,92.929,92.875,4.29138218]
["bitfinex","SOLUSD",1773616564696,9.54845639,92.93,92.875,4.29138218]
["bitfinex","SOLUSD",1773616565021,9.54845639,92.93,92.878,4.29138218]
["bitfinex","SOLUSD",1773616565997,9.54845639,92.92,92.875,4.29138218]
["bitfinex","SOLUSD",1773616566211,9.54845639,92.93,92.875,4.29138218]
["bitfinex","SOLUSD",1773616566424,9.54845639,92.93,92.877,4.29138218]
["bitfinex","SOLUSD",1773616566598,9.54845639,92.94,92.883,4.29138218]
["bitfinex","SOLUSD",1773616567207,9.54845639,92.93,92.883,4.29138218]
["bitfinex","SOLUSD",1773616567608,9.54845639,92.92,92.883,4.29138218]
["bitfinex","SOLUSD",1773616567798,11.42956958,92.93,92.883,4.29138218]
["bitfinex","SOLUSD",1773616567995,9.54845639,92.93,92.883,4.29138218]
["bitfinex","SOLUSD",1773616568407,9.54845639,92.93,92.885,4.29138218]
["bitfinex","SOLUSD",1773616569419,9.54845639,92.93,92.887,4.29138218]
["bitfinex","SOLUSD",1773616569608,0.2,92.95,92.9,4.82477569]
["bitfinex","SOLUSD",1773616569804,0.1,92.96,92.908,4.29138218]
["bitfinex","SOLUSD",1773616570007,9.64845639,92.96,92.914,4.29138218]
["bitfinex","SOLUSD",1773616570203,9.64845639,92.97,92.915,2.95506722]
["bitfinex","SOLUSD",1773616570408,9.64845639,92.97,92.916,4.29138218]
["bitfinex","SOLUSD",1773616570918,9.54845639,92.96,92.916,4.29138218]
["bitfinex","SOLUSD",1773616571117,4.13967724,92.949,92.886,91.51002302]
["bitfinex","SOLUSD",1773616571417,9.54845639,92.95,92.89,7.77984291]
["bitfinex","SOLUSD",1773616571616,4.13967724,92.968,92.895,4.82477569]
["bitfinex","SOLUSD",1773616571819,9.64845639,92.97,92.895,4.82477569]
["bitfinex","SOLUSD",1773616571820,9.54845639,92.96,92.895,4.82477569]
["bitfinex","SOLUSD",1773616572024,9.54845639,92.95,92.895,4.82477569]
["bitfinex","SOLUSD",1773616572210,9.54845639,92.96,92.895,4.82477569]
["bitfinex","SOLUSD",1773616572709,4.13967724,92.966,92.895,4.82477569]
["bitfinex","SOLUSD",1773616572909,9.64845639,92.97,92.899,2.95506722]
["bitfinex","SOLUSD",1773616573211,0.1,92.97,92.912,4.29138218]
["bitfinex","SOLUSD",1773616573411,0.1,92.97,92.934,4.29138218]
["bitfinex","SOLUSD",1773616573724,0.1,92.97,92.935,6.86]
["bitfinex","SOLUSD",1773616573725,13.68813363,92.95,92.935,6.86]
["bitfinex","SOLUSD",1773616573904,13.68813363,92.95,92.916,4.29138218]
["bitfinex","SOLUSD",1773616573905,13.68813363,92.95,92.924,6.86]
["bitfinex","SOLUSD",1773616574107,9.54845639,92.94,92.924,6.86]
["bitfinex","SOLUSD",1773616574920,13.68813363,92.95,92.924,6.86]
["bitfinex","SOLUSD",1773616575423,9.64845639,92.97,92.925,4.29138218]
["bitfinex","SOLUSD",1773616575626,9.64845639,92.97,92.927,4.29138218]
["bitfinex","SOLUSD",1773616575820,0.1,92.97,92.927,4.29138218]
["bitfinex","SOLUSD",1773616576006,9.54845639,92.96,92.927,4.29138218]
["bitfinex","SOLUSD",1773616576822,9.54845639,92.98,92.935,4.82477569]
["bitfinex","SOLUSD",1773616577129,9.54845639,92.98,92.934,4.29138218]
["bitfinex","SOLUSD",1773616577130,9.54845639,92.99,92.944,4.29138218]
["bitfinex","SOLUSD",1773616577730,9.54845639,92.98,92.946,4.29138218]
["bitfinex","SOLUSD",1773616578528,9.54845639,92.99,92.946,4.29138218]
["bitfinex","SOLUSD",1773616578723,9.54845639,92.98,92.946,4.29138218]
["bitfinex","SOLUSD",1773616579924,9.54845639,93.0,92.951,4.82477569]
["bitfinex","SOLUSD",1773616580127,9.54845639,93.0,92.954,4.29138218]
["bitfinex","SOLUSD",1773616580331,9.54845639,93.0,92.956,4.29138218]
["bitfinex","SOLUSD",1773616581334,10.752856,92.999,92.956,4.29138218]
["bitfinex","SOLUSD",1773616581827,4.13967724,93.002,92.947,37.65586839]
["bitfinex","SOLUSD",1773616581828,9.54845639,92.99,92.958,4.29138218]
["bitfinex","SOLUSD",1773616582034,4.13967724,93.002,92.958,4.29138218]
["bitfinex","SOLUSD",1773616582035,9.54845639,92.98,92.958,4.29138218]
["bitfinex","SOLUSD",1773616582342,9.54845639,92.99,92.958,4.29138218]
["bitfinex","SOLUSD",1773616582629,6.86,93.021,92.957,37.6518175]
["bitfinex","SOLUSD",1773616582630,9.54845639,93.0,92.964,4.32324858]
["bitfinex","SOLUSD",1773616582828,9.54845639,92.99,92.964,4.32324858]
["bitfinex","SOLUSD",1773616583734,9.54845639,93.0,92.964,4.32324858]
["bitfinex","SOLUSD",1773616583930,9.54845639,92.99,92.966,4.32324858]
["bitfinex","SOLUSD",1773616584329,4.34147205,93.015,92.969,4.82477569]
["bitfinex","SOLUSD",1773616584533,4.34147205,93.015,92.974,4.32324858]
["bitfinex","SOLUSD",1773616584534,9.54845639,93.01,92.974,4.32324858]
["bitfinex","SOLUSD",1773616584941,9.54845639,93.0,92.967,4.32324858]
["bitfinex","SOLUSD",1773616585118,9.54845639,93.04,92.983,4.32324858]
["bitfinex","SOLUSD",1773616585318,9.54845639,93.05,93.0,4.82477569]
["bitfinex","SOLUSD",1773616585634,0.2,93.09,92.993,2.95506722]
["bitfinex","SOLUSD",1773616585635,9.54845639,93.04,93.003,4.32324858]
["bitfinex","SOLUSD",1773616585819,9.54845639,93.03,93.004,37.63278998]
["bitfinex","SOLUSD",1773616586018,9.54845639,93.03,93.005,4.32324858]
["bitfinex","SOLUSD",1773616586418,9.54845639,93.04,93.005,4.32324858]
["bitfinex","SOLUSD",1773616586818,4.34147205,93.047,93.005,4.32324858]
["bitfinex","SOLUSD",1773616587028,9.54845639,93.04,93.005,4.32324858]
["bitfinex","SOLUSD",1773616587930,9.54845639,93.04,93.002,4.82477569]
["bitfinex","SOLUSD",1773616587931,9.54845639,93.04,93.007,4.32324858]
["bitfinex","SOLUSD",1773616588159,20.29662566,93.04,93.009,4.32324858]
["bitfinex","SOLUSD",1773616588630,10.74816927,93.04,93.009,4.32324858]
["bitfinex","SOLUSD",1773616588835,9.50636686,93.04,93.009,4.32324858]
["bitfinex","SOLUSD",1773616589231,15.08884431,93.046,93.009,4.32324858]
["bitfinex","SOLUSD",1773616589438,4.29805732,93.019,92.973,15.0790594]
["bitfinex","SOLUSD",1773616589621,91.35266425,93.046,92.973,15.0790594]
["bitfinex","SOLUSD",1773616589622,91.35266425,93.046,92.973,15.23410345]
["bitfinex","SOLUSD",1773616589824,9.50636686,93.02,92.974,4.47829263]
["bitfinex","SOLUSD",1773616590022,9.50636686,92.99,92.965,4.47829263]
["bitfinex","SOLUSD",1773616590240,9.50636686,92.98,92.955,4.47829263]
["bitfinex","SOLUSD",1773616592039,9.50636686,93.01,92.957,4.47829263]
["bitfinex","SOLUSD",1773616592237,9.50636686,93.01,92.963,4.47829263]
["bitfinex","SOLUSD",1773616592440,9.50636686,93.02,92.963,4.47829263]
["bitfinex","SOLUSD",1773616593441,9.50636686,93.02,92.959,2.95506722]
["bitfinex","SOLUSD",1773616593442,0.04298058,93.053,92.977,12.25813554]
["bitfinex","SOLUSD",1773616593748,9.50636686,93.03,92.984,4.47829263]
["bitfinex","SOLUSD",1773616593943,10.74933622,93.029,92.988,4.47829263]
["bitfinex","SOLUSD",1773616594140,9.50636686,93.02,92.988,4.47829263]
["bitfinex","SOLUSD",1773616595341,0.04298058,93.054,92.99,4.47829263]
["bitfinex","SOLUSD",1773616595528,9.50636686,93.05,93.002,4.82477569]
["bitfinex","SOLUSD",1773616595733,9.50636686,93.05,93.003,4.47829263]
["bitfinex","SOLUSD",1773616595939,0.04298058,93.048,93.005,4.47829263]
["bitfinex","SOLUSD",1773616596152,9.50636686,93.04,93.005,4.47829263]
["bitfinex","SOLUSD",1773616596444,9.50636686,93.03,92.996,4.47829263]
["bitfinex","SOLUSD",1773616596632,9.50636686,93.02,92.993,10.75341875]
["bitfinex","SOLUSD",1773616596944,9.54934744,93.04,92.994,4.47829263]
["bitfinex","SOLUSD",1773616597127,9.50636686,93.03,92.994,4.47829263]
["bitfinex","SOLUSD",1773616597828,9.50636686,93.04,92.994,4.47829263]
["bitfinex","SOLUSD",1773616598028,10.74818087,93.039,92.996,4.47829263]
["bitfinex","SOLUSD",1773616600844,10.74818087,93.039,92.995,37.63643206]
["bitfinex","SOLUSD",1773616600845,9.50636686,93.03,92.998,4.47829263]
["bitfinex","SOLUSD",1773616601347,10.74705771,93.049,92.998,4.47829263]
["bitfinex","SOLUSD",1773616601736,9.50636686,93.05,93.004,4.47829263]
["bitfinex","SOLUSD",1773616602036,9.50636686,93.04,93.004,4.47829263]
["bitfinex","SOLUSD",1773616603034,9.50636686,93.04,93.006,4.47829263]
["bitfinex","SOLUSD",1773616603354,10.74818087,93.039,93.006,4.47829263]
["bitfinex","SOLUSD",1773616603553,9.50636686,93.02,92.99,6.86]
["bitfinex","SOLUSD",1773616603736,9.50636686,93.02,92.991,10.75372885]
["bitfinex","SOLUSD",1773616603939,9.50636686,93.02,92.992,4.47829263]
["bitfinex","SOLUSD",1773616604238,9.54934744,93.02,92.99,6.86]
["bitfinex","SOLUSD",1773616604436,9.50636686,93.02,92.99,6.86]
["bitfinex","SOLUSD",1773616605053,10.75049183,93.019,92.99,6.86]
["bitfinex","SOLUSD",1773616605451,0.04298058,93.018,92.99,6.81658527]
["bitfinex","SOLUSD",1773616605635,9.50636686,93.0,92.968,10.75629777]
["bitfinex","SOLUSD",1773616605836,9.50636686,92.99,92.968,10.75629777]
["bitfinex","SOLUSD",1773616606346,37.62672141,93.019,92.955,6.86]
["bitfinex","SOLUSD",1773616606347,9.50636686,92.98,92.955,6.86]
["bitfinex","SOLUSD",1773616607053,9.50636686,92.98,92.956,10.75777787]
["bitfinex","SOLUSD",1773616607247,9.50636686,93.0,92.957,4.5]
["bitfinex","SOLUSD",1773616607449,9.50636686,92.99,92.957,4.5]
["bitfinex","SOLUSD",1773616608146,9.50636686,93.0,92.957,4.5]
["bitfinex","SOLUSD",1773616608539,10.75280379,92.999,92.959,4.5]
["bitfinex","SOLUSD",1773616609051,37.61903737,93.038,92.963,4.5]
["bitfinex","SOLUSD",1773616609356,9.50636686,93.02,92.963,4.5]
["bitfinex","SOLUSD",1773616609561,9.50636686,93.03,92.963,4.5]
["bitfinex","SOLUSD",1773616609932,10.74829639,93.038,92.971,7.77984291]
["bitfinex","SOLUSD",1773616610136,10.74829639,93.038,92.974,4.5]
["bitfinex","SOLUSD",1773616610336,9.50636686,93.03,92.974,4.5]
["bitfinex","SOLUSD",1773616610740,10.74933622,93.029,92.976,4.5]
["bitfinex","SOLUSD",1773616611055,26.86700877,93.051,92.978,4.5]
["bitfinex","SOLUSD",1773616611242,9.50636686,93.03,92.98,4.5]
["bitfinex","SOLUSD",1773616612962,10.74933622,93.029,92.982,4.5]
["bitfinex","SOLUSD",1773616613644,9.50636686,93.02,92.982,4.5]
["bitfinex","SOLUSD",1773616614737,9.50636686,93.0,92.936,15.26009296]
["bitfinex","SOLUSD",1773616614956,9.50636686,93.0,92.946,4.5]
["bitfinex","SOLUSD",1773616615136,6.50926744,93.055,92.945,37.65667867]
["bitfinex","SOLUSD",1773616615137,6.86,93.048,92.952,2.95506722]
["bitfinex","SOLUSD",1773616615338,9.50636686,93.02,92.962,7.77984291]
["bitfinex","SOLUSD",1773616615544,9.50636686,93.01,92.964,4.5]
["bitfinex","SOLUSD",1773616616456,9.50636686,93.01,92.966,4.5]
["bitfinex","SOLUSD",1773616617242,10.75164769,93.009,92.968,4.5]
["bitfinex","SOLUSD",1773616618652,9.50636686,93.01,92.968,4.5]
["bitfinex","SOLUSD",1773616619058,20.25790927,93.01,92.968,4.5]
["bitfinex","SOLUSD",1773616619758,20.25790927,93.01,92.97,4.5]
["bitfinex","SOLUSD",1773616620164,20.25790927,93.01,92.959,10.75734162]
["bitfinex","SOLUSD",1773616620165,9.50636686,92.99,92.959,10.75734162]
["bitfinex","SOLUSD",1773616620864,9.50636686,92.99,92.938,2.95506722]
["bitfinex","SOLUSD",1773616620865,9.50636686,92.97,92.934,2.38068833]
["bitfinex","SOLUSD",1773616621165,2.95506722,93.007,92.919,4.5]
["bitfinex","SOLUSD",1773616621166,9.50636686,92.96,92.919,4.5]
["bitfinex","SOLUSD",1773616621549,9.50636686,92.95,92.913,4.5]
["bitfinex","SOLUSD",1773616621744,10.75743069,92.959,92.914,10.76264072]
["bitfinex","SOLUSD",1773616621952,9.50636686,92.98,92.918,4.5]
["bitfinex","SOLUSD",1773616622151,9.50636686,92.98,92.927,4.5]
["bitfinex","SOLUSD",1773616623174,9.50636686,92.99,92.934,4.5]
["bitfinex","SOLUSD",1773616624664,9.50636686,92.98,92.934,4.5]
["bitfinex","SOLUSD",1773616625372,9.50636686,92.98,92.936,4.5]
["bitfinex","SOLUSD",1773616625866,9.50636686,92.98,92.935,37.66073061]
["bitfinex","SOLUSD",1773616625867,53.73258588,93.054,92.94,7.45506722]
["bitfinex","SOLUSD",1773616626070,53.73258588,93.054,92.935,91.46177435]
["bitfinex","SOLUSD",1773616626071,9.50636686,93.01,92.956,4.5]
["bitfinex","SOLUSD",1773616626266,9.50636686,93.0,92.958,4.5]
["bitfinex","SOLUSD",1773616626971,9.50636686,93.01,92.958,4.5]
["bitfinex","SOLUSD",1773616627166,9.50636686,93.01,92.96,4.5]
["bitfinex","SOLUSD",1773616627549,9.50636686,93.01,92.962,4.5]
["bitfinex","SOLUSD",1773616627762,9.50636686,93.03,92.966,4.5]
["bitfinex","SOLUSD",1773616627963,9.50636686,93.03,92.968,4.5]
["bitfinex","SOLUSD",1773616628168,9.50636686,93.01,92.968,4.5]
["bitfinex","SOLUSD",1773616628350,9.50636686,93.0,92.961,10.75719925]
["bitfinex","SOLUSD",1773616628556,9.50636686,93.0,92.947,26.8968641]
["bitfinex","SOLUSD",1773616628557,9.50636686,92.98,92.948,10.75870379]
["bitfinex","SOLUSD",1773616628773,9.50636686,92.98,92.949,4.5]
["bitfinex","SOLUSD",1773616629872,9.50636686,92.98,92.944,4.5]
["bitfinex","SOLUSD",1773616631450,10.75396014,92.989,92.944,4.5]
["bitfinex","SOLUSD",1773616631968,9.50636686,92.98,92.946,4.5]
["bitfinex","SOLUSD",1773616632169,10.75396014,92.989,92.946,4.5]
["bitfinex","SOLUSD",1773616633354,9.50636686,92.98,92.946,4.5]
["bitfinex","SOLUSD",1773616634477,20.26142956,92.98,92.947,15.25881954]
["bitfinex","SOLUSD",1773616634774,20.26142956,92.98,92.948,4.5]
["bitfinex","SOLUSD",1773616635169,9.50636686,92.98,92.948,4.5]
["bitfinex","SOLUSD",1773616635678,10.75511674,92.979,92.948,4.5]
["bitfinex","SOLUSD",1773616636959,9.50636686,92.96,92.92,4.5]
["bitfinex","SOLUSD",1773616637786,9.50636686,92.96,92.922,4.5]
["bitfinex","SOLUSD",1773616638976,9.50636686,92.93,92.904,4.5]
["bitfinex","SOLUSD",1773616639163,9.50636686,92.91,92.883,10.76623278]
["bitfinex","SOLUSD",1773616639357,9.50636686,92.92,92.884,4.5]
["bitfinex","SOLUSD",1773616639557,9.50636686,92.89,92.865,10.7683196]
["bitfinex","SOLUSD",1773616639776,9.50636686,92.87,92.86,0.1]
["bitfinex","SOLUSD",1773616640181,9.50636686,92.87,92.825,6.86]
["bitfinex","SOLUSD",1773616640387,9.50636686,92.86,92.822,4.5]
["bitfinex","SOLUSD",1773616640764,9.50636686,92.88,92.822,4.5]
["bitfinex","SOLUSD",1773616640978,2.95506722,92.912,92.825,4.5]
["bitfinex","SOLUSD",1773616640979,9.50636686,92.86,92.825,4.5]
["bitfinex","SOLUSD",1773616641276,10.76775497,92.87,92.804,4.5]
["bitfinex","SOLUSD",1773616641277,37.68710459,92.87,92.804,4.5]
["bitfinex","SOLUSD",1773616641585,2.95506722,92.864,92.783,4.5]
["bitfinex","SOLUSD",1773616641779,2.95506722,92.867,92.785,4.5]
["bitfinex","SOLUSD",1773616641967,37.68710459,92.87,92.785,4.5]
["bitfinex","SOLUSD",1773616641968,9.50636686,92.81,92.785,4.5]
["bitfinex","SOLUSD",1773616642277,9.50636686,92.83,92.785,4.5]
["bitfinex","SOLUSD",1773616642475,9.50636686,92.82,92.785,4.5]
["bitfinex","SOLUSD",1773616642679,2.95506722,92.863,92.766,4.5]
["bitfinex","SOLUSD",1773616642680,9.50636686,92.81,92.766,4.5]
["bitfinex","SOLUSD",1773616642984,9.50636686,92.81,92.768,4.5]
["bitfinex","SOLUSD",1773616643180,9.50636686,92.83,92.769,4.82477569]
["bitfinex","SOLUSD",1773616643480,9.50636686,92.83,92.767,37.72893377]
["bitfinex","SOLUSD",1773616643481,9.50636686,92.83,92.774,4.5]
["bitfinex","SOLUSD",1773616644052,10.76391505,92.903,92.779,4.5]
["bitfinex","SOLUSD",1773616644266,9.50636686,92.88,92.793,4.5]
["bitfinex","SOLUSD",1773616644489,9.50636686,92.88,92.79,4.82477569]
["bitfinex","SOLUSD",1773616644490,9.50636686,92.87,92.805,4.5]
["bitfinex","SOLUSD",1773616644688,9.50636686,92.86,92.818,4.5]
["bitfinex","SOLUSD",1773616644892,9.50636686,92.86,92.82,4.5]
["bitfinex","SOLUSD",1773616645096,9.50636686,92.86,92.821,10.77342411]
["bitfinex","SOLUSD",1773616645472,10.7688534,92.861,92.809,2.95506722]
["bitfinex","SOLUSD",1773616645473,9.50636686,92.85,92.809,4.5]
["bitfinex","SOLUSD",1773616645674,9.50636686,92.82,92.792,4.5]
["bitfinex","SOLUSD",1773616645875,9.50636686,92.8,92.77,4.5]
["bitfinex","SOLUSD",1773616646074,37.69081202,92.861,92.77,4.5]
["bitfinex","SOLUSD",1773616646075,9.50636686,92.82,92.77,4.5]
["bitfinex","SOLUSD",1773616646380,6.86,92.842,92.77,4.5]
["bitfinex","SOLUSD",1773616646381,9.50636686,92.81,92.77,4.5]
["bitfinex","SOLUSD",1773616647196,10.77481709,92.809,92.772,4.5]
["bitfinex","SOLUSD",1773616647495,9.50636686,92.8,92.765,10.7798949]
["bitfinex","SOLUSD",1773616647691,10.77481709,92.809,92.754,10.7812062]
["bitfinex","SOLUSD",1773616647692,9.50636686,92.78,92.754,10.7812062]
["bitfinex","SOLUSD",1773616647890,9.50636686,92.78,92.735,4.82477569]
["bitfinex","SOLUSD",1773616647891,9.50636686,92.78,92.722,10.78492698]
["bitfinex","SOLUSD",1773616648087,4.43448059,92.79,92.722,10.78492698]
["bitfinex","SOLUSD",1773616648088,9.50636686,92.79,92.731,26.95964446]
["bitfinex","SOLUSD",1773616648297,9.50636686,92.79,92.732,4.82477569]
["bitfinex","SOLUSD",1773616648501,13.94084745,92.79,92.732,4.82477569]
["bitfinex","SOLUSD",1773616648800,13.94084745,92.79,92.734,2.95506722]
["bitfinex","SOLUSD",1773616649002,9.50636686,92.78,92.738,2.95506722]
["bitfinex","SOLUSD",1773616649298,9.50636686,92.78,92.735,10.7834151]
["bitfinex","SOLUSD",1773616649299,9.50636686,92.77,92.739,6.86]
["bitfinex","SOLUSD",1773616649698,4.43448059,92.778,92.739,6.86]
["bitfinex","SOLUSD",1773616649897,9.50636686,92.79,92.74,4.29816779]
["bitfinex","SOLUSD",1773616650099,9.50636686,92.8,92.74,4.29816779]
["bitfinex","SOLUSD",1773616650394,9.50636686,92.79,92.741,4.82477569]
["bitfinex","SOLUSD",1773616650598,9.50636686,92.78,92.744,4.29816779]
["bitfinex","SOLUSD",1773616650798,4.43448059,92.789,92.744,4.29816779]
["bitfinex","SOLUSD",1773616651196,9.55943067,92.78,92.746,4.29816779]
["bitfinex","SOLUSD",1773616651696,4.43448059,92.769,92.701,4.29816779]
["bitfinex","SOLUSD",1773616651883,37.72039486,92.788,92.715,4.29816779]
["bitfinex","SOLUSD",1773616651884,9.55943067,92.76,92.715,4.29816779]
["bitfinex","SOLUSD",1773616652090,9.55943067,92.75,92.715,4.29816779]
["bitfinex","SOLUSD",1773616652596,4.43448059,92.739,92.708,10.78644803]
["bitfinex","SOLUSD",1773616652792,9.55943067,92.73,92.711,10.78620659]
["bitfinex","SOLUSD",1773616653101,9.55943067,92.72,92.7,0.1]
["bitfinex","SOLUSD",1773616653797,9.55943067,92.71,92.689,10.78874964]
["bitfinex","SOLUSD",1773616653981,4.356,92.732,92.69,4.29816779]
["bitfinex","SOLUSD",1773616654181,9.55943067,92.73,92.69,4.29816779]
["bitfinex","SOLUSD",1773616654403,13.91543067,92.72,92.689,10.78874964]
["bitfinex","SOLUSD",1773616654583,9.55943067,92.72,92.689,10.78874964]
["bitfinex","SOLUSD",1773616655280,9.55943067,92.72,92.631,1.0795522]
["bitfinex","SOLUSD",1773616655281,9.55943067,92.76,92.695,4.82477569]
["bitfinex","SOLUSD",1773616655498,9.55943067,92.75,92.708,4.29816779]
["bitfinex","SOLUSD",1773616656000,9.55943067,92.74,92.708,4.29816779]
["bitfinex","SOLUSD",1773616656196,9.55943067,92.74,92.697,4.29816779]
["bitfinex","SOLUSD",1773616656499,9.55943067,92.75,92.7,4.82477569]
["bitfinex","SOLUSD",1773616656800,9.55943067,92.75,92.698,4.82477569]
["bitfinex","SOLUSD",1773616656801,9.55943067,92.75,92.705,4.29816779]
["bitfinex","SOLUSD",1773616656984,9.55943067,92.73,92.698,2.95506722]
["bitfinex","SOLUSD",1773616657187,9.55943067,92.73,92.695,4.29816779]
["bitfinex","SOLUSD",1773616657387,4.356,92.739,92.695,4.29816779]
["bitfinex","SOLUSD",1773616657597,9.55943067,92.74,92.695,4.29816779]
["bitfinex","SOLUSD",1773616657799,9.55943067,92.75,92.698,4.29816779]
["bitfinex","SOLUSD",1773616657977,9.55943067,92.74,92.698,4.29816779]
["bitfinex","SOLUSD",1773616658704,4.356,92.739,92.698,4.29816779]
["bitfinex","SOLUSD",1773616659198,10.78306627,92.738,92.699,10.78760288]
["bitfinex","SOLUSD",1773616659407,9.55943067,92.72,92.688,10.78888313]
["bitfinex","SOLUSD",1773616659702,4.356,92.729,92.688,37.76109096]
["bitfinex","SOLUSD",1773616660002,10.78306627,92.738,92.685,10.78923234]
["bitfinex","SOLUSD",1773616660003,9.55943067,92.71,92.685,10.78923234]
["bitfinex","SOLUSD",1773616660204,9.55943067,92.71,92.684,6.88]
["bitfinex","SOLUSD",1773616660407,4.356,92.709,92.684,6.66964487]
["bitfinex","SOLUSD",1773616660595,9.55943067,92.7,92.664,4.29816779]
["bitfinex","SOLUSD",1773616660796,9.55943067,92.72,92.669,4.29816779]
["bitfinex","SOLUSD",1773616661189,4.356,92.727,92.677,4.29816779]
["bitfinex","SOLUSD",1773616661502,9.55943067,92.71,92.677,4.29816779]
["bitfinex","SOLUSD",1773616661801,4.356,92.731,92.677,4.29816779]
["bitfinex","SOLUSD",1773616662004,9.55943067,92.72,92.677,4.29816779]
["bitfinex","SOLUSD",1773616662504,9.55943067,92.72,92.66,2.95506722]
["bitfinex","SOLUSD",1773616662505,4.356,92.719,92.492,38.28257559]
["bitfinex","SOLUSD",1773616662717,4.31244,92.679,92.63,4.39816779]
["bitfinex","SOLUSD",1773616663181,9.55943067,92.66,92.631,10.79552201]
["bitfinex","SOLUSD",1773616663384,4.31244,92.732,92.632,4.29816779]
["bitfinex","SOLUSD",1773616663608,4.31244,92.699,92.637,4.29816779]
["bitfinex","SOLUSD",1773616664191,9.55943067,92.68,92.639,4.29816779]
["bitfinex","SOLUSD",1773616664602,9.55943067,92.69,92.639,4.29816779]
["bitfinex","SOLUSD",1773616665203,9.55943067,92.67,92.639,4.29816779]
["bitfinex","SOLUSD",1773616665407,9.55943067,92.67,92.63,0.1]
["bitfinex","SOLUSD",1773616665606,10.78962207,92.682,92.632,4.29816779]
["bitfinex","SOLUSD",1773616665988,9.55943067,92.68,92.632,4.29816779]
["bitfinex","SOLUSD",1773616666194,10.78962207,92.682,92.634,4.29816779]
["bitfinex","SOLUSD",1773616666594,9.55943067,92.68,92.634,4.29816779]
["bitfinex","SOLUSD",1773616666814,4.31244,92.699,92.638,4.29816779]
["bitfinex","SOLUSD",1773616667112,4.31244,92.699,92.631,37.78432705]
["bitfinex","SOLUSD",1773616667113,9.55943067,92.71,92.643,4.29816779]
["bitfinex","SOLUSD",1773616667420,4.31244,92.73,92.653,4.82477569]
["bitfinex","SOLUSD",1773616667722,4.31244,92.757,92.687,4.29816779]
["bitfinex","SOLUSD",1773616667893,4.31244,92.757,92.699,4.29816779]
["bitfinex","SOLUSD",1773616668089,10.77999434,92.765,92.701,4.29816779]
["bitfinex","SOLUSD",1773616669297,10.77999434,92.765,92.703,4.29816779]
["bitfinex","SOLUSD",1773616669612,10.77806878,92.781,92.717,2.95506722]
["bitfinex","SOLUSD",1773616669917,10.77806878,92.781,92.722,4.29816779]
["bitfinex","SOLUSD",1773616670617,4.31244,92.759,92.71,4.29816779]
["bitfinex","SOLUSD",1773616671216,9.55943067,92.77,92.71,4.29816779]
["bitfinex","SOLUSD",1773616671397,10.77946296,92.769,92.712,4.29816779]
["bitfinex","SOLUSD",1773616671597,4.31244,92.768,92.714,4.29816779]
["bitfinex","SOLUSD",1773616671794,9.55943067,92.76,92.714,4.29816779]
["bitfinex","SOLUSD",1773616672011,9.55943067,92.75,92.714,4.29816779]
["bitfinex","SOLUSD",1773616672200,4.31244,92.759,92.714,4.29816779]
["bitfinex","SOLUSD",1773616673104,4.31244,92.768,92.69,2.95506722]
["bitfinex","SOLUSD",1773616673305,4.2693156,92.699,92.648,4.16774206]
["bitfinex","SOLUSD",1773616673602,9.55943067,92.69,92.65,4.16774206]
["bitfinex","SOLUSD",1773616673814,9.55943067,92.7,92.65,4.16774206]
["bitfinex","SOLUSD",1773616674016,4.2693156,92.716,92.65,4.16774206]
["bitfinex","SOLUSD",1773616674221,9.55943067,92.7,92.652,4.16774206]
["bitfinex","SOLUSD",1773616674519,2.95506722,92.743,92.652,4.16774206]
["bitfinex","SOLUSD",1773616674520,9.55943067,92.69,92.652,4.16774206]
["bitfinex","SOLUSD",1773616674725,91.62938607,92.765,92.639,10.79455116]
["bitfinex","SOLUSD",1773616674726,9.55943067,92.67,92.639,10.79455116]
["bitfinex","SOLUSD",1773616674907,9.55943067,92.67,92.632,6.88]
["bitfinex","SOLUSD",1773616675109,13.82874627,92.67,92.632,6.88]
["bitfinex","SOLUSD",1773616675305,9.55943067,92.68,92.634,4.16774206]
["bitfinex","SOLUSD",1773616675519,20.34924508,92.68,92.636,4.16774206]
["bitfinex","SOLUSD",1773616675711,9.55943067,92.67,92.636,4.16774206]
["bitfinex","SOLUSD",1773616676725,37.76435044,92.68,92.636,4.16774206]
["bitfinex","SOLUSD",1773616676726,20.34924508,92.68,92.636,4.16774206]
["bitfinex","SOLUSD",1773616676922,9.55943067,92.69,92.636,4.16774206]
["bitfinex","SOLUSD",1773616677126,10.7876874,92.699,92.644,4.16774206]
["bitfinex","SOLUSD",1773616677506,9.55943067,92.69,92.649,4.16774206]
["bitfinex","SOLUSD",1773616677830,9.55943067,92.67,92.631,10.79544512]
["bitfinex","SOLUSD",1773616678033,4.2693156,92.679,92.632,4.16774206]
["bitfinex","SOLUSD",1773616678531,9.55943067,92.68,92.632,4.16774206]
["bitfinex","SOLUSD",1773616679220,9.55943067,92.69,92.639,4.16774206]
["bitfinex","SOLUSD",1773616679521,9.55943067,92.68,92.639,4.16774206]
["bitfinex","SOLUSD",1773616679719,10.78993083,92.679,92.64,4.16774206]
["bitfinex","SOLUSD",1773616680020,10.78926273,92.685,92.641,4.16774206]
["bitfinex","SOLUSD",1773616680429,10.78926273,92.685,92.634,2.95506722]
["bitfinex","SOLUSD",1773616680430,9.55943067,92.67,92.634,14.96281172]
["bitfinex","SOLUSD",1773616680611,9.55943067,92.67,92.51,43.23822278]
["bitfinex","SOLUSD",1773616680612,4.22662244,92.639,92.546,4.16774206]
["bitfinex","SOLUSD",1773616680822,4.22662244,92.606,92.546,4.16774206]
["bitfinex","SOLUSD",1773616681128,9.55943067,92.6,92.553,4.16774206]
["bitfinex","SOLUSD",1773616681312,4.22662244,92.606,92.553,4.16774206]
["bitfinex","SOLUSD",1773616681625,10.79925269,92.599,92.554,10.80450331]
["bitfinex","SOLUSD",1773616681828,4.22662244,92.619,92.555,4.16774206]
["bitfinex","SOLUSD",1773616682122,4.22662244,92.619,92.554,37.8157616]
["bitfinex","SOLUSD",1773616682123,4.22662244,92.632,92.569,4.82477569]
["bitfinex","SOLUSD",1773616682312,9.55943067,92.72,92.587,4.16774206]
["bitfinex","SOLUSD",1773616682313,4.22662244,92.662,92.587,4.16774206]
["bitfinex","SOLUSD",1773616682509,4.22662244,92.629,92.591,2.95506722]
["bitfinex","SOLUSD",1773616682723,4.22662244,92.619,92.58,4.16774206]
["bitfinex","SOLUSD",1773616682914,9.55943067,92.61,92.579,2.95506722]
["bitfinex","SOLUSD",1773616683124,4.22662244,92.609,92.566,11.04774206]
["bitfinex","SOLUSD",1773616683338,4.22662244,92.619,92.567,4.16774206]
["bitfinex","SOLUSD",1773616683539,9.55943067,92.6,92.57,4.16774206]
["bitfinex","SOLUSD",1773616683749,4.22662244,92.587,92.534,4.16774206]
["bitfinex","SOLUSD",1773616684032,9.55943067,92.56,92.526,10.80766921]
["bitfinex","SOLUSD",1773616684240,9.55943067,92.55,92.54,0.01504061]
["bitfinex","SOLUSD",1773616684420,9.55943067,92.55,92.525,0.2849374]
["bitfinex","SOLUSD",1773616684620,1e-08,92.54,92.491,11.04774206]
["bitfinex","SOLUSD",1773616684823,9.55943067,92.52,92.491,6.88]
["bitfinex","SOLUSD",1773616685031,9.55943067,92.56,92.472,4.16774206]
["bitfinex","SOLUSD",1773616685032,9.55943067,92.5,92.472,4.16774206]
["bitfinex","SOLUSD",1773616685217,9.55943067,92.5,92.46,4.36774206]
["bitfinex","SOLUSD",1773616685431,9.55943067,92.5,92.465,10.81487843]
["bitfinex","SOLUSD",1773616685749,9.55943067,92.5,92.46,4.36774206]
["bitfinex","SOLUSD",1773616685750,9.55943067,92.54,92.478,4.16774206]
["bitfinex","SOLUSD",1773616685940,10.80450331,92.554,92.48,4.16774206]
["bitfinex","SOLUSD",1773616686105,10.80450331,92.554,92.474,37.84847631]
["bitfinex","SOLUSD",1773616686106,9.55943067,92.53,92.488,4.16774206]
["bitfinex","SOLUSD",1773616686314,9.55943067,92.52,92.488,4.16774206]
["bitfinex","SOLUSD",1773616686614,9.55943067,92.5,92.462,6.88]
["bitfinex","SOLUSD",1773616686914,9.55943067,92.5,92.461,4.16774206]
["bitfinex","SOLUSD",1773616687122,4.06213563,92.519,92.461,4.16774206]
["bitfinex","SOLUSD",1773616687328,4.06213563,92.499,92.46,0.2]
["bitfinex","SOLUSD",1773616687632,10.80859066,92.519,92.472,10.81408426]
["bitfinex","SOLUSD",1773616687838,4.06213563,92.518,92.473,4.16774206]
["bitfinex","SOLUSD",1773616688038,4.06213563,92.518,92.46,4.36774206]
["bitfinex","SOLUSD",1773616688039,9.55943067,92.51,92.46,4.36774206]
["bitfinex","SOLUSD",1773616688344,9.55943067,92.49,92.46,0.2]
["bitfinex","SOLUSD",1773616688630,9.55943067,92.48,92.46,0.2]
["bitfinex","SOLUSD",1773616688924,9.55943067,92.49,92.46,0.2]
["bitfinex","SOLUSD",1773616689125,9.55943067,92.49,92.461,10.8153708]
["bitfinex","SOLUSD",1773616689334,4.06213563,92.503,92.46,4.36774206]
["bitfinex","SOLUSD",1773616689335,9.55943067,92.5,92.46,4.36774206]
["bitfinex","SOLUSD",1773616689515,4.06213563,92.489,92.46,0.2]
["bitfinex","SOLUSD",1773616689927,9.55943067,92.48,92.46,0.2]
["bitfinex","SOLUSD",1773616690134,14.87423623,92.489,92.46,0.2]
["bitfinex","SOLUSD",1773616690347,9.55943067,92.47,92.46,0.15896832]
["bitfinex","SOLUSD",1773616690631,3.94148612,92.469,92.45,0.11916349]
["bitfinex","SOLUSD",1773616690829,10.8121006,92.489,92.45,0.07935049]
["bitfinex","SOLUSD",1773616691029,9.55943067,92.46,92.45,0.03993562]
["bitfinex","SOLUSD",1773616691529,9.55943067,92.46,92.402,54.11122209]
["bitfinex","SOLUSD",1773616691530,3.86305053,92.459,92.398,4.16774206]
["bitfinex","SOLUSD",1773616691712,6.88,92.469,92.401,10.82239369]
["bitfinex","SOLUSD",1773616691713,9.55943067,92.43,92.401,10.82239369]
["bitfinex","SOLUSD",1773616691913,4.82477569,92.509,92.41,4.26774206]
["bitfinex","SOLUSD",1773616691914,9.55943067,92.45,92.41,4.26774206]
["bitfinex","SOLUSD",1773616692136,9.55943067,92.46,92.41,4.26774206]
["bitfinex","SOLUSD",1773616693268,27.03232188,92.482,92.41,4.26774206]
["bitfinex","SOLUSD",1773616693269,3.86305053,92.513,92.417,4.16774206]
["bitfinex","SOLUSD",1773616693415,9.55943067,92.47,92.419,4.16774206]
["bitfinex","SOLUSD",1773616694511,9.55943067,92.46,92.421,4.16774206]
["bitfinex","SOLUSD",1773616695038,9.55943067,92.48,92.43,4.16774206]
["bitfinex","SOLUSD",1773616695919,3.86305053,92.482,92.43,4.16774206]
["bitfinex","SOLUSD",1773616696115,9.55943067,92.49,92.431,6.88]
["bitfinex","SOLUSD",1773616696325,9.55943067,92.48,92.435,4.16774206]
["bitfinex","SOLUSD",1773616696520,9.55943067,92.5,92.442,4.16774206]
["bitfinex","SOLUSD",1773616696720,9.55943067,92.5,92.449,4.16774206]
["bitfinex","SOLUSD",1773616697514,3.86305053,92.506,92.449,3.66774206]
["bitfinex","SOLUSD",1773616697515,9.55943067,92.49,92.449,3.66774206]
["bitfinex","SOLUSD",1773616698140,79.57804265,92.505,92.449,3.66774206]
["bitfinex","SOLUSD",1773616698353,9.55943067,92.48,92.439,2.95506722]
["bitfinex","SOLUSD",1773616698640,9.55943067,92.5,92.441,4.82477569]
["bitfinex","SOLUSD",1773616698818,4.35805053,92.489,92.44,37.86239723]
["bitfinex","SOLUSD",1773616699332,9.55943067,92.48,92.44,37.86239723]
["bitfinex","SOLUSD",1773616699525,4.35805053,92.479,92.44,10.81782778]
["bitfinex","SOLUSD",1773616699728,9.55943067,92.48,92.441,4.16774206]
["bitfinex","SOLUSD",1773616700219,4.35805053,92.491,92.441,4.16774206]
["bitfinex","SOLUSD",1773616700425,9.55943067,92.48,92.441,4.16774206]
["bitfinex","SOLUSD",1773616701231,9.55943067,92.48,92.443,4.16774206]
["bitfinex","SOLUSD",1773616701425,9.55943067,92.49,92.443,4.16774206]
["bitfinex","SOLUSD",1773616702325,9.55943067,92.49,92.445,4.41030721]
["bitfinex","SOLUSD",1773616702832,9.55943067,92.48,92.445,4.41030721]
["bitfinex","SOLUSD",1773616703334,4.35805053,92.497,92.45,4.41030721]
["bitfinex","SOLUSD",1773616703525,4.35805053,92.497,92.449,2.95506722]
["bitfinex","SOLUSD",1773616703526,9.55943067,92.47,92.446,10.81712567]
["bitfinex","SOLUSD",1773616703720,9.55943067,92.48,92.446,10.81712567]
["bitfinex","SOLUSD",1773616704917,9.55943067,92.47,92.425,4.41030721]
["bitfinex","SOLUSD",1773616705137,6.88,92.495,92.421,10.82005171]
["bitfinex","SOLUSD",1773616705138,4.35805053,92.459,92.421,10.82005171]
["bitfinex","SOLUSD",1773616705441,37.83865596,92.498,92.39,0.1]
["bitfinex","SOLUSD",1773616705442,4.35805053,92.457,92.401,10.82239369]
["bitfinex","SOLUSD",1773616705651,4.35805053,92.453,92.411,4.41030721]
["bitfinex","SOLUSD",1773616705858,37.85502606,92.458,92.401,10.82239369]
["bitfinex","SOLUSD",1773616705859,9.55943067,92.44,92.401,10.82239369]
["bitfinex","SOLUSD",1773616706619,37.85502606,92.458,92.39,6.98]
["bitfinex","SOLUSD",1773616706620,4.31447002,92.419,92.41,0.05597928]
["bitfinex","SOLUSD",1773616706817,37.85502606,92.458,92.41,0.01239877]
["bitfinex","SOLUSD",1773616706818,9.55943067,92.44,92.41,0.01239877]
["bitfinex","SOLUSD",1773616707035,4.27132531,92.441,92.41,0.01239877]
["bitfinex","SOLUSD",1773616707333,9.55943067,92.46,92.411,4.41030721]
["bitfinex","SOLUSD",1773616707515,4.27132531,92.459,92.411,4.41030721]
["bitfinex","SOLUSD",1773616707950,9.55943067,92.45,92.411,4.41030721]
["bitfinex","SOLUSD",1773616708542,4.27132531,92.459,92.411,4.41030721]
["bitfinex","SOLUSD",1773616709347,9.55943067,92.45,92.411,4.41030721]
["bitfinex","SOLUSD",1773616709532,10.81663353,92.451,92.413,4.41030721]
["bitfinex","SOLUSD",1773616710121,9.55943067,92.45,92.413,4.41030721]
["bitfinex","SOLUSD",1773616710544,10.81573966,92.458,92.413,4.41030721]
["bitfinex","SOLUSD",1773616710751,9.55943067,92.45,92.413,4.41030721]
["bitfinex","SOLUSD",1773616711043,9.6280328,92.45,92.413,4.41030721]
["bitfinex","SOLUSD",1773616711541,4.27132531,92.419,92.357,4.41030721]
["bitfinex","SOLUSD",1773616711744,9.6280328,92.41,92.375,4.41030721]
["bitfinex","SOLUSD",1773616712121,9.6280328,92.41,92.378,24.07317326]
["bitfinex","SOLUSD",1773616712535,9.6280328,92.4,92.378,13.24812463]
["bitfinex","SOLUSD",1773616712741,4.18632592,92.399,92.36,0.2]
["bitfinex","SOLUSD",1773616712958,9.6280328,92.38,92.36,1e-08]
["bitfinex","SOLUSD",1773616713523,9.6280328,92.37,92.36,1e-08]
["bitfinex","SOLUSD",1773616713724,10.82525084,92.377,92.36,1e-08]
["bitfinex","SOLUSD",1773616714150,4.14446266,92.369,92.324,15.24170802]
["bitfinex","SOLUSD",1773616714335,10.82525084,92.377,92.295,54.17355947]
["bitfinex","SOLUSD",1773616714336,9.64460403,92.36,92.335,4.41030721]
["bitfinex","SOLUSD",1773616714829,4.14446266,92.376,92.335,4.41030721]
["bitfinex","SOLUSD",1773616714830,9.64460403,92.37,92.335,4.41030721]
["bitfinex","SOLUSD",1773616715424,9.64460403,92.38,92.342,4.47906837]
["bitfinex","SOLUSD",1773616715643,10.82441722,92.384,92.344,4.47906837]
["bitfinex","SOLUSD",1773616715845,9.64460403,92.38,92.344,4.47906837]
["bitfinex","SOLUSD",1773616716024,9.64460403,92.37,92.344,4.47906837]
["bitfinex","SOLUSD",1773616716426,9.64460403,92.37,92.342,4.47906837]
["bitfinex","SOLUSD",1773616716631,9.64460403,92.38,92.342,4.47906837]
["bitfinex","SOLUSD",1773616717634,10.82286221,92.397,92.344,4.47906837]
["bitfinex","SOLUSD",1773616717846,9.64460403,92.39,92.344,4.47906837]
["bitfinex","SOLUSD",1773616718345,9.64460403,92.4,92.361,4.47906837]
["bitfinex","SOLUSD",1773616718850,9.64460403,92.39,92.361,4.47906837]
["bitfinex","SOLUSD",1773616719537,10.82379937,92.389,92.361,4.47906837]
["bitfinex","SOLUSD",1773616720839,9.64460403,92.39,92.361,4.47906837]
["bitfinex","SOLUSD",1773616721042,9.64460403,92.39,92.344,6.88]
["bitfinex","SOLUSD",1773616721043,9.64460403,92.4,92.363,4.47906837]
["bitfinex","SOLUSD",1773616721349,9.64460403,92.41,92.371,4.47906837]
["bitfinex","SOLUSD",1773616721548,9.64460403,92.39,92.371,4.47906837]
["bitfinex","SOLUSD",1773616721859,10.82110548,92.412,92.373,4.47906837]
["bitfinex","SOLUSD",1773616722073,9.64460403,92.41,92.373,4.47906837]
["bitfinex","SOLUSD",1773616722234,9.64460403,92.4,92.373,4.47906837]
["bitfinex","SOLUSD",1773616722551,9.64460403,92.4,92.366,10.82649313]
["bitfinex","SOLUSD",1773616722726,9.64460403,92.4,92.367,4.47906837]
["bitfinex","SOLUSD",1773616723939,10.82262795,92.399,92.367,4.47906837]
["bitfinex","SOLUSD",1773616724247,9.64460403,92.39,92.367,4.47906837]
["bitfinex","SOLUSD",1773616724641,9.64460403,92.39,92.353,4.47906837]
["bitfinex","SOLUSD",1773616725546,37.87919782,92.399,92.3,0.2]
["bitfinex","SOLUSD",1773616725547,9.64460403,92.37,92.3,0.2]
["bitfinex","SOLUSD",1773616725759,9.64460403,92.37,92.342,10.82930844]
["bitfinex","SOLUSD",1773616726137,9.64460403,92.37,92.336,10.82994449]
["bitfinex","SOLUSD",1773616726738,2.95506722,92.402,92.336,10.82994449]
["bitfinex","SOLUSD",1773616726739,9.64460403,92.36,92.336,10.82994449]
["bitfinex","SOLUSD",1773616727051,10.82391652,92.388,92.35,9.64460403]
["bitfinex","SOLUSD",1773616727359,9.64460403,92.38,92.342,10.82930844]
["bitfinex","SOLUSD",1773616727551,9.64460403,92.37,92.343,4.41030721]
["bitfinex","SOLUSD",1773616727855,10.82614297,92.369,92.337,10.82988828]
["bitfinex","SOLUSD",1773616728036,10.82614297,92.369,92.341,11.1143138]
["bitfinex","SOLUSD",1773616728241,9.64460403,92.38,92.342,4.41030721]
["bitfinex","SOLUSD",1773616728640,9.64460403,92.36,92.341,0.2849374]
["bitfinex","SOLUSD",1773616728840,9.64460403,92.37,92.341,0.2849374]
["bitfinex","SOLUSD",1773616729039,9.64460403,92.37,92.341,4.69524461]
["bitfinex","SOLUSD",1773616729846,10.82614297,92.369,92.341,4.69524461]
["bitfinex","SOLUSD",1773616731760,37.89150039,92.369,92.341,4.69524461]
["bitfinex","SOLUSD",1773616731966,6.88,92.388,92.343,4.49145236]
["bitfinex","SOLUSD",1773616732258,9.64460403,92.38,92.351,4.49145236]
["bitfinex","SOLUSD",1773616733556,10.82497104,92.379,92.351,4.49145236]
["bitfinex","SOLUSD",1773616734342,10.82497104,92.379,92.353,4.40480701]
["bitfinex","SOLUSD",1773616735265,10.82497104,92.379,92.341,0.2849374]
["bitfinex","SOLUSD",1773616735266,10.82215945,92.403,92.361,4.40480701]
["bitfinex","SOLUSD",1773616735448,9.64460403,92.41,92.371,4.40480701]
["bitfinex","SOLUSD",1773616736761,10.82145678,92.409,92.372,10.82579136]
["bitfinex","SOLUSD",1773616736967,10.82145678,92.409,92.373,4.40480701]
["bitfinex","SOLUSD",1773616737173,10.82145678,92.409,92.372,10.82579136]
["bitfinex","SOLUSD",1773616737174,10.82028587,92.419,92.381,4.40480701]
["bitfinex","SOLUSD",1773616737350,60.15481465,92.421,92.381,4.40480701]
["bitfinex","SOLUSD",1773616737664,60.15481465,92.421,92.354,4.40480701]
["bitfinex","SOLUSD",1773616737665,9.64460403,92.39,92.354,4.40480701]
["bitfinex","SOLUSD",1773616738362,9.64460403,92.38,92.354,4.40480701]
["bitfinex","SOLUSD",1773616738564,6.88,92.41,92.339,10.82960498]
["bitfinex","SOLUSD",1773616738565,9.64460403,92.37,92.339,10.82960498]
["bitfinex","SOLUSD",1773616738771,10.82614297,92.369,92.339,10.82960498]
["bitfinex","SOLUSD",1773616738953,10.82614297,92.369,92.342,10.82930844]
["bitfinex","SOLUSD",1773616739152,9.64460403,92.38,92.343,4.40480701]
["bitfinex","SOLUSD",1773616739671,9.64460403,92.39,92.343,4.40480701]
["bitfinex","SOLUSD",1773616739967,27.05528343,92.404,92.351,4.40480701]
["bitfinex","SOLUSD",1773616740173,9.64460403,92.39,92.351,4.40480701]
["bitfinex","SOLUSD",1773616740358,2.95506722,92.432,92.351,4.40480701]
["bitfinex","SOLUSD",1773616740359,50.23450065,92.42,92.381,4.40480701]
["bitfinex","SOLUSD",1773616740670,50.23450065,92.42,92.391,4.40480701]
["bitfinex","SOLUSD",1773616740973,50.23450065,92.42,92.393,4.40480701]
["bitfinex","SOLUSD",1773616741668,10.82028587,92.419,92.393,4.40480701]
["bitfinex","SOLUSD",1773616741979,10.82028587,92.419,92.381,4.40480701]
["bitfinex","SOLUSD",1773616742156,50.23450065,92.42,92.381,4.40480701]
["bitfinex","SOLUSD",1773616742157,59.87910468,92.42,92.381,4.40480701]
["bitfinex","SOLUSD",1773616742354,70.69931226,92.42,92.381,4.40480701]
["bitfinex","SOLUSD",1773616742659,9.64460403,92.41,92.381,4.40480701]
["bitfinex","SOLUSD",1773616742866,10.82145678,92.409,92.381,4.40480701]
["bitfinex","SOLUSD",1773616743071,59.87910468,92.42,92.381,15.22953256]
["bitfinex","SOLUSD",1773616743271,97.74975389,92.42,92.381,15.22953256]
["bitfinex","SOLUSD",1773616744276,59.87910468,92.42,92.382,4.40480701]
["bitfinex","SOLUSD",1773616744659,59.87910468,92.42,92.381,10.82472555]
["bitfinex","SOLUSD",1773616744660,9.64460403,92.41,92.381,10.82472555]
["bitfinex","SOLUSD",1773616745064,9.64460403,92.41,92.375,6.88]
["bitfinex","SOLUSD",1773616745065,10.82145678,92.409,92.376,10.82532259]
["bitfinex","SOLUSD",1773616745264,10.82145678,92.409,92.377,4.40480701]
["bitfinex","SOLUSD",1773616745677,59.87910468,92.42,92.381,4.40480701]
["bitfinex","SOLUSD",1773616745886,50.23450065,92.42,92.383,4.40480701]
["bitfinex","SOLUSD",1773616746178,50.23450065,92.42,92.391,4.40480701]
["bitfinex","SOLUSD",1773616746769,6.88,92.444,92.376,37.88862907]
["bitfinex","SOLUSD",1773616746770,0.53644462,92.456,92.401,4.40480701]
["bitfinex","SOLUSD",1773616746971,12.09981029,92.471,92.393,10.82333077]
["bitfinex","SOLUSD",1773616746972,9.64460403,92.42,92.393,10.82333077]
["bitfinex","SOLUSD",1773616747180,0.53644462,92.439,92.394,11.28480701]
["bitfinex","SOLUSD",1773616747385,0.53644462,92.429,92.393,10.82333077]
["bitfinex","SOLUSD",1773616747584,0.53644462,92.429,92.395,6.88]
["bitfinex","SOLUSD",1773616747880,11.3542724,92.44,92.395,11.28480701]
["bitfinex","SOLUSD",1773616748079,0.53644462,92.463,92.401,4.40480701]
["bitfinex","SOLUSD",1773616748279,9.64460403,92.45,92.411,4.40480701]
["bitfinex","SOLUSD",1773616748677,9.64460403,92.44,92.411,4.40480701]
["bitfinex","SOLUSD",1773616748981,0.53644462,92.456,92.413,4.40480701]
["bitfinex","SOLUSD",1773616748982,10.81704559,92.447,92.413,4.40480701]
["bitfinex","SOLUSD",1773616749184,9.64460403,92.45,92.413,4.40480701]
["bitfinex","SOLUSD",1773616749369,43.20588316,92.58,92.412,10.82110548]
["bitfinex","SOLUSD",1773616749370,9.64460403,92.47,92.441,4.40480701]
["bitfinex","SOLUSD",1773616749681,0.53644462,92.449,92.401,4.40480701]
["bitfinex","SOLUSD",1773616749886,9.64460403,92.44,92.401,4.40480701]
["bitfinex","SOLUSD",1773616750276,9.64460403,92.45,92.411,4.40480701]
["bitfinex","SOLUSD",1773616750475,9.64460403,92.44,92.411,4.40480701]
["bitfinex","SOLUSD",1773616750684,9.64460403,92.45,92.411,4.40480701]
["bitfinex","SOLUSD",1773616750877,9.64460403,92.46,92.411,4.40480701]
["bitfinex","SOLUSD",1773616751071,10.81560475,92.459,92.413,4.40480701]
["bitfinex","SOLUSD",1773616751875,10.81560475,92.459,92.415,4.40480701]
["bitfinex","SOLUSD",1773616752198,11.3509614,92.469,92.421,4.40480701]
["bitfinex","SOLUSD",1773616752376,9.64460403,92.44,92.412,10.82110548]
["bitfinex","SOLUSD",1773616752694,9.64460403,92.45,92.412,10.82110548]
["bitfinex","SOLUSD",1773616752900,9.64460403,92.45,92.412,15.22591249]
["bitfinex","SOLUSD",1773616753193,9.64460403,92.45,92.415,4.40480701]
["bitfinex","SOLUSD",1773616753967,0.53644462,92.458,92.415,4.40480701]
["bitfinex","SOLUSD",1773616754174,10.81560475,92.459,92.421,4.40480701]
["bitfinex","SOLUSD",1773616754491,9.62775647,92.45,92.421,4.40480701]
["bitfinex","SOLUSD",1773616754690,9.62775647,92.46,92.421,4.40480701]
["bitfinex","SOLUSD",1773616755289,20.44334864,92.46,92.422,15.22474165]
["bitfinex","SOLUSD",1773616755487,9.62775647,92.47,92.423,4.40480701]
["bitfinex","SOLUSD",1773616755685,9.62775647,92.47,92.422,37.86977125]
["bitfinex","SOLUSD",1773616755686,9.62775647,92.48,92.425,4.40480701]
["bitfinex","SOLUSD",1773616755889,20.6397451,92.49,92.429,4.40480701]
["bitfinex","SOLUSD",1773616756193,9.62775647,92.48,92.429,4.40480701]
["bitfinex","SOLUSD",1773616756894,1.03144462,92.489,92.429,3.90480701]
["bitfinex","SOLUSD",1773616757195,10.81326571,92.479,92.431,37.86608388]
["bitfinex","SOLUSD",1773616757989,9.62775647,92.47,92.431,37.86608388]
["bitfinex","SOLUSD",1773616758195,9.62775647,92.48,92.431,37.86608388]
["bitfinex","SOLUSD",1773616758873,9.62775647,92.48,92.432,4.40480701]
["bitfinex","SOLUSD",1773616759285,9.62775647,92.48,92.43,6.88]
["bitfinex","SOLUSD",1773616759286,0.2,92.49,92.434,4.40480701]
["bitfinex","SOLUSD",1773616759489,10.81209657,92.489,92.434,4.40480701]
["bitfinex","SOLUSD",1773616759797,0.2,92.49,92.439,4.40480701]
["bitfinex","SOLUSD",1773616760089,1.03144462,92.511,92.446,4.82477569]
["bitfinex","SOLUSD",1773616760297,20.43739867,92.51,92.448,4.40480701]
["bitfinex","SOLUSD",1773616760597,1.03144462,92.509,92.448,4.40480701]
["bitfinex","SOLUSD",1773616760894,9.62775647,92.5,92.448,4.40480701]
["bitfinex","SOLUSD",1773616761197,1.03144462,92.525,92.45,4.40480701]
["bitfinex","SOLUSD",1773616761387,1.03144462,92.525,92.449,96.76736024]
["bitfinex","SOLUSD",1773616761388,1.03144462,92.539,92.471,4.40480701]
["bitfinex","SOLUSD",1773616761910,1.03144462,92.499,92.46,4.40480701]
["bitfinex","SOLUSD",1773616762371,9.62775647,92.5,92.46,4.40480701]
["bitfinex","SOLUSD",1773616762567,1.03144462,92.511,92.46,4.40480701]
["bitfinex","SOLUSD",1773616762773,9.62775647,92.51,92.46,4.40480701]
["bitfinex","SOLUSD",1773616762990,1.03144462,92.516,92.46,4.40480701]
["bitfinex","SOLUSD",1773616762991,9.62775647,92.5,92.46,4.40480701]
["bitfinex","SOLUSD",1773616763494,37.83170296,92.515,92.462,4.20615034]
["bitfinex","SOLUSD",1773616763698,9.62775647,92.51,92.462,4.20615034]
["bitfinex","SOLUSD",1773616763896,9.62775647,92.48,92.431,4.20615034]
["bitfinex","SOLUSD",1773616764093,9.62775647,92.47,92.432,4.20615034]
["bitfinex","SOLUSD",1773616765296,9.62775647,92.47,92.433,4.20615034]
["bitfinex","SOLUSD",1773616765499,9.62775647,92.46,92.433,4.20615034]
["bitfinex","SOLUSD",1773616765694,9.62775647,92.45,92.422,4.20615034]
["bitfinex","SOLUSD",1773616766290,9.62775647,92.46,92.422,4.20615034]
["bitfinex","SOLUSD",1773616767695,10.81560475,92.459,92.424,4.20615034]
["bitfinex","SOLUSD",1773616769005,9.62775647,92.45,92.424,4.20615034]
["bitfinex","SOLUSD",1773616769606,9.62775647,92.46,92.426,4.20615034]
["bitfinex","SOLUSD",1773616770106,10.81455206,92.468,92.426,4.20615034]
["bitfinex","SOLUSD",1773616771302,9.62513565,92.46,92.426,4.20615034]
["bitfinex","SOLUSD",1773616771504,9.62513565,92.44,92.397,4.20615034]
["bitfinex","SOLUSD",1773616771697,20.44307028,92.44,92.399,4.20615034]
["bitfinex","SOLUSD",1773616771902,10.81455206,92.468,92.408,4.20615034]
["bitfinex","SOLUSD",1773616772113,9.62513565,92.47,92.419,4.20615034]
["bitfinex","SOLUSD",1773616773603,9.62513565,92.48,92.419,4.20615034]
["bitfinex","SOLUSD",1773616773802,20.43834946,92.48,92.424,4.82477569]
["bitfinex","SOLUSD",1773616774008,20.43834946,92.48,92.42,37.87059077]
["bitfinex","SOLUSD",1773616774009,10.81008315,92.507,92.427,4.20615034]
["bitfinex","SOLUSD",1773616774189,9.62513565,92.49,92.438,4.20615034]
["bitfinex","SOLUSD",1773616774594,1.03144462,92.501,92.44,4.20615034]
["bitfinex","SOLUSD",1773616774800,9.62513565,92.49,92.44,4.20615034]
["bitfinex","SOLUSD",1773616775002,9.62513565,92.48,92.44,4.20615034]
["bitfinex","SOLUSD",1773616775908,9.62513565,92.48,92.437,6.88]
["bitfinex","SOLUSD",1773616775909,10.81326571,92.479,92.442,4.20615034]
["bitfinex","SOLUSD",1773616776414,10.81326571,92.479,92.441,10.81771075]
["bitfinex","SOLUSD",1773616776415,9.62513565,92.47,92.441,10.81771075]
["bitfinex","SOLUSD",1773616776605,9.62513565,92.46,92.431,4.20615034]
["bitfinex","SOLUSD",1773616776791,1.03144462,92.478,92.431,4.20615034]
["bitfinex","SOLUSD",1773616776991,9.62513565,92.46,92.431,4.20615034]
["bitfinex","SOLUSD",1773616777202,9.62513565,92.45,92.431,4.20615034]
["bitfinex","SOLUSD",1773616777809,9.62513565,92.45,92.427,10.81925471]
["bitfinex","SOLUSD",1773616778216,10.81644392,92.452,92.422,4.20615034]
["bitfinex","SOLUSD",1773616778512,9.62513565,92.45,92.422,4.20615034]
["bitfinex","SOLUSD",1773616779495,9.62513565,92.45,92.414,6.88]
["bitfinex","SOLUSD",1773616779496,9.62513565,92.45,92.415,4.20615034]
["bitfinex","SOLUSD",1773616779800,9.62513565,92.46,92.415,4.20615034]
["bitfinex","SOLUSD",1773616780112,9.62513565,92.45,92.415,4.20615034]
["bitfinex","SOLUSD",1773616781318,10.81677465,92.449,92.417,4.20615034]
["bitfinex","SOLUSD",1773616781611,9.62513565,92.45,92.417,4.20615034]
["bitfinex","SOLUSD",1773616781818,20.44063354,92.46,92.417,4.20615034]
["bitfinex","SOLUSD",1773616783513,20.44063354,92.46,92.419,4.20615034]
["bitfinex","SOLUSD",1773616783715,10.81451961,92.469,92.419,4.20615034]
["bitfinex","SOLUSD",1773616784527,1.03144462,92.482,92.421,4.20615034]
["bitfinex","SOLUSD",1773616784825,9.62513565,92.48,92.429,4.20615034]
["bitfinex","SOLUSD",1773616785009,9.62513565,92.47,92.429,4.20615034]
["bitfinex","SOLUSD",1773616785205,9.62513565,92.46,92.429,4.20615034]
["bitfinex","SOLUSD",1773616785409,9.62513565,92.46,92.431,4.20615034]
["bitfinex","SOLUSD",1773616785718,9.62513565,92.48,92.431,4.20615034]
["bitfinex","SOLUSD",1773616787526,9.62513565,92.47,92.433,4.20615034]
["bitfinex","SOLUSD",1773616788016,10.81303186,92.481,92.433,4.20615034]
["bitfinex","SOLUSD",1773616788017,10.65658027,92.48,92.433,4.20615034]
["bitfinex","SOLUSD",1773616788407,1.03144462,92.478,92.434,10.81852997]
["bitfinex","SOLUSD",1773616788610,1.03144462,92.478,92.427,6.88]
["bitfinex","SOLUSD",1773616788611,9.62513565,92.46,92.427,6.88]
["bitfinex","SOLUSD",1773616788918,9.62513565,92.46,92.428,4.20615034]
["bitfinex","SOLUSD",1773616789120,9.62513565,92.46,92.429,10.81905548]
["bitfinex","SOLUSD",1773616789423,9.62513565,92.46,92.43,4.20615034]
["bitfinex","SOLUSD",1773616789801,10.81326571,92.479,92.43,4.20615034]
["bitfinex","SOLUSD",1773616790220,20.43717045,92.49,92.43,4.20615034]
["bitfinex","SOLUSD",1773616790519,10.81209657,92.489,92.434,4.20615034]
["bitfinex","SOLUSD",1773616791022,10.65658027,92.49,92.434,4.20615034]
["bitfinex","SOLUSD",1773616791398,9.62513565,92.49,92.439,4.20615034]
["bitfinex","SOLUSD",1773616791602,1.03144462,92.499,92.439,4.20615034]
["bitfinex","SOLUSD",1773616792419,9.62513565,92.49,92.439,4.20615034]
["bitfinex","SOLUSD",1773616793128,9.62513565,92.49,92.441,4.18299468]
["bitfinex","SOLUSD",1773616794322,9.62513565,92.48,92.441,4.18299468]
["bitfinex","SOLUSD",1773616794526,20.43600642,92.5,92.441,4.18299468]
["bitfinex","SOLUSD",1773616794726,1.03144462,92.519,92.457,4.18299468]
["bitfinex","SOLUSD",1773616795229,10.80870749,92.518,92.459,4.18299468]
["bitfinex","SOLUSD",1773616795428,9.62513565,92.51,92.459,4.18299468]
["bitfinex","SOLUSD",1773616795933,11.84015211,92.518,92.459,4.18299468]
["bitfinex","SOLUSD",1773616796131,9.62513565,92.51,92.459,4.18299468]
["bitfinex","SOLUSD",1773616796829,1.03144462,92.517,92.459,4.18299468]
["bitfinex","SOLUSD",1773616797030,9.62513565,92.51,92.459,4.18299468]
["bitfinex","SOLUSD",1773616797333,20.43483535,92.51,92.461,4.18299468]
["bitfinex","SOLUSD",1773616798028,9.62513565,92.52,92.461,4.18299468]
["bitfinex","SOLUSD",1773616798344,10.80859066,92.519,92.461,4.18299468]
["bitfinex","SOLUSD",1773616798533,10.80798387,92.525,92.461,4.18299468]
["bitfinex","SOLUSD",1773616798716,1.03144462,92.509,92.469,4.18299468]
["bitfinex","SOLUSD",1773616799438,1.03144462,92.507,92.47,10.81431815]
["bitfinex","SOLUSD",1773616799824,1.03144462,92.507,92.47,14.99731283]
["bitfinex","SOLUSD",1773616800027,1.03144462,92.507,92.47,37.85011354]
["bitfinex","SOLUSD",1773616800217,10.8098759,92.508,92.471,4.18299468]
["bitfinex","SOLUSD",1773616800414,1.03144462,92.51,92.471,4.18299468]
["bitfinex","SOLUSD",1773616800739,1.03144462,92.509,92.471,4.18299468]
["bitfinex","SOLUSD",1773616801619,10.8098759,92.508,92.472,10.81408426]
["bitfinex","SOLUSD",1773616801838,10.8098759,92.508,92.472,14.99707894]
["bitfinex","SOLUSD",1773616802043,6.57477764,92.587,92.472,14.99707894]
["bitfinex","SOLUSD",1773616802044,11.8366484,92.548,92.481,4.18299468]
["bitfinex","SOLUSD",1773616802219,9.62513565,92.51,92.481,4.18299468]
["bitfinex","SOLUSD",1773616802417,1.03144462,92.509,92.472,10.81408426]
["bitfinex","SOLUSD",1773616802614,1.03144462,92.509,92.473,4.18299468]
["bitfinex","SOLUSD",1773616803236,9.62513565,92.52,92.473,4.18299468]
["bitfinex","SOLUSD",1773616803617,1.03144462,92.522,92.475,4.18299468]
["bitfinex","SOLUSD",1773616804127,9.62513565,92.53,92.475,4.18299468]
["bitfinex","SOLUSD",1773616804128,10.80742253,92.529,92.475,4.18299468]
["bitfinex","SOLUSD",1773616804335,9.62513565,92.52,92.475,4.18299468]
["bitfinex","SOLUSD",1773616805034,10.80742253,92.529,92.452,4.18299468]
["bitfinex","SOLUSD",1773616805035,9.62513565,92.5,92.452,4.18299468]
["bitfinex","SOLUSD",1773616805853,9.62513565,92.5,92.44,6.88]
["bitfinex","SOLUSD",1773616805854,9.62513565,92.5,92.454,4.18299468]
["bitfinex","SOLUSD",1773616806818,1.03144462,92.505,92.454,4.18299468]
["bitfinex","SOLUSD",1773616807136,9.62513565,92.5,92.454,4.18299468]
["bitfinex","SOLUSD",1773616807442,9.62513565,92.5,92.456,4.18299468]
["bitfinex","SOLUSD",1773616807840,9.62513565,92.5,92.455,37.85625439]
["bitfinex","SOLUSD",1773616807841,1.03144462,92.527,92.459,4.18299468]
["bitfinex","SOLUSD",1773616808046,9.62513565,92.52,92.459,4.18299468]
["bitfinex","SOLUSD",1773616808419,1.03144462,92.527,92.455,37.85625439]
["bitfinex","SOLUSD",1773616808420,9.62513565,92.49,92.455,37.85625439]
["bitfinex","SOLUSD",1773616808730,1.03144462,92.499,92.456,4.18299468]
["bitfinex","SOLUSD",1773616809419,11.8424837,92.499,92.457,10.81583871]
["bitfinex","SOLUSD",1773616809630,1.03144462,92.499,92.458,4.18299468]
["bitfinex","SOLUSD",1773616809833,27.01982376,92.525,92.457,37.85543549]
["bitfinex","SOLUSD",1773616809834,10.80800657,92.524,92.463,4.18299468]
["bitfinex","SOLUSD",1773616810233,20.43244713,92.53,92.463,4.18299468]
["bitfinex","SOLUSD",1773616810633,21.46389175,92.53,92.463,4.18299468]
["bitfinex","SOLUSD",1773616810936,15.87633117,92.53,92.468,4.18299468]
["bitfinex","SOLUSD",1773616811244,1.03144462,92.529,92.468,4.18299468]
["bitfinex","SOLUSD",1773616811634,10.80753933,92.528,92.469,37.85052286]
["bitfinex","SOLUSD",1773616811842,1.03144462,92.529,92.47,4.18299468]
["bitfinex","SOLUSD",1773616812143,5.06901969,92.52,92.473,4.18299468]
["bitfinex","SOLUSD",1773616812449,1.03144462,92.519,92.473,4.18299468]
["bitfinex","SOLUSD",1773616813749,4.03757507,92.51,92.474,37.84847631]
["bitfinex","SOLUSD",1773616813931,4.03757507,92.51,92.475,4.18299468]
["bitfinex","SOLUSD",1773616814343,4.03757507,92.52,92.475,4.18299468]
["bitfinex","SOLUSD",1773616814649,10.80765235,92.528,92.475,4.18299468]
["bitfinex","SOLUSD",1773616814841,10.80765235,92.528,92.477,4.18299468]
["bitfinex","SOLUSD",1773616815341,10.80765235,92.528,92.476,6.88]
["bitfinex","SOLUSD",1773616815342,4.03757507,92.51,92.479,4.18299468]
["bitfinex","SOLUSD",1773616816040,5.06901969,92.51,92.478,10.81338264]
["bitfinex","SOLUSD",1773616816725,5.06901969,92.51,92.478,37.84683924]
["bitfinex","SOLUSD",1773616816929,1.03144462,92.529,92.479,4.18299468]
["bitfinex","SOLUSD",1773616817327,1.03144462,92.529,92.48,37.84602075]
["bitfinex","SOLUSD",1773616817533,1.03144462,92.527,92.481,4.18299468]
["bitfinex","SOLUSD",1773616817835,10.80678897,92.535,92.481,4.18299468]
["bitfinex","SOLUSD",1773616818343,4.03757507,92.53,92.481,4.18299468]
["bitfinex","SOLUSD",1773616818538,10.80678897,92.535,92.483,4.18299468]
["bitfinex","SOLUSD",1773616818940,4.03757507,92.53,92.485,4.18299468]
["bitfinex","SOLUSD",1773616819434,4.03757507,92.52,92.485,4.18299468]
["bitfinex","SOLUSD",1773616819634,1.03144462,92.519,92.484,10.81268111]
["bitfinex","SOLUSD",1773616819835,4.03757507,92.51,92.484,10.81268111]
["bitfinex","SOLUSD",1773616820023,4.03757507,92.53,92.485,4.18299468]
["bitfinex","SOLUSD",1773616820428,27.01229241,92.551,92.485,4.18299468]
["bitfinex","SOLUSD",1773616820429,4.03757507,92.54,92.485,4.18299468]
["bitfinex","SOLUSD",1773616820646,4.03757507,92.55,92.487,2.95506722]
["bitfinex","SOLUSD",1773616820952,4.03757507,92.56,92.5,4.18299468]
["bitfinex","SOLUSD",1773616821131,15.87285193,92.56,92.502,4.18299468]
["bitfinex","SOLUSD",1773616821327,1.03144462,92.559,92.502,4.18299468]
["bitfinex","SOLUSD",1773616821524,1.03144462,92.574,92.506,4.18299468]
["bitfinex","SOLUSD",1773616821743,43.14935691,92.702,92.519,4.18299468]
["bitfinex","SOLUSD",1773616821744,4.03757507,92.56,92.519,4.18299468]
["bitfinex","SOLUSD",1773616823149,4.03757507,92.56,92.521,4.46427858]
["bitfinex","SOLUSD",1773616824161,4.03757507,92.55,92.521,4.46427858]
["bitfinex","SOLUSD",1773616824340,1.03144462,92.559,92.521,4.46427858]
["bitfinex","SOLUSD",1773616824341,4.03757507,92.54,92.521,4.46427858]
["bitfinex","SOLUSD",1773616824537,4.03757507,92.54,92.499,57.00970564]
["bitfinex","SOLUSD",1773616824538,1.03144462,92.568,92.513,4.46427858]
["bitfinex","SOLUSD",1773616824728,10.80275254,92.569,92.513,4.46427858]
["bitfinex","SOLUSD",1773616824928,1.03144462,92.549,92.512,10.80934509]
["bitfinex","SOLUSD",1773616825146,4.03757507,92.54,92.512,10.80934509]
["bitfinex","SOLUSD",1773616825343,4.03757507,92.54,92.513,4.46427858]
["bitfinex","SOLUSD",1773616825545,4.03757507,92.53,92.506,10.81003492]
["bitfinex","SOLUSD",1773616826455,4.03757507,92.53,92.5,4.46427858]
["bitfinex","SOLUSD",1773616826761,9.61025892,92.54,92.5,4.46427858]
["bitfinex","SOLUSD",1773616826961,1.03144462,92.539,92.5,4.46427858]
["bitfinex","SOLUSD",1773616827136,9.61025892,92.53,92.5,4.46427858]
["bitfinex","SOLUSD",1773616827536,1.03144462,92.539,92.5,4.46427858]
["bitfinex","SOLUSD",1773616828257,9.61025892,92.53,92.5,4.46427858]
["bitfinex","SOLUSD",1773616828455,9.61025892,92.53,92.501,10.81069393]
["bitfinex","SOLUSD",1773616829140,10.80665508,92.536,92.502,4.46427858]
["bitfinex","SOLUSD",1773616829335,9.61025892,92.53,92.502,4.46427858]
["bitfinex","SOLUSD",1773616830560,11.8380997,92.536,92.503,10.8104602]
["bitfinex","SOLUSD",1773616830737,11.8380997,92.536,92.504,4.46427858]
["bitfinex","SOLUSD",1773616831453,1.03144462,92.546,92.504,4.46427858]
["bitfinex","SOLUSD",1773616831660,9.61025892,92.56,92.504,4.46427858]
["bitfinex","SOLUSD",1773616831963,1.03144462,92.576,92.519,4.46427858]
["bitfinex","SOLUSD",1773616832258,1.03144462,92.569,92.521,4.46427858]
["bitfinex","SOLUSD",1773616832560,1.03144462,92.569,92.523,4.46427858]
["bitfinex","SOLUSD",1773616832957,1.03144462,92.559,92.522,37.8288407]
["bitfinex","SOLUSD",1773616833141,1.03144462,92.549,92.522,10.8082402]
["bitfinex","SOLUSD",1773616833465,1.03144462,92.549,92.52,6.88]
["bitfinex","SOLUSD",1773616833646,10.63563537,92.56,92.521,4.46427858]
["bitfinex","SOLUSD",1773616833846,9.60419075,92.55,92.521,4.46427858]
["bitfinex","SOLUSD",1773616834343,9.60419075,92.55,92.489,2.95506722]
["bitfinex","SOLUSD",1773616834344,10.63563537,92.54,92.515,10.80895487]
["bitfinex","SOLUSD",1773616834560,1.03144462,92.54,92.508,31.48885767]
["bitfinex","SOLUSD",1773616834770,1.03144462,92.549,92.509,4.46427858]
["bitfinex","SOLUSD",1773616835355,9.60419075,92.57,92.509,4.46427858]
["bitfinex","SOLUSD",1773616835759,1.03144462,92.577,92.514,4.46427858]
["bitfinex","SOLUSD",1773616835950,1.03144462,92.577,92.519,4.46427858]
["bitfinex","SOLUSD",1773616836362,1.03144462,92.576,92.519,4.46427858]
["bitfinex","SOLUSD",1773616836563,1.03144462,92.569,92.521,4.46427858]
["bitfinex","SOLUSD",1773616838752,1.03144462,92.569,92.523,4.46427858]
["bitfinex","SOLUSD",1773616839348,10.8020407,92.576,92.523,4.46427858]
["bitfinex","SOLUSD",1773616839868,0.2,92.58,92.531,4.82477569]
["bitfinex","SOLUSD",1773616840068,0.2,92.58,92.529,2.95506722]
["bitfinex","SOLUSD",1773616840069,4.10386427,92.656,92.544,4.46427858]
["bitfinex","SOLUSD",1773616840368,4.10386427,92.656,92.543,2.95506722]
["bitfinex","SOLUSD",1773616840369,4.10386427,92.656,92.563,4.82477569]
["bitfinex","SOLUSD",1773616840567,4.10386427,92.656,92.547,2.95506722]
["bitfinex","SOLUSD",1773616840568,4.10386427,92.667,92.589,12.24412149]
["bitfinex","SOLUSD",1773616840874,4.10386427,92.667,92.608,4.46427858]
["bitfinex","SOLUSD",1773616841052,4.10386427,92.667,92.612,2.95506722]
["bitfinex","SOLUSD",1773616841368,4.10386427,92.667,92.613,4.46427858]
["bitfinex","SOLUSD",1773616841569,4.10386427,92.665,92.613,4.46427858]
["bitfinex","SOLUSD",1773616841949,4.10386427,92.665,92.618,4.46427858]
["bitfinex","SOLUSD",1773616842471,4.10386427,92.659,92.612,6.88]
["bitfinex","SOLUSD",1773616842671,4.10386427,92.629,92.58,4.46427858]
["bitfinex","SOLUSD",1773616842867,4.10386427,92.627,92.582,4.46427858]
["bitfinex","SOLUSD",1773616844158,4.10386427,92.627,92.584,4.46427858]
["bitfinex","SOLUSD",1773616844866,10.79533404,92.633,92.584,4.46427858]
["bitfinex","SOLUSD",1773616845266,4.10386427,92.629,92.584,4.46427858]
["bitfinex","SOLUSD",1773616846165,4.10386427,92.627,92.585,15.26516425]
["bitfinex","SOLUSD",1773616846759,4.10386427,92.627,92.586,4.46427858]
["bitfinex","SOLUSD",1773616847765,10.79527663,92.634,92.587,6.88]
["bitfinex","SOLUSD",1773616847959,10.79527663,92.634,92.588,4.46427858]
["bitfinex","SOLUSD",1773616849569,4.10386427,92.682,92.6,4.46427858]
["bitfinex","SOLUSD",1773616849877,4.10386427,92.669,92.602,4.46427858]
["bitfinex","SOLUSD",1773616850175,4.10386427,92.659,92.602,4.46427858]
["bitfinex","SOLUSD",1773616850571,4.10386427,92.657,92.604,4.46427858]
["bitfinex","SOLUSD",1773616851370,10.79237626,92.658,92.603,37.79575175]
["bitfinex","SOLUSD",1773616851371,4.10386427,92.639,92.603,10.79878621]
["bitfinex","SOLUSD",1773616851669,4.10386427,92.619,92.571,4.46427858]
["bitfinex","SOLUSD",1773616851867,13.70805502,92.63,92.573,4.46427858]
["bitfinex","SOLUSD",1773616852370,4.20178993,92.629,92.573,4.46427858]
["bitfinex","SOLUSD",1773616852578,10.79587165,92.628,92.573,4.46427858]
["bitfinex","SOLUSD",1773616852761,4.20178993,92.627,92.573,4.46427858]
["bitfinex","SOLUSD",1773616853670,4.47659396,92.639,92.58,4.25716414]
["bitfinex","SOLUSD",1773616854266,4.47659396,92.639,92.583,2.95506722]
["bitfinex","SOLUSD",1773616854466,4.47659396,92.648,92.599,4.25716414]
["bitfinex","SOLUSD",1773616854680,4.47659396,92.648,92.601,4.25716414]
["bitfinex","SOLUSD",1773616854884,4.47659396,92.648,92.603,4.25716414]
["bitfinex","SOLUSD",1773616855182,4.47659396,92.667,92.608,4.25716414]
["bitfinex","SOLUSD",1773616855480,4.47659396,92.659,92.608,4.25716414]
["bitfinex","SOLUSD",1773616856062,6.88,92.696,92.618,4.25716414]
["bitfinex","SOLUSD",1773616856063,10.78993083,92.679,92.618,4.25716414]
["bitfinex","SOLUSD",1773616856379,10.78993083,92.679,92.62,4.25716414]
["bitfinex","SOLUSD",1773616857181,9.60419075,92.66,92.62,4.25716414]
["bitfinex","SOLUSD",1773616857976,10.79225979,92.659,92.621,10.79668757]
["bitfinex","SOLUSD",1773616858182,14.09266233,92.659,92.621,10.79668757]
["bitfinex","SOLUSD",1773616858679,14.09266233,92.659,92.573,4.25716414]
["bitfinex","SOLUSD",1773616858680,3.30040254,92.629,92.573,4.25716414]
["bitfinex","SOLUSD",1773616858875,3.30040254,92.629,92.58,4.25716414]
["bitfinex","SOLUSD",1773616859076,12.90459329,92.64,92.58,4.25716414]
["bitfinex","SOLUSD",1773616859277,3.30040254,92.639,92.58,4.25716414]
["bitfinex","SOLUSD",1773616859466,14.08078471,92.65,92.562,1.08035694]
["bitfinex","SOLUSD",1773616859664,4.47659396,92.658,92.563,6.88]
["bitfinex","SOLUSD",1773616859861,4.47659396,92.658,92.564,1.0803336]
["bitfinex","SOLUSD",1773616860063,4.47659396,92.656,92.57,54.01303128]
["bitfinex","SOLUSD",1773616860263,43.10776893,92.791,92.572,4.25716414]
["bitfinex","SOLUSD",1773616860488,9.60419075,92.69,92.58,4.25716414]
["bitfinex","SOLUSD",1773616860664,9.60419075,92.69,92.573,1.08022857]
["bitfinex","SOLUSD",1773616860665,9.60419075,92.71,92.593,32.44]
["bitfinex","SOLUSD",1773616860869,26.96318985,92.719,92.596,4.25716414]
["bitfinex","SOLUSD",1773616860870,9.60419075,92.7,92.596,4.25716414]
["bitfinex","SOLUSD",1773616861080,9.60419075,92.7,92.598,4.25716414]
["bitfinex","SOLUSD",1773616861391,9.60419075,92.7,92.613,4.82477569]
["bitfinex","SOLUSD",1773616861564,9.60419075,92.7,92.633,4.82477569]
["bitfinex","SOLUSD",1773616861771,26.96318985,92.719,92.639,4.25716414]
["bitfinex","SOLUSD",1773616861970,9.60419075,92.7,92.641,4.25716414]
["bitfinex","SOLUSD",1773616862188,9.60419075,92.68,92.642,37.77984067]
["bitfinex","SOLUSD",1773616862490,3.08316701,92.679,92.642,10.79424019]
["bitfinex","SOLUSD",1773616862790,3.08316701,92.669,92.642,10.79424019]
["bitfinex","SOLUSD",1773616863284,3.08316701,92.679,92.642,10.79424019]
["bitfinex","SOLUSD",1773616863490,3.08316701,92.679,92.642,37.77984067]
["bitfinex","SOLUSD",1773616863686,3.08316701,92.694,92.643,4.25716414]
["bitfinex","SOLUSD",1773616863871,13.87030442,92.703,92.643,4.25716414]
["bitfinex","SOLUSD",1773616864071,13.87076989,92.699,92.645,4.25716414]
["bitfinex","SOLUSD",1773616864282,3.08316701,92.689,92.645,4.25716414]
["bitfinex","SOLUSD",1773616864866,10.78760288,92.699,92.645,4.25716414]
["bitfinex","SOLUSD",1773616865573,3.08316701,92.717,92.648,4.25716414]
["bitfinex","SOLUSD",1773616865923,3.08316701,92.717,92.65,4.25716414]
["bitfinex","SOLUSD",1773616866283,9.60419075,92.71,92.652,4.25716414]
["bitfinex","SOLUSD",1773616866584,3.08316701,92.709,92.652,4.25716414]
["bitfinex","SOLUSD",1773616868588,10.78574125,92.715,92.654,4.25716414]
["bitfinex","SOLUSD",1773616868883,10.78574125,92.715,92.656,4.25716414]
["bitfinex","SOLUSD",1773616869086,3.08316701,92.729,92.666,4.82477569]
["bitfinex","SOLUSD",1773616869286,3.08316701,92.729,92.667,4.25716414]
["bitfinex","SOLUSD",1773616869471,9.60419075,92.72,92.667,4.25716414]
["bitfinex","SOLUSD",1773616869790,9.60419075,92.7,92.667,4.25716414]
["bitfinex","SOLUSD",1773616869975,9.60419075,92.69,92.667,4.25716414]
["bitfinex","SOLUSD",1773616870188,12.68735776,92.7,92.667,4.25716414]
["bitfinex","SOLUSD",1773616870565,12.68735776,92.68,92.634,4.25716414]
["bitfinex","SOLUSD",1773616870765,9.60419075,92.67,92.634,4.25716414]
["bitfinex","SOLUSD",1773616871186,3.08316701,92.679,92.634,4.25716414]
["bitfinex","SOLUSD",1773616871579,3.08316701,92.679,92.636,4.25716414]
["bitfinex","SOLUSD",1773616872398,10.79004726,92.678,92.636,4.25716414]
["bitfinex","SOLUSD",1773616872698,3.08316701,92.679,92.638,4.25716414]
["bitfinex","SOLUSD",1773616872989,9.60419075,92.7,92.639,4.25716414]
["bitfinex","SOLUSD",1773616873378,12.68735776,92.7,92.639,4.25716414]
["bitfinex","SOLUSD",1773616873586,12.68735776,92.7,92.641,4.25716414]
["bitfinex","SOLUSD",1773616873977,12.68735776,92.71,92.648,4.25716414]
["bitfinex","SOLUSD",1773616874182,9.60419075,92.7,92.648,4.25716414]
["bitfinex","SOLUSD",1773616874490,3.08316701,92.699,92.648,4.25716414]
["bitfinex","SOLUSD",1773616874696,3.08316701,92.679,92.649,10.79342464]
["bitfinex","SOLUSD",1773616876385,3.08316701,92.679,92.649,37.77698625]
["bitfinex","SOLUSD",1773616876583,9.60419075,92.68,92.649,26.98356161]
["bitfinex","SOLUSD",1773616877094,3.05233534,92.659,92.544,4.25716414]
["bitfinex","SOLUSD",1773616877292,14.30395818,92.559,92.491,4.25716414]
["bitfinex","SOLUSD",1773616877588,14.30395818,92.559,92.387,64.72]
["bitfinex","SOLUSD",1773616877589,4.47659396,92.499,92.437,6.88]
["bitfinex","SOLUSD",1773616877792,9.60419075,92.48,92.422,10.81993464]
["bitfinex","SOLUSD",1773616877991,4.47659396,92.499,92.422,10.81993464]
["bitfinex","SOLUSD",1773616877992,9.60419075,92.49,92.422,10.81993464]
["bitfinex","SOLUSD",1773616878289,9.60419075,92.49,92.422,37.86977125]
["bitfinex","SOLUSD",1773616878469,4.47659396,92.499,92.422,37.86977125]
["bitfinex","SOLUSD",1773616878470,9.60419075,92.48,92.422,37.86977125]
["bitfinex","SOLUSD",1773616879471,4.47659396,92.479,92.423,4.25716414]
["bitfinex","SOLUSD",1773616880092,4.47659396,92.479,92.426,4.25716414]
["bitfinex","SOLUSD",1773616880288,9.60419075,92.48,92.426,4.25716414]
["bitfinex","SOLUSD",1773616880591,6.88,92.518,92.422,37.86977125]
["bitfinex","SOLUSD",1773616880592,9.60419075,92.5,92.439,4.25716414]
["bitfinex","SOLUSD",1773616880781,9.60419075,92.49,92.444,4.25716414]
["bitfinex","SOLUSD",1773616881581,6.89401802,92.49,92.444,4.25716414]
["bitfinex","SOLUSD",1773616881901,9.60419075,92.48,92.444,4.25716414]
["bitfinex","SOLUSD",1773616883681,9.60419075,92.48,92.445,10.81724268]
["bitfinex","SOLUSD",1773616884483,9.60419075,92.48,92.427,6.88]
["bitfinex","SOLUSD",1773616884484,9.60419075,92.47,92.432,4.33694253]
["bitfinex","SOLUSD",1773616884793,9.60419075,92.45,92.419,4.33694253]
["bitfinex","SOLUSD",1773616884976,9.60419075,92.46,92.419,4.33694253]
["bitfinex","SOLUSD",1773616885185,9.60419075,92.45,92.419,4.33694253]
["bitfinex","SOLUSD",1773616885386,9.60419075,92.44,92.406,4.33694253]
["bitfinex","SOLUSD",1773616885887,9.60419075,92.44,92.407,10.82169099]
["bitfinex","SOLUSD",1773616886286,10.81431815,92.47,92.407,37.87591848]
["bitfinex","SOLUSD",1773616886593,10.81431815,92.47,92.411,2.95506722]
["bitfinex","SOLUSD",1773616886796,10.81354554,92.477,92.411,2.95506722]
["bitfinex","SOLUSD",1773616887302,20.41620523,92.49,92.412,4.82477569]
["bitfinex","SOLUSD",1773616887798,10.81326571,92.479,92.418,4.33694253]
["bitfinex","SOLUSD",1773616889192,13.70650379,92.486,92.418,4.33694253]
["bitfinex","SOLUSD",1773616889396,2.89397246,92.485,92.418,4.33694253]
["bitfinex","SOLUSD",1773616889698,10.81268111,92.484,92.423,4.33694253]
["bitfinex","SOLUSD",1773616890201,6.88,92.5,92.419,37.87100054]
["bitfinex","SOLUSD",1773616890202,9.60419075,92.51,92.441,4.33694253]
["bitfinex","SOLUSD",1773616890590,2.89397246,92.509,92.441,4.33694253]
["bitfinex","SOLUSD",1773616890904,9.60419075,92.5,92.441,4.33694253]
["bitfinex","SOLUSD",1773616891099,2.89397246,92.509,92.441,4.33694253]
["bitfinex","SOLUSD",1773616891307,2.89397246,92.509,92.446,4.33694253]
["bitfinex","SOLUSD",1773616891884,10.80867771,92.519,92.451,4.33694253]
["bitfinex","SOLUSD",1773616892403,13.70265017,92.519,92.451,4.33694253]
["bitfinex","SOLUSD",1773616892607,12.49816321,92.51,92.451,4.33694253]
["bitfinex","SOLUSD",1773616892899,10.80867771,92.519,92.451,4.33694253]
["bitfinex","SOLUSD",1773616893103,10.80867771,92.519,92.456,4.33694253]
["bitfinex","SOLUSD",1773616893508,2.89397246,92.518,92.456,4.33694253]
["bitfinex","SOLUSD",1773616893688,27.01773308,92.532,92.458,4.33694253]
["bitfinex","SOLUSD",1773616893689,2.89397246,92.532,92.458,4.33694253]
["bitfinex","SOLUSD",1773616893893,9.60419075,92.54,92.471,4.33694253]
["bitfinex","SOLUSD",1773616894207,10.80625466,92.539,92.476,4.33694253]
["bitfinex","SOLUSD",1773616894700,9.60419075,92.51,92.465,4.33694253]
["bitfinex","SOLUSD",1773616894902,12.51013806,92.51,92.465,4.33694253]
["bitfinex","SOLUSD",1773616895100,9.6161656,92.5,92.465,4.33694253]
["bitfinex","SOLUSD",1773616895999,20.427022,92.5,92.466,10.81478597]
["bitfinex","SOLUSD",1773616896508,20.427022,92.5,92.465,4.33694253]
["bitfinex","SOLUSD",1773616896683,20.427022,92.5,92.465,15.15175983]
["bitfinex","SOLUSD",1773616897914,20.427022,92.5,92.466,4.33694253]
["bitfinex","SOLUSD",1773616898099,20.427022,92.5,92.467,10.81466901]
["bitfinex","SOLUSD",1773616898700,20.427022,92.5,92.443,6.88]
["bitfinex","SOLUSD",1773616898701,2.89397246,92.499,92.45,4.33694253]
["bitfinex","SOLUSD",1773616898898,2.89397246,92.499,92.451,4.33694253]
["bitfinex","SOLUSD",1773616899397,20.427022,92.5,92.451,4.33694253]
["bitfinex","SOLUSD",1773616900115,9.6161656,92.5,92.454,4.33694253]
["bitfinex","SOLUSD",1773616901210,10.80894713,92.516,92.457,4.33694253]
["bitfinex","SOLUSD",1773616901409,9.6161656,92.51,92.457,4.33694253]
["bitfinex","SOLUSD",1773616901994,10.81104456,92.498,92.458,10.81572173]
["bitfinex","SOLUSD",1773616902194,10.81104456,92.498,92.458,15.15266426]
["bitfinex","SOLUSD",1773616902813,9.6161656,92.47,92.433,15.15558955]
["bitfinex","SOLUSD",1773616902999,2.89397246,92.479,92.406,6.88]
["bitfinex","SOLUSD",1773616903311,9.6161656,92.43,92.401,10.82229593]
["bitfinex","SOLUSD",1773616903513,9.6161656,92.42,92.384,10.82438517]
["bitfinex","SOLUSD",1773616904298,10.82028587,92.419,92.384,10.82438517]
["bitfinex","SOLUSD",1773616904496,9.6161656,92.41,92.372,10.82574234]
["bitfinex","SOLUSD",1773616904725,10.82028587,92.419,92.381,4.33694253]
["bitfinex","SOLUSD",1773616905616,9.6161656,92.41,92.381,4.33694253]
["bitfinex","SOLUSD",1773616906201,2.89397246,92.416,92.38,0.1]
["bitfinex","SOLUSD",1773616906407,9.6161656,92.41,92.38,0.1]
["bitfinex","SOLUSD",1773616906792,92.28076555,92.416,92.381,4.33694253]
["bitfinex","SOLUSD",1773616907718,9.6161656,92.41,92.381,4.33694253]
["bitfinex","SOLUSD",1773616908104,2.86503273,92.399,92.351,4.33694253]
["bitfinex","SOLUSD",1773616908398,2.86503273,92.399,92.35,10.82837033]
["bitfinex","SOLUSD",1773616908399,10.82379937,92.389,92.353,4.33694253]
["bitfinex","SOLUSD",1773616909118,9.6161656,92.38,92.347,10.82871186]
["bitfinex","SOLUSD",1773616909326,9.6161656,92.38,92.342,4.33694253]
["bitfinex","SOLUSD",1773616909508,9.6161656,92.37,92.342,15.16625097]
["bitfinex","SOLUSD",1773616909903,9.6161656,92.39,92.343,4.48553013]
["bitfinex","SOLUSD",1773616910103,9.6161656,92.38,92.343,4.48553013]
["bitfinex","SOLUSD",1773616910304,10.82497104,92.379,92.344,10.82907389]
["bitfinex","SOLUSD",1773616910504,9.6161656,92.37,92.344,10.82907389]
["bitfinex","SOLUSD",1773616910949,9.6161656,92.37,92.299,4.82477569]
["bitfinex","SOLUSD",1773616910950,9.6161656,92.37,92.332,4.48553013]
["bitfinex","SOLUSD",1773616911122,10.82434372,92.385,92.343,4.48553013]
["bitfinex","SOLUSD",1773616911423,74.46539489,92.395,92.351,4.48553013]
["bitfinex","SOLUSD",1773616911726,56.2280884,92.395,92.356,4.33694253]
["bitfinex","SOLUSD",1773616912027,4.21126104,92.425,92.362,4.130662]
["bitfinex","SOLUSD",1773616912203,4.31689388,92.423,92.362,4.130662]
["bitfinex","SOLUSD",1773616912408,10.81911154,92.43,92.352,6.88]
["bitfinex","SOLUSD",1773616912409,4.31689388,92.429,92.367,4.130662]
["bitfinex","SOLUSD",1773616913226,9.6161656,92.44,92.372,4.19848173]
["bitfinex","SOLUSD",1773616913431,4.25574617,92.429,92.372,4.19848173]
["bitfinex","SOLUSD",1773616914407,9.6161656,92.43,92.376,2.95506722]
["bitfinex","SOLUSD",1773616914408,4.25574617,92.427,92.376,2.95506722]
["bitfinex","SOLUSD",1773616914603,4.25574617,92.419,92.373,37.88985958]
["bitfinex","SOLUSD",1773616914808,4.25574617,92.419,92.373,42.08834131]
["bitfinex","SOLUSD",1773616915206,4.25574617,92.409,92.368,17.70621952]
["bitfinex","SOLUSD",1773616915410,4.25574617,92.409,92.369,4.19848173]
["bitfinex","SOLUSD",1773616916105,13.87191177,92.42,92.369,4.19848173]
["bitfinex","SOLUSD",1773616916306,4.25574617,92.419,92.369,4.19848173]
["bitfinex","SOLUSD",1773616917440,4.25574617,92.417,92.371,4.19848173]
["bitfinex","SOLUSD",1773616917927,4.25574617,92.409,92.37,10.82602576]
["bitfinex","SOLUSD",1773616918325,4.25574617,92.422,92.371,4.19848173]
["bitfinex","SOLUSD",1773616918508,4.25574617,92.434,92.374,4.19848173]
["bitfinex","SOLUSD",1773616919034,4.25574617,92.434,92.37,10.82602576]
["bitfinex","SOLUSD",1773616919209,4.25574617,92.419,92.37,10.82602576]
["bitfinex","SOLUSD",1773616919410,4.25574617,92.438,92.374,4.19848173]
["bitfinex","SOLUSD",1773616919605,4.25574617,92.438,92.373,2.95506722]
["bitfinex","SOLUSD",1773616919606,4.25574617,92.449,92.379,4.19848173]
["bitfinex","SOLUSD",1773616919823,10.81665063,92.451,92.379,4.19848173]
["bitfinex","SOLUSD",1773616919824,4.25574617,92.429,92.379,4.19848173]
["bitfinex","SOLUSD",1773616920026,10.81665063,92.451,92.395,4.19848173]
["bitfinex","SOLUSD",1773616920027,4.25574617,92.451,92.395,4.19848173]
["bitfinex","SOLUSD",1773616920236,4.25574617,92.45,92.395,4.19848173]
["bitfinex","SOLUSD",1773616920408,10.81654065,92.451,92.395,4.19848173]
["bitfinex","SOLUSD",1773616920409,4.25574617,92.439,92.395,4.19848173]
["bitfinex","SOLUSD",1773616920611,4.25574617,92.439,92.374,4.19848173]
["bitfinex","SOLUSD",1773616921019,4.25574617,92.439,92.379,4.19848173]
["bitfinex","SOLUSD",1773616921224,6.88,92.448,92.32,1.2831889]
["bitfinex","SOLUSD",1773616921225,4.25574617,92.46,92.394,4.19848173]
["bitfinex","SOLUSD",1773616921423,9.6161656,92.48,92.405,4.19848173]
["bitfinex","SOLUSD",1773616921623,4.25574617,92.478,92.415,4.19848173]
["bitfinex","SOLUSD",1773616921931,16.4961656,92.49,92.432,4.19848173]
["bitfinex","SOLUSD",1773616921932,4.25574617,92.49,92.432,4.19848173]
["bitfinex","SOLUSD",1773616922130,6.88,92.509,92.432,4.19848173]
["bitfinex","SOLUSD",1773616922131,4.25574617,92.479,92.432,4.19848173]
["bitfinex","SOLUSD",1773616922335,4.25574617,92.488,92.432,4.19848173]
["bitfinex","SOLUSD",1773616922546,9.6161656,92.46,92.422,6.88]
["bitfinex","SOLUSD",1773616922720,9.6161656,92.46,92.398,42.07808951]
["bitfinex","SOLUSD",1773616922721,4.25574617,92.449,92.399,4.19848173]
["bitfinex","SOLUSD",1773616922919,9.6161656,92.44,92.399,4.19848173]
["bitfinex","SOLUSD",1773616923232,13.87191177,92.44,92.399,4.19848173]
["bitfinex","SOLUSD",1773616923446,4.25574617,92.429,92.385,4.19848173]
["bitfinex","SOLUSD",1773616923615,4.25574617,92.419,92.374,4.19848173]
["bitfinex","SOLUSD",1773616923811,9.6161656,92.48,92.357,54.13728617]
["bitfinex","SOLUSD",1773616923812,4.25574617,92.446,92.376,4.19848173]
["bitfinex","SOLUSD",1773616924045,13.87191177,92.44,92.382,4.19848173]
["bitfinex","SOLUSD",1773616924256,4.25574617,92.439,92.382,4.19848173]
["bitfinex","SOLUSD",1773616924550,4.25574617,92.419,92.358,4.19848173]
["bitfinex","SOLUSD",1773616924836,4.25574617,92.419,92.361,4.19848173]
["bitfinex","SOLUSD",1773616925442,4.25574617,92.419,92.362,37.89437213]
["bitfinex","SOLUSD",1773616925637,4.25574617,92.419,92.363,4.19848173]
["bitfinex","SOLUSD",1773616925819,4.25574617,92.419,92.368,4.19848173]
["bitfinex","SOLUSD",1773616926231,15.07614912,92.418,92.368,4.19848173]
["bitfinex","SOLUSD",1773616926421,4.25574617,92.417,92.368,4.19848173]
["bitfinex","SOLUSD",1773616926628,13.87191177,92.43,92.368,4.19848173]
["bitfinex","SOLUSD",1773616926821,4.25574617,92.438,92.37,4.19848173]
["bitfinex","SOLUSD",1773616927135,9.6161656,92.43,92.37,4.19848173]
["bitfinex","SOLUSD",1773616927349,4.25574617,92.429,92.37,4.19848173]
["bitfinex","SOLUSD",1773616927723,13.87191177,92.43,92.372,4.19848173]
["bitfinex","SOLUSD",1773616927942,4.25574617,92.429,92.372,4.19848173]
["bitfinex","SOLUSD",1773616928539,4.25574617,92.44,92.381,4.19848173]
["bitfinex","SOLUSD",1773616928743,4.25574617,92.44,92.385,4.19848173]
["bitfinex","SOLUSD",1773616928929,13.87191177,92.44,92.385,4.19848173]
["bitfinex","SOLUSD",1773616929130,4.25574617,92.439,92.385,4.19848173]
["bitfinex","SOLUSD",1773616929642,4.25574617,92.454,92.394,4.19848173]
["bitfinex","SOLUSD",1773616929834,4.25574617,92.454,92.399,4.19848173]
["bitfinex","SOLUSD",1773616930447,4.25574617,92.453,92.399,4.19848173]
["bitfinex","SOLUSD",1773616930833,4.25574617,92.465,92.401,4.19848173]
["bitfinex","SOLUSD",1773616931241,4.25574617,92.465,92.409,4.19848173]
["bitfinex","SOLUSD",1773616931448,4.25574617,92.479,92.414,4.19848173]
["bitfinex","SOLUSD",1773616931753,4.25574617,92.479,92.402,4.82477569]
["bitfinex","SOLUSD",1773616931754,4.25574617,92.478,92.419,4.19848173]
["bitfinex","SOLUSD",1773616932127,4.25574617,92.469,92.419,4.19848173]
["bitfinex","SOLUSD",1773616933856,4.25574617,92.469,92.421,4.19848173]
["bitfinex","SOLUSD",1773616934254,10.81338264,92.478,92.423,4.19848173]
["bitfinex","SOLUSD",1773616934859,4.25574617,92.477,92.423,4.19848173]
["bitfinex","SOLUSD",1773616935355,4.25574617,92.469,92.425,4.19848173]
["bitfinex","SOLUSD",1773616936450,4.25574617,92.488,92.428,4.19848173]
["bitfinex","SOLUSD",1773616937350,4.25574617,92.486,92.43,4.19848173]
["bitfinex","SOLUSD",1773616937936,10.82276339,92.496,92.435,4.19848173]
["bitfinex","SOLUSD",1773616938131,4.25574617,92.496,92.435,4.19848173]
["bitfinex","SOLUSD",1773616939252,4.25574617,92.496,92.434,2.95506722]
["bitfinex","SOLUSD",1773616939253,4.25574617,92.496,92.437,4.19848173]
["bitfinex","SOLUSD",1773616939638,4.25574617,92.494,92.437,4.19848173]
["bitfinex","SOLUSD",1773616940061,27.01883806,92.529,92.442,4.19848173]
["bitfinex","SOLUSD",1773616940362,9.6161656,92.54,92.486,4.19848173]
["bitfinex","SOLUSD",1773616940653,10.80841138,92.521,92.486,4.19848173]
["bitfinex","SOLUSD",1773616941007,9.6161656,92.5,92.46,6.88]
["bitfinex","SOLUSD",1773616941257,9.6161656,92.51,92.46,4.19848173]
["bitfinex","SOLUSD",1773616941454,6.88,92.531,92.46,4.19848173]
["bitfinex","SOLUSD",1773616941645,9.6161656,92.51,92.46,4.19848173]
["bitfinex","SOLUSD",1773616941846,10.80870749,92.518,92.458,37.85502606]
["bitfinex","SOLUSD",1773616941847,9.6161656,92.5,92.461,4.19848173]
["bitfinex","SOLUSD",1773616942041,9.6161656,92.5,92.463,4.45525301]
["bitfinex","SOLUSD",1773616942247,4.25787352,92.507,92.463,4.45525301]
["bitfinex","SOLUSD",1773616943244,4.25787352,92.507,92.465,4.45525301]
["bitfinex","SOLUSD",1773616944459,4.25787352,92.507,92.467,4.45525301]
["bitfinex","SOLUSD",1773616944774,4.25787352,92.507,92.447,2.95506722]
["bitfinex","SOLUSD",1773616944775,4.21529478,92.479,92.4,4.45525301]
["bitfinex","SOLUSD",1773616944972,9.6161656,92.47,92.402,27.0556175]
["bitfinex","SOLUSD",1773616945266,9.6161656,92.47,92.403,4.45525301]
["bitfinex","SOLUSD",1773616945652,4.21529478,92.469,92.403,4.45525301]
["bitfinex","SOLUSD",1773616946671,10.81455206,92.468,92.406,37.87632836]
["bitfinex","SOLUSD",1773616946869,15.02984684,92.468,92.407,4.45525301]
["bitfinex","SOLUSD",1773616947375,4.21529478,92.467,92.407,4.45525301]
["bitfinex","SOLUSD",1773616948556,9.6161656,92.46,92.407,4.45525301]
["bitfinex","SOLUSD",1773616948756,10.81478597,92.466,92.409,4.45525301]
["bitfinex","SOLUSD",1773616949175,9.6161656,92.46,92.409,4.45525301]
["bitfinex","SOLUSD",1773616949376,42.06704568,92.466,92.409,4.45525301]
["bitfinex","SOLUSD",1773616949678,4.21529478,92.465,92.409,4.45525301]
["bitfinex","SOLUSD",1773616949877,9.6161656,92.46,92.409,4.45525301]
["bitfinex","SOLUSD",1773616950089,10.81478597,92.466,92.409,4.45525301]
["bitfinex","SOLUSD",1773616950757,10.81478597,92.466,92.411,4.45525301]
["bitfinex","SOLUSD",1773616950961,4.21529478,92.478,92.413,2.95506722]
["bitfinex","SOLUSD",1773616951167,54.04983633,92.508,92.42,4.45525301]
["bitfinex","SOLUSD",1773616951168,4.21529478,92.489,92.42,4.45525301]
["bitfinex","SOLUSD",1773616952377,4.21529478,92.489,92.419,4.82477569]
["bitfinex","SOLUSD",1773616952378,4.21529478,92.489,92.423,4.45525301]
["bitfinex","SOLUSD",1773616953081,4.21529478,92.489,92.424,37.86895178]
["bitfinex","SOLUSD",1773616953082,10.81221347,92.488,92.424,37.86895178]
["bitfinex","SOLUSD",1773616953388,10.81221347,92.488,92.425,4.45525301]
["bitfinex","SOLUSD",1773616953678,4.21529478,92.487,92.425,4.45525301]
["bitfinex","SOLUSD",1773616954180,9.6161656,92.49,92.427,4.45525301]
["bitfinex","SOLUSD",1773616954181,4.21529478,92.485,92.427,4.45525301]
["bitfinex","SOLUSD",1773616955269,13.83652623,92.48,92.427,4.45525301]
["bitfinex","SOLUSD",1773616955670,9.62123145,92.48,92.427,4.45525301]
["bitfinex","SOLUSD",1773616955878,4.21529478,92.479,92.429,4.45525301]
["bitfinex","SOLUSD",1773616956386,15.02867742,92.478,92.431,4.45525301]
["bitfinex","SOLUSD",1773616956677,4.21529478,92.477,92.431,4.45525301]
["bitfinex","SOLUSD",1773616957260,4.21529478,92.477,92.433,4.45525301]
["bitfinex","SOLUSD",1773616957670,4.21529478,92.475,92.433,4.45525301]
["bitfinex","SOLUSD",1773616958482,4.21529478,92.459,92.421,27.05004695]
["bitfinex","SOLUSD",1773616958683,4.21529478,92.449,92.41,10.82133968]
["bitfinex","SOLUSD",1773616958978,4.21529478,92.449,92.41,42.32994189]
["bitfinex","SOLUSD",1773616959280,4.21529478,92.448,92.41,42.32994189]
["bitfinex","SOLUSD",1773616959482,4.21529478,92.448,92.411,4.45525301]
["bitfinex","SOLUSD",1773616959860,9.62123145,92.46,92.411,4.45525301]
["bitfinex","SOLUSD",1773616960067,10.81560475,92.459,92.411,4.45525301]
["bitfinex","SOLUSD",1773616960379,4.21529478,92.458,92.411,4.45525301]
["bitfinex","SOLUSD",1773616960580,4.21529478,92.469,92.411,4.45525301]
["bitfinex","SOLUSD",1773616960879,4.21529478,92.469,92.416,4.45525301]
["bitfinex","SOLUSD",1773616961486,15.02972988,92.469,92.418,4.45525301]
["bitfinex","SOLUSD",1773616961691,4.21529478,92.459,92.418,4.45525301]
["bitfinex","SOLUSD",1773616963079,4.21529478,92.468,92.42,4.45525301]
["bitfinex","SOLUSD",1773616963864,6.88,92.479,92.42,4.45525301]
["bitfinex","SOLUSD",1773616964066,59.63048672,92.728,92.423,4.45525301]
["bitfinex","SOLUSD",1773616964067,9.62123145,92.48,92.423,4.45525301]
["bitfinex","SOLUSD",1773616964374,4.21529478,92.469,92.425,4.45525301]
["bitfinex","SOLUSD",1773616964979,4.21529478,92.469,92.426,37.86813233]
["bitfinex","SOLUSD",1773616965179,4.17314183,92.439,92.4,4.82477569]
["bitfinex","SOLUSD",1773616965370,4.17314183,92.429,92.391,10.82356506]
["bitfinex","SOLUSD",1773616965698,4.17314183,92.429,92.39,4.45525301]
["bitfinex","SOLUSD",1773616965699,4.17314183,92.399,92.37,10.82602576]
["bitfinex","SOLUSD",1773616966066,9.62123145,92.39,92.37,10.82602576]
["bitfinex","SOLUSD",1773616966274,4.17314183,92.379,92.349,10.82845262]
["bitfinex","SOLUSD",1773616967191,4.17314183,92.389,92.349,4.45525301]
["bitfinex","SOLUSD",1773616969172,9.62123145,92.39,92.35,10.82837033]
["bitfinex","SOLUSD",1773616969173,4.17314183,92.387,92.35,10.82837033]
["bitfinex","SOLUSD",1773616969675,4.17314183,92.387,92.35,15.28362334]
["bitfinex","SOLUSD",1773616970970,4.17314183,92.387,92.351,4.45525301]
["bitfinex","SOLUSD",1773616971172,4.17314183,92.387,92.352,10.82813582]
["bitfinex","SOLUSD",1773616971390,4.17314183,92.387,92.353,4.45525301]
["bitfinex","SOLUSD",1773616972792,9.62123145,92.39,92.353,4.45525301]
["bitfinex","SOLUSD",1773616972793,14.99729267,92.386,92.353,4.45525301]
["bitfinex","SOLUSD",1773616972993,4.17314183,92.369,92.341,0.2849374]
["bitfinex","SOLUSD",1773616973291,10.82626017,92.368,92.341,0.2849374]
["bitfinex","SOLUSD",1773616973673,4.17314183,92.369,92.342,10.82930844]
["bitfinex","SOLUSD",1773616974074,4.17314183,92.379,92.343,4.29511167]
["bitfinex","SOLUSD",1773616974294,4.17314183,92.379,92.342,10.82930844]
["bitfinex","SOLUSD",1773616974492,4.17314183,92.379,92.318,2.95506722]
["bitfinex","SOLUSD",1773616974493,2.3259163,92.349,92.3,0.2]
["bitfinex","SOLUSD",1773616974715,2.27963055,92.326,92.246,4.29511167]
["bitfinex","SOLUSD",1773616974995,2.27963055,92.319,92.251,4.29511167]
["bitfinex","SOLUSD",1773616975194,9.62123145,92.31,92.251,4.29511167]
["bitfinex","SOLUSD",1773616975494,2.27963055,92.299,92.253,4.29511167]
["bitfinex","SOLUSD",1773616975683,2.27963055,92.299,92.252,10.83987339]
["bitfinex","SOLUSD",1773616975684,9.62123145,92.28,92.252,10.83987339]
["bitfinex","SOLUSD",1773616976373,2.77463055,92.289,92.251,10.8399542]
["bitfinex","SOLUSD",1773616976573,9.62123145,92.29,92.251,37.93993143]
["bitfinex","SOLUSD",1773616976783,9.62123145,92.29,92.251,10.8399542]
["bitfinex","SOLUSD",1773616977292,6.88,92.304,92.174,3.94017325]
["bitfinex","SOLUSD",1773616977293,0.02746884,92.259,92.174,3.94017325]
["bitfinex","SOLUSD",1773616977499,95.04308167,92.303,92.175,44.85125033]
["bitfinex","SOLUSD",1773616977500,0.02746884,92.24,92.175,44.85125033]
["bitfinex","SOLUSD",1773616977681,0.02746884,92.24,92.176,4.48612684]
["bitfinex","SOLUSD",1773616977988,0.02746884,92.249,92.176,4.48612684]
["bitfinex","SOLUSD",1773616978192,0.02746884,92.226,92.176,4.48612684]
["bitfinex","SOLUSD",1773616978372,0.02746884,92.248,92.176,4.48612684]
["bitfinex","SOLUSD",1773616978575,81.2541304,92.303,92.176,4.48612684]
["bitfinex","SOLUSD",1773616978576,9.62123145,92.21,92.176,4.48612684]
["bitfinex","SOLUSD",1773616978777,9.62123145,92.22,92.176,4.48612684]
["bitfinex","SOLUSD",1773616979185,0.02746884,92.243,92.176,4.48612684]
["bitfinex","SOLUSD",1773616979385,9.62123145,92.23,92.178,4.48612684]
["bitfinex","SOLUSD",1773616979580,37.94161327,92.247,92.178,4.48612684]
["bitfinex","SOLUSD",1773616979581,9.62123145,92.21,92.178,4.48612684]
["bitfinex","SOLUSD",1773616979882,0.02746884,92.213,92.175,10.84892866]
["bitfinex","SOLUSD",1773616980204,0.02746884,92.243,92.176,4.48612684]
["bitfinex","SOLUSD",1773616980373,0.02746884,92.271,92.186,4.48612684]
["bitfinex","SOLUSD",1773616980571,9.64870029,92.27,92.19,4.48612684]
["bitfinex","SOLUSD",1773616980775,9.62123145,92.26,92.196,4.48612684]
["bitfinex","SOLUSD",1773616981083,9.62123145,92.27,92.196,4.48612684]
["bitfinex","SOLUSD",1773616981286,10.83575294,92.288,92.204,4.48612684]
["bitfinex","SOLUSD",1773616981473,10.83575294,92.288,92.208,2.95506722]
["bitfinex","SOLUSD",1773616981672,16.8799556,92.3,92.218,7.77984291]
["bitfinex","SOLUSD",1773616981878,10.83435356,92.299,92.229,4.48612684]
["bitfinex","SOLUSD",1773616982271,9.62123145,92.29,92.229,4.48612684]
["bitfinex","SOLUSD",1773616982471,16.8799556,92.3,92.24,4.48612684]
["bitfinex","SOLUSD",1773616982872,16.8799556,92.3,92.247,4.48612684]
["bitfinex","SOLUSD",1773616983079,16.8799556,92.3,92.252,4.48612684]
["bitfinex","SOLUSD",1773616983278,16.8799556,92.3,92.253,37.9391456]
["bitfinex","SOLUSD",1773616983500,9.62123145,92.34,92.269,4.48612684]
["bitfinex","SOLUSD",1773616983702,0.02746884,92.339,92.269,4.48612684]
["bitfinex","SOLUSD",1773616984078,9.62123145,92.33,92.274,4.48612684]
["bitfinex","SOLUSD",1773616984692,0.02746884,92.339,92.274,4.48612684]
["bitfinex","SOLUSD",1773616984892,8.97432033,92.441,92.27,6.9]
["bitfinex","SOLUSD",1773616984893,10.82789428,92.355,92.279,4.48612684]
["bitfinex","SOLUSD",1773616985096,9.62123145,92.35,92.279,4.48612684]
["bitfinex","SOLUSD",1773616985698,10.82848758,92.349,92.284,4.48612684]
["bitfinex","SOLUSD",1773616986204,9.62123145,92.33,92.284,4.48612684]
["bitfinex","SOLUSD",1773616986402,0.02746884,92.339,92.284,4.48612684]
["bitfinex","SOLUSD",1773616986997,0.02746884,92.329,92.283,2.95506722]
["bitfinex","SOLUSD",1773616987198,0.02746884,92.329,92.176,43.39509326]
["bitfinex","SOLUSD",1773616987199,9.62123145,92.29,92.262,10.83868379]
["bitfinex","SOLUSD",1773616987396,9.62123145,92.29,92.26,10.83893344]
["bitfinex","SOLUSD",1773616987586,9.62123145,92.3,92.26,10.83893344]
["bitfinex","SOLUSD",1773616988094,9.62123145,92.3,92.261,4.48612684]
["bitfinex","SOLUSD",1773616988677,0.02746884,92.31,92.261,4.48612684]
["bitfinex","SOLUSD",1773616988885,9.62123145,92.31,92.261,4.48612684]
["bitfinex","SOLUSD",1773616989302,0.02746884,92.323,92.261,4.48612684]
["bitfinex","SOLUSD",1773616989496,10.83106783,92.327,92.264,4.48612684]
["bitfinex","SOLUSD",1773616989810,10.83106783,92.327,92.269,4.48612684]
["bitfinex","SOLUSD",1773616990187,10.82966027,92.339,92.269,4.48612684]
["bitfinex","SOLUSD",1773616990701,0.02746884,92.338,92.274,4.48612684]
["bitfinex","SOLUSD",1773616990901,9.62123145,92.28,92.235,4.48612684]
["bitfinex","SOLUSD",1773616991115,9.62123145,92.26,92.233,3.98951897]
["bitfinex","SOLUSD",1773616991288,9.62123145,92.25,92.22,27.10879812]
["bitfinex","SOLUSD",1773616991886,0.02746884,92.289,92.221,4.48612684]
["bitfinex","SOLUSD",1773616992093,9.62123145,92.27,92.223,4.48612684]
["bitfinex","SOLUSD",1773616992809,0.02746884,92.269,92.222,6.88]
["bitfinex","SOLUSD",1773616993007,0.80954493,92.229,92.179,4.48612684]
["bitfinex","SOLUSD",1773616993300,9.62123145,92.22,92.181,2.95506722]
["bitfinex","SOLUSD",1773616993526,9.62123145,92.22,92.181,4.48612684]
["bitfinex","SOLUSD",1773616993702,0.02746884,92.249,92.183,4.48612684]
["bitfinex","SOLUSD",1773616993894,9.62123145,92.22,92.183,4.48612684]
["bitfinex","SOLUSD",1773616994295,9.62123145,92.21,92.183,4.48612684]
["bitfinex","SOLUSD",1773616994496,9.62123145,92.22,92.183,4.48612684]
["bitfinex","SOLUSD",1773616995317,0.02746884,92.236,92.183,4.48612684]
["bitfinex","SOLUSD",1773616995493,9.62123145,92.23,92.183,4.48612684]
["bitfinex","SOLUSD",1773616995811,0.02746884,92.219,92.184,10.84786947]
["bitfinex","SOLUSD",1773616996105,10.84257662,92.229,92.158,24.0990282]
["bitfinex","SOLUSD",1773616996106,9.62123145,92.19,92.158,24.0990282]
["bitfinex","SOLUSD",1773616996286,9.62123145,92.18,92.158,24.0990282]
["bitfinex","SOLUSD",1773616996693,9.62123145,92.18,92.158,13.24812463]
["bitfinex","SOLUSD",1773616997095,9.62123145,92.19,92.158,1e-08]
["bitfinex","SOLUSD",1773616997290,0.02746884,92.206,92.159,15.33693902]
["bitfinex","SOLUSD",1773616997496,9.62123145,92.21,92.16,4.48612684]
["bitfinex","SOLUSD",1773616998012,0.02746884,92.231,92.16,4.48612684]
["bitfinex","SOLUSD",1773616998013,10.84492836,92.209,92.16,4.48612684]
["bitfinex","SOLUSD",1773616998194,9.62123145,92.2,92.16,4.48612684]
["bitfinex","SOLUSD",1773616998796,9.62123145,92.21,92.16,4.48612684]
["bitfinex","SOLUSD",1773616999917,10.87084916,92.223,92.162,4.48612684]
["bitfinex","SOLUSD",1773617000222,9.62123145,92.22,92.164,4.48612684]
["bitfinex","SOLUSD",1773617000716,9.62123145,92.17,92.145,4.48612684]
["bitfinex","SOLUSD",1773617000909,9.62123145,92.17,92.088,54.29536791]
["bitfinex","SOLUSD",1773617000910,0.02746884,92.169,92.115,4.48612684]
["bitfinex","SOLUSD",1773617001213,9.62123145,92.16,92.121,4.48612684]
["bitfinex","SOLUSD",1773617001406,9.62123145,92.17,92.121,4.48612684]
["bitfinex","SOLUSD",1773617001710,10.84267239,92.229,92.12,10.85535242]
["bitfinex","SOLUSD",1773617001711,9.62123145,92.19,92.123,4.48612684]
["bitfinex","SOLUSD",1773617001915,0.02746884,92.217,92.126,4.82477569]
["bitfinex","SOLUSD",1773617002095,0.02746884,92.232,92.135,4.48612684]
["bitfinex","SOLUSD",1773617002413,9.62123145,92.21,92.14,4.48612684]
["bitfinex","SOLUSD",1773617003115,0.02746884,92.232,92.148,2.95506722]
["bitfinex","SOLUSD",1773617003310,9.62123145,92.21,92.15,4.48612684]
["bitfinex","SOLUSD",1773617003500,9.62123145,92.22,92.15,4.48612684]
["bitfinex","SOLUSD",1773617004009,9.62123145,92.22,92.16,4.48612684]
["bitfinex","SOLUSD",1773617004211,0.02746884,92.218,92.16,4.48612684]
["bitfinex","SOLUSD",1773617004403,9.62123145,92.21,92.16,4.48612684]
["bitfinex","SOLUSD",1773617004602,10.84375237,92.219,92.122,4.48612684]
["bitfinex","SOLUSD",1773617004603,0.02746884,92.179,92.122,4.48612684]
["bitfinex","SOLUSD",1773617004902,9.62123145,92.17,92.122,4.48612684]
["bitfinex","SOLUSD",1773617005116,0.02746884,92.218,92.122,4.48612684]
["bitfinex","SOLUSD",1773617005407,0.02746884,92.218,92.124,4.48612684]
["bitfinex","SOLUSD",1773617005618,9.62123145,92.19,92.124,4.48612684]
["bitfinex","SOLUSD",1773617005814,0.02746884,92.189,92.123,6.9]
["bitfinex","SOLUSD",1773617006014,0.02746884,92.189,92.105,4.48612684]
["bitfinex","SOLUSD",1773617006015,9.62123145,92.17,92.126,4.48612684]
["bitfinex","SOLUSD",1773617006214,9.62123145,92.17,92.04,43.45932336]
["bitfinex","SOLUSD",1773617006215,9.62123145,92.17,92.112,4.48612684]
["bitfinex","SOLUSD",1773617006421,9.62123145,92.16,92.112,4.48612684]
["bitfinex","SOLUSD",1773617006617,9.62123145,92.17,92.112,4.48612684]
["bitfinex","SOLUSD",1773617006915,9.62123145,92.16,92.112,4.48612684]
["bitfinex","SOLUSD",1773617007495,9.62123145,92.17,92.112,4.48612684]
["bitfinex","SOLUSD",1773617007908,9.68828472,92.17,92.121,4.48612684]
["bitfinex","SOLUSD",1773617008104,9.68828472,92.17,92.123,4.48612684]
["bitfinex","SOLUSD",1773617008501,20.53671643,92.18,92.14,9.68828472]
["bitfinex","SOLUSD",1773617008701,9.68828472,92.17,92.13,14.17441156]
["bitfinex","SOLUSD",1773617008912,9.68828472,92.17,92.13,4.48612684]
["bitfinex","SOLUSD",1773617009424,9.68828472,92.17,92.13,14.17441156]
["bitfinex","SOLUSD",1773617009723,9.68828472,92.18,92.141,4.48612684]
["bitfinex","SOLUSD",1773617010215,9.68828472,92.15,92.11,14.17441156]
["bitfinex","SOLUSD",1773617010514,9.68828472,92.15,92.111,4.48612684]
["bitfinex","SOLUSD",1773617012324,9.68828472,92.15,92.113,4.48612684]
["bitfinex","SOLUSD",1773617012509,37.96960261,92.179,92.121,4.48612684]
["bitfinex","SOLUSD",1773617012510,9.68828472,92.17,92.121,4.48612684]
["bitfinex","SOLUSD",1773617013026,9.68828472,92.18,92.141,4.48612684]
["bitfinex","SOLUSD",1773617013624,9.68828472,92.17,92.13,9.68828472]
["bitfinex","SOLUSD",1773617013926,10.84845789,92.179,92.131,4.48612684]
["bitfinex","SOLUSD",1773617014124,0.02746884,92.197,92.141,4.48612684]
["bitfinex","SOLUSD",1773617014421,9.68828472,92.19,92.151,4.48612684]
["bitfinex","SOLUSD",1773617014620,9.68828472,92.18,92.14,4.48612684]
["bitfinex","SOLUSD",1773617014923,9.68828472,92.19,92.141,4.48612684]
["bitfinex","SOLUSD",1773617015116,0.02746884,92.189,92.141,4.48612684]
["bitfinex","SOLUSD",1773617015423,9.68828472,92.18,92.141,4.48612684]
["bitfinex","SOLUSD",1773617015817,9.68828472,92.2,92.151,4.48612684]
["bitfinex","SOLUSD",1773617016046,9.68828472,92.19,92.151,4.48612684]
["bitfinex","SOLUSD",1773617016333,0.02746884,92.205,92.161,4.48612684]
["bitfinex","SOLUSD",1773617016628,9.68828472,92.2,92.161,4.48612684]
["bitfinex","SOLUSD",1773617016808,9.68144213,92.2,92.161,4.48612684]
["bitfinex","SOLUSD",1773617017223,0.02746884,92.208,92.161,4.48612684]
["bitfinex","SOLUSD",1773617017412,9.68144213,92.2,92.161,4.48612684]
["bitfinex","SOLUSD",1773617018221,0.02746884,92.208,92.163,4.48612684]
["bitfinex","SOLUSD",1773617018529,9.68144213,92.17,92.145,10.85243822]
["bitfinex","SOLUSD",1773617018827,6.9,92.208,92.131,10.8541099]
["bitfinex","SOLUSD",1773617018828,9.68144213,92.16,92.131,10.8541099]
["bitfinex","SOLUSD",1773617019404,9.68144213,92.17,92.131,10.8541099]
["bitfinex","SOLUSD",1773617019604,9.68144213,92.16,92.131,15.34023674]
["bitfinex","SOLUSD",1773617019826,9.68144213,92.16,92.131,4.48612684]
["bitfinex","SOLUSD",1773617020238,20.53221758,92.16,92.131,4.48612684]
["bitfinex","SOLUSD",1773617020408,20.53221758,92.16,92.13,10.85412583]
["bitfinex","SOLUSD",1773617020735,6.9,92.192,92.13,10.85412583]
["bitfinex","SOLUSD",1773617020736,9.68144213,92.18,92.131,4.48612684]
["bitfinex","SOLUSD",1773617020943,10.84739879,92.188,92.131,4.48612684]
["bitfinex","SOLUSD",1773617021115,9.68144213,92.18,92.131,4.48612684]
["bitfinex","SOLUSD",1773617021638,9.68144213,92.18,92.141,4.48612684]
["bitfinex","SOLUSD",1773617022630,9.68144213,92.18,92.143,4.48612684]
["bitfinex","SOLUSD",1773617022839,10.84845789,92.179,92.143,4.48612684]
["bitfinex","SOLUSD",1773617023712,9.68144213,92.18,92.143,4.48612684]
["bitfinex","SOLUSD",1773617024540,20.52983597,92.18,92.144,15.33870541]
["bitfinex","SOLUSD",1773617024722,9.68144213,92.18,92.145,4.48612684]
["bitfinex","SOLUSD",1773617026731,10.84845789,92.179,92.146,10.85234302]
["bitfinex","SOLUSD",1773617026938,10.84845789,92.179,92.146,15.33846986]
["bitfinex","SOLUSD",1773617027239,0.02746884,92.187,92.147,4.48612684]
["bitfinex","SOLUSD",1773617027416,9.68144213,92.18,92.147,4.48612684]
["bitfinex","SOLUSD",1773617027936,9.68144213,92.18,92.146,10.85234302]
["bitfinex","SOLUSD",1773617027937,10.84492836,92.209,92.161,4.48612684]
["bitfinex","SOLUSD",1773617028239,54.21170926,92.231,92.146,10.85234302]
["bitfinex","SOLUSD",1773617028240,9.68144213,92.22,92.171,4.48612684]
["bitfinex","SOLUSD",1773617028436,9.68144213,92.22,92.181,4.48612684]
["bitfinex","SOLUSD",1773617028829,8.97432033,92.275,92.159,6.9]
["bitfinex","SOLUSD",1773617028830,10.84151867,92.238,92.2,9.68144213]
["bitfinex","SOLUSD",1773617029023,9.68144213,92.25,92.201,4.48612684]
["bitfinex","SOLUSD",1773617029217,9.68144213,92.24,92.201,4.48612684]
["bitfinex","SOLUSD",1773617029741,10.83905093,92.259,92.221,4.48612684]
["bitfinex","SOLUSD",1773617030145,9.68144213,92.29,92.251,4.48612684]
["bitfinex","SOLUSD",1773617030442,10.83343521,92.307,92.261,4.48612684]
["bitfinex","SOLUSD",1773617030630,6.9,92.31,92.271,4.48612684]
["bitfinex","SOLUSD",1773617030631,16.58144213,92.31,92.271,4.48612684]
["bitfinex","SOLUSD",1773617030821,10.83317986,92.309,92.273,4.48612684]
["bitfinex","SOLUSD",1773617031123,6.9,92.31,92.273,4.48612684]
["bitfinex","SOLUSD",1773617031328,10.83317986,92.309,92.273,4.48612684]
["bitfinex","SOLUSD",1773617032216,10.83317986,92.309,92.259,4.48612684]
["bitfinex","SOLUSD",1773617032217,9.68144213,92.3,92.259,4.48612684]
["bitfinex","SOLUSD",1773617032438,10.83262427,92.314,92.271,4.48612684]
["bitfinex","SOLUSD",1773617032632,10.83083321,92.329,92.291,4.48612684]
["bitfinex","SOLUSD",1773617032828,10.83083321,92.329,92.293,4.48612684]
["bitfinex","SOLUSD",1773617034235,10.83083321,92.329,92.271,4.48612684]
["bitfinex","SOLUSD",1773617034236,9.68144213,92.31,92.271,4.48612684]
["bitfinex","SOLUSD",1773617035038,9.68144213,92.28,92.24,9.68144213]
["bitfinex","SOLUSD",1773617035235,0.02746884,92.296,92.143,43.41071804]
["bitfinex","SOLUSD",1773617035236,9.68144213,92.27,92.243,4.48612684]
["bitfinex","SOLUSD",1773617035438,9.68144213,92.28,92.243,4.48612684]
["bitfinex","SOLUSD",1773617035739,9.68144213,92.28,92.261,4.48612684]
["bitfinex","SOLUSD",1773617035938,9.68144213,92.28,92.243,4.48612684]
["bitfinex","SOLUSD",1773617036132,10.83670174,92.279,92.244,10.84081349]
["bitfinex","SOLUSD",1773617036326,10.83670174,92.279,92.244,15.32694033]
["bitfinex","SOLUSD",1773617036521,10.83470572,92.296,92.245,4.48612684]
["bitfinex","SOLUSD",1773617036719,9.68144213,92.27,92.239,4.48612684]
["bitfinex","SOLUSD",1773617036934,9.68144213,92.28,92.241,4.48612684]
["bitfinex","SOLUSD",1773617037830,10.83470572,92.296,92.251,4.48612684]
["bitfinex","SOLUSD",1773617038031,9.68144213,92.31,92.271,4.48612684]
["bitfinex","SOLUSD",1773617038259,9.68144213,92.3,92.262,4.48612684]
["bitfinex","SOLUSD",1773617038586,8.98712343,92.366,92.262,4.48612684]
["bitfinex","SOLUSD",1773617038587,9.68144213,92.31,92.27,9.68144213]
["bitfinex","SOLUSD",1773617038747,9.68144213,92.31,92.271,4.48612684]
["bitfinex","SOLUSD",1773617039054,9.68144213,92.28,92.255,10.83945514]
["bitfinex","SOLUSD",1773617039355,9.68144213,92.28,92.241,10.84116607]
["bitfinex","SOLUSD",1773617040224,4.36577989,92.289,92.24,9.68144213]
["bitfinex","SOLUSD",1773617040423,4.36577989,92.309,92.239,2.95506722]
["bitfinex","SOLUSD",1773617040631,4.36577989,92.249,92.206,10.8452007]
["bitfinex","SOLUSD",1773617040865,9.68144213,92.22,92.212,1.27815082]
["bitfinex","SOLUSD",1773617041142,4.32212209,92.219,92.173,4.3491038]
["bitfinex","SOLUSD",1773617041344,9.68144213,92.2,92.16,27.12661232]
["bitfinex","SOLUSD",1773617041650,9.68144213,92.2,92.148,27.13021604]
["bitfinex","SOLUSD",1773617041651,9.68144213,92.19,92.148,27.13021604]
["bitfinex","SOLUSD",1773617041850,9.68144213,92.18,92.148,27.13021604]
["bitfinex","SOLUSD",1773617042025,4.32212209,92.215,92.151,4.3491038]
["bitfinex","SOLUSD",1773617042351,4.32212209,92.214,92.161,4.3491038]
["bitfinex","SOLUSD",1773617042546,9.68144213,92.18,92.152,10.85163642]
["bitfinex","SOLUSD",1773617042748,4.32212209,92.189,92.141,10.85285586]
["bitfinex","SOLUSD",1773617043050,9.68144213,92.17,92.136,10.85349604]
["bitfinex","SOLUSD",1773617043257,4.32212209,92.169,92.13,10.85421413]
["bitfinex","SOLUSD",1773617043751,4.32212209,92.169,92.13,20.53565626]
["bitfinex","SOLUSD",1773617044248,4.32212209,92.169,92.13,24.88476006]
["bitfinex","SOLUSD",1773617044450,10.84975262,92.168,92.13,15.20331793]
["bitfinex","SOLUSD",1773617044856,9.68144213,92.17,92.131,4.3491038]
["bitfinex","SOLUSD",1773617045230,10.84735315,92.189,92.141,4.3491038]
["bitfinex","SOLUSD",1773617045441,9.68144213,92.18,92.141,4.3491038]
["bitfinex","SOLUSD",1773617046248,4.32212209,92.193,92.151,4.3491038]
["bitfinex","SOLUSD",1773617046432,9.68144213,92.19,92.153,4.3491038]
["bitfinex","SOLUSD",1773617047436,9.68144213,92.18,92.14,20.53449183]
["bitfinex","SOLUSD",1773617048055,9.68144213,92.18,92.141,4.3491038]
["bitfinex","SOLUSD",1773617048454,20.52860614,92.19,92.15,9.68144213]
["bitfinex","SOLUSD",1773617048631,20.52860614,92.19,92.151,4.3491038]
["bitfinex","SOLUSD",1773617050855,9.68144213,92.19,92.152,37.98072748]
["bitfinex","SOLUSD",1773617051077,9.68144213,92.2,92.161,4.3491038]
["bitfinex","SOLUSD",1773617052135,9.68144213,92.19,92.152,44.88072748]
["bitfinex","SOLUSD",1773617052335,4.32212209,92.189,92.152,44.88072748]
["bitfinex","SOLUSD",1773617052848,4.32212209,92.189,92.152,10.85163642]
["bitfinex","SOLUSD",1773617053028,9.68144213,92.17,92.152,10.85163642]
["bitfinex","SOLUSD",1773617053235,9.68144213,92.17,92.141,10.85287068]
["bitfinex","SOLUSD",1773617053656,9.68144213,92.17,92.142,4.3491038]
["bitfinex","SOLUSD",1773617054931,4.32212209,92.179,92.142,4.3491038]
["bitfinex","SOLUSD",1773617055134,4.32212209,92.199,92.151,4.3491038]
["bitfinex","SOLUSD",1773617055334,10.84598698,92.2,92.144,4.3491038]
["bitfinex","SOLUSD",1773617055335,9.68144213,92.17,92.144,4.3491038]
["bitfinex","SOLUSD",1773617055939,9.68144213,92.16,92.118,4.3491038]
["bitfinex","SOLUSD",1773617056256,9.68144213,92.14,92.119,10.85552383]
["bitfinex","SOLUSD",1773617056455,4.32212209,92.159,92.119,10.85552383]
["bitfinex","SOLUSD",1773617056456,9.68144213,92.15,92.119,10.85552383]
["bitfinex","SOLUSD",1773617056862,9.68144213,92.15,92.12,4.3491038]
["bitfinex","SOLUSD",1773617057048,9.68144213,92.15,92.121,10.85528815]
["bitfinex","SOLUSD",1773617057852,9.68144213,92.15,92.116,10.85584775]
["bitfinex","SOLUSD",1773617058278,9.68144213,92.14,92.116,10.85584775]
["bitfinex","SOLUSD",1773617058944,4.32212209,92.158,92.116,10.85584775]
["bitfinex","SOLUSD",1773617058945,9.68144213,92.15,92.117,4.3491038]
["bitfinex","SOLUSD",1773617060256,9.68144213,92.13,92.091,4.3491038]
["bitfinex","SOLUSD",1773617060458,4.32212209,92.139,92.093,4.3491038]
["bitfinex","SOLUSD",1773617060860,4.32212209,92.139,92.101,4.3491038]
["bitfinex","SOLUSD",1773617061161,10.85328528,92.138,92.102,10.85752752]
["bitfinex","SOLUSD",1773617061464,10.85328528,92.138,92.102,15.20663132]
["bitfinex","SOLUSD",1773617061768,10.85328528,92.138,92.003,11.71384778]
["bitfinex","SOLUSD",1773617061769,9.68144213,92.12,92.085,4.3491038]
["bitfinex","SOLUSD",1773617062241,4.24047813,92.12,92.085,4.3491038]
["bitfinex","SOLUSD",1773617062558,4.24047813,92.12,92.091,4.10046699]
["bitfinex","SOLUSD",1773617062559,9.68144213,92.12,92.091,4.10046699]
["bitfinex","SOLUSD",1773617062938,4.24047813,92.127,92.091,4.10046699]
["bitfinex","SOLUSD",1773617063145,9.68144213,92.14,92.091,4.10046699]
["bitfinex","SOLUSD",1773617063346,9.68144213,92.13,92.093,4.10046699]
["bitfinex","SOLUSD",1773617063760,9.68144213,92.14,92.1,9.68144213]
["bitfinex","SOLUSD",1773617063969,27.12631308,92.162,92.092,38.00547278]
["bitfinex","SOLUSD",1773617063970,4.24047813,92.167,92.121,4.10046699]
["bitfinex","SOLUSD",1773617064171,9.68144213,92.16,92.121,4.10046699]
["bitfinex","SOLUSD",1773617064345,9.68144213,92.15,92.121,4.10046699]
["bitfinex","SOLUSD",1773617064545,6.9,92.176,92.108,6.9]
["bitfinex","SOLUSD",1773617064546,9.68144213,92.17,92.131,4.10046699]
["bitfinex","SOLUSD",1773617064766,6.9,92.176,92.131,4.10046699]
["bitfinex","SOLUSD",1773617064945,10.84892866,92.175,92.131,4.10046699]
["bitfinex","SOLUSD",1773617065374,4.24047813,92.169,92.132,14.95445908]
["bitfinex","SOLUSD",1773617065552,4.24047813,92.169,92.132,42.08943932]
["bitfinex","SOLUSD",1773617065747,6.9,92.176,92.132,42.08943932]
["bitfinex","SOLUSD",1773617065748,6.9,92.176,92.141,4.10046699]
["bitfinex","SOLUSD",1773617065962,9.68144213,92.18,92.141,4.10046699]
["bitfinex","SOLUSD",1773617066564,4.24047813,92.203,92.151,4.10046699]
["bitfinex","SOLUSD",1773617066768,9.68144213,92.19,92.151,4.10046699]
["bitfinex","SOLUSD",1773617066957,9.68144213,92.2,92.151,4.10046699]
["bitfinex","SOLUSD",1773617067160,9.68144213,92.2,92.161,4.10046699]
["bitfinex","SOLUSD",1773617067469,9.68144213,92.2,92.162,14.95092596]
["bitfinex","SOLUSD",1773617067470,4.24047813,92.198,92.162,14.95092596]
["bitfinex","SOLUSD",1773617067764,4.24047813,92.189,92.142,27.13177613]
["bitfinex","SOLUSD",1773617067966,9.68144213,92.18,92.143,4.10046699]
["bitfinex","SOLUSD",1773617068366,37.96136617,92.199,92.143,10.85269635]
["bitfinex","SOLUSD",1773617068367,9.68144213,92.17,92.143,10.85269635]
["bitfinex","SOLUSD",1773617068671,4.24047813,92.159,92.121,14.95575514]
["bitfinex","SOLUSD",1773617068869,4.24047813,92.159,92.121,42.09397552]
["bitfinex","SOLUSD",1773617069051,9.68144213,92.17,92.122,4.10046699]
["bitfinex","SOLUSD",1773617069366,10.8496349,92.169,92.123,37.99268369]
["bitfinex","SOLUSD",1773617069571,9.68144213,92.17,92.124,4.10046699]
["bitfinex","SOLUSD",1773617069959,20.53107155,92.17,92.124,4.10046699]
["bitfinex","SOLUSD",1773617070765,9.68144213,92.17,92.131,4.10046699]
["bitfinex","SOLUSD",1773617071354,9.68144213,92.16,92.132,10.85399209]
["bitfinex","SOLUSD",1773617071853,10.8496349,92.169,92.133,4.10046699]
["bitfinex","SOLUSD",1773617072054,9.68144213,92.17,92.133,4.10046699]
["bitfinex","SOLUSD",1773617072869,4.24047813,92.159,92.126,10.8546513]
["bitfinex","SOLUSD",1773617073272,9.68144213,92.16,92.127,4.10046699]
["bitfinex","SOLUSD",1773617073571,9.68144213,92.16,92.129,4.10046699]
["bitfinex","SOLUSD",1773617075070,9.68144213,92.17,92.129,4.10046699]
["bitfinex","SOLUSD",1773617075371,9.68144213,92.18,92.131,4.10046699]
["bitfinex","SOLUSD",1773617075673,9.68144213,92.18,92.13,9.68144213]
["bitfinex","SOLUSD",1773617075674,9.68144213,92.17,92.133,4.10046699]
["bitfinex","SOLUSD",1773617076773,6.9,92.186,92.134,10.85375648]
["bitfinex","SOLUSD",1773617076774,4.24047813,92.159,92.134,10.85375648]
["bitfinex","SOLUSD",1773617077271,54.23042162,92.2,92.151,4.10046699]
["bitfinex","SOLUSD",1773617077272,4.24047813,92.2,92.151,4.10046699]
["bitfinex","SOLUSD",1773617077458,4.24047813,92.199,92.151,4.10046699]
["bitfinex","SOLUSD",1773617077656,9.68144213,92.19,92.151,4.10046699]
["bitfinex","SOLUSD",1773617077870,4.24047813,92.199,92.16,9.68144213]
["bitfinex","SOLUSD",1773617078070,4.24047813,92.199,92.151,4.10046699]
["bitfinex","SOLUSD",1773617078263,4.24047813,92.189,92.151,4.10046699]
["bitfinex","SOLUSD",1773617078769,10.84739879,92.188,92.152,10.85163642]
["bitfinex","SOLUSD",1773617078971,4.24047813,92.187,92.152,10.85163642]
["bitfinex","SOLUSD",1773617079362,4.24047813,92.187,92.152,37.98072748]
["bitfinex","SOLUSD",1773617079552,10.84682902,92.193,92.153,4.10046699]
["bitfinex","SOLUSD",1773617079757,9.68349568,92.19,92.153,4.10046699]
["bitfinex","SOLUSD",1773617080772,20.52830887,92.21,92.163,4.10046699]
["bitfinex","SOLUSD",1773617080972,9.68349568,92.2,92.163,4.10046699]
["bitfinex","SOLUSD",1773617081170,4.24047813,92.199,92.163,4.10046699]
["bitfinex","SOLUSD",1773617082572,9.68349568,92.18,92.162,10.85045897]
["bitfinex","SOLUSD",1773617082875,4.24047813,92.199,92.162,27.12614743]
["bitfinex","SOLUSD",1773617083060,15.08664803,92.199,92.162,27.12614743]
["bitfinex","SOLUSD",1773617083371,10.8461699,92.199,92.162,27.12614743]
["bitfinex","SOLUSD",1773617083677,4.24047813,92.198,92.162,27.12614743]
["bitfinex","SOLUSD",1773617084676,9.68349568,92.19,92.162,27.12614743]
["bitfinex","SOLUSD",1773617085973,9.68349568,92.2,92.163,4.10046699]
["bitfinex","SOLUSD",1773617086173,10.84610462,92.199,92.163,4.10046699]
["bitfinex","SOLUSD",1773617086358,10.84610462,92.199,92.161,10.8505767]
["bitfinex","SOLUSD",1773617086359,9.68349568,92.19,92.161,10.8505767]
["bitfinex","SOLUSD",1773617087886,9.68349568,92.19,92.161,4.10046699]
["bitfinex","SOLUSD",1773617088592,4.24047813,92.219,92.181,4.10046699]
["bitfinex","SOLUSD",1773617089159,10.84327322,92.224,92.151,92.23973321]
["bitfinex","SOLUSD",1773617089160,4.24047813,92.209,92.171,4.10046699]
["bitfinex","SOLUSD",1773617089970,4.24047813,92.209,92.172,37.97248621]
["bitfinex","SOLUSD",1773617090285,4.24047813,92.209,92.18,9.68349568]
["bitfinex","SOLUSD",1773617090475,4.24047813,92.209,92.173,4.10046699]
["bitfinex","SOLUSD",1773617090985,4.24047813,92.216,92.173,4.10046699]
["bitfinex","SOLUSD",1773617091765,6.9,92.22,92.191,4.10046699]
["bitfinex","SOLUSD",1773617092084,9.68349568,92.23,92.192,14.95731803]
["bitfinex","SOLUSD",1773617092085,10.84282649,92.227,92.192,14.95731803]
["bitfinex","SOLUSD",1773617092286,4.32212209,92.219,92.192,10.84692814]
["bitfinex","SOLUSD",1773617093675,10.84282649,92.227,92.192,10.84692814]
["bitfinex","SOLUSD",1773617093880,10.84282649,92.227,92.192,14.98392013]
["bitfinex","SOLUSD",1773617094064,11.22212209,92.229,92.193,4.13699199]
["bitfinex","SOLUSD",1773617094269,10.84269419,92.228,92.194,10.84669284]
["bitfinex","SOLUSD",1773617094786,4.32212209,92.227,92.194,10.84669284]
["bitfinex","SOLUSD",1773617095282,9.68349568,92.22,92.194,10.84669284]
["bitfinex","SOLUSD",1773617095460,9.68349568,92.22,92.184,10.84786947]
["bitfinex","SOLUSD",1773617095667,9.68349568,92.24,92.2,9.68349568]
["bitfinex","SOLUSD",1773617095882,4.32212209,92.249,92.184,10.84786947]
["bitfinex","SOLUSD",1773617095883,10.83728894,92.274,92.211,4.13699199]
["bitfinex","SOLUSD",1773617096083,4.32212209,92.249,92.211,4.13699199]
["bitfinex","SOLUSD",1773617096284,4.32212209,92.229,92.191,4.13699199]
["bitfinex","SOLUSD",1773617096588,9.68349568,92.23,92.2,4.13699199]
["bitfinex","SOLUSD",1773617096892,14.00561777,92.24,92.201,4.13699199]
["bitfinex","SOLUSD",1773617097098,4.32212209,92.24,92.201,4.13699199]
["bitfinex","SOLUSD",1773617097498,4.32212209,92.24,92.203,4.13699199]
["bitfinex","SOLUSD",1773617098674,6.9,92.248,92.205,4.13699199]
["bitfinex","SOLUSD",1773617098864,4.32212209,92.246,92.204,37.95930761]
["bitfinex","SOLUSD",1773617099070,4.32212209,92.239,92.204,37.95930761]
["bitfinex","SOLUSD",1773617099586,9.68349568,92.24,92.205,4.13699199]
["bitfinex","SOLUSD",1773617100363,14.00561777,92.24,92.205,4.13699199]
["bitfinex","SOLUSD",1773617100685,4.32212209,92.229,92.206,10.84528121]
["bitfinex","SOLUSD",1773617101071,4.32212209,92.229,92.195,10.84657519]
["bitfinex","SOLUSD",1773617101582,4.32212209,92.229,92.196,4.13699199]
["bitfinex","SOLUSD",1773617102985,4.32212209,92.209,92.141,4.13699199]
["bitfinex","SOLUSD",1773617103165,9.68349568,92.18,92.142,4.13699199]
["bitfinex","SOLUSD",1773617103573,6.9,92.208,92.151,4.13699199]
["bitfinex","SOLUSD",1773617103574,9.68349568,92.19,92.151,4.13699199]
["bitfinex","SOLUSD",1773617103780,4.32212209,92.2,92.161,4.13699199]
["bitfinex","SOLUSD",1773617103781,9.68349568,92.2,92.161,4.13699199]
["bitfinex","SOLUSD",1773617104085,9.68349568,92.22,92.181,4.13699199]
["bitfinex","SOLUSD",1773617104785,6.9,92.226,92.191,4.13699199]
["bitfinex","SOLUSD",1773617104984,6.9,92.226,92.193,4.13699199]
["bitfinex","SOLUSD",1773617105888,27.10005627,92.251,92.192,37.96424851]
["bitfinex","SOLUSD",1773617105889,9.68349568,92.25,92.201,4.13699199]
["bitfinex","SOLUSD",1773617106114,9.68349568,92.24,92.201,4.13699199]
["bitfinex","SOLUSD",1773617106884,6.9,92.246,92.201,4.13699199]
["bitfinex","SOLUSD",1773617107087,6.9,92.246,92.203,4.13699199]
["bitfinex","SOLUSD",1773617107289,9.68349568,92.26,92.221,4.13699199]
["bitfinex","SOLUSD",1773617107494,14.00561777,92.26,92.221,4.13699199]
["bitfinex","SOLUSD",1773617107695,9.68349568,92.25,92.221,4.13699199]
["bitfinex","SOLUSD",1773617107895,14.00561777,92.26,92.221,4.13699199]
["bitfinex","SOLUSD",1773617108071,9.68349568,92.25,92.221,4.13699199]
["bitfinex","SOLUSD",1773617108390,9.68349568,92.25,92.204,6.9]
["bitfinex","SOLUSD",1773617108391,9.68349568,92.25,92.211,4.13699199]
["bitfinex","SOLUSD",1773617109173,9.68349568,92.25,92.213,4.13699199]
["bitfinex","SOLUSD",1773617110400,9.68349568,92.25,92.212,42.09300638]
["bitfinex","SOLUSD",1773617110611,9.68349568,92.25,92.213,4.13699199]
["bitfinex","SOLUSD",1773617111104,9.68349568,92.24,92.212,10.84457554]
["bitfinex","SOLUSD",1773617111285,10.84140114,92.239,92.205,4.13699199]
["bitfinex","SOLUSD",1773617111488,9.68349568,92.24,92.205,4.13699199]
["bitfinex","SOLUSD",1773617112072,20.52488426,92.24,92.205,4.13699199]
["bitfinex","SOLUSD",1773617112300,9.68349568,92.24,92.205,4.13699199]
["bitfinex","SOLUSD",1773617113196,9.68349568,92.24,92.207,4.13699199]
["bitfinex","SOLUSD",1773617113706,6.9,92.249,92.211,4.13699199]
["bitfinex","SOLUSD",1773617114276,6.9,92.249,92.221,4.13699199]
["bitfinex","SOLUSD",1773617114688,10.84034342,92.248,92.221,4.13699199]
["bitfinex","SOLUSD",1773617114892,6.9,92.249,92.221,4.13699199]
["bitfinex","SOLUSD",1773617115292,6.9,92.249,92.223,4.13699199]
["bitfinex","SOLUSD",1773617117583,9.68349568,92.24,92.212,14.98156753]
["bitfinex","SOLUSD",1773617117782,9.68349568,92.24,92.213,4.13699199]
["bitfinex","SOLUSD",1773617118384,9.68349568,92.24,92.204,4.13699199]
["bitfinex","SOLUSD",1773617119984,9.68349568,92.24,92.206,4.13699199]
["bitfinex","SOLUSD",1773617121387,9.68349568,92.24,92.208,4.13699199]
["bitfinex","SOLUSD",1773617122094,4.32212209,92.248,92.211,4.17723107]
["bitfinex","SOLUSD",1773617122308,10.84046093,92.247,92.211,4.17723107]
["bitfinex","SOLUSD",1773617122695,15.16258302,92.247,92.211,4.17723107]
["bitfinex","SOLUSD",1773617123610,6.9,92.253,92.221,4.17723107]
["bitfinex","SOLUSD",1773617123792,9.68349568,92.25,92.221,4.17723107]
["bitfinex","SOLUSD",1773617124113,15.16149147,92.257,92.221,4.17723107]
["bitfinex","SOLUSD",1773617124403,9.68349568,92.25,92.221,4.17723107]
["bitfinex","SOLUSD",1773617124602,9.68349568,92.25,92.212,37.95601439]
["bitfinex","SOLUSD",1773617124603,4.32212209,92.249,92.212,10.84457554]
["bitfinex","SOLUSD",1773617125391,4.32212209,92.249,92.212,15.02180661]
["bitfinex","SOLUSD",1773617125710,14.00561777,92.24,92.206,10.84528121]
["bitfinex","SOLUSD",1773617125903,4.32212209,92.239,92.206,10.84528121]
["bitfinex","SOLUSD",1773617126408,4.32212209,92.239,92.207,4.17723107]
["bitfinex","SOLUSD",1773617127484,15.16246551,92.248,92.209,4.17723107]
["bitfinex","SOLUSD",1773617128595,4.32212209,92.247,92.211,4.17723107]
["bitfinex","SOLUSD",1773617128806,9.68349568,92.24,92.211,4.17723107]
["bitfinex","SOLUSD",1773617128993,4.32212209,92.247,92.211,4.17723107]
["bitfinex","SOLUSD",1773617129909,27.09526067,92.268,92.21,37.95683764]
["bitfinex","SOLUSD",1773617129910,6.9,92.273,92.231,4.17723107]
["bitfinex","SOLUSD",1773617130206,6.9,92.283,92.251,4.17723107]
["bitfinex","SOLUSD",1773617130405,6.9,92.294,92.251,4.17723107]
["bitfinex","SOLUSD",1773617130594,9.68349568,92.29,92.251,4.17723107]
["bitfinex","SOLUSD",1773617130795,9.68349568,92.29,92.253,4.17723107]
["bitfinex","SOLUSD",1773617131815,6.9,92.299,92.261,4.17723107]
["bitfinex","SOLUSD",1773617132113,4.32212209,92.289,92.253,4.17723107]
["bitfinex","SOLUSD",1773617132293,9.68349568,92.28,92.252,10.83987339]
["bitfinex","SOLUSD",1773617133014,9.68349568,92.28,92.246,4.17723107]
["bitfinex","SOLUSD",1773617133213,10.83670174,92.279,92.246,4.17723107]
["bitfinex","SOLUSD",1773617133414,4.32212209,92.278,92.24,10.84119217]
["bitfinex","SOLUSD",1773617133595,9.68349568,92.26,92.234,4.17723107]
["bitfinex","SOLUSD",1773617133996,37.92845609,92.279,92.235,4.17723107]
["bitfinex","SOLUSD",1773617134202,4.32212209,92.28,92.241,4.17723107]
["bitfinex","SOLUSD",1773617134203,6.9,92.278,92.241,4.17723107]
["bitfinex","SOLUSD",1773617134397,9.68349568,92.27,92.241,4.17723107]
["bitfinex","SOLUSD",1773617134707,9.68349568,92.25,92.211,4.17723107]
["bitfinex","SOLUSD",1773617134896,6.9,92.254,92.211,4.17723107]
["bitfinex","SOLUSD",1773617135204,9.68349568,92.25,92.213,4.17723107]
["bitfinex","SOLUSD",1773617135518,6.9,92.254,92.213,4.17723107]
["bitfinex","SOLUSD",1773617135816,10.83975588,92.253,92.221,4.17723107]
["bitfinex","SOLUSD",1773617136012,15.16187797,92.253,92.221,4.17723107]
["bitfinex","SOLUSD",1773617136200,4.32212209,92.253,92.221,4.17723107]
["bitfinex","SOLUSD",1773617136997,9.68349568,92.25,92.221,4.17723107]
["bitfinex","SOLUSD",1773617137200,9.68349568,92.25,92.215,4.17723107]
["bitfinex","SOLUSD",1773617137201,4.32212209,92.249,92.215,4.17723107]
["bitfinex","SOLUSD",1773617138215,15.162348,92.249,92.216,10.84410514]
["bitfinex","SOLUSD",1773617139324,6.9,92.248,92.216,10.84410514]
["bitfinex","SOLUSD",1773617139508,9.68349568,92.24,92.216,10.84410514]
["bitfinex","SOLUSD",1773617139709,11.22212209,92.248,92.216,10.84410514]
["bitfinex","SOLUSD",1773617140310,10.84046093,92.247,92.216,10.84410514]
["bitfinex","SOLUSD",1773617140703,6.9,92.248,92.217,4.17723107]
["bitfinex","SOLUSD",1773617141018,6.9,92.249,92.217,4.17723107]
["bitfinex","SOLUSD",1773617141522,10.96135969,92.26,92.221,4.17723107]
["bitfinex","SOLUSD",1773617142417,10.83905093,92.259,92.223,4.17723107]
["bitfinex","SOLUSD",1773617142924,10.96135969,92.26,92.223,4.17723107]
["bitfinex","SOLUSD",1773617143125,15.28348178,92.26,92.223,4.17723107]
["bitfinex","SOLUSD",1773617143322,4.06135969,92.26,92.223,4.17723107]
["bitfinex","SOLUSD",1773617143643,54.17292688,92.298,92.222,37.95189867]
["bitfinex","SOLUSD",1773617143644,4.06135969,92.27,92.231,4.17723107]
["bitfinex","SOLUSD",1773617144508,4.06135969,92.27,92.233,4.17723107]
["bitfinex","SOLUSD",1773617145318,4.06135969,92.27,92.22,6.9]
["bitfinex","SOLUSD",1773617145319,4.32212209,92.249,92.213,4.17723107]
["bitfinex","SOLUSD",1773617145706,4.06135969,92.25,92.213,4.17723107]
["bitfinex","SOLUSD",1773617146416,8.38348178,92.25,92.214,10.84434033]
["bitfinex","SOLUSD",1773617146628,19.22362868,92.25,92.215,4.17723107]
["bitfinex","SOLUSD",1773617146814,4.06135969,92.24,92.215,4.17723107]
["bitfinex","SOLUSD",1773617148217,4.06135969,92.24,92.214,10.84434033]
["bitfinex","SOLUSD",1773617148615,4.06135969,92.24,92.207,4.17723107]
["bitfinex","SOLUSD",1773617149033,6.9,92.246,92.207,4.17723107]
["bitfinex","SOLUSD",1773617150229,6.9,92.246,92.209,4.17723107]
["bitfinex","SOLUSD",1773617151708,6.9,92.246,92.208,37.95766093]
["bitfinex","SOLUSD",1773617151709,4.32212209,92.239,92.208,37.95766093]
["bitfinex","SOLUSD",1773617152128,4.32212209,92.239,92.209,4.21724348]
["bitfinex","SOLUSD",1773617152835,4.06135969,92.24,92.211,4.24283673]
["bitfinex","SOLUSD",1773617155717,6.9,92.246,92.213,4.24283673]
["bitfinex","SOLUSD",1773617158147,4.06135969,92.24,92.214,10.84434033]
["bitfinex","SOLUSD",1773617158323,4.06135969,92.24,92.214,15.08717706]
["bitfinex","SOLUSD",1773617159132,4.06135969,92.24,92.214,4.24283673]
["bitfinex","SOLUSD",1773617159836,4.06135969,92.24,92.214,15.08717706]
["bitfinex","SOLUSD",1773617160044,4.06135969,92.24,92.208,27.11245045]
["bitfinex","SOLUSD",1773617160045,4.32212209,92.239,92.208,27.11245045]
["bitfinex","SOLUSD",1773617160339,4.32212209,92.239,92.209,4.24283673]
["bitfinex","SOLUSD",1773617160940,4.06135969,92.24,92.209,4.24283673]
["bitfinex","SOLUSD",1773617161433,17.74061277,92.246,92.209,4.24283673]
["bitfinex","SOLUSD",1773617161826,4.06135969,92.24,92.209,4.24283673]
["bitfinex","SOLUSD",1773617162028,4.06135969,92.24,92.21,10.84481075]
["bitfinex","SOLUSD",1773617162223,4.06135969,92.24,92.211,4.24283673]
["bitfinex","SOLUSD",1773617162723,8.38348178,92.24,92.211,4.24283673]
["bitfinex","SOLUSD",1773617163246,4.32212209,92.219,92.178,4.24283673]
["bitfinex","SOLUSD",1773617163460,4.32212209,92.219,92.181,4.24283673]
["bitfinex","SOLUSD",1773617163955,4.32212209,92.249,92.211,4.24283673]
["bitfinex","SOLUSD",1773617164123,4.32212209,92.249,92.177,10.84869327]
["bitfinex","SOLUSD",1773617164124,4.32212209,92.241,92.191,4.24283673]
["bitfinex","SOLUSD",1773617164326,4.32212209,92.266,92.22,4.06135969]
["bitfinex","SOLUSD",1773617164540,4.32212209,92.259,92.221,4.24283673]
["bitfinex","SOLUSD",1773617164728,4.06135969,92.25,92.221,4.24283673]
["bitfinex","SOLUSD",1773617164931,4.32212209,92.249,92.211,4.24283673]
["bitfinex","SOLUSD",1773617166040,15.16235736,92.249,92.212,10.84457554]
["bitfinex","SOLUSD",1773617166241,15.16235736,92.249,92.213,4.24283673]
["bitfinex","SOLUSD",1773617166451,4.32212209,92.239,92.196,4.24283673]
["bitfinex","SOLUSD",1773617166652,4.32212209,92.239,92.162,8.98504061]
["bitfinex","SOLUSD",1773617166653,4.32212209,92.219,92.181,10.8482169]
["bitfinex","SOLUSD",1773617166946,4.32212209,92.219,92.178,4.24283673]
["bitfinex","SOLUSD",1773617166947,4.06135969,92.19,92.161,4.24283673]
["bitfinex","SOLUSD",1773617167244,4.06135969,92.2,92.161,4.24283673]
["bitfinex","SOLUSD",1773617167447,4.32212209,92.217,92.171,4.24283673]
["bitfinex","SOLUSD",1773617168038,10.84492836,92.209,92.172,10.84928177]
["bitfinex","SOLUSD",1773617168346,10.84492836,92.209,92.173,4.24283673]
["bitfinex","SOLUSD",1773617168544,4.32212209,92.199,92.166,10.84987855]
["bitfinex","SOLUSD",1773617168956,4.06135969,92.19,92.166,10.84987855]
["bitfinex","SOLUSD",1773617169133,4.32212209,92.199,92.166,10.84987855]
["bitfinex","SOLUSD",1773617169527,37.95724928,92.209,92.153,27.12855631]
["bitfinex","SOLUSD",1773617169528,4.32212209,92.189,92.161,10.85056891]
["bitfinex","SOLUSD",1773617169932,4.06135969,92.18,92.161,10.85056891]
["bitfinex","SOLUSD",1773617170151,4.32212209,92.187,92.161,10.85056891]
["bitfinex","SOLUSD",1773617171250,4.06135969,92.18,92.157,10.85104766]
["bitfinex","SOLUSD",1773617171434,4.06135969,92.18,92.156,15.09388842]
["bitfinex","SOLUSD",1773617171633,4.32212209,92.187,92.156,15.09388842]
["bitfinex","SOLUSD",1773617171848,4.32212209,92.187,92.157,4.24283673]
["bitfinex","SOLUSD",1773617172130,4.06135969,92.18,92.158,10.85092992]
["bitfinex","SOLUSD",1773617172353,4.32212209,92.179,92.144,10.85250926]
["bitfinex","SOLUSD",1773617172646,4.32212209,92.179,92.14,7.8720059]
["bitfinex","SOLUSD",1773617172647,4.06135969,92.16,92.14,3.62916917]
["bitfinex","SOLUSD",1773617172852,4.06135969,92.15,92.14,3.62916917]
["bitfinex","SOLUSD",1773617173030,4.27890086,92.149,92.114,10.85611307]
["bitfinex","SOLUSD",1773617173448,4.27890086,92.149,92.115,4.24283673]
["bitfinex","SOLUSD",1773617174056,4.06135969,92.16,92.121,4.24283673]
["bitfinex","SOLUSD",1773617174250,4.06135969,92.15,92.123,4.24283673]
["bitfinex","SOLUSD",1773617174445,15.12971304,92.159,92.123,4.24283673]
["bitfinex","SOLUSD",1773617175032,4.06135969,92.15,92.123,4.24283673]
["bitfinex","SOLUSD",1773617176348,4.06135969,92.15,92.124,10.85493465]
["bitfinex","SOLUSD",1773617176854,4.27890086,92.149,92.124,10.85493465]
["bitfinex","SOLUSD",1773617177053,4.06135969,92.14,92.111,4.24283673]
["bitfinex","SOLUSD",1773617177349,4.06135969,92.13,92.111,10.85646665]
["bitfinex","SOLUSD",1773617177761,4.27890086,92.141,92.111,10.85646665]
["bitfinex","SOLUSD",1773617177762,4.06135969,92.14,92.111,10.85646665]
["bitfinex","SOLUSD",1773617178057,4.06135969,92.15,92.112,4.24283673]
["bitfinex","SOLUSD",1773617178438,4.06135969,92.15,92.114,4.24283673]
["bitfinex","SOLUSD",1773617178741,6.9,92.151,92.121,4.24283673]
["bitfinex","SOLUSD",1773617179339,10.85028472,92.164,92.121,4.24283673]
["bitfinex","SOLUSD",1773617179645,4.06135969,92.16,92.121,4.24283673]
["bitfinex","SOLUSD",1773617180438,10.85081218,92.159,92.123,4.24283673]
["bitfinex","SOLUSD",1773617180638,4.06135969,92.15,92.123,4.24283673]
["bitfinex","SOLUSD",1773617181340,4.27890086,92.158,92.123,4.24283673]
["bitfinex","SOLUSD",1773617181956,4.06135969,92.16,92.123,4.24283673]
["bitfinex","SOLUSD",1773617182658,6.9,92.166,92.125,4.24696049]
["bitfinex","SOLUSD",1773617183245,4.06135969,92.16,92.125,4.24696049]
["bitfinex","SOLUSD",1773617185261,4.06135969,92.16,92.127,4.24696049]
["bitfinex","SOLUSD",1773617186767,4.06135969,92.16,92.129,4.24696049]
["bitfinex","SOLUSD",1773617187261,10.85081218,92.159,92.129,4.24696049]
["bitfinex","SOLUSD",1773617187556,4.27890086,92.158,92.128,15.10142384]
["bitfinex","SOLUSD",1773617188345,4.06135969,92.15,92.128,15.10142384]
["bitfinex","SOLUSD",1773617188547,4.27890086,92.149,92.128,10.85446335]
["bitfinex","SOLUSD",1773617189560,4.27890086,92.149,92.121,4.24696049]
["bitfinex","SOLUSD",1773617190242,4.06135969,92.15,92.121,4.24696049]
["bitfinex","SOLUSD",1773617190842,4.06135969,92.15,92.123,4.24696049]
["bitfinex","SOLUSD",1773617191561,4.06135969,92.15,92.122,10.85517031]
["bitfinex","SOLUSD",1773617191761,4.06135969,92.15,92.123,4.24696049]
["bitfinex","SOLUSD",1773617191939,4.27890086,92.139,92.11,0.1]
["bitfinex","SOLUSD",1773617192144,4.06135969,92.13,92.11,0.1]
["bitfinex","SOLUSD",1773617192363,4.27890086,92.139,92.11,0.1]
["bitfinex","SOLUSD",1773617192589,4.06135969,92.13,92.11,0.1]
["bitfinex","SOLUSD",1773617192865,4.06135969,92.12,92.11,0.1]
["bitfinex","SOLUSD",1773617193366,8.34026055,92.13,92.11,0.1]
["bitfinex","SOLUSD",1773617194268,10.85434553,92.129,92.11,0.1]
["bitfinex","SOLUSD",1773617194472,8.34026055,92.13,92.11,0.1]
["bitfinex","SOLUSD",1773617194852,6.9,92.142,92.11,4.34696049]
["bitfinex","SOLUSD",1773617195060,4.06135969,92.14,92.11,4.34696049]
["bitfinex","SOLUSD",1773617195474,6.9,92.142,92.11,4.34696049]
["bitfinex","SOLUSD",1773617195673,27.12307077,92.173,92.111,4.24696049]
["bitfinex","SOLUSD",1773617195674,4.06135969,92.14,92.111,4.24696049]
["bitfinex","SOLUSD",1773617197171,4.06135969,92.14,92.113,4.24696049]
["bitfinex","SOLUSD",1773617197473,4.27890086,92.149,92.114,4.24696049]
["bitfinex","SOLUSD",1773617197652,4.06135969,92.14,92.114,4.24696049]
["bitfinex","SOLUSD",1773617198176,4.27890086,92.149,92.114,4.24696049]
["bitfinex","SOLUSD",1773617199379,4.27890086,92.149,92.116,4.24696049]
["bitfinex","SOLUSD",1773617199754,4.27890086,92.149,92.115,10.85599522]
["bitfinex","SOLUSD",1773617199949,4.27890086,92.139,92.115,10.85599522]
["bitfinex","SOLUSD",1773617200149,4.06135969,92.13,92.11,0.1]
["bitfinex","SOLUSD",1773617200354,4.06135969,92.13,92.111,10.85646665]
["bitfinex","SOLUSD",1773617200966,8.34026055,92.13,92.11,0.1]
["bitfinex","SOLUSD",1773617201280,4.27890086,92.129,92.101,10.85764541]
["bitfinex","SOLUSD",1773617201774,4.06135969,92.12,92.101,10.85764541]
["bitfinex","SOLUSD",1773617202769,4.07270026,92.12,92.101,10.85764541]
["bitfinex","SOLUSD",1773617202957,4.27890086,92.129,92.101,10.85764541]
["bitfinex","SOLUSD",1773617203157,4.07270026,92.12,92.101,10.85764541]
["bitfinex","SOLUSD",1773617204085,4.27890086,92.129,92.102,4.24696049]
["bitfinex","SOLUSD",1773617205373,4.27890086,92.138,92.104,4.24696049]
["bitfinex","SOLUSD",1773617205571,6.9,92.137,92.104,4.24696049]
["bitfinex","SOLUSD",1773617207375,4.07270026,92.13,92.104,4.24696049]
["bitfinex","SOLUSD",1773617210376,4.07270026,92.13,92.103,38.00093372]
["bitfinex","SOLUSD",1773617210377,4.07270026,92.13,92.105,15.10413436]
["bitfinex","SOLUSD",1773617210780,4.07270026,92.13,92.106,4.24696049]
["bitfinex","SOLUSD",1773617212285,10.85434553,92.129,92.106,4.24696049]
["bitfinex","SOLUSD",1773617212483,15.13324639,92.129,92.106,4.24696049]
["bitfinex","SOLUSD",1773617212686,4.27890086,92.128,92.105,10.85717387]
["bitfinex","SOLUSD",1773617213888,4.27890086,92.128,92.101,4.0508257]
["bitfinex","SOLUSD",1773617214565,10.85458117,92.127,92.101,4.0508257]
["bitfinex","SOLUSD",1773617215083,4.06524849,92.126,92.1,10.9577633]
["bitfinex","SOLUSD",1773617215273,4.06524849,92.119,92.1,0.1]
["bitfinex","SOLUSD",1773617215881,4.07270026,92.11,92.1,0.1]
["bitfinex","SOLUSD",1773617216071,4.07270026,92.11,92.07,4.07270026]
["bitfinex","SOLUSD",1773617216072,4.024596,92.099,92.073,10.86094729]
["bitfinex","SOLUSD",1773617216471,4.07270026,92.09,92.073,10.86094729]
["bitfinex","SOLUSD",1773617216696,4.024596,92.089,92.061,4.0508257]
["bitfinex","SOLUSD",1773617216868,4.024596,92.089,92.062,4.0508257]
["bitfinex","SOLUSD",1773617217185,4.07270026,92.09,92.062,4.0508257]
["bitfinex","SOLUSD",1773617217775,4.07270026,92.09,92.06,0.1]
["bitfinex","SOLUSD",1773617217776,10.85906025,92.089,92.064,4.0508257]
["bitfinex","SOLUSD",1773617217971,6.9,92.094,92.064,4.0508257]
["bitfinex","SOLUSD",1773617217972,4.07270026,92.11,92.064,4.0508257]
["bitfinex","SOLUSD",1773617218177,6.9,92.109,92.064,4.0508257]
["bitfinex","SOLUSD",1773617218383,8.0570503,92.12,92.081,4.0508257]
["bitfinex","SOLUSD",1773617218589,4.07270026,92.11,92.081,4.0508257]
["bitfinex","SOLUSD",1773617218972,6.9,92.118,92.081,4.0508257]
["bitfinex","SOLUSD",1773617219181,6.9,92.124,92.081,4.0508257]
["bitfinex","SOLUSD",1773617219373,4.07270026,92.12,92.081,4.0508257]
["bitfinex","SOLUSD",1773617219579,3.98435004,92.109,92.081,4.0508257]
["bitfinex","SOLUSD",1773617219780,3.98435004,92.109,92.082,14.91071145]
["bitfinex","SOLUSD",1773617219982,14.84112995,92.109,92.082,14.91071145]
["bitfinex","SOLUSD",1773617220176,8.0570503,92.1,92.075,10.86066823]
["bitfinex","SOLUSD",1773617220376,3.98435004,92.099,92.075,10.86066823]
["bitfinex","SOLUSD",1773617220690,3.98435004,92.108,92.076,4.0508257]
["bitfinex","SOLUSD",1773617220889,4.07270026,92.11,92.076,4.0508257]
["bitfinex","SOLUSD",1773617221475,6.9,92.114,92.076,4.0508257]
["bitfinex","SOLUSD",1773617221669,4.07270026,92.11,92.076,4.0508257]
["bitfinex","SOLUSD",1773617221899,4.07270026,92.11,92.078,4.0508257]
["bitfinex","SOLUSD",1773617222295,10.85670238,92.109,92.078,4.0508257]
["bitfinex","SOLUSD",1773617222595,4.07270026,92.1,92.078,4.0508257]
["bitfinex","SOLUSD",1773617223586,27.13562883,92.13,92.081,4.0508257]
["bitfinex","SOLUSD",1773617223587,10.88435004,92.128,92.081,4.0508257]
["bitfinex","SOLUSD",1773617223894,10.88435004,92.128,92.083,4.0508257]
["bitfinex","SOLUSD",1773617223895,6.9,92.128,92.083,4.0508257]
["bitfinex","SOLUSD",1773617224075,4.07270026,92.14,92.101,4.0508257]
["bitfinex","SOLUSD",1773617225792,6.9,92.149,92.101,4.0508257]
["bitfinex","SOLUSD",1773617225998,6.9,92.158,92.111,4.0508257]
["bitfinex","SOLUSD",1773617226176,4.07270026,92.13,92.103,4.0508257]
["bitfinex","SOLUSD",1773617227306,4.07270026,92.12,92.104,10.85729175]
["bitfinex","SOLUSD",1773617227875,3.98435004,92.13,92.104,10.85729175]
["bitfinex","SOLUSD",1773617227876,8.0570503,92.13,92.104,10.85729175]
["bitfinex","SOLUSD",1773617228084,4.07270026,92.13,92.105,4.0508257]
["bitfinex","SOLUSD",1773617229397,4.07270026,92.12,92.101,10.85761354]
["bitfinex","SOLUSD",1773617229879,14.83869557,92.129,92.101,10.85761354]
["bitfinex","SOLUSD",1773617230076,3.98435004,92.128,92.101,10.85761354]
["bitfinex","SOLUSD",1773617230797,4.07270026,92.12,92.101,10.85761354]
["bitfinex","SOLUSD",1773617230997,3.98435004,92.119,92.101,10.85761354]
["bitfinex","SOLUSD",1773617231379,3.98435004,92.119,92.09,27.14730489]
["bitfinex","SOLUSD",1773617231594,3.98435004,92.119,92.091,4.0508257]
["bitfinex","SOLUSD",1773617232497,3.98435004,92.119,92.093,4.0508257]
["bitfinex","SOLUSD",1773617233003,4.07270026,92.12,92.093,4.0508257]
["bitfinex","SOLUSD",1773617233579,4.07270026,92.12,92.094,10.85847069]
["bitfinex","SOLUSD",1773617233782,4.07270026,92.12,92.094,14.90929639]
["bitfinex","SOLUSD",1773617234798,3.98435004,92.137,92.095,4.0508257]
["bitfinex","SOLUSD",1773617235009,4.07270026,92.13,92.095,4.0508257]
["bitfinex","SOLUSD",1773617236187,4.07270026,92.12,92.097,4.0508257]
["bitfinex","SOLUSD",1773617237709,4.07270026,92.12,92.098,10.85799908]
["bitfinex","SOLUSD",1773617238105,4.07270026,92.12,92.098,14.90882478]
["bitfinex","SOLUSD",1773617238410,3.98435004,92.119,92.098,10.85799908]
["bitfinex","SOLUSD",1773617241227,3.98435004,92.119,92.091,10.85882442]
["bitfinex","SOLUSD",1773617241509,3.98435004,92.119,92.092,4.0508257]
["bitfinex","SOLUSD",1773617243396,3.98435004,92.119,92.094,4.15327466]
["bitfinex","SOLUSD",1773617244196,3.98435004,92.117,92.093,10.8585886]
["bitfinex","SOLUSD",1773617245301,3.98435004,92.117,92.088,10.85917817]
["bitfinex","SOLUSD",1773617245503,3.98435004,92.117,92.089,4.15327466]
["bitfinex","SOLUSD",1773617246692,4.07270026,92.11,92.089,4.15327466]
["bitfinex","SOLUSD",1773617247208,3.98435004,92.109,92.088,10.85917817]
["bitfinex","SOLUSD",1773617247911,3.98435004,92.109,92.07,4.07270026]
["bitfinex","SOLUSD",1773617247912,3.98435004,92.099,92.074,10.86081418]
["bitfinex","SOLUSD",1773617248117,4.07270026,92.09,92.067,4.15327466]
["bitfinex","SOLUSD",1773617248294,27.13890956,92.119,92.066,38.01620513]
["bitfinex","SOLUSD",1773617248295,4.07270026,92.11,92.071,4.15327466]
["bitfinex","SOLUSD",1773617249614,4.07270026,92.1,92.071,4.15327466]
["bitfinex","SOLUSD",1773617251812,4.07270026,92.1,92.073,4.15327466]
["bitfinex","SOLUSD",1773617251999,8.0570503,92.09,92.072,10.86106525]
["bitfinex","SOLUSD",1773617252317,4.07270026,92.09,92.072,10.86106525]
["bitfinex","SOLUSD",1773617252699,4.07270026,92.08,92.068,10.86151398]
["bitfinex","SOLUSD",1773617252899,10.85785706,92.1,92.068,10.86151398]
["bitfinex","SOLUSD",1773617252900,4.07270026,92.1,92.069,4.15327466]
["bitfinex","SOLUSD",1773617253711,4.07270026,92.11,92.071,4.15327466]
["bitfinex","SOLUSD",1773617254214,4.07270026,92.1,92.071,4.15327466]
["bitfinex","SOLUSD",1773617255727,4.07270026,92.11,92.071,4.15327466]
["bitfinex","SOLUSD",1773617256395,4.07270026,92.11,92.073,4.15327466]
["bitfinex","SOLUSD",1773617257016,4.07270026,92.1,92.073,4.15327466]
["bitfinex","SOLUSD",1773617257213,3.98435004,92.099,92.073,4.15327466]
["bitfinex","SOLUSD",1773617257418,3.98435004,92.099,92.074,38.01290266]
["bitfinex","SOLUSD",1773617257717,3.98435004,92.099,92.075,4.15327466]
["bitfinex","SOLUSD",1773617258223,4.07270026,92.1,92.075,4.15327466]
["bitfinex","SOLUSD",1773617258399,4.07270026,92.1,92.077,4.15327466]
["bitfinex","SOLUSD",1773617258720,10.856198,92.114,92.077,4.15327466]
["bitfinex","SOLUSD",1773617258721,4.07270026,92.11,92.077,4.15327466]
["bitfinex","SOLUSD",1773617261110,4.07270026,92.11,92.079,4.15327466]
["bitfinex","SOLUSD",1773617261609,3.98435004,92.089,92.062,15.01551966]
["bitfinex","SOLUSD",1773617261809,37.99845834,92.109,92.062,10.862245]
["bitfinex","SOLUSD",1773617261810,4.07270026,92.08,92.062,10.862245]
["bitfinex","SOLUSD",1773617262125,4.07270026,92.08,92.033,2.95506722]
["bitfinex","SOLUSD",1773617262126,3.98435004,92.069,92.02,4.07270026]
["bitfinex","SOLUSD",1773617262328,4.07270026,92.06,92.045,4.15327466]
["bitfinex","SOLUSD",1773617262527,4.07270026,92.06,92.044,10.86430225]
["bitfinex","SOLUSD",1773617262702,4.07270026,92.06,92.037,4.15327466]
["bitfinex","SOLUSD",1773617262902,4.07884676,92.06,92.039,4.15327466]
["bitfinex","SOLUSD",1773617263324,4.07884676,92.06,92.04,10.86484137]
["bitfinex","SOLUSD",1773617263704,3.98435004,92.069,92.041,4.15327466]
["bitfinex","SOLUSD",1773617264614,4.07884676,92.07,92.041,4.15327466]
["bitfinex","SOLUSD",1773617265009,3.94450653,92.069,92.041,4.15327466]
["bitfinex","SOLUSD",1773617265212,3.94450653,92.069,92.043,4.15327466]
["bitfinex","SOLUSD",1773617266324,4.07884676,92.07,92.043,4.15327466]
["bitfinex","SOLUSD",1773617266501,3.94450653,92.087,92.043,4.15327466]
["bitfinex","SOLUSD",1773617266702,4.07884676,92.09,92.043,4.15327466]
["bitfinex","SOLUSD",1773617266925,4.07884676,92.09,92.051,4.15327466]
["bitfinex","SOLUSD",1773617267222,4.07884676,92.1,92.063,4.15327466]
["bitfinex","SOLUSD",1773617268928,3.94450653,92.103,92.063,4.15327466]
["bitfinex","SOLUSD",1773617269310,4.07884676,92.1,92.065,4.15327466]
["bitfinex","SOLUSD",1773617269509,6.9,92.114,92.064,10.86200903]
["bitfinex","SOLUSD",1773617269510,3.94450653,92.089,92.064,10.86200903]
["bitfinex","SOLUSD",1773617269820,3.94450653,92.089,92.065,4.15327466]
["bitfinex","SOLUSD",1773617270442,3.94450653,92.089,92.064,10.86200903]
["bitfinex","SOLUSD",1773617271320,8.02335329,92.08,92.052,4.15327466]
["bitfinex","SOLUSD",1773617271518,4.07884676,92.07,92.051,10.86354303]
["bitfinex","SOLUSD",1773617271716,4.07884676,92.07,92.021,54.33506919]
["bitfinex","SOLUSD",1773617271717,4.07884676,92.06,92.037,10.86515407]
["bitfinex","SOLUSD",1773617272025,8.02335329,92.07,92.038,4.13158305]
["bitfinex","SOLUSD",1773617272211,38.01083851,92.079,92.038,4.13158305]
["bitfinex","SOLUSD",1773617272212,4.07884676,92.06,92.038,4.13158305]
["bitfinex","SOLUSD",1773617272607,3.94450653,92.069,92.038,4.13158305]
["bitfinex","SOLUSD",1773617273227,4.07884676,92.06,92.039,10.86495941]
["bitfinex","SOLUSD",1773617273424,4.07884676,92.06,92.04,4.48007824]
["bitfinex","SOLUSD",1773617274419,4.07884676,92.06,92.039,15.34503765]
["bitfinex","SOLUSD",1773617275539,4.07884676,92.06,92.04,4.48007824]
["bitfinex","SOLUSD",1773617276621,4.07884676,92.07,92.04,4.48007824]
["bitfinex","SOLUSD",1773617276817,4.07884676,92.06,92.04,4.48007824]
["bitfinex","SOLUSD",1773617280540,4.07884676,92.06,92.042,4.48007824]
["bitfinex","SOLUSD",1773617280837,10.86259898,92.059,92.028,4.48007824]
["bitfinex","SOLUSD",1773617281045,4.07884676,92.06,92.029,4.48007824]
["bitfinex","SOLUSD",1773617281245,10.86197068,92.065,92.029,4.48007824]
["bitfinex","SOLUSD",1773617281446,4.07884676,92.06,92.029,4.48007824]
["bitfinex","SOLUSD",1773617281838,0.03944507,92.082,92.029,4.48007824]
["bitfinex","SOLUSD",1773617282042,0.03944507,92.082,92.028,38.03190332]
["bitfinex","SOLUSD",1773617282043,4.07884676,92.07,92.031,4.48007824]
["bitfinex","SOLUSD",1773617282945,4.07884676,92.07,92.032,38.03025034]
["bitfinex","SOLUSD",1773617283129,4.07884676,92.07,92.033,4.48007824]
["bitfinex","SOLUSD",1773617283336,10.86141915,92.069,92.033,4.48007824]
["bitfinex","SOLUSD",1773617283528,4.07884676,92.06,92.033,4.48007824]
["bitfinex","SOLUSD",1773617285229,4.07884676,92.06,92.035,4.48007824]
["bitfinex","SOLUSD",1773617287251,4.07884676,92.06,92.037,4.48007824]
["bitfinex","SOLUSD",1773617288349,0.03944507,92.064,92.037,4.48007824]
["bitfinex","SOLUSD",1773617288558,4.07884676,92.07,92.038,4.48007824]
["bitfinex","SOLUSD",1773617288844,6.93944507,92.078,92.038,4.48007824]
["bitfinex","SOLUSD",1773617289050,4.07884676,92.07,92.038,4.48007824]
["bitfinex","SOLUSD",1773617289646,4.07884676,92.07,92.04,4.48007824]
["bitfinex","SOLUSD",1773617290842,4.07884676,92.07,92.041,10.86472332]
["bitfinex","SOLUSD",1773617291035,4.07884676,92.06,92.041,10.86472332]
["bitfinex","SOLUSD",1773617291235,4.07884676,92.06,92.042,4.48007824]
["bitfinex","SOLUSD",1773617291633,0.03944507,92.069,92.042,4.48007824]
["bitfinex","SOLUSD",1773617292336,4.07884676,92.07,92.042,4.48007824]
["bitfinex","SOLUSD",1773617292551,27.14715231,92.091,92.042,4.48007824]
["bitfinex","SOLUSD",1773617292552,4.07884676,92.08,92.042,4.48007824]
["bitfinex","SOLUSD",1773617292728,4.07884676,92.07,92.042,4.48007824]
["bitfinex","SOLUSD",1773617292933,4.07884676,92.07,92.044,4.48007824]
["bitfinex","SOLUSD",1773617293845,4.07884676,92.08,92.044,4.48007824]
["bitfinex","SOLUSD",1773617294633,4.07884676,92.08,92.043,38.02570537]
["bitfinex","SOLUSD",1773617294634,4.07884676,92.07,92.046,4.48007824]
["bitfinex","SOLUSD",1773617296349,4.07884676,92.07,92.047,15.34409336]
["bitfinex","SOLUSD",1773617296945,4.07884676,92.06,92.012,4.5]
["bitfinex","SOLUSD",1773617297135,4.07884676,92.06,92.011,10.86826575]
["bitfinex","SOLUSD",1773617297136,4.07884676,92.04,92.011,10.86826575]
["bitfinex","SOLUSD",1773617297457,4.07884676,92.03,92.011,10.86826575]
["bitfinex","SOLUSD",1773617297653,6.9,92.066,92.011,4.5]
["bitfinex","SOLUSD",1773617297862,4.07884676,92.03,92.011,15.36826575]
["bitfinex","SOLUSD",1773617298059,6.9,92.066,92.012,4.5]
["bitfinex","SOLUSD",1773617298245,4.07884676,92.03,92.013,10.86802951]
["bitfinex","SOLUSD",1773617298761,4.07884676,92.04,92.014,4.5]
["bitfinex","SOLUSD",1773617300257,4.07884676,92.04,92.015,10.86779329]
["bitfinex","SOLUSD",1773617300439,10.86495941,92.039,92.015,10.86779329]
["bitfinex","SOLUSD",1773617300640,10.86495941,92.039,92.015,15.36779329]
["bitfinex","SOLUSD",1773617300841,10.86495941,92.039,92.016,4.5]
["bitfinex","SOLUSD",1773617301167,4.07884676,92.04,92.016,4.5]
["bitfinex","SOLUSD",1773617303061,4.07884676,92.04,92.017,10.86755708]
["bitfinex","SOLUSD",1773617303263,10.86071137,92.075,92.018,4.5]
["bitfinex","SOLUSD",1773617303437,10.86071137,92.075,92.017,38.03644978]
["bitfinex","SOLUSD",1773617303438,4.07884676,92.08,92.04,4.07884676]
["bitfinex","SOLUSD",1773617303641,14.93779651,92.09,92.041,4.5]
["bitfinex","SOLUSD",1773617304043,4.07884676,92.09,92.051,4.5]
["bitfinex","SOLUSD",1773617305264,4.07884676,92.09,92.053,4.5]
["bitfinex","SOLUSD",1773617306141,4.07884676,92.09,92.052,38.02198757]
["bitfinex","SOLUSD",1773617306142,4.07884676,92.07,92.052,10.86342502]
["bitfinex","SOLUSD",1773617306348,4.07884676,92.08,92.053,4.5]
["bitfinex","SOLUSD",1773617307463,4.07884676,92.06,92.034,10.86554968]
["bitfinex","SOLUSD",1773617307639,4.07884676,92.06,92.035,4.5]
["bitfinex","SOLUSD",1773617307843,2.95506722,92.101,92.035,4.5]
["bitfinex","SOLUSD",1773617308048,4.07884676,92.07,92.035,4.5]
["bitfinex","SOLUSD",1773617308786,38.00093372,92.103,92.035,4.5]
["bitfinex","SOLUSD",1773617308787,10.85740963,92.103,92.035,4.5]
["bitfinex","SOLUSD",1773617308972,10.85740963,92.103,92.051,4.5]
["bitfinex","SOLUSD",1773617308973,4.07884676,92.09,92.051,4.5]
["bitfinex","SOLUSD",1773617309278,10.85623093,92.113,92.053,4.5]
["bitfinex","SOLUSD",1773617309451,4.07884676,92.08,92.053,4.5]
["bitfinex","SOLUSD",1773617311351,4.07884676,92.08,92.055,4.5]
["bitfinex","SOLUSD",1773617311747,4.07884676,92.1,92.061,4.5]
["bitfinex","SOLUSD",1773617311973,10.85702062,92.107,92.061,4.5]
["bitfinex","SOLUSD",1773617311974,4.07884676,92.09,92.061,4.5]
["bitfinex","SOLUSD",1773617312176,4.07884676,92.08,92.061,4.5]
["bitfinex","SOLUSD",1773617313172,4.07884676,92.08,92.062,10.862245]
["bitfinex","SOLUSD",1773617314468,10.85925254,92.088,92.062,10.862245]
["bitfinex","SOLUSD",1773617314769,4.07884676,92.08,92.056,10.8628351]
["bitfinex","SOLUSD",1773617314958,4.07884676,92.09,92.057,4.5]
["bitfinex","SOLUSD",1773617315157,10.85906025,92.089,92.057,4.5]
["bitfinex","SOLUSD",1773617315458,4.07884676,92.08,92.057,4.5]
["bitfinex","SOLUSD",1773617315859,4.07884676,92.1,92.057,4.5]
["bitfinex","SOLUSD",1773617316057,4.07884676,92.1,92.061,4.5]
["bitfinex","SOLUSD",1773617316290,4.07884676,92.11,92.071,4.5]
["bitfinex","SOLUSD",1773617317063,4.07884676,92.1,92.071,4.5]
["bitfinex","SOLUSD",1773617317266,4.07884676,92.11,92.073,4.5]
["bitfinex","SOLUSD",1773617317459,4.0380583,92.108,92.054,6.9]
["bitfinex","SOLUSD",1773617317662,4.07884676,92.08,92.058,10.86261731]
["bitfinex","SOLUSD",1773617317866,4.07884676,92.11,92.06,4.07884676]
["bitfinex","SOLUSD",1773617318248,4.07884676,92.1,92.06,4.07884676]
["bitfinex","SOLUSD",1773617318970,4.07884676,92.1,92.058,10.86261731]
["bitfinex","SOLUSD",1773617319148,4.07884676,92.1,92.06,4.07884676]
["bitfinex","SOLUSD",1773617319656,4.07884676,92.1,92.061,4.12928313]
["bitfinex","SOLUSD",1773617320268,4.0380583,92.098,92.061,4.12928313]
["bitfinex","SOLUSD",1773617320564,4.0380583,92.089,92.058,14.99190044]
["bitfinex","SOLUSD",1773617320770,4.0380583,92.089,92.059,4.12928313]
["bitfinex","SOLUSD",1773617321284,4.0380583,92.087,92.053,10.86322363]
["bitfinex","SOLUSD",1773617321568,4.0380583,92.079,92.053,10.86322363]
["bitfinex","SOLUSD",1773617322458,14.89836319,92.079,92.049,4.12928313]
["bitfinex","SOLUSD",1773617322659,4.0380583,92.078,92.049,4.12928313]
["bitfinex","SOLUSD",1773617323563,4.07884676,92.07,92.048,10.86389709]
["bitfinex","SOLUSD",1773617323868,4.0380583,92.071,92.048,10.86389709]
["bitfinex","SOLUSD",1773617324368,10.86141915,92.069,92.042,14.99382073]
["bitfinex","SOLUSD",1773617325473,10.86141915,92.069,92.043,4.12928313]
["bitfinex","SOLUSD",1773617326370,10.86141915,92.069,92.044,10.86436921]
["bitfinex","SOLUSD",1773617327276,10.86141915,92.069,92.043,4.12928313]
["bitfinex","SOLUSD",1773617328770,4.0380583,92.068,92.042,10.86457011]
["bitfinex","SOLUSD",1773617329865,4.0380583,92.068,92.043,4.12928313]
["bitfinex","SOLUSD",1773617332158,4.0380583,92.089,92.051,4.31702067]
["bitfinex","SOLUSD",1773617332355,4.0380583,92.087,92.053,4.31702067]
["bitfinex","SOLUSD",1773617332666,10.85917817,92.088,92.053,4.31702067]
["bitfinex","SOLUSD",1773617332863,10.9380583,92.097,92.061,4.2095577]
["bitfinex","SOLUSD",1773617333070,10.85823488,92.096,92.061,4.2095577]
["bitfinex","SOLUSD",1773617333756,4.0380583,92.079,92.052,10.86342502]
["bitfinex","SOLUSD",1773617334080,4.0380583,92.079,92.053,4.2095577]
["bitfinex","SOLUSD",1773617334378,10.86035752,92.078,92.053,4.2095577]
["bitfinex","SOLUSD",1773617334764,4.0380583,92.079,92.054,15.07274669]
["bitfinex","SOLUSD",1773617334969,4.0380583,92.079,92.055,4.2095577]
["bitfinex","SOLUSD",1773617335498,14.89831194,92.079,92.055,4.2095577]
["bitfinex","SOLUSD",1773617335864,4.0380583,92.078,92.049,4.2095577]
["bitfinex","SOLUSD",1773617337282,4.0380583,92.076,92.049,4.2095577]
["bitfinex","SOLUSD",1773617337592,4.0380583,92.069,92.032,4.2095577]
["bitfinex","SOLUSD",1773617338579,38.01166414,92.077,92.032,4.2095577]
["bitfinex","SOLUSD",1773617338580,4.0380583,92.059,92.033,10.86566774]
["bitfinex","SOLUSD",1773617338772,4.0380583,92.057,92.027,10.86631028]
["bitfinex","SOLUSD",1773617338963,4.0380583,92.065,92.031,4.2095577]
["bitfinex","SOLUSD",1773617339781,4.0380583,92.059,92.023,4.2095577]
["bitfinex","SOLUSD",1773617340574,10.86271698,92.058,92.024,10.86673041]
["bitfinex","SOLUSD",1773617340780,10.86271698,92.058,92.025,4.2095577]
["bitfinex","SOLUSD",1773617340989,4.0380583,92.057,92.025,4.2095577]
["bitfinex","SOLUSD",1773617342981,4.0380583,92.057,92.027,4.2095577]
["bitfinex","SOLUSD",1773617343176,14.90091059,92.057,92.027,4.2095577]
["bitfinex","SOLUSD",1773617343370,4.0380583,92.049,92.021,10.86699086]
["bitfinex","SOLUSD",1773617343576,4.0380583,92.049,92.022,4.2095577]
["bitfinex","SOLUSD",1773617344370,4.0380583,92.029,92.01,0.1]
["bitfinex","SOLUSD",1773617344686,3.99767771,92.019,92.01,0.01883094]
["bitfinex","SOLUSD",1773617344981,10.86743897,92.018,92.01,0.01883094]
["bitfinex","SOLUSD",1773617345181,3.95770093,92.017,92.01,0.01883094]
["bitfinex","SOLUSD",1773617345483,3.95770093,92.017,91.998,1e-08]
["bitfinex","SOLUSD",1773617345681,3.91812392,92.009,91.98,0.06042299]
["bitfinex","SOLUSD",1773617345890,3.87894268,91.989,91.96,10.87421093]
["bitfinex","SOLUSD",1773617346080,3.87894268,91.989,91.954,4.2095577]
["bitfinex","SOLUSD",1773617346081,3.84015325,92.015,91.954,4.2095577]
["bitfinex","SOLUSD",1773617346271,6.92,92.016,91.954,4.2095577]
["bitfinex","SOLUSD",1773617346272,4.07751485,91.99,91.954,4.2095577]
["bitfinex","SOLUSD",1773617347169,3.84015325,91.988,91.956,4.2095577]
["bitfinex","SOLUSD",1773617347368,4.07751485,91.98,91.955,4.2095577]
["bitfinex","SOLUSD",1773617347568,3.84015325,91.988,91.955,4.2095577]
["bitfinex","SOLUSD",1773617348085,4.07751485,91.98,91.955,4.2095577]
["bitfinex","SOLUSD",1773617348387,10.87086499,91.989,91.95,0.1]
["bitfinex","SOLUSD",1773617348388,4.07751485,91.97,91.95,0.1]
["bitfinex","SOLUSD",1773617350889,4.07751485,91.96,91.95,0.1]
["bitfinex","SOLUSD",1773617351188,4.07751485,91.97,91.951,4.2095577]
["bitfinex","SOLUSD",1773617351385,3.84015325,91.997,91.951,4.2095577]
["bitfinex","SOLUSD",1773617351591,4.07751485,91.97,91.951,4.2095577]
["bitfinex","SOLUSD",1773617352167,4.07751485,91.98,91.951,4.2095577]
["bitfinex","SOLUSD",1773617352372,4.07751485,91.97,91.95,0.1]
["bitfinex","SOLUSD",1773617352572,4.07751485,91.96,91.95,0.1]
["bitfinex","SOLUSD",1773617353875,4.07751485,91.96,91.925,27.1959079]
["bitfinex","SOLUSD",1773617353876,4.07751485,91.96,91.94,4.2095577]
["bitfinex","SOLUSD",1773617354072,4.07751485,91.97,91.94,4.2095577]
["bitfinex","SOLUSD",1773617354288,3.84015325,91.969,91.939,10.87677699]
["bitfinex","SOLUSD",1773617354589,3.84015325,91.969,91.929,4.2095577]
["bitfinex","SOLUSD",1773617354590,4.07751485,91.95,91.932,10.87753619]
["bitfinex","SOLUSD",1773617355289,4.07751485,91.95,91.927,10.87814903]
["bitfinex","SOLUSD",1773617355690,4.04666341,91.95,91.928,4.2095577]
["bitfinex","SOLUSD",1773617355990,4.04666341,91.95,91.939,10.87677699]
["bitfinex","SOLUSD",1773617356400,4.07751485,91.95,91.939,10.87677699]
["bitfinex","SOLUSD",1773617356602,4.07751485,91.95,91.893,54.41096084]
["bitfinex","SOLUSD",1773617356603,3.80175171,91.949,91.893,54.41096084]
["bitfinex","SOLUSD",1773617356780,3.80175171,91.949,91.89,4.2095577]
["bitfinex","SOLUSD",1773617356781,4.42778329,91.96,91.892,4.2095577]
["bitfinex","SOLUSD",1773617356979,4.07751485,91.94,91.901,4.2095577]
["bitfinex","SOLUSD",1773617357484,4.07751485,91.94,91.903,4.2095577]
["bitfinex","SOLUSD",1773617358672,4.07751485,91.93,91.903,4.2095577]
["bitfinex","SOLUSD",1773617359289,4.07751485,91.93,91.905,4.2095577]
["bitfinex","SOLUSD",1773617360710,4.07751485,91.94,91.905,4.2095577]
["bitfinex","SOLUSD",1773617361380,4.42778329,91.949,91.907,4.2095577]
["bitfinex","SOLUSD",1773617361581,4.07751485,91.94,91.907,4.2095577]
["bitfinex","SOLUSD",1773617361777,4.07751485,91.93,91.907,4.2095577]
["bitfinex","SOLUSD",1773617362212,4.0879599,91.929,91.906,10.88068243]
["bitfinex","SOLUSD",1773617362387,4.0879599,91.919,91.89,4.36272867]
["bitfinex","SOLUSD",1773617362903,4.07751485,91.92,91.89,4.36272867]
["bitfinex","SOLUSD",1773617363303,38.06499324,91.948,91.871,54.42393092]
["bitfinex","SOLUSD",1773617363304,4.0879599,91.931,91.891,38.08860497]
["bitfinex","SOLUSD",1773617363597,4.0879599,91.92,91.891,38.08860497]
["bitfinex","SOLUSD",1773617364093,4.07751485,91.91,91.891,38.08860497]
["bitfinex","SOLUSD",1773617364296,4.07751485,91.9,91.891,10.88245856]
["bitfinex","SOLUSD",1773617365003,4.07751485,91.91,91.891,10.88245856]
["bitfinex","SOLUSD",1773617365585,4.07751485,91.9,91.887,4.36272867]
["bitfinex","SOLUSD",1773617365896,4.07751485,91.9,91.867,6.92]
["bitfinex","SOLUSD",1773617365897,4.07751485,91.91,91.892,4.36272867]
["bitfinex","SOLUSD",1773617366593,4.07751485,91.9,91.892,4.36272867]
["bitfinex","SOLUSD",1773617366788,4.07751485,91.91,91.892,4.36272867]
["bitfinex","SOLUSD",1773617366989,4.0879599,91.919,91.892,4.36272867]
["bitfinex","SOLUSD",1773617366990,4.07751485,91.9,91.892,4.36272867]
["bitfinex","SOLUSD",1773617367199,4.07751485,91.9,91.886,10.88299411]
["bitfinex","SOLUSD",1773617367501,4.0879599,91.899,91.868,4.36272867]
["bitfinex","SOLUSD",1773617367805,4.07751485,91.89,91.868,4.36272867]
["bitfinex","SOLUSD",1773617368002,4.07751485,91.92,91.881,4.36272867]
["bitfinex","SOLUSD",1773617369203,2.95506722,91.97,91.877,6.92]
["bitfinex","SOLUSD",1773617369204,4.07751485,91.95,91.911,4.36272867]
["bitfinex","SOLUSD",1773617369399,4.07751485,91.95,91.91,4.07751485]
["bitfinex","SOLUSD",1773617369400,8.16547475,91.95,91.913,4.36272867]
["bitfinex","SOLUSD",1773617369598,8.16547475,91.94,91.913,4.36272867]
["bitfinex","SOLUSD",1773617369791,4.0879599,91.939,91.913,4.36272867]
["bitfinex","SOLUSD",1773617369994,4.07751485,91.94,91.913,4.36272867]
["bitfinex","SOLUSD",1773617370209,4.07751485,91.95,91.913,4.36272867]
["bitfinex","SOLUSD",1773617370905,4.0879599,91.959,91.92,4.07751485]
["bitfinex","SOLUSD",1773617371112,4.0879599,91.969,91.941,4.36272867]
["bitfinex","SOLUSD",1773617371492,4.0879599,91.969,91.921,4.36272867]
["bitfinex","SOLUSD",1773617371802,4.0879599,91.969,91.931,4.36272867]
["bitfinex","SOLUSD",1773617372995,4.0879599,91.968,91.932,10.87760518]
["bitfinex","SOLUSD",1773617373207,4.0879599,91.98,91.941,4.36272867]
["bitfinex","SOLUSD",1773617373398,4.0879599,91.979,91.941,4.36272867]
["bitfinex","SOLUSD",1773617374000,38.04926836,91.986,91.932,38.07161814]
["bitfinex","SOLUSD",1773617374001,4.0879599,91.969,91.933,4.36272867]
["bitfinex","SOLUSD",1773617374311,4.0879599,91.959,91.926,10.8782476]
["bitfinex","SOLUSD",1773617374514,4.07751485,91.95,91.926,10.8782476]
["bitfinex","SOLUSD",1773617374696,8.16547475,91.95,91.926,10.8782476]
["bitfinex","SOLUSD",1773617374895,4.0879599,91.949,91.9,8.44024352]
["bitfinex","SOLUSD",1773617375214,4.07751485,91.96,91.921,4.36272867]
["bitfinex","SOLUSD",1773617375392,4.0879599,91.959,91.921,4.36272867]
["bitfinex","SOLUSD",1773617376509,14.96147409,91.967,91.921,4.36272867]
["bitfinex","SOLUSD",1773617376713,4.0879599,91.959,91.921,4.36272867]
["bitfinex","SOLUSD",1773617377101,14.96242135,91.959,91.923,4.36272867]
["bitfinex","SOLUSD",1773617377309,4.0879599,91.958,91.923,4.36272867]
["bitfinex","SOLUSD",1773617377699,4.07751485,91.95,91.923,4.36272867]
["bitfinex","SOLUSD",1773617378616,4.0879599,91.959,91.923,4.36272867]
["bitfinex","SOLUSD",1773617379002,4.0879599,91.959,91.923,3.86272867]
["bitfinex","SOLUSD",1773617379399,4.0879599,91.959,91.924,10.87855184]
["bitfinex","SOLUSD",1773617379599,4.07751485,91.95,91.924,10.87855184]
["bitfinex","SOLUSD",1773617380497,4.07751485,91.95,91.911,38.08031682]
["bitfinex","SOLUSD",1773617381102,4.07751485,91.93,91.911,10.88009052]
["bitfinex","SOLUSD",1773617381306,8.16547475,91.93,91.911,10.88009052]
["bitfinex","SOLUSD",1773617381599,4.07751485,91.92,91.895,10.88198487]
["bitfinex","SOLUSD",1773617382006,4.07751485,91.92,91.896,4.36272867]
["bitfinex","SOLUSD",1773617382799,8.16547475,91.92,91.897,10.88174804]
["bitfinex","SOLUSD",1773617383225,4.07751485,91.92,91.898,4.36272867]
["bitfinex","SOLUSD",1773617383420,4.0879599,91.929,91.898,4.36272867]
["bitfinex","SOLUSD",1773617383599,4.0879599,91.919,91.897,10.88174804]
["bitfinex","SOLUSD",1773617383822,4.0879599,91.919,91.897,8.60423319]
["bitfinex","SOLUSD",1773617383823,4.07751485,91.91,91.897,8.60423319]
["bitfinex","SOLUSD",1773617384505,4.07751485,91.91,91.884,4.36272867]
["bitfinex","SOLUSD",1773617384710,4.07751485,91.91,91.878,27.20988729]
["bitfinex","SOLUSD",1773617384711,4.0879599,91.899,91.878,10.88399139]
["bitfinex","SOLUSD",1773617384911,4.0879599,91.899,91.872,10.88470916]
["bitfinex","SOLUSD",1773617385103,4.09322607,91.89,91.872,10.88470916]
["bitfinex","SOLUSD",1773617385305,4.0879599,91.889,91.872,10.88470916]
["bitfinex","SOLUSD",1773617385503,4.0879599,91.889,91.859,4.36272867]
["bitfinex","SOLUSD",1773617385704,10.88162963,91.898,91.85,7.02]
["bitfinex","SOLUSD",1773617385705,4.0879599,91.869,91.851,10.88719774]
["bitfinex","SOLUSD",1773617386326,4.0879599,91.869,91.85,0.1]
["bitfinex","SOLUSD",1773617387426,4.0879599,91.869,91.838,4.36272867]
["bitfinex","SOLUSD",1773617387427,4.0879599,91.859,91.839,10.8886203]
["bitfinex","SOLUSD",1773617387608,4.0879599,91.859,91.825,27.22561213]
["bitfinex","SOLUSD",1773617387609,8.18118597,91.85,91.826,10.89016182]
["bitfinex","SOLUSD",1773617388237,4.09322607,91.88,91.841,4.36272867]
["bitfinex","SOLUSD",1773617388611,4.0879599,91.879,91.841,4.36272867]
["bitfinex","SOLUSD",1773617388836,10.88305073,91.886,91.841,4.36272867]
["bitfinex","SOLUSD",1773617388837,9.74991223,91.87,91.841,4.36272867]
["bitfinex","SOLUSD",1773617389127,4.0879599,91.869,91.843,4.36272867]
["bitfinex","SOLUSD",1773617389630,4.0879599,91.859,91.837,10.88880333]
["bitfinex","SOLUSD",1773617389927,4.0879599,91.859,91.826,10.89016182]
["bitfinex","SOLUSD",1773617389928,9.74991223,91.85,91.826,10.89016182]
["bitfinex","SOLUSD",1773617390829,4.0879599,91.849,91.826,10.89016182]
["bitfinex","SOLUSD",1773617391026,4.0879599,91.849,91.818,10.89111067]
["bitfinex","SOLUSD",1773617391365,4.0879599,91.849,91.785,59.29958226]
["bitfinex","SOLUSD",1773617391366,4.0879599,91.829,91.778,4.36272867]
["bitfinex","SOLUSD",1773617391536,4.0879599,91.841,91.789,4.36272867]
["bitfinex","SOLUSD",1773617391840,4.0879599,91.839,91.791,4.36272867]
["bitfinex","SOLUSD",1773617392126,9.74991223,91.84,91.801,4.31883579]
["bitfinex","SOLUSD",1773617392330,4.19559282,91.847,91.811,4.31883579]
["bitfinex","SOLUSD",1773617392527,9.74991223,91.84,91.811,4.31883579]
["bitfinex","SOLUSD",1773617393009,9.74991223,91.84,91.812,10.89182241]
["bitfinex","SOLUSD",1773617393523,9.74991223,91.84,91.813,4.29413847]
["bitfinex","SOLUSD",1773617394217,9.74991223,91.84,91.8,9.74991223]
["bitfinex","SOLUSD",1773617394218,9.74991223,91.83,91.8,4.29413847]
["bitfinex","SOLUSD",1773617394626,4.22301739,91.839,91.805,4.29413847]
["bitfinex","SOLUSD",1773617394831,15.11163769,91.839,91.805,4.29413847]
["bitfinex","SOLUSD",1773617395234,4.22301739,91.839,91.807,4.29413847]
["bitfinex","SOLUSD",1773617396413,6.92,91.848,91.807,4.29413847]
["bitfinex","SOLUSD",1773617396414,4.22301739,91.837,91.807,4.29413847]
["bitfinex","SOLUSD",1773617396834,9.74991223,91.83,91.807,4.29413847]
["bitfinex","SOLUSD",1773617397133,9.74991223,91.82,91.788,4.29413847]
["bitfinex","SOLUSD",1773617397317,9.74991223,91.8,91.779,4.29413847]
["bitfinex","SOLUSD",1773617397515,4.18078721,91.799,91.787,0.24270722]
["bitfinex","SOLUSD",1773617398132,9.74991223,91.8,91.787,0.24270722]
["bitfinex","SOLUSD",1773617398313,4.13897933,91.799,91.78,0.05819213]
["bitfinex","SOLUSD",1773617398711,9.74991223,91.79,91.78,0.05819213]
["bitfinex","SOLUSD",1773617399442,6.92,91.82,91.78,0.05819213]
["bitfinex","SOLUSD",1773617399443,9.74991223,91.81,91.782,4.29413847]
["bitfinex","SOLUSD",1773617399733,9.74991223,91.8,91.782,4.29413847]
["bitfinex","SOLUSD",1773617400037,9.74991223,91.8,91.78,0.05819213]
["bitfinex","SOLUSD",1773617400218,4.22301739,91.81,91.78,4.3523306]
["bitfinex","SOLUSD",1773617400420,9.74991223,91.8,91.78,4.3523306]
["bitfinex","SOLUSD",1773617401139,9.74991223,91.81,91.78,4.3523306]
["bitfinex","SOLUSD",1773617401437,9.74991223,91.81,91.782,4.29413847]
["bitfinex","SOLUSD",1773617401814,9.74991223,91.8,91.782,4.29413847]
["bitfinex","SOLUSD",1773617402933,9.74991223,91.81,91.782,4.29413847]
["bitfinex","SOLUSD",1773617403340,9.74991223,91.81,91.784,4.29413847]
["bitfinex","SOLUSD",1773617403519,9.74991223,91.8,91.784,4.29413847]
["bitfinex","SOLUSD",1773617403718,9.74991223,91.81,91.784,4.29413847]
["bitfinex","SOLUSD",1773617404422,9.74991223,91.82,91.791,4.29413847]
["bitfinex","SOLUSD",1773617404626,9.53463223,91.82,91.791,4.29413847]
["bitfinex","SOLUSD",1773617405130,9.74991223,91.82,91.791,4.29413847]
["bitfinex","SOLUSD",1773617405331,15.11400945,91.819,91.791,4.29413847]
["bitfinex","SOLUSD",1773617405531,9.74991223,91.82,91.791,4.29413847]
["bitfinex","SOLUSD",1773617405939,9.74991223,91.82,91.793,4.29413847]
["bitfinex","SOLUSD",1773617407441,4.22301739,91.865,91.811,4.29413847]
["bitfinex","SOLUSD",1773617407744,4.22301739,91.874,91.841,4.29413847]
["bitfinex","SOLUSD",1773617408043,65.32,91.924,91.851,4.29413847]
["bitfinex","SOLUSD",1773617408044,4.22301739,91.883,91.851,4.29413847]
["bitfinex","SOLUSD",1773617408241,9.74991223,91.89,91.851,4.29413847]
["bitfinex","SOLUSD",1773617408425,9.05992984,91.972,91.799,1.08933648]
["bitfinex","SOLUSD",1773617408426,4.22301739,91.905,91.861,4.29413847]
["bitfinex","SOLUSD",1773617408630,9.74991223,91.9,91.861,4.29413847]
["bitfinex","SOLUSD",1773617408849,4.22301739,91.905,91.87,9.74991223]
["bitfinex","SOLUSD",1773617409048,9.74991223,91.91,91.871,4.29413847]
["bitfinex","SOLUSD",1773617409430,9.74991223,91.91,91.873,4.29413847]
["bitfinex","SOLUSD",1773617409631,4.22301739,91.916,91.873,4.29413847]
["bitfinex","SOLUSD",1773617410122,9.74991223,91.91,91.873,4.29413847]
["bitfinex","SOLUSD",1773617410523,10.87961703,91.915,91.873,4.29413847]
["bitfinex","SOLUSD",1773617410933,9.74991223,91.91,91.873,4.29413847]
["bitfinex","SOLUSD",1773617411333,9.74991223,91.91,91.874,10.88447221]
["bitfinex","SOLUSD",1773617411547,6.92,91.918,91.874,10.88447221]
["bitfinex","SOLUSD",1773617411548,6.92,91.918,91.881,4.29413847]
["bitfinex","SOLUSD",1773617411935,10.8777689,91.931,91.891,4.29413847]
["bitfinex","SOLUSD",1773617412133,4.22301739,91.919,91.881,4.29413847]
["bitfinex","SOLUSD",1773617413941,9.74991223,91.92,91.883,4.29413847]
["bitfinex","SOLUSD",1773617414628,4.22301739,91.923,91.891,4.29413847]
["bitfinex","SOLUSD",1773617415347,9.74991223,91.92,91.891,4.29413847]
["bitfinex","SOLUSD",1773617416155,9.74991223,91.92,91.892,10.88234013]
["bitfinex","SOLUSD",1773617416354,4.22301739,91.919,91.872,4.29413847]
["bitfinex","SOLUSD",1773617416657,4.22301739,91.909,91.874,4.29413847]
["bitfinex","SOLUSD",1773617416834,4.22301739,91.918,91.874,4.29413847]
["bitfinex","SOLUSD",1773617417036,4.22301739,91.918,91.881,4.29413847]
["bitfinex","SOLUSD",1773617417666,4.22301739,91.929,91.891,4.29413847]
["bitfinex","SOLUSD",1773617417833,4.22301739,91.919,91.874,4.29413847]
["bitfinex","SOLUSD",1773617418029,9.74991223,91.91,91.874,4.29413847]
["bitfinex","SOLUSD",1773617418247,9.74991223,91.91,91.876,4.29413847]
["bitfinex","SOLUSD",1773617418840,4.22301739,91.915,91.876,4.29413847]
["bitfinex","SOLUSD",1773617419034,9.74991223,91.91,91.876,4.29413847]
["bitfinex","SOLUSD",1773617419244,13.97292962,91.91,91.876,4.29413847]
["bitfinex","SOLUSD",1773617419739,13.97292962,91.91,91.875,38.09523809]
["bitfinex","SOLUSD",1773617419740,4.22301739,91.899,91.875,10.88435374]
["bitfinex","SOLUSD",1773617420050,9.74991223,91.9,91.875,10.88435374]
["bitfinex","SOLUSD",1773617420051,10.87949867,91.916,91.881,4.29413847]
["bitfinex","SOLUSD",1773617420351,10.87949867,91.916,91.88,9.74991223]
["bitfinex","SOLUSD",1773617420352,9.74991223,91.9,91.875,10.88435374]
["bitfinex","SOLUSD",1773617420555,4.22301739,91.908,91.875,10.88435374]
["bitfinex","SOLUSD",1773617420749,4.22301739,91.908,91.876,4.29413847]
["bitfinex","SOLUSD",1773617420953,4.22301739,91.909,91.876,4.29413847]
["bitfinex","SOLUSD",1773617421258,4.22301739,91.908,91.876,4.29413847]
["bitfinex","SOLUSD",1773617422741,4.22301739,91.908,91.878,4.1699084]
["bitfinex","SOLUSD",1773617423347,9.74991223,91.91,91.878,4.1699084]
["bitfinex","SOLUSD",1773617423944,9.74991223,91.92,91.881,4.1699084]
["bitfinex","SOLUSD",1773617424139,4.29461199,91.925,91.881,4.1699084]
["bitfinex","SOLUSD",1773617424443,4.29461199,91.925,91.891,4.1699084]
["bitfinex","SOLUSD",1773617424959,4.29461199,91.925,91.89,9.74991223]
["bitfinex","SOLUSD",1773617424960,4.29461199,91.925,91.893,4.1699084]
["bitfinex","SOLUSD",1773617425256,7.57171682,91.97,91.892,10.88234013]
["bitfinex","SOLUSD",1773617425257,4.29461199,91.947,91.911,4.1699084]
["bitfinex","SOLUSD",1773617425556,9.74991223,91.94,91.911,4.1699084]
["bitfinex","SOLUSD",1773617425958,4.29461199,91.939,91.901,4.1699084]
["bitfinex","SOLUSD",1773617426163,4.29461199,91.929,91.901,4.1699084]
["bitfinex","SOLUSD",1773617426462,4.29461199,91.939,91.901,4.1699084]
["bitfinex","SOLUSD",1773617427039,4.29461199,91.919,91.868,4.1699084]
["bitfinex","SOLUSD",1773617427240,4.29461199,91.909,91.871,4.1699084]
["bitfinex","SOLUSD",1773617427438,9.74991223,91.91,91.871,4.1699084]
["bitfinex","SOLUSD",1773617427643,38.06913353,91.938,91.867,38.09855551]
["bitfinex","SOLUSD",1773617427644,6.92,91.925,91.881,4.1699084]
["bitfinex","SOLUSD",1773617427944,4.29461199,91.924,91.891,4.1699084]
["bitfinex","SOLUSD",1773617428340,6.92,91.931,91.891,4.1699084]
["bitfinex","SOLUSD",1773617428560,11.21461199,91.931,91.891,4.1699084]
["bitfinex","SOLUSD",1773617428948,4.29461199,91.931,91.901,4.1699084]
["bitfinex","SOLUSD",1773617429155,4.29461199,91.931,91.903,4.1699084]
["bitfinex","SOLUSD",1773617429462,4.29461199,91.937,91.903,4.1699084]
["bitfinex","SOLUSD",1773617430368,4.29461199,91.937,91.904,10.88091922]
["bitfinex","SOLUSD",1773617430675,4.29461199,91.935,91.904,10.88091922]
["bitfinex","SOLUSD",1773617430875,9.74991223,91.93,91.903,4.1699084]
["bitfinex","SOLUSD",1773617431049,9.74991223,91.93,91.904,10.88091922]
["bitfinex","SOLUSD",1773617431377,4.29461199,91.935,91.905,4.1699084]
["bitfinex","SOLUSD",1773617432767,8.38544314,91.93,91.893,4.1699084]
["bitfinex","SOLUSD",1773617433277,4.29461199,91.929,91.893,4.1699084]
["bitfinex","SOLUSD",1773617433965,4.29461199,91.929,91.901,4.1699084]
["bitfinex","SOLUSD",1773617434366,10.87736854,91.934,91.901,4.1699084]
["bitfinex","SOLUSD",1773617434773,10.87736854,91.934,91.902,10.88115601]
["bitfinex","SOLUSD",1773617435072,4.29461199,91.937,91.903,4.1699084]
["bitfinex","SOLUSD",1773617435295,1.62792366,91.953,91.911,4.1699084]
["bitfinex","SOLUSD",1773617435460,8.54792366,91.953,91.911,4.1699084]
["bitfinex","SOLUSD",1773617435656,4.29461199,91.939,91.902,42.25395444]
["bitfinex","SOLUSD",1773617435954,4.29461199,91.929,91.902,38.08404604]
["bitfinex","SOLUSD",1773617436153,4.29461199,91.937,91.903,4.1699084]
["bitfinex","SOLUSD",1773617436395,6.92,91.944,91.903,4.1699084]
["bitfinex","SOLUSD",1773617436757,11.21461199,91.944,91.903,4.1699084]
["bitfinex","SOLUSD",1773617437271,10.87630379,91.943,91.905,4.1699084]
["bitfinex","SOLUSD",1773617437668,0.2,91.95,91.921,4.1699084]
["bitfinex","SOLUSD",1773617438572,4.29461199,91.966,91.931,4.1699084]
["bitfinex","SOLUSD",1773617439378,4.29461199,91.966,91.933,4.1699084]
["bitfinex","SOLUSD",1773617439567,6.92,91.985,91.932,10.87760518]
["bitfinex","SOLUSD",1773617439568,4.29461199,91.974,91.941,4.1699084]
["bitfinex","SOLUSD",1773617439762,4.29461199,91.982,91.951,4.1699084]
["bitfinex","SOLUSD",1773617440080,4.29461199,92.039,91.971,4.1699084]
["bitfinex","SOLUSD",1773617440273,4.29461199,92.009,91.96,9.7375613]
["bitfinex","SOLUSD",1773617440465,4.29461199,92.009,91.933,2.95506722]
["bitfinex","SOLUSD",1773617440466,4.29461199,91.969,91.929,4.1699084]
["bitfinex","SOLUSD",1773617440675,9.7375613,91.94,91.921,10.87882062]
["bitfinex","SOLUSD",1773617440978,4.29461199,91.949,91.921,10.87882062]
["bitfinex","SOLUSD",1773617441158,9.7375613,91.94,91.922,4.1699084]
["bitfinex","SOLUSD",1773617441354,9.7375613,91.95,91.924,4.1699084]
["bitfinex","SOLUSD",1773617443680,9.7375613,91.95,91.926,4.1699084]
["bitfinex","SOLUSD",1773617444169,4.29461199,91.959,91.926,4.1699084]
["bitfinex","SOLUSD",1773617444761,9.73423901,91.95,91.926,4.1699084]
["bitfinex","SOLUSD",1773617445390,4.29461199,91.957,91.926,4.1699084]
["bitfinex","SOLUSD",1773617445568,9.73423901,91.95,91.928,4.1699084]
["bitfinex","SOLUSD",1773617447160,4.29461199,91.971,91.928,4.1699084]
["bitfinex","SOLUSD",1773617447358,9.73423901,91.96,91.928,4.1699084]
["bitfinex","SOLUSD",1773617447563,9.73423901,91.96,91.93,4.1699084]
["bitfinex","SOLUSD",1773617448874,9.73423901,91.96,91.932,4.1699084]
["bitfinex","SOLUSD",1773617450571,10.87441142,91.959,91.932,4.1699084]
["bitfinex","SOLUSD",1773617450971,9.73423901,91.94,91.908,4.1699084]
["bitfinex","SOLUSD",1773617451286,10.87441142,91.959,91.909,10.88032728]
["bitfinex","SOLUSD",1773617451287,4.29461199,91.929,91.909,10.88032728]
["bitfinex","SOLUSD",1773617451485,9.73423901,91.93,91.909,10.88032728]
["bitfinex","SOLUSD",1773617451882,4.29461199,91.938,91.909,15.05023568]
["bitfinex","SOLUSD",1773617452389,6.92,91.947,91.89,16.65423901]
["bitfinex","SOLUSD",1773617452390,9.73423901,91.92,91.899,10.88139809]
["bitfinex","SOLUSD",1773617454467,9.73423901,91.92,91.892,4.07639016]
["bitfinex","SOLUSD",1773617454778,4.0701075,91.919,91.892,4.07639016]
["bitfinex","SOLUSD",1773617454970,4.0701075,91.927,91.892,4.07639016]
["bitfinex","SOLUSD",1773617455573,13.80434651,91.92,91.892,4.07639016]
["bitfinex","SOLUSD",1773617455989,4.0701075,91.92,91.892,4.07639016]
["bitfinex","SOLUSD",1773617456392,13.80434651,91.92,91.893,10.88222171]
["bitfinex","SOLUSD",1773617456593,13.80434651,91.92,91.893,14.95861187]
["bitfinex","SOLUSD",1773617456792,13.80434651,91.92,91.894,4.07639016]
["bitfinex","SOLUSD",1773617457496,4.0701075,91.92,91.896,4.07639016]
["bitfinex","SOLUSD",1773617457696,13.80434651,91.92,91.896,4.07639016]
["bitfinex","SOLUSD",1773617458996,10.87784356,91.93,91.896,4.07639016]
["bitfinex","SOLUSD",1773617458997,4.0701075,91.928,91.896,4.07639016]
["bitfinex","SOLUSD",1773617459382,9.73423901,91.93,91.896,4.07639016]
["bitfinex","SOLUSD",1773617459588,9.73423901,91.94,91.901,4.07639016]
["bitfinex","SOLUSD",1773617460093,13.80434651,91.94,91.901,4.07639016]
["bitfinex","SOLUSD",1773617460287,13.80434651,91.94,91.897,38.08611815]
["bitfinex","SOLUSD",1773617460288,9.73423901,91.95,91.911,4.07639016]
["bitfinex","SOLUSD",1773617460595,4.0701075,91.958,91.921,4.07639016]
["bitfinex","SOLUSD",1773617460775,9.73423901,91.96,91.922,4.07639016]
["bitfinex","SOLUSD",1773617460974,4.0701075,91.959,91.922,4.07639016]
["bitfinex","SOLUSD",1773617461585,4.0701075,91.959,91.924,4.07639016]
["bitfinex","SOLUSD",1773617462499,4.0701075,91.959,91.923,38.07534566]
["bitfinex","SOLUSD",1773617462500,4.0701075,91.967,91.931,4.07639016]
["bitfinex","SOLUSD",1773617463707,4.0701075,91.967,91.933,4.07639016]
["bitfinex","SOLUSD",1773617464400,9.73423901,91.96,91.933,4.07639016]
["bitfinex","SOLUSD",1773617464700,6.92,91.978,91.933,4.07639016]
["bitfinex","SOLUSD",1773617464701,4.0701075,91.976,91.933,4.07639016]
["bitfinex","SOLUSD",1773617465000,4.0701075,91.969,91.933,4.07639016]
["bitfinex","SOLUSD",1773617465191,9.73423901,91.96,91.933,4.07639016]
["bitfinex","SOLUSD",1773617465588,4.0701075,91.939,91.911,4.07639016]
["bitfinex","SOLUSD",1773617465790,9.73423901,91.95,91.913,4.07639016]
["bitfinex","SOLUSD",1773617466199,13.80434651,91.96,91.921,4.07639016]
["bitfinex","SOLUSD",1773617466428,9.73423901,91.96,91.921,4.07639016]
["bitfinex","SOLUSD",1773617467302,27.17954451,91.981,91.912,44.9999025]
["bitfinex","SOLUSD",1773617467303,9.73423901,91.97,91.931,4.07639016]
["bitfinex","SOLUSD",1773617467702,10.87121953,91.986,91.933,4.07639016]
["bitfinex","SOLUSD",1773617467886,9.73423901,91.97,91.933,4.07639016]
["bitfinex","SOLUSD",1773617469299,1.85018311,91.969,91.933,4.07639016]
["bitfinex","SOLUSD",1773617469602,9.73423901,91.95,91.928,4.07639016]
["bitfinex","SOLUSD",1773617469789,9.73423901,91.95,91.929,10.87796016]
["bitfinex","SOLUSD",1773617469990,12.72485177,91.957,91.93,4.07639016]
["bitfinex","SOLUSD",1773617470302,9.73423901,91.96,91.93,4.07639016]
["bitfinex","SOLUSD",1773617472109,9.73423901,91.96,91.932,4.07639016]
["bitfinex","SOLUSD",1773617472307,1.85018311,91.965,91.932,4.07639016]
["bitfinex","SOLUSD",1773617473012,9.73423901,91.96,91.932,4.07639016]
["bitfinex","SOLUSD",1773617473208,1.85018311,91.959,91.932,4.07639016]
["bitfinex","SOLUSD",1773617474217,1.85018311,91.959,91.934,4.07639016]
["bitfinex","SOLUSD",1773617474415,9.73423901,91.96,91.934,4.07639016]
["bitfinex","SOLUSD",1773617475296,9.73423901,91.96,91.936,4.07639016]
["bitfinex","SOLUSD",1773617476798,10.87341005,91.968,91.936,4.07639016]
["bitfinex","SOLUSD",1773617477005,1.85018311,91.949,91.904,4.07639016]
["bitfinex","SOLUSD",1773617477308,4.08722433,91.96,91.921,4.07639016]
["bitfinex","SOLUSD",1773617477919,1.85018311,91.949,91.921,4.07639016]
["bitfinex","SOLUSD",1773617478209,4.08722433,91.95,91.921,4.07639016]
["bitfinex","SOLUSD",1773617478420,1.85018311,91.939,91.912,10.87997214]
["bitfinex","SOLUSD",1773617478594,1.85018311,91.939,91.889,63.45186088]
["bitfinex","SOLUSD",1773617478595,1.85018311,91.929,91.906,10.88062238]
["bitfinex","SOLUSD",1773617478997,6.92,91.945,91.892,4.07639016]
["bitfinex","SOLUSD",1773617478998,5.93740744,91.92,91.892,4.07639016]
["bitfinex","SOLUSD",1773617479204,5.93740744,91.92,91.895,10.88187192]
["bitfinex","SOLUSD",1773617480307,5.93740744,91.92,91.883,6.92]
["bitfinex","SOLUSD",1773617480308,4.08722433,91.91,91.888,10.88270257]
["bitfinex","SOLUSD",1773617480712,1.85018311,91.917,91.889,4.07639016]
["bitfinex","SOLUSD",1773617480918,9.74090395,91.92,91.889,4.07639016]
["bitfinex","SOLUSD",1773617481092,9.74090395,91.92,91.89,10.88257699]
["bitfinex","SOLUSD",1773617481297,9.74090395,91.92,91.879,10.88387988]
["bitfinex","SOLUSD",1773617481298,9.74090395,91.9,91.879,10.88387988]
["bitfinex","SOLUSD",1773617481606,1.85018311,91.899,91.879,10.88387988]
["bitfinex","SOLUSD",1773617481913,9.74090395,91.9,91.879,14.96027004]
["bitfinex","SOLUSD",1773617482117,1.85018311,91.907,91.879,10.88387988]
["bitfinex","SOLUSD",1773617482301,1.85018311,91.907,91.88,4.36268648]
["bitfinex","SOLUSD",1773617482502,1.85018311,91.907,91.881,10.88364297]
["bitfinex","SOLUSD",1773617482811,1.85018311,91.907,91.882,4.36268648]
["bitfinex","SOLUSD",1773617483206,9.74090395,91.91,91.882,4.36268648]
["bitfinex","SOLUSD",1773617484514,9.74090395,91.91,91.884,4.36268648]
["bitfinex","SOLUSD",1773617485025,6.92,91.916,91.884,4.36268648]
["bitfinex","SOLUSD",1773617485192,9.74090395,91.92,91.884,4.36268648]
["bitfinex","SOLUSD",1773617486218,9.74090395,91.91,91.884,4.36268648]
["bitfinex","SOLUSD",1773617486798,9.74090395,91.92,91.886,4.36268648]
["bitfinex","SOLUSD",1773617488132,9.74090395,91.92,91.891,4.36268648]
["bitfinex","SOLUSD",1773617489207,11.59108706,91.92,91.891,4.36268648]
["bitfinex","SOLUSD",1773617490128,11.59108706,91.92,91.892,10.88234013]
["bitfinex","SOLUSD",1773617490320,9.74090395,91.92,91.893,4.36268648]
["bitfinex","SOLUSD",1773617490825,9.74090395,91.91,91.893,4.36268648]
["bitfinex","SOLUSD",1773617492405,11.59108706,91.92,91.893,4.36268648]
["bitfinex","SOLUSD",1773617492606,9.74090395,91.92,91.893,4.36268648]
["bitfinex","SOLUSD",1773617493408,20.62001196,91.92,91.893,15.24482897]
["bitfinex","SOLUSD",1773617493616,20.62001196,91.92,91.894,4.36268648]
["bitfinex","SOLUSD",1773617494422,1.85018311,91.96,91.911,4.36268648]
["bitfinex","SOLUSD",1773617494626,9.74090395,91.94,91.911,4.36268648]
["bitfinex","SOLUSD",1773617495629,9.74090395,91.94,91.9,9.74090395]
["bitfinex","SOLUSD",1773617495630,9.74090395,91.96,91.92,9.74090395]
["bitfinex","SOLUSD",1773617495827,9.74090395,91.96,91.921,4.36268648]
["bitfinex","SOLUSD",1773617496028,11.59108706,91.96,91.921,4.36268648]
["bitfinex","SOLUSD",1773617496231,1.85018311,91.968,91.94,4.36268648]
["bitfinex","SOLUSD",1773617496446,1.85018311,91.949,91.921,4.36268648]
["bitfinex","SOLUSD",1773617496825,9.74090395,91.95,91.921,4.36268648]
["bitfinex","SOLUSD",1773617497137,1.85018311,91.958,91.921,4.36268648]
["bitfinex","SOLUSD",1773617498132,1.85018311,91.958,91.923,4.36268648]
["bitfinex","SOLUSD",1773617499218,9.74090395,91.95,91.923,4.36268648]
["bitfinex","SOLUSD",1773617499838,1.85018311,91.956,91.923,4.36268648]
["bitfinex","SOLUSD",1773617500320,1.85018311,91.956,91.925,4.36268648]
["bitfinex","SOLUSD",1773617500526,9.74090395,91.95,91.925,4.36268648]
["bitfinex","SOLUSD",1773617500836,5.93825587,91.95,91.925,4.36268648]
["bitfinex","SOLUSD",1773617501536,5.93825587,91.95,91.926,10.87831516]
["bitfinex","SOLUSD",1773617503130,1.85018311,91.939,91.911,38.08031682]
["bitfinex","SOLUSD",1773617503641,1.85018311,91.939,91.912,4.36268648]
["bitfinex","SOLUSD",1773617504216,1.85018311,91.939,91.913,10.87985377]
["bitfinex","SOLUSD",1773617505238,1.85018311,91.939,91.913,15.24254025]
["bitfinex","SOLUSD",1773617506523,1.85018311,91.939,91.914,4.36268648]
["bitfinex","SOLUSD",1773617507045,4.08901323,91.94,91.914,4.36268648]
["bitfinex","SOLUSD",1773617508337,12.7269601,91.939,91.907,4.36268648]
["bitfinex","SOLUSD",1773617508536,12.7269601,91.939,91.909,4.36268648]
["bitfinex","SOLUSD",1773617508724,1.85018311,91.938,91.909,4.36268648]
["bitfinex","SOLUSD",1773617510431,1.85018311,91.937,91.91,10.8802089]
["bitfinex","SOLUSD",1773617510844,1.85018311,91.937,91.911,4.36268648]
["bitfinex","SOLUSD",1773617512650,1.85018311,91.937,91.912,10.87997214]
["bitfinex","SOLUSD",1773617512954,1.85018311,91.929,91.902,4.22887603]
["bitfinex","SOLUSD",1773617515149,1.85018311,91.929,91.904,4.1092672]
["bitfinex","SOLUSD",1773617517060,1.85018311,91.929,91.905,14.99006802]
["bitfinex","SOLUSD",1773617517447,1.85018311,91.929,91.906,4.1092672]
["bitfinex","SOLUSD",1773617519640,1.85018311,91.935,91.907,10.88056404]
["bitfinex","SOLUSD",1773617519840,1.85018311,91.935,91.907,14.98983124]
["bitfinex","SOLUSD",1773617520052,1.85018311,91.935,91.908,4.1092672]
["bitfinex","SOLUSD",1773617520467,1.85018311,91.935,91.907,10.88056404]
["bitfinex","SOLUSD",1773617520642,1.85018311,91.919,91.88,14.99302862]
["bitfinex","SOLUSD",1773617520844,1.85018311,91.909,91.881,4.1092672]
["bitfinex","SOLUSD",1773617521042,1.85018311,91.916,91.881,4.1092672]
["bitfinex","SOLUSD",1773617521363,1.85018311,91.939,91.911,4.1092672]
["bitfinex","SOLUSD",1773617521742,1.85018311,91.939,91.912,10.87997214]
["bitfinex","SOLUSD",1773617522161,1.85018311,91.939,91.913,4.1092672]
["bitfinex","SOLUSD",1773617522343,4.08901323,91.95,91.913,4.1092672]
["bitfinex","SOLUSD",1773617522546,5.93919634,91.95,91.913,4.1092672]
["bitfinex","SOLUSD",1773617523263,1.85018311,91.968,91.931,4.1092672]
["bitfinex","SOLUSD",1773617523766,1.85018311,91.968,91.92,4.08901323]
["bitfinex","SOLUSD",1773617523767,1.85018311,91.976,91.933,4.1092672]
["bitfinex","SOLUSD",1773617523952,4.08901323,91.99,91.951,4.1092672]
["bitfinex","SOLUSD",1773617524951,10.87051047,91.992,91.951,4.1092672]
["bitfinex","SOLUSD",1773617525154,4.08901323,91.99,91.951,4.1092672]
["bitfinex","SOLUSD",1773617526260,4.08901323,91.99,91.95,4.08901323]
["bitfinex","SOLUSD",1773617526261,4.08901323,91.98,91.953,4.1092672]
["bitfinex","SOLUSD",1773617526490,1.85018311,91.989,91.953,4.1092672]
["bitfinex","SOLUSD",1773617527745,1.85018311,91.989,91.954,10.87500271]
["bitfinex","SOLUSD",1773617527946,1.85018311,91.989,91.955,4.1092672]
["bitfinex","SOLUSD",1773617529281,4.08901323,91.99,91.955,4.1092672]
["bitfinex","SOLUSD",1773617529459,1.85018311,91.989,91.955,4.1092672]
["bitfinex","SOLUSD",1773617530162,1.85018311,91.989,91.957,4.1092672]
["bitfinex","SOLUSD",1773617531092,1.85018311,91.989,91.958,10.87452967]
["bitfinex","SOLUSD",1773617531254,1.85018311,91.989,91.959,4.1092672]
["bitfinex","SOLUSD",1773617532373,4.08901323,92.0,91.961,4.1092672]
["bitfinex","SOLUSD",1773617532575,4.08901323,92.0,91.96,42.14903932]
["bitfinex","SOLUSD",1773617532576,1.85018311,92.006,91.971,4.1092672]
["bitfinex","SOLUSD",1773617532875,4.08901323,92.0,91.971,4.1092672]
["bitfinex","SOLUSD",1773617533064,1.85018311,91.999,91.971,4.1092672]
["bitfinex","SOLUSD",1773617533276,1.85018311,91.999,91.964,4.1092672]
["bitfinex","SOLUSD",1773617534155,4.08901323,92.0,91.964,4.1092672]
["bitfinex","SOLUSD",1773617534356,1.85018311,92.009,91.973,4.1092672]
["bitfinex","SOLUSD",1773617535158,4.08901323,91.99,91.972,10.87287435]
["bitfinex","SOLUSD",1773617535360,1.85018311,91.989,91.966,4.1092672]
["bitfinex","SOLUSD",1773617535567,4.08901323,91.99,91.966,4.1092672]
["bitfinex","SOLUSD",1773617535568,1.85018311,91.996,91.966,4.1092672]
["bitfinex","SOLUSD",1773617535969,4.08901323,91.99,91.967,10.87346548]
["bitfinex","SOLUSD",1773617536169,1.85018311,91.989,91.967,10.87346548]
["bitfinex","SOLUSD",1773617536495,1.85018311,91.989,91.967,14.98273268]
["bitfinex","SOLUSD",1773617536681,4.08901323,92.0,91.971,4.1092672]
["bitfinex","SOLUSD",1773617536889,1.85018311,91.999,91.971,4.1092672]
["bitfinex","SOLUSD",1773617537462,1.85018311,91.989,91.95,6.92]
["bitfinex","SOLUSD",1773617537668,1.85018311,91.989,91.952,4.1092672]
["bitfinex","SOLUSD",1773617537872,1.85018311,91.999,91.961,4.1092672]
["bitfinex","SOLUSD",1773617538387,4.08901323,91.99,91.961,4.1092672]
["bitfinex","SOLUSD",1773617538572,1.85018311,91.997,91.963,4.1092672]
["bitfinex","SOLUSD",1773617539291,1.85018311,91.989,91.963,4.1092672]
["bitfinex","SOLUSD",1773617539772,1.85018311,91.989,91.962,10.87405667]
["bitfinex","SOLUSD",1773617540173,1.85018311,91.989,91.962,14.98332387]
["bitfinex","SOLUSD",1773617540379,1.85018311,91.989,91.963,4.1092672]
["bitfinex","SOLUSD",1773617540582,4.08901323,91.99,91.965,4.1092672]
["bitfinex","SOLUSD",1773617541070,1.85018311,91.989,91.964,10.87382019]
["bitfinex","SOLUSD",1773617541504,1.85018311,91.989,91.951,27.18839381]
["bitfinex","SOLUSD",1773617541784,1.85018311,91.979,91.953,4.1092672]
["bitfinex","SOLUSD",1773617542676,1.85018311,91.979,91.954,10.87500271]
["bitfinex","SOLUSD",1773617542882,10.8715043,91.984,91.955,4.1902895]
["bitfinex","SOLUSD",1773617543671,12.72168741,91.984,91.955,4.1902895]
["bitfinex","SOLUSD",1773617544397,1.85018311,91.969,91.941,4.1902895]
["bitfinex","SOLUSD",1773617544588,1.85018311,91.969,91.943,4.1902895]
["bitfinex","SOLUSD",1773617545092,1.85018311,91.979,91.943,4.1902895]
["bitfinex","SOLUSD",1773617545315,1.85018311,91.979,91.94,4.08901323]
["bitfinex","SOLUSD",1773617545795,1.85018311,91.979,91.941,4.1902895]
["bitfinex","SOLUSD",1773617546798,14.96098745,91.98,91.943,4.1902895]
["bitfinex","SOLUSD",1773617546799,1.85018311,91.977,91.943,4.1902895]
["bitfinex","SOLUSD",1773617548801,1.85018311,91.977,91.944,10.8761855]
["bitfinex","SOLUSD",1773617549036,1.85018311,91.977,91.945,4.1902895]
["bitfinex","SOLUSD",1773617550196,1.85018311,91.977,91.947,4.1902895]
["bitfinex","SOLUSD",1773617550398,1.85018311,91.976,91.947,4.1902895]
["bitfinex","SOLUSD",1773617552094,1.85018311,91.976,91.948,10.87571235]
["bitfinex","SOLUSD",1773617552296,1.85018311,91.976,91.949,4.1902895]
["bitfinex","SOLUSD",1773617552888,10.8725197,91.975,91.949,4.1902895]
["bitfinex","SOLUSD",1773617553089,1.85018311,91.969,91.931,4.1902895]
["bitfinex","SOLUSD",1773617553387,10.8725197,91.975,91.932,4.1902895]
["bitfinex","SOLUSD",1773617553388,1.85018311,91.959,91.932,4.1902895]
["bitfinex","SOLUSD",1773617554213,1.85018311,91.958,91.933,10.87748686]
["bitfinex","SOLUSD",1773617554599,1.85018311,91.958,91.933,15.06777636]
["bitfinex","SOLUSD",1773617554798,1.85018311,91.958,91.933,10.87748686]
["bitfinex","SOLUSD",1773617555105,1.85018311,91.958,91.934,4.1902895]
["bitfinex","SOLUSD",1773617556806,1.85018311,91.958,91.935,15.06753973]
["bitfinex","SOLUSD",1773617557202,1.85018311,91.958,91.936,4.1902895]
["bitfinex","SOLUSD",1773617558214,1.85018311,91.956,91.932,4.1902895]
["bitfinex","SOLUSD",1773617558412,1.85018311,91.956,91.869,1.08850646]
["bitfinex","SOLUSD",1773617558413,1.85018311,91.956,91.925,10.87834415]
["bitfinex","SOLUSD",1773617558987,1.85018311,91.956,91.922,4.1902895]
["bitfinex","SOLUSD",1773617559188,1.85018311,91.949,91.913,10.87975557]
["bitfinex","SOLUSD",1773617559501,4.08901323,91.94,91.909,10.880296]
["bitfinex","SOLUSD",1773617559699,6.92,91.948,91.893,4.1902895]
["bitfinex","SOLUSD",1773617559700,4.08901323,91.93,91.893,4.1902895]
["bitfinex","SOLUSD",1773617559899,1.85018311,91.939,91.901,4.1902895]
["bitfinex","SOLUSD",1773617560209,12.7270784,91.938,91.903,4.1902895]
["bitfinex","SOLUSD",1773617560402,1.85018311,91.937,91.903,4.1902895]
["bitfinex","SOLUSD",1773617560605,12.72575394,91.95,91.911,4.1902895]
["bitfinex","SOLUSD",1773617560810,6.92,91.949,91.911,4.1902895]
["bitfinex","SOLUSD",1773617561516,6.92,91.949,91.921,4.1902895]
["bitfinex","SOLUSD",1773617562507,6.92,91.949,91.923,4.1902895]
["bitfinex","SOLUSD",1773617562810,10.87512445,91.953,91.923,4.1902895]
["bitfinex","SOLUSD",1773617564925,10.87512445,91.953,91.925,4.1902895]
["bitfinex","SOLUSD",1773617566114,10.87512445,91.953,91.927,4.1902895]
["bitfinex","SOLUSD",1773617566501,1.85018311,91.956,91.927,4.1902895]
["bitfinex","SOLUSD",1773617566703,1.85018311,91.963,91.931,4.1902895]
["bitfinex","SOLUSD",1773617566911,1.85018311,91.961,91.931,4.1902895]
["bitfinex","SOLUSD",1773617567112,1.85018311,91.949,91.92,15.06925161]
["bitfinex","SOLUSD",1773617567320,1.85018311,91.949,91.921,4.1902895]
["bitfinex","SOLUSD",1773617568109,1.85018311,91.948,91.922,10.87878853]
["bitfinex","SOLUSD",1773617568610,1.85018311,91.939,91.922,10.87878853]
["bitfinex","SOLUSD",1773617568921,1.85018311,91.939,91.915,10.8795761]
["bitfinex","SOLUSD",1773617569304,1.85018311,91.939,91.911,10.88007947]
["bitfinex","SOLUSD",1773617570042,1.85018311,91.939,91.882,4.82477569]
["bitfinex","SOLUSD",1773617570043,1.85018311,91.929,91.901,4.1902895]
["bitfinex","SOLUSD",1773617570327,1.85018311,91.929,91.843,32.58]
["bitfinex","SOLUSD",1773617570328,1.85018311,91.909,91.862,4.1902895]
["bitfinex","SOLUSD",1773617570501,1.85018311,91.899,91.863,10.88577555]
["bitfinex","SOLUSD",1773617570697,1.85018311,91.896,91.864,4.1902895]
["bitfinex","SOLUSD",1773617571229,4.08733835,91.89,91.864,4.1902895]
["bitfinex","SOLUSD",1773617571408,4.08733835,91.88,91.864,4.1902895]
["bitfinex","SOLUSD",1773617571613,1.85018311,91.889,91.864,4.1902895]
["bitfinex","SOLUSD",1773617572227,1.85018311,91.888,91.864,4.1902895]
["bitfinex","SOLUSD",1773617573730,10.88274581,91.889,91.866,4.13541944]
["bitfinex","SOLUSD",1773617573924,1.85018311,91.895,91.866,4.13541944]
["bitfinex","SOLUSD",1773617574234,4.08733835,91.88,91.861,4.13541944]
["bitfinex","SOLUSD",1773617575610,4.08733835,91.88,91.863,4.13541944]
["bitfinex","SOLUSD",1773617575829,10.88303325,91.887,91.863,4.13541944]
["bitfinex","SOLUSD",1773617576030,4.08733835,91.88,91.863,4.13541944]
["bitfinex","SOLUSD",1773617576915,10.88387988,91.879,91.853,4.13541944]
["bitfinex","SOLUSD",1773617577547,10.88387988,91.879,91.82,0.1]
["bitfinex","SOLUSD",1773617577548,1.85018311,91.859,91.82,0.1]
["bitfinex","SOLUSD",1773617577828,1.85018311,91.859,91.816,4.13541944]
["bitfinex","SOLUSD",1773617577829,4.08733835,91.83,91.816,4.13541944]
["bitfinex","SOLUSD",1773617578238,4.08733835,91.83,91.809,4.13541944]
["bitfinex","SOLUSD",1773617578410,4.08733835,91.82,91.809,4.13541944]
["bitfinex","SOLUSD",1773617578610,4.08733835,91.83,91.81,15.02747912]
["bitfinex","SOLUSD",1773617578806,6.92,91.858,91.811,4.13541944]
["bitfinex","SOLUSD",1773617578807,4.08733835,91.85,91.811,4.13541944]
["bitfinex","SOLUSD",1773617579077,9.0298304,91.916,91.81,14.97939803]
["bitfinex","SOLUSD",1773617579078,4.08733835,91.88,91.831,4.13541944]
["bitfinex","SOLUSD",1773617579414,4.08733835,91.87,91.831,4.13541944]
["bitfinex","SOLUSD",1773617580434,1.85018311,91.869,91.831,4.13541944]
["bitfinex","SOLUSD",1773617581013,1.85018311,91.869,91.812,14.69984291]
["bitfinex","SOLUSD",1773617581014,1.85018311,91.869,91.833,4.13541944]
["bitfinex","SOLUSD",1773617581714,4.08733835,91.86,91.833,4.13541944]
["bitfinex","SOLUSD",1773617581912,1.85018311,91.869,91.833,4.13541944]
["bitfinex","SOLUSD",1773617583440,1.85018311,91.869,91.835,4.13541944]
["bitfinex","SOLUSD",1773617584342,1.85018311,91.867,91.835,4.13541944]
["bitfinex","SOLUSD",1773617584522,4.08733835,91.86,91.835,4.13541944]
["bitfinex","SOLUSD",1773617584919,1.85018311,91.867,91.835,4.13541944]
["bitfinex","SOLUSD",1773617585426,1.85018311,91.867,91.669,24.32435161]
["bitfinex","SOLUSD",1773617585427,4.34565566,91.829,91.79,4.08733835]
["bitfinex","SOLUSD",1773617585731,4.08733835,91.81,91.782,10.8953708]
["bitfinex","SOLUSD",1773617585931,4.08733835,91.81,91.77,4.08733835]
["bitfinex","SOLUSD",1773617586137,4.34565566,91.812,91.78,4.08733835]
["bitfinex","SOLUSD",1773617586339,8.43299401,91.83,91.792,13.09400228]
["bitfinex","SOLUSD",1773617586840,4.34565566,91.829,91.792,13.09400228]
["bitfinex","SOLUSD",1773617587545,4.34565566,91.829,91.793,4.13541944]
["bitfinex","SOLUSD",1773617587726,4.34565566,91.829,91.795,4.13541944]
["bitfinex","SOLUSD",1773617588240,4.34565566,91.819,91.795,4.13541944]
["bitfinex","SOLUSD",1773617588445,4.34565566,91.819,91.792,2.19981115]
["bitfinex","SOLUSD",1773617588621,4.34565566,91.809,91.779,4.13541944]
["bitfinex","SOLUSD",1773617588939,38.11473624,91.828,91.772,4.13541944]
["bitfinex","SOLUSD",1773617588940,8.43299401,91.8,91.772,4.13541944]
["bitfinex","SOLUSD",1773617589839,4.34565566,91.8,91.773,10.89645102]
["bitfinex","SOLUSD",1773617590044,8.43299401,91.8,91.774,4.13541944]
["bitfinex","SOLUSD",1773617591633,4.34565566,91.812,91.774,4.13541944]
["bitfinex","SOLUSD",1773617591942,4.08733835,91.81,91.781,4.13541944]
["bitfinex","SOLUSD",1773617592649,4.34565566,91.807,91.781,4.13541944]
["bitfinex","SOLUSD",1773617593146,4.34565566,91.799,91.767,10.89716346]
["bitfinex","SOLUSD",1773617593338,4.34565566,91.799,91.768,4.13541944]
["bitfinex","SOLUSD",1773617593938,15.23909074,91.799,91.769,10.89692597]
["bitfinex","SOLUSD",1773617594125,15.23909074,91.799,91.77,4.13541944]
["bitfinex","SOLUSD",1773617594531,4.08733835,91.79,91.77,4.13541944]
["bitfinex","SOLUSD",1773617594839,4.08733835,91.79,91.749,27.2481451]
["bitfinex","SOLUSD",1773617594840,4.08733835,91.79,91.756,4.13541944]
["bitfinex","SOLUSD",1773617595047,4.34565566,91.789,91.756,4.13541944]
["bitfinex","SOLUSD",1773617595241,38.1268472,91.799,91.756,4.13541944]
["bitfinex","SOLUSD",1773617595242,4.34565566,91.779,91.756,4.13541944]
["bitfinex","SOLUSD",1773617596623,4.34565566,91.777,91.74,4.13541944]
["bitfinex","SOLUSD",1773617596830,4.34565566,91.769,91.74,4.13541944]
["bitfinex","SOLUSD",1773617597024,4.08733835,91.78,91.741,4.13541944]
["bitfinex","SOLUSD",1773617597234,10.89523666,91.784,91.751,4.13541944]
["bitfinex","SOLUSD",1773617597445,4.08733835,91.79,91.751,4.13541944]
["bitfinex","SOLUSD",1773617597623,4.34565566,91.799,91.761,4.13541944]
["bitfinex","SOLUSD",1773617597948,54.44767912,91.832,91.751,4.13541944]
["bitfinex","SOLUSD",1773617597949,4.08733835,91.78,91.751,4.13541944]
["bitfinex","SOLUSD",1773617598323,4.08733835,91.78,91.753,4.13541944]
["bitfinex","SOLUSD",1773617599033,4.34565566,91.783,91.753,4.13541944]
["bitfinex","SOLUSD",1773617599730,8.43299401,91.77,91.746,4.13541944]
["bitfinex","SOLUSD",1773617599930,4.34565566,91.759,91.731,4.13541944]
["bitfinex","SOLUSD",1773617600137,4.08733835,91.75,91.723,4.13541944]
["bitfinex","SOLUSD",1773617600449,10.89846985,91.756,91.721,4.13541944]
["bitfinex","SOLUSD",1773617600640,4.34565566,91.767,91.731,4.13541944]
["bitfinex","SOLUSD",1773617600959,4.08733835,91.78,91.741,4.13541944]
["bitfinex","SOLUSD",1773617601148,8.43299401,91.78,91.741,4.13541944]
["bitfinex","SOLUSD",1773617601335,4.34565566,91.779,91.741,4.13541944]
["bitfinex","SOLUSD",1773617602538,4.4869912,91.777,91.742,10.90013298]
["bitfinex","SOLUSD",1773617602755,4.4869912,91.777,91.743,4.29584705]
["bitfinex","SOLUSD",1773617602940,4.08733835,91.77,91.743,4.29584705]
["bitfinex","SOLUSD",1773617604250,4.4869912,91.769,91.737,10.90072007]
["bitfinex","SOLUSD",1773617604434,4.4869912,91.759,91.726,10.90193604]
["bitfinex","SOLUSD",1773617604635,4.08733835,91.75,91.726,4.29584705]
["bitfinex","SOLUSD",1773617604836,4.08733835,91.75,91.721,4.29584705]
["bitfinex","SOLUSD",1773617605141,4.08733835,91.76,91.731,4.29584705]
["bitfinex","SOLUSD",1773617605343,4.4869912,91.759,91.731,4.29584705]
["bitfinex","SOLUSD",1773617606144,4.4869912,91.767,91.731,4.29584705]
["bitfinex","SOLUSD",1773617606347,4.08733835,91.76,91.732,10.90132124]
["bitfinex","SOLUSD",1773617606655,4.08733835,91.76,91.733,4.29584705]
["bitfinex","SOLUSD",1773617607759,10.89811353,91.759,91.733,4.29584705]
["bitfinex","SOLUSD",1773617607961,4.08733835,91.76,91.728,4.29584705]
["bitfinex","SOLUSD",1773617607962,4.4869912,91.758,91.728,4.29584705]
["bitfinex","SOLUSD",1773617608162,4.4869912,91.759,91.722,10.90243891]
["bitfinex","SOLUSD",1773617608341,4.4869912,91.757,91.718,13.24812463]
["bitfinex","SOLUSD",1773617608548,4.4869912,91.739,91.718,13.24812463]
["bitfinex","SOLUSD",1773617609252,4.08733835,91.74,91.718,17.54397168]
["bitfinex","SOLUSD",1773617609553,4.08733835,91.74,91.7,4.08733835]
["bitfinex","SOLUSD",1773617609860,4.08733835,91.74,91.701,4.29584705]
["bitfinex","SOLUSD",1773617610236,4.08733835,91.73,91.701,4.29584705]
["bitfinex","SOLUSD",1773617610642,10.90167776,91.729,91.701,4.29584705]
["bitfinex","SOLUSD",1773617610960,4.08733835,91.72,91.701,4.29584705]
["bitfinex","SOLUSD",1773617611137,4.44212128,91.739,91.702,4.29584705]
["bitfinex","SOLUSD",1773617611337,4.08733835,91.72,91.702,4.29584705]
["bitfinex","SOLUSD",1773617611656,4.44212128,91.729,91.702,4.29584705]
["bitfinex","SOLUSD",1773617612046,4.08733835,91.72,91.702,4.29584705]
["bitfinex","SOLUSD",1773617612251,4.44212128,91.729,91.702,4.29584705]
["bitfinex","SOLUSD",1773617612453,4.08733835,91.71,91.683,10.90714745]
["bitfinex","SOLUSD",1773617612657,42.23863549,91.74,91.674,4.29584705]
["bitfinex","SOLUSD",1773617612658,4.08733835,91.69,91.674,4.29584705]
["bitfinex","SOLUSD",1773617613155,4.08733835,91.69,91.67,0.2]
["bitfinex","SOLUSD",1773617613352,4.44212128,91.679,91.643,4.29584705]
["bitfinex","SOLUSD",1773617613551,38.16419325,91.709,91.643,4.29584705]
["bitfinex","SOLUSD",1773617613552,4.44212128,91.708,91.643,4.29584705]
["bitfinex","SOLUSD",1773617613742,4.08733835,91.68,91.643,4.29584705]
["bitfinex","SOLUSD",1773617614140,4.44212128,91.676,91.628,4.29584705]
["bitfinex","SOLUSD",1773617614456,4.44212128,91.649,91.613,4.29584705]
["bitfinex","SOLUSD",1773617614639,4.08733835,91.65,91.615,4.29584705]
["bitfinex","SOLUSD",1773617615558,4.08733835,91.66,91.621,4.29584705]
["bitfinex","SOLUSD",1773617616144,4.08733835,91.65,91.621,4.29584705]
["bitfinex","SOLUSD",1773617616338,4.08733835,91.64,91.621,4.29584705]
["bitfinex","SOLUSD",1773617616539,4.44212128,91.649,91.616,10.91512399]
["bitfinex","SOLUSD",1773617617365,4.08733835,91.63,91.603,4.29584705]
["bitfinex","SOLUSD",1773617617552,4.44212128,91.639,91.603,4.29584705]
["bitfinex","SOLUSD",1773617617742,4.08733835,91.63,91.603,4.29584705]
["bitfinex","SOLUSD",1773617618463,4.44212128,91.639,91.607,10.91619636]
["bitfinex","SOLUSD",1773617618649,4.44212128,91.637,91.603,4.29584705]
["bitfinex","SOLUSD",1773617618959,4.44212128,91.639,91.611,4.29584705]
["bitfinex","SOLUSD",1773617619160,4.08733835,91.62,91.598,10.91724196]
["bitfinex","SOLUSD",1773617619464,4.44212128,91.629,91.597,10.91733227]
["bitfinex","SOLUSD",1773617619765,38.18792824,91.652,91.604,4.29584705]
["bitfinex","SOLUSD",1773617619766,4.44212128,91.637,91.604,4.29584705]
["bitfinex","SOLUSD",1773617619974,4.08733835,91.63,91.604,4.29584705]
["bitfinex","SOLUSD",1773617620266,4.44212128,91.637,91.604,4.29584705]
["bitfinex","SOLUSD",1773617620463,4.44212128,91.629,91.603,10.91667303]
["bitfinex","SOLUSD",1773617620961,4.44212128,91.642,91.604,4.29584705]
["bitfinex","SOLUSD",1773617621158,8.52945963,91.64,91.611,4.29584705]
["bitfinex","SOLUSD",1773617621464,4.44212128,91.639,91.611,4.29584705]
["bitfinex","SOLUSD",1773617621663,4.44212128,91.639,91.603,15.21252008]
["bitfinex","SOLUSD",1773617621870,4.44212128,91.629,91.603,10.91667303]
["bitfinex","SOLUSD",1773617622172,4.44212128,91.629,91.601,4.29584705]
["bitfinex","SOLUSD",1773617622349,4.44212128,91.629,91.597,27.2932833]
["bitfinex","SOLUSD",1773617622350,4.44212128,91.638,91.604,4.29584705]
["bitfinex","SOLUSD",1773617622545,4.44212128,91.638,91.58,0.2]
["bitfinex","SOLUSD",1773617622546,4.08733835,91.64,91.606,4.29584705]
["bitfinex","SOLUSD",1773617622861,4.08733835,91.64,91.611,4.29584705]
["bitfinex","SOLUSD",1773617623252,4.44212128,91.647,91.611,4.29584705]
["bitfinex","SOLUSD",1773617623653,4.44212128,91.647,91.605,38.20752142]
["bitfinex","SOLUSD",1773617623654,4.08733835,91.63,91.606,4.29584705]
["bitfinex","SOLUSD",1773617623857,4.08733835,91.64,91.611,4.29584705]
["bitfinex","SOLUSD",1773617624161,4.44212128,91.648,91.611,4.29584705]
["bitfinex","SOLUSD",1773617624365,4.08733835,91.65,91.621,4.29584705]
["bitfinex","SOLUSD",1773617624590,27.27279649,91.667,91.596,6.94]
["bitfinex","SOLUSD",1773617624591,4.44212128,91.669,91.623,4.29584705]
["bitfinex","SOLUSD",1773617624748,8.88319636,91.753,91.665,4.29584705]
["bitfinex","SOLUSD",1773617624749,4.44212128,91.75,91.665,4.29584705]
["bitfinex","SOLUSD",1773617624951,4.44212128,91.739,91.665,4.29584705]
["bitfinex","SOLUSD",1773617625270,4.44212128,91.739,91.647,6.94]
["bitfinex","SOLUSD",1773617625271,4.10936175,91.69,91.661,4.29584705]
["bitfinex","SOLUSD",1773617625568,4.4869912,91.7,91.661,4.29584705]
["bitfinex","SOLUSD",1773617625569,4.4869912,91.699,91.661,4.29584705]
["bitfinex","SOLUSD",1773617626349,8.59635295,91.69,91.661,4.29584705]
["bitfinex","SOLUSD",1773617626646,4.10936175,91.74,91.663,4.29584705]
["bitfinex","SOLUSD",1773617626647,4.4869912,91.699,91.663,4.29584705]
["bitfinex","SOLUSD",1773617627444,8.59635295,91.72,91.671,4.29584705]
["bitfinex","SOLUSD",1773617627656,4.10936175,91.71,91.671,4.29584705]
["bitfinex","SOLUSD",1773617627866,4.10936175,91.7,91.671,4.29584705]
["bitfinex","SOLUSD",1773617628163,4.4869912,91.71,91.671,4.29584705]
["bitfinex","SOLUSD",1773617628164,4.4869912,91.699,91.671,4.29584705]
["bitfinex","SOLUSD",1773617628466,4.10936175,91.72,91.671,4.29584705]
["bitfinex","SOLUSD",1773617628762,4.10936175,91.8,91.681,4.29584705]
["bitfinex","SOLUSD",1773617628763,4.4869912,91.728,91.681,4.29584705]
["bitfinex","SOLUSD",1773617628960,4.4869912,91.719,91.681,4.29584705]
["bitfinex","SOLUSD",1773617629264,4.4869912,91.748,91.711,4.29584705]
["bitfinex","SOLUSD",1773617629569,4.4869912,91.748,91.72,4.10936175]
["bitfinex","SOLUSD",1773617629965,4.4869912,91.748,91.711,4.29584705]
["bitfinex","SOLUSD",1773617630169,4.4869912,91.748,91.72,4.10936175]
["bitfinex","SOLUSD",1773617630367,10.89837011,91.757,91.711,4.29584705]
["bitfinex","SOLUSD",1773617630368,4.4869912,91.756,91.711,4.29584705]
["bitfinex","SOLUSD",1773617630670,4.4869912,91.737,91.702,10.90488757]
["bitfinex","SOLUSD",1773617630873,4.4869912,91.729,91.689,10.90639098]
["bitfinex","SOLUSD",1773617631072,4.4869912,91.719,91.68,9.78097665]
["bitfinex","SOLUSD",1773617631271,4.4869912,91.719,91.675,10.90809926]
["bitfinex","SOLUSD",1773617631462,4.4869912,91.699,91.66,14.0768237]
["bitfinex","SOLUSD",1773617631659,38.15212888,91.738,91.65,15.20692179]
["bitfinex","SOLUSD",1773617631660,4.4869912,91.727,91.65,15.20692179]
["bitfinex","SOLUSD",1773617631853,2.95506722,91.734,91.637,4.29584705]
["bitfinex","SOLUSD",1773617631854,4.4869912,91.669,91.637,4.29584705]
["bitfinex","SOLUSD",1773617632369,4.48104214,91.681,91.641,4.30544243]
["bitfinex","SOLUSD",1773617632669,4.48104214,91.678,91.643,4.30544243]
["bitfinex","SOLUSD",1773617634351,20.68851709,91.68,91.622,4.14620516]
["bitfinex","SOLUSD",1773617634352,4.32249129,91.659,91.622,4.14620516]
["bitfinex","SOLUSD",1773617634570,10.91012241,91.658,91.625,10.91395541]
["bitfinex","SOLUSD",1773617634762,10.91012241,91.658,91.622,4.14620516]
["bitfinex","SOLUSD",1773617634763,4.32249129,91.657,91.629,10.91357539]
["bitfinex","SOLUSD",1773617634960,4.32249129,91.657,91.624,10.91413118]
["bitfinex","SOLUSD",1773617635272,4.32249129,91.649,91.618,10.91479416]
["bitfinex","SOLUSD",1773617635469,4.32249129,91.649,91.619,4.14620516]
["bitfinex","SOLUSD",1773617635974,4.32249129,91.649,91.621,4.14620516]
["bitfinex","SOLUSD",1773617636173,4.32249129,91.649,91.601,6.92]
["bitfinex","SOLUSD",1773617636174,4.32249129,91.649,91.613,4.14620516]
["bitfinex","SOLUSD",1773617636675,4.32249129,91.649,91.615,4.14620516]
["bitfinex","SOLUSD",1773617636877,4.32249129,91.647,91.615,4.14620516]
["bitfinex","SOLUSD",1773617639113,4.32249129,91.699,91.641,4.14620516]
["bitfinex","SOLUSD",1773617639278,4.32249129,91.679,91.641,4.14620516]
["bitfinex","SOLUSD",1773617639457,4.32249129,91.679,91.64,9.78097665]
["bitfinex","SOLUSD",1773617639868,4.32249129,91.679,91.632,4.14620516]
["bitfinex","SOLUSD",1773617639869,9.78097665,91.67,91.632,4.14620516]
["bitfinex","SOLUSD",1773617640067,4.32249129,91.669,91.63,9.78097665]
["bitfinex","SOLUSD",1773617640574,4.32249129,91.695,91.66,9.78097665]
["bitfinex","SOLUSD",1773617640990,4.32249129,91.695,91.661,10.90976533]
["bitfinex","SOLUSD",1773617641161,9.78097665,91.68,91.651,10.91095569]
["bitfinex","SOLUSD",1773617641355,4.32249129,91.679,91.651,10.41095569]
["bitfinex","SOLUSD",1773617641561,4.32249129,91.693,91.66,9.78097665]
["bitfinex","SOLUSD",1773617642084,4.32249129,91.693,91.66,9.28097665]
["bitfinex","SOLUSD",1773617642872,4.32249129,91.693,91.657,4.14620516]
["bitfinex","SOLUSD",1773617643090,4.32249129,91.693,91.661,38.18417865]
["bitfinex","SOLUSD",1773617643389,4.32249129,91.693,91.67,9.78097665]
["bitfinex","SOLUSD",1773617643681,4.32249129,91.728,91.661,38.18417865]
["bitfinex","SOLUSD",1773617643887,4.32249129,91.728,91.68,9.78097665]
["bitfinex","SOLUSD",1773617644091,9.78097665,91.73,91.68,9.78097665]
["bitfinex","SOLUSD",1773617644092,4.32249129,91.719,91.68,9.78097665]
["bitfinex","SOLUSD",1773617644264,4.32249129,91.719,91.69,9.78097665]
["bitfinex","SOLUSD",1773617645065,4.21343129,91.719,91.691,10.9061958]
["bitfinex","SOLUSD",1773617646367,4.21343129,91.719,91.686,27.26683213]
["bitfinex","SOLUSD",1773617646586,10.90298523,91.718,91.682,10.90726642]
["bitfinex","SOLUSD",1773617646787,9.78097665,91.72,91.682,38.17543247]
["bitfinex","SOLUSD",1773617646983,4.32249129,91.718,91.682,38.17543247]
["bitfinex","SOLUSD",1773617648178,4.32249129,91.718,91.69,9.78097665]
["bitfinex","SOLUSD",1773617648381,4.32249129,91.718,91.691,38.17168532]
["bitfinex","SOLUSD",1773617648768,4.32249129,91.728,91.691,38.17168532]
["bitfinex","SOLUSD",1773617649088,4.32249129,91.728,91.692,4.14620516]
["bitfinex","SOLUSD",1773617649892,4.32249129,91.728,91.7,9.78097665]
["bitfinex","SOLUSD",1773617650069,104.7,91.758,91.692,4.14620516]
["bitfinex","SOLUSD",1773617650070,4.32249129,91.779,91.721,4.14620516]
["bitfinex","SOLUSD",1773617650264,4.32249129,91.779,91.701,6.92]
["bitfinex","SOLUSD",1773617650265,4.32249129,91.798,91.743,4.14620516]
["bitfinex","SOLUSD",1773617650471,4.32249129,91.798,91.76,9.78097665]
["bitfinex","SOLUSD",1773617651097,4.32249129,91.789,91.76,9.78097665]
["bitfinex","SOLUSD",1773617651985,4.32249129,91.789,91.75,9.78097665]
["bitfinex","SOLUSD",1773617652186,38.12730553,91.798,91.742,10.90013298]
["bitfinex","SOLUSD",1773617652187,4.32249129,91.779,91.742,10.90013298]
["bitfinex","SOLUSD",1773617652567,4.32249129,91.777,91.742,10.90013298]
["bitfinex","SOLUSD",1773617653570,4.32249129,91.769,91.742,10.90013298]
["bitfinex","SOLUSD",1773617653766,4.32249129,91.759,91.718,4.14620516]
["bitfinex","SOLUSD",1773617653972,4.32249129,91.759,91.72,9.78097665]
["bitfinex","SOLUSD",1773617654172,4.32249129,91.759,91.73,9.78097665]
["bitfinex","SOLUSD",1773617654484,4.32249129,91.757,91.72,9.78097665]
["bitfinex","SOLUSD",1773617655993,4.32249129,91.757,91.721,4.14620516]
["bitfinex","SOLUSD",1773617656384,4.32249129,91.757,91.722,10.90250975]
["bitfinex","SOLUSD",1773617657088,4.32249129,91.755,91.722,10.90250975]
["bitfinex","SOLUSD",1773617657492,4.32249129,91.749,91.711,10.90381742]
["bitfinex","SOLUSD",1773617657875,4.32249129,91.739,91.711,10.90381742]
["bitfinex","SOLUSD",1773617658586,4.32249129,91.738,91.711,10.90381742]
["bitfinex","SOLUSD",1773617660301,4.32249129,91.736,91.706,6.92]
["bitfinex","SOLUSD",1773617660899,4.32249129,91.736,91.71,9.78097665]
["bitfinex","SOLUSD",1773617661102,4.32249129,91.758,91.73,9.78097665]
["bitfinex","SOLUSD",1773617661500,4.32249129,91.758,91.72,9.78097665]
["bitfinex","SOLUSD",1773617662389,10.89835107,91.757,91.721,10.90262862]
["bitfinex","SOLUSD",1773617662709,4.43601676,91.756,91.721,10.90262862]
["bitfinex","SOLUSD",1773617662880,4.43601676,91.769,91.74,9.78097665]
["bitfinex","SOLUSD",1773617663080,4.43601676,91.769,91.74,14.09447515]
["bitfinex","SOLUSD",1773617663606,4.43601676,91.769,91.74,9.78097665]
["bitfinex","SOLUSD",1773617664088,4.43601676,91.769,91.741,10.90025179]
["bitfinex","SOLUSD",1773617664592,4.43601676,91.769,91.735,10.90086796]
["bitfinex","SOLUSD",1773617664905,4.43601676,91.749,91.73,9.78097665]
["bitfinex","SOLUSD",1773617665804,4.43601676,91.749,91.72,9.78097665]
["bitfinex","SOLUSD",1773617666007,4.43601676,91.749,91.721,10.90262862]
["bitfinex","SOLUSD",1773617666203,10.89904858,91.752,91.721,10.90262862]
["bitfinex","SOLUSD",1773617666701,4.43601676,91.751,91.721,10.90262862]
["bitfinex","SOLUSD",1773617667699,4.43601676,91.75,91.72,9.78097665]
["bitfinex","SOLUSD",1773617667900,11.35601676,91.769,91.74,9.78097665]
["bitfinex","SOLUSD",1773617668209,15.33305175,91.769,91.74,9.78097665]
["bitfinex","SOLUSD",1773617668403,4.43601676,91.768,91.731,4.3134985]
["bitfinex","SOLUSD",1773617668609,4.43601676,91.767,91.74,9.78097665]
["bitfinex","SOLUSD",1773617668906,4.43601676,91.759,91.721,4.3134985]
["bitfinex","SOLUSD",1773617669300,9.78097665,91.75,91.721,4.3134985]
["bitfinex","SOLUSD",1773617669502,4.43601676,91.749,91.716,10.90322299]
["bitfinex","SOLUSD",1773617670093,4.43601676,91.749,91.72,9.78097665]
["bitfinex","SOLUSD",1773617670284,4.43601676,91.749,91.713,4.3134985]
["bitfinex","SOLUSD",1773617670488,4.43601676,91.749,91.72,9.78097665]
["bitfinex","SOLUSD",1773617671490,4.43601676,91.749,91.721,10.90262862]
["bitfinex","SOLUSD",1773617672000,4.43601676,91.777,91.74,9.78097665]
["bitfinex","SOLUSD",1773617672201,4.43601676,91.769,91.731,4.3134985]
["bitfinex","SOLUSD",1773617672596,4.43601676,91.798,91.76,9.78097665]
["bitfinex","SOLUSD",1773617673105,4.43601676,91.798,91.76,14.09447515]
["bitfinex","SOLUSD",1773617673521,4.43601676,91.796,91.761,10.897876]
["bitfinex","SOLUSD",1773617674397,4.43601676,91.796,91.77,9.78097665]
["bitfinex","SOLUSD",1773617674704,4.43601676,91.796,91.761,38.142566]
["bitfinex","SOLUSD",1773617675417,4.43601676,91.796,91.77,9.78097665]
["bitfinex","SOLUSD",1773617675713,4.43601676,91.796,91.771,10.89668849]
["bitfinex","SOLUSD",1773617676036,4.43601676,91.805,91.78,9.78097665]
["bitfinex","SOLUSD",1773617676193,4.43601676,91.805,91.771,38.13840973]
["bitfinex","SOLUSD",1773617676194,4.43601676,91.825,91.79,9.78097665]
["bitfinex","SOLUSD",1773617676593,4.43601676,91.819,91.781,4.3134985]
["bitfinex","SOLUSD",1773617676793,4.43601676,91.799,91.776,6.94]
["bitfinex","SOLUSD",1773617677598,4.43601676,91.819,91.781,4.3134985]
["bitfinex","SOLUSD",1773617677799,10.88885743,91.837,91.777,38.1359164]
["bitfinex","SOLUSD",1773617677800,14.21699341,91.81,91.777,38.1359164]
["bitfinex","SOLUSD",1773617678208,4.43601676,91.809,91.777,38.1359164]
["bitfinex","SOLUSD",1773617678691,4.43601676,91.809,91.777,10.89597611]
["bitfinex","SOLUSD",1773617679422,104.7,91.836,91.777,10.89597611]
["bitfinex","SOLUSD",1773617679423,4.43601676,91.819,91.781,4.3134985]
["bitfinex","SOLUSD",1773617679606,15.32704126,91.819,91.782,15.20888103]
["bitfinex","SOLUSD",1773617679808,4.43601676,91.818,91.782,15.20888103]
["bitfinex","SOLUSD",1773617680813,4.43601676,91.809,91.777,10.89586456]
["bitfinex","SOLUSD",1773617681218,4.43601676,91.809,91.776,6.94]
["bitfinex","SOLUSD",1773617681518,4.43601676,91.809,91.777,10.89597611]
["bitfinex","SOLUSD",1773617681817,4.43601676,91.807,91.776,6.94]
["bitfinex","SOLUSD",1773617682019,4.43601676,91.807,91.78,9.78097665]
["bitfinex","SOLUSD",1773617682216,4.43601676,91.812,91.78,9.78097665]
["bitfinex","SOLUSD",1773617682817,4.43601676,91.812,91.79,9.78097665]
["bitfinex","SOLUSD",1773617683126,4.43601676,91.827,91.79,9.78097665]
["bitfinex","SOLUSD",1773617683303,4.43601676,91.819,91.78,9.78097665]
["bitfinex","SOLUSD",1773617684016,4.43601676,91.817,91.781,10.89550124]
["bitfinex","SOLUSD",1773617684404,9.78097665,91.8,91.774,6.94]
["bitfinex","SOLUSD",1773617684622,9.78097665,91.81,91.775,4.3134985]
["bitfinex","SOLUSD",1773617685211,14.21699341,91.81,91.775,4.3134985]
["bitfinex","SOLUSD",1773617685509,4.43601676,91.808,91.775,42.45024597]
["bitfinex","SOLUSD",1773617686022,4.43601676,91.818,91.781,4.3134985]
["bitfinex","SOLUSD",1773617687024,15.32712946,91.818,91.791,10.89431425]
["bitfinex","SOLUSD",1773617687202,10.88992464,91.828,91.792,4.3134985]
["bitfinex","SOLUSD",1773617687405,4.43601676,91.827,91.791,10.89431425]
["bitfinex","SOLUSD",1773617687602,4.43601676,91.819,91.791,10.89431425]
["bitfinex","SOLUSD",1773617689325,4.43601676,91.819,91.791,15.20781275]
["bitfinex","SOLUSD",1773617689524,4.43601676,91.827,91.792,4.3134985]
["bitfinex","SOLUSD",1773617689730,4.43601676,91.827,91.8,9.76114104]
["bitfinex","SOLUSD",1773617690027,0.1,91.84,91.811,4.3134985]
["bitfinex","SOLUSD",1773617690204,0.1,91.84,91.791,38.13009989]
["bitfinex","SOLUSD",1773617690205,0.1,91.84,91.82,9.76114104]
["bitfinex","SOLUSD",1773617690408,4.43601676,91.856,91.83,9.76114104]
["bitfinex","SOLUSD",1773617691227,4.43601676,91.856,91.809,6.94]
["bitfinex","SOLUSD",1773617691228,4.43601676,91.884,91.85,9.76114104]
["bitfinex","SOLUSD",1773617691429,0.1,91.89,91.87,9.76114104]
["bitfinex","SOLUSD",1773617691723,8.99032235,91.925,91.87,9.76114104]
["bitfinex","SOLUSD",1773617691724,4.43601676,91.926,91.881,4.3134985]
["bitfinex","SOLUSD",1773617691905,4.43601676,91.926,91.89,9.76114104]
["bitfinex","SOLUSD",1773617692107,4.20916192,91.909,91.87,6.94]
["bitfinex","SOLUSD",1773617692312,4.20916192,91.909,91.88,9.76114104]
["bitfinex","SOLUSD",1773617692525,9.76114104,91.92,91.88,9.76114104]
["bitfinex","SOLUSD",1773617692526,4.20916192,91.919,91.88,9.76114104]
["bitfinex","SOLUSD",1773617692728,4.20916192,91.909,91.872,4.4020688]
["bitfinex","SOLUSD",1773617693225,4.44319377,91.907,91.873,10.88459068]
["bitfinex","SOLUSD",1773617693419,4.44319377,91.907,91.88,9.76114104]
["bitfinex","SOLUSD",1773617694120,10.87988743,91.913,91.881,4.22543855]
["bitfinex","SOLUSD",1773617694320,15.3230812,91.913,91.881,4.22543855]
["bitfinex","SOLUSD",1773617694527,4.44319377,91.912,91.881,4.22543855]
["bitfinex","SOLUSD",1773617695310,4.44319377,91.909,91.87,13.98657959]
["bitfinex","SOLUSD",1773617695507,4.44319377,91.909,91.861,27.21485073]
["bitfinex","SOLUSD",1773617695508,9.76114104,91.9,91.834,4.22543855]
["bitfinex","SOLUSD",1773617695729,4.44319377,91.889,91.85,9.76114104]
["bitfinex","SOLUSD",1773617695932,4.44319377,91.889,91.86,9.76114104]
["bitfinex","SOLUSD",1773617696116,4.44319377,91.889,91.851,4.22543855]
["bitfinex","SOLUSD",1773617696527,4.44319377,91.889,91.86,9.76114104]
["bitfinex","SOLUSD",1773617697216,10.88281386,91.888,91.86,20.6472717]
["bitfinex","SOLUSD",1773617698029,10.88281386,91.888,91.86,10.88613066]
["bitfinex","SOLUSD",1773617698333,6.92,91.906,91.85,9.76114104]
["bitfinex","SOLUSD",1773617698334,4.44319377,91.879,91.85,9.76114104]
["bitfinex","SOLUSD",1773617698521,10.88166851,91.898,91.861,4.22543855]
["bitfinex","SOLUSD",1773617698730,4.44319377,91.897,91.861,4.22543855]
["bitfinex","SOLUSD",1773617699029,6.92,91.906,91.87,9.76114104]
["bitfinex","SOLUSD",1773617699220,10.88080082,91.905,91.87,13.98657959]
["bitfinex","SOLUSD",1773617699535,4.44319377,91.904,91.871,10.88482763]
["bitfinex","SOLUSD",1773617699915,9.76114104,91.9,91.871,10.88482763]
["bitfinex","SOLUSD",1773617700926,4.44319377,91.904,91.871,10.88482763]
["bitfinex","SOLUSD",1773617701123,4.44319377,91.904,91.837,1.80238629]
["bitfinex","SOLUSD",1773617701124,4.44319377,91.889,91.85,9.76114104]
["bitfinex","SOLUSD",1773617701727,4.44319377,91.887,91.851,10.88719774]
["bitfinex","SOLUSD",1773617702044,4.44319377,91.887,91.85,24.87379591]
["bitfinex","SOLUSD",1773617702415,4.44319377,91.887,91.851,4.22543855]
["bitfinex","SOLUSD",1773617702825,4.44319377,91.909,91.87,9.76114104]
["bitfinex","SOLUSD",1773617703034,4.44319377,91.909,91.871,4.22543855]
["bitfinex","SOLUSD",1773617703427,4.44319377,91.909,91.88,9.76114104]
["bitfinex","SOLUSD",1773617703619,4.44319377,91.919,91.881,10.88364297]
["bitfinex","SOLUSD",1773617703817,4.44319377,91.928,91.89,9.76114104]
["bitfinex","SOLUSD",1773617704031,4.44319377,91.939,91.91,9.76114104]
["bitfinex","SOLUSD",1773617704218,4.44319377,91.949,91.91,9.76114104]
["bitfinex","SOLUSD",1773617705034,4.44319377,91.939,91.9,9.76114104]
["bitfinex","SOLUSD",1773617705238,4.44319377,91.929,91.891,4.22543855]
["bitfinex","SOLUSD",1773617705744,4.44319377,91.919,91.891,10.88245856]
["bitfinex","SOLUSD",1773617707736,4.44319377,91.919,91.888,6.94]
["bitfinex","SOLUSD",1773617707737,4.44319377,91.918,91.888,6.94]
["bitfinex","SOLUSD",1773617707942,4.44319377,91.918,91.889,10.88269542]
["bitfinex","SOLUSD",1773617708820,4.44319377,91.909,91.866,4.22543855]
["bitfinex","SOLUSD",1773617709139,4.44319377,91.909,91.865,6.94]
["bitfinex","SOLUSD",1773617709140,4.44319377,91.909,91.871,4.22543855]
["bitfinex","SOLUSD",1773617709336,4.44319377,91.927,91.891,4.22543855]
["bitfinex","SOLUSD",1773617709541,4.44319377,91.927,91.901,10.88127441]
["bitfinex","SOLUSD",1773617711042,4.44319377,91.958,91.921,4.22543855]
["bitfinex","SOLUSD",1773617711348,4.44319377,91.949,91.911,4.22543855]
["bitfinex","SOLUSD",1773617711650,4.44319377,91.947,91.912,10.87997214]
["bitfinex","SOLUSD",1773617712351,4.44319377,91.957,91.92,13.98657959]
["bitfinex","SOLUSD",1773617712523,6.94,91.976,91.941,4.22543855]
["bitfinex","SOLUSD",1773617712722,4.44319377,91.988,91.95,9.76114104]
["bitfinex","SOLUSD",1773617712938,4.44319377,91.988,91.951,4.22543855]
["bitfinex","SOLUSD",1773617713145,10.87110135,91.987,91.951,4.22543855]
["bitfinex","SOLUSD",1773617713340,4.44319377,91.988,91.951,4.22543855]
["bitfinex","SOLUSD",1773617714031,4.44319377,91.988,91.952,10.87523925]
["bitfinex","SOLUSD",1773617714239,4.44319377,91.988,91.952,15.1006778]
["bitfinex","SOLUSD",1773617715133,4.44319377,91.989,91.953,4.22543855]
["bitfinex","SOLUSD",1773617715438,4.44319377,92.001,91.961,4.22543855]
["bitfinex","SOLUSD",1773617715632,4.44319377,92.001,91.97,9.76114104]
["bitfinex","SOLUSD",1773617716139,4.44319377,92.001,91.971,10.87299257]
["bitfinex","SOLUSD",1773617716335,0.1,92.01,91.972,4.22543855]
["bitfinex","SOLUSD",1773617716650,0.1,92.01,91.98,9.76114104]
["bitfinex","SOLUSD",1773617716832,9.86114104,92.01,91.981,4.22543855]
["bitfinex","SOLUSD",1773617717033,4.44319377,92.009,91.971,38.055474]
["bitfinex","SOLUSD",1773617717234,4.44319377,92.009,91.972,4.22543855]
["bitfinex","SOLUSD",1773617717648,9.86114104,92.01,91.972,4.22543855]
["bitfinex","SOLUSD",1773617718147,0.1,92.01,91.98,9.76114104]
["bitfinex","SOLUSD",1773617718732,0.1,92.01,91.981,4.22543855]
["bitfinex","SOLUSD",1773617718933,10.86667263,92.025,92.0,9.76114104]
["bitfinex","SOLUSD",1773617719132,10.86667263,92.025,91.991,4.22543855]
["bitfinex","SOLUSD",1773617719450,25.07040576,92.03,91.991,4.22543855]
["bitfinex","SOLUSD",1773617719637,4.44319377,92.029,91.991,4.22543855]
["bitfinex","SOLUSD",1773617720161,0.2,92.04,92.012,10.86814763]
["bitfinex","SOLUSD",1773617720372,0.2,92.04,92.02,9.76114104]
["bitfinex","SOLUSD",1773617720657,4.44319377,92.058,92.021,4.2020688]
["bitfinex","SOLUSD",1773617720849,9.76114104,92.05,92.012,38.03851671]
["bitfinex","SOLUSD",1773617721050,4.44319377,92.039,92.001,10.86944707]
["bitfinex","SOLUSD",1773617721755,4.44319377,92.019,91.988,6.92]
["bitfinex","SOLUSD",1773617721957,13.84868924,92.01,91.988,6.92]
["bitfinex","SOLUSD",1773617722157,13.84868924,92.01,91.978,15.69694077]
["bitfinex","SOLUSD",1773617723352,4.0875482,92.009,91.971,10.87298515]
["bitfinex","SOLUSD",1773617723553,9.76114104,92.0,91.971,10.87298515]
["bitfinex","SOLUSD",1773617724159,4.0875482,92.008,91.971,10.87298515]
["bitfinex","SOLUSD",1773617724847,4.0875482,92.048,92.001,4.19155828]
["bitfinex","SOLUSD",1773617725047,10.86401512,92.047,92.01,9.76114104]
["bitfinex","SOLUSD",1773617725240,61.22177322,92.079,91.99,4.82477569]
["bitfinex","SOLUSD",1773617725241,4.0875482,92.039,92.002,10.86932892]
["bitfinex","SOLUSD",1773617725959,4.0875482,92.029,91.992,10.87051047]
["bitfinex","SOLUSD",1773617726646,4.0875482,92.029,92.0,9.76114104]
["bitfinex","SOLUSD",1773617726851,4.0875482,92.039,92.0,9.76114104]
["bitfinex","SOLUSD",1773617727061,4.0875482,92.049,92.01,9.76114104]
["bitfinex","SOLUSD",1773617727259,4.0875482,92.062,92.03,9.76114104]
["bitfinex","SOLUSD",1773617727564,4.0875482,92.039,91.996,15.0615961]
["bitfinex","SOLUSD",1773617727744,13.84868924,92.03,91.996,15.0615961]
["bitfinex","SOLUSD",1773617727945,13.84868924,92.03,91.996,42.23669066]
["bitfinex","SOLUSD",1773617728348,13.84868924,92.03,92.0,9.76114104]
["bitfinex","SOLUSD",1773617729252,13.84868924,92.03,91.996,42.23669066]
["bitfinex","SOLUSD",1773617729253,4.0875482,92.029,91.996,27.17509456]
["bitfinex","SOLUSD",1773617730557,9.76114104,92.04,92.0,9.76114104]
["bitfinex","SOLUSD",1773617730747,9.76114104,92.04,92.001,4.19155828]
["bitfinex","SOLUSD",1773617730950,4.0875482,92.029,91.991,10.87062864]
["bitfinex","SOLUSD",1773617731765,10.86625809,92.028,91.991,10.87062864]
["bitfinex","SOLUSD",1773617731950,4.0875482,92.027,91.991,42.23875854]
["bitfinex","SOLUSD",1773617732765,4.0875482,92.019,91.991,38.04720026]
["bitfinex","SOLUSD",1773617733671,4.0875482,92.035,92.0,9.76114104]
["bitfinex","SOLUSD",1773617733850,4.0875482,92.035,92.001,4.19155828]
["bitfinex","SOLUSD",1773617734045,4.0875482,92.035,92.0,9.76114104]
["bitfinex","SOLUSD",1773617734251,4.0875482,92.019,91.988,6.92]
["bitfinex","SOLUSD",1773617734456,4.0875482,92.019,91.98,9.76114104]
["bitfinex","SOLUSD",1773617734747,13.84868924,92.02,91.98,13.95269932]
["bitfinex","SOLUSD",1773617734960,4.0875482,92.009,91.978,6.92]
["bitfinex","SOLUSD",1773617735352,4.0875482,92.034,91.991,4.19155828]
["bitfinex","SOLUSD",1773617735678,4.0875482,92.029,91.991,4.19155828]
["bitfinex","SOLUSD",1773617735966,9.76114104,92.03,91.992,10.87051047]
["bitfinex","SOLUSD",1773617735967,4.0875482,92.027,91.992,10.87051047]
["bitfinex","SOLUSD",1773617736692,4.0875482,92.019,91.992,10.87051047]
["bitfinex","SOLUSD",1773617736979,9.76114104,92.04,92.001,4.19155828]
["bitfinex","SOLUSD",1773617737271,9.76114104,92.02,91.98,36.9407415]
["bitfinex","SOLUSD",1773617737483,6.92,92.054,91.882,72.60511522]
["bitfinex","SOLUSD",1773617737484,9.76114104,92.0,91.967,2.95506722]
["bitfinex","SOLUSD",1773617737645,9.76114104,91.99,91.971,10.87298172]
["bitfinex","SOLUSD",1773617737849,9.76114104,91.99,91.975,10.8725197]
["bitfinex","SOLUSD",1773617738073,9.76114104,92.0,91.975,10.8725197]
["bitfinex","SOLUSD",1773617739068,4.0875482,91.999,91.975,10.8725197]
["bitfinex","SOLUSD",1773617739950,9.76114104,91.99,91.975,10.8725197]
["bitfinex","SOLUSD",1773617741467,9.76114104,91.98,91.954,10.87500271]
["bitfinex","SOLUSD",1773617741674,4.0875482,91.979,91.949,10.87552079]
["bitfinex","SOLUSD",1773617741870,4.0875482,91.979,91.94,9.76114104]
["bitfinex","SOLUSD",1773617741871,9.76114104,91.96,91.934,6.94]
["bitfinex","SOLUSD",1773617742071,4.0875482,91.939,91.907,6.94]
["bitfinex","SOLUSD",1773617742260,9.76114104,91.94,91.908,4.19155828]
["bitfinex","SOLUSD",1773617742457,9.76114104,91.94,91.91,4.19155828]
["bitfinex","SOLUSD",1773617742659,9.76114104,91.93,91.91,4.19155828]
["bitfinex","SOLUSD",1773617742972,9.76114104,91.92,91.901,10.88127441]
["bitfinex","SOLUSD",1773617743276,9.76114104,91.92,91.902,4.19155828]
["bitfinex","SOLUSD",1773617743859,9.76114104,91.93,91.902,4.19155828]
["bitfinex","SOLUSD",1773617744573,9.76114104,91.92,91.903,10.88103761]
["bitfinex","SOLUSD",1773617744759,9.76114104,91.92,91.892,4.19155828]
["bitfinex","SOLUSD",1773617744958,9.76114104,91.92,91.893,10.88222171]
["bitfinex","SOLUSD",1773617745159,9.76114104,91.93,91.894,4.19155828]
["bitfinex","SOLUSD",1773617745472,9.76114104,91.92,91.894,4.19155828]
["bitfinex","SOLUSD",1773617746064,9.76114104,91.93,91.894,4.19155828]
["bitfinex","SOLUSD",1773617746462,27.18945225,91.948,91.9,9.76114104]
["bitfinex","SOLUSD",1773617746463,9.76114104,91.94,91.9,9.76114104]
["bitfinex","SOLUSD",1773617746675,9.76114104,91.94,91.901,4.19155828]
["bitfinex","SOLUSD",1773617747182,9.76114104,91.93,91.901,4.19155828]
["bitfinex","SOLUSD",1773617747479,9.76114104,91.92,91.901,6.94]
["bitfinex","SOLUSD",1773617747886,9.76114104,91.93,91.902,4.19155828]
["bitfinex","SOLUSD",1773617748182,3.78460645,91.937,91.901,6.94]
["bitfinex","SOLUSD",1773617748183,9.76114104,91.92,91.901,6.94]
["bitfinex","SOLUSD",1773617748377,9.76114104,91.91,91.901,6.94]
["bitfinex","SOLUSD",1773617748562,9.76114104,91.91,91.895,10.88198487]
["bitfinex","SOLUSD",1773617748880,9.74135428,91.91,91.895,10.88198487]
["bitfinex","SOLUSD",1773617749379,9.74135428,91.92,91.896,4.19155828]
["bitfinex","SOLUSD",1773617749683,9.74135428,91.92,91.895,10.88198487]
["bitfinex","SOLUSD",1773617750265,9.74135428,91.92,91.895,10.88195449]
["bitfinex","SOLUSD",1773617750487,10.87914359,91.919,91.892,10.88234013]
["bitfinex","SOLUSD",1773617750778,9.74135428,91.92,91.893,4.19155828]
["bitfinex","SOLUSD",1773617751365,9.74135428,91.93,91.893,4.19155828]
["bitfinex","SOLUSD",1773617751568,9.74135428,91.92,91.893,4.19155828]
["bitfinex","SOLUSD",1773617752468,9.74135428,91.92,91.894,10.88210329]
["bitfinex","SOLUSD",1773617752666,9.74135428,91.93,91.895,4.21576815]
["bitfinex","SOLUSD",1773617752868,9.74135428,91.92,91.895,4.21576815]
["bitfinex","SOLUSD",1773617753591,9.74135428,91.92,91.894,10.88210329]
["bitfinex","SOLUSD",1773617755382,24.40505024,91.92,91.894,10.88210329]
["bitfinex","SOLUSD",1773617755573,9.74135428,91.9,91.881,10.8835364]
["bitfinex","SOLUSD",1773617755774,9.74135428,91.92,91.882,4.36268931]
["bitfinex","SOLUSD",1773617756883,9.74135428,91.92,91.884,4.36268931]
["bitfinex","SOLUSD",1773617757377,9.74135428,91.93,91.891,4.36268931]
["bitfinex","SOLUSD",1773617757584,9.74135428,91.92,91.891,4.36268931]
["bitfinex","SOLUSD",1773617758080,13.52596073,91.93,91.891,4.36268931]
["bitfinex","SOLUSD",1773617758283,9.74135428,91.92,91.891,4.36268931]
["bitfinex","SOLUSD",1773617759380,9.74135428,91.92,91.893,4.36268931]
["bitfinex","SOLUSD",1773617761188,9.74135428,91.92,91.894,15.2447926]
["bitfinex","SOLUSD",1773617762283,3.78460645,91.909,91.894,10.88210329]
["bitfinex","SOLUSD",1773617762677,3.78460645,91.909,91.87,14.76612997]
["bitfinex","SOLUSD",1773617762678,3.78460645,91.899,91.873,10.88459032]
["bitfinex","SOLUSD",1773617762886,9.74135428,91.89,91.871,10.88482763]
["bitfinex","SOLUSD",1773617763568,3.74676038,91.936,91.874,4.36268931]
["bitfinex","SOLUSD",1773617763876,9.74135428,91.93,91.891,4.36268931]
["bitfinex","SOLUSD",1773617764076,9.74135428,91.93,91.893,4.36268931]
["bitfinex","SOLUSD",1773617764276,9.74135428,91.94,91.901,4.36268931]
["bitfinex","SOLUSD",1773617764571,3.74676038,91.919,91.884,4.36268931]
["bitfinex","SOLUSD",1773617764776,9.74135428,91.91,91.884,4.36268931]
["bitfinex","SOLUSD",1773617765180,9.74135428,91.89,91.871,10.88482763]
["bitfinex","SOLUSD",1773617765581,9.74135428,91.91,91.872,4.36268931]
["bitfinex","SOLUSD",1773617766288,9.74135428,91.91,91.874,4.36268931]
["bitfinex","SOLUSD",1773617766493,10.88032728,91.909,91.874,4.36268931]
["bitfinex","SOLUSD",1773617766674,9.74135428,91.91,91.881,4.36268931]
["bitfinex","SOLUSD",1773617767073,3.74676038,91.908,91.873,6.94]
["bitfinex","SOLUSD",1773617767275,9.74135428,91.9,91.874,15.24716152]
["bitfinex","SOLUSD",1773617767487,9.74135428,91.9,91.875,4.36268931]
["bitfinex","SOLUSD",1773617767889,9.74135428,91.9,91.874,10.88447221]
["bitfinex","SOLUSD",1773617768489,10.88151122,91.899,91.873,6.94]
["bitfinex","SOLUSD",1773617768693,9.74135428,91.89,91.873,6.94]
["bitfinex","SOLUSD",1773617769073,9.74135428,91.9,91.873,6.94]
["bitfinex","SOLUSD",1773617769267,9.74135428,91.9,91.874,10.88447221]
["bitfinex","SOLUSD",1773617769692,9.74135428,91.89,91.871,4.36268931]
["bitfinex","SOLUSD",1773617769873,9.74135428,91.89,91.87,0.2]
["bitfinex","SOLUSD",1773617771303,2.41634257,91.92,91.845,1.26686647]
["bitfinex","SOLUSD",1773617771597,2.41634257,91.92,91.814,4.36268931]
["bitfinex","SOLUSD",1773617771598,9.74135428,91.85,91.802,10.89300886]
["bitfinex","SOLUSD",1773617771770,9.74135428,91.81,91.779,4.36268931]
["bitfinex","SOLUSD",1773617771975,9.74135428,91.81,91.771,17.83668849]
["bitfinex","SOLUSD",1773617771976,9.74135428,91.83,91.791,4.36268931]
["bitfinex","SOLUSD",1773617772276,0.58625734,91.859,91.811,4.36268931]
["bitfinex","SOLUSD",1773617772575,9.74135428,91.84,91.811,4.36268931]
["bitfinex","SOLUSD",1773617773275,9.74135428,91.84,91.813,4.36268931]
["bitfinex","SOLUSD",1773617773491,6.94,91.871,91.788,4.36268931]
["bitfinex","SOLUSD",1773617773492,9.74135428,91.83,91.788,4.36268931]
["bitfinex","SOLUSD",1773617773701,9.74135428,91.83,91.791,4.36268931]
["bitfinex","SOLUSD",1773617774078,9.74135428,91.84,91.801,4.36268931]
["bitfinex","SOLUSD",1773617774277,9.74135428,91.83,91.801,4.36268931]
["bitfinex","SOLUSD",1773617775000,9.74135428,91.84,91.801,4.36268931]
["bitfinex","SOLUSD",1773617775177,9.74135428,91.83,91.801,4.36268931]
["bitfinex","SOLUSD",1773617775380,9.74135428,91.83,91.803,4.36268931]
["bitfinex","SOLUSD",1773617776498,10.88870641,91.839,91.803,4.36268931]
["bitfinex","SOLUSD",1773617776796,10.88870641,91.839,91.805,4.36268931]
["bitfinex","SOLUSD",1773617776999,9.74135428,91.83,91.799,10.89333676]
["bitfinex","SOLUSD",1773617777197,9.74135428,91.82,91.799,10.89333676]
["bitfinex","SOLUSD",1773617777579,9.74135428,91.82,91.79,4.36268931]
["bitfinex","SOLUSD",1773617777983,9.74135428,91.82,91.791,4.36268931]
["bitfinex","SOLUSD",1773617778284,10.88870641,91.839,91.792,4.36268931]
["bitfinex","SOLUSD",1773617778483,10.88743481,91.849,91.811,4.36268931]
["bitfinex","SOLUSD",1773617778898,9.74135428,91.85,91.793,4.82477569]
["bitfinex","SOLUSD",1773617778899,9.74135428,91.85,91.821,4.36268931]
["bitfinex","SOLUSD",1773617780387,10.88636808,91.858,91.812,38.12137845]
["bitfinex","SOLUSD",1773617780388,10.88636808,91.858,91.831,4.36268931]
["bitfinex","SOLUSD",1773617780601,9.74135428,91.87,91.831,4.36268931]
["bitfinex","SOLUSD",1773617780778,65.3,91.95,91.851,4.36268931]
["bitfinex","SOLUSD",1773617780779,10.88324843,91.885,91.851,4.36268931]
["bitfinex","SOLUSD",1773617780978,10.88324843,91.885,91.853,4.36268931]
["bitfinex","SOLUSD",1773617781281,10.88324843,91.885,91.852,10.88707921]
["bitfinex","SOLUSD",1773617781282,9.74135428,91.87,91.846,10.88768143]
["bitfinex","SOLUSD",1773617781602,10.32761162,91.86,91.812,4.36268931]
["bitfinex","SOLUSD",1773617781788,9.74135428,91.84,91.812,4.36268931]
["bitfinex","SOLUSD",1773617781986,2.95506722,91.882,91.811,4.20391043]
["bitfinex","SOLUSD",1773617782199,0.58625734,91.893,91.86,9.74135428]
["bitfinex","SOLUSD",1773617782498,9.74135428,91.89,91.853,4.20391043]
["bitfinex","SOLUSD",1773617783097,9.74135428,91.89,91.855,4.20391043]
["bitfinex","SOLUSD",1773617783505,10.88269542,91.889,91.855,4.20391043]
["bitfinex","SOLUSD",1773617783885,9.74135428,91.88,91.845,4.20391043]
["bitfinex","SOLUSD",1773617784199,9.74135428,91.88,91.84,9.74135428]
["bitfinex","SOLUSD",1773617784200,9.74135428,91.89,91.861,4.20391043]
["bitfinex","SOLUSD",1773617785183,9.74135428,91.89,91.862,10.88589405]
["bitfinex","SOLUSD",1773617785793,9.74135428,91.89,91.862,15.08980448]
["bitfinex","SOLUSD",1773617786713,9.74135428,91.9,91.863,4.20391043]
["bitfinex","SOLUSD",1773617786896,9.74135428,91.89,91.862,10.88589405]
["bitfinex","SOLUSD",1773617788195,9.74135428,91.89,91.861,4.20391043]
["bitfinex","SOLUSD",1773617788397,9.74135428,91.88,91.852,10.88707921]
["bitfinex","SOLUSD",1773617788995,9.74135428,91.87,91.841,10.88838318]
["bitfinex","SOLUSD",1773617789703,0.58625734,91.879,91.841,10.88838318]
["bitfinex","SOLUSD",1773617789907,9.74135428,91.87,91.841,10.88838318]
["bitfinex","SOLUSD",1773617790809,10.88405173,91.878,91.841,4.20391043]
["bitfinex","SOLUSD",1773617791116,9.74135428,91.87,91.841,4.20391043]
["bitfinex","SOLUSD",1773617791309,9.74135428,91.86,91.834,10.88921314]
["bitfinex","SOLUSD",1773617791492,9.74135428,91.85,91.817,6.94]
["bitfinex","SOLUSD",1773617791891,9.74135428,91.85,91.818,38.11888735]
["bitfinex","SOLUSD",1773617793609,9.74135428,91.85,91.819,4.14906004]
["bitfinex","SOLUSD",1773617794219,9.74135428,91.85,91.82,10.89087344]
["bitfinex","SOLUSD",1773617794424,9.74135428,91.85,91.81,9.74135428]
["bitfinex","SOLUSD",1773617794425,4.16388798,91.829,91.802,10.89300886]
["bitfinex","SOLUSD",1773617794710,4.16388798,91.829,91.788,8.1011997]
["bitfinex","SOLUSD",1773617794711,13.90524226,91.82,91.789,10.89455163]
["bitfinex","SOLUSD",1773617796811,13.90524226,91.86,91.811,4.14906004]
["bitfinex","SOLUSD",1773617797111,13.90524226,91.86,91.831,4.14906004]
["bitfinex","SOLUSD",1773617797112,9.74135428,91.86,91.831,4.14906004]
["bitfinex","SOLUSD",1773617798198,9.74135428,91.86,91.832,10.8894503]
["bitfinex","SOLUSD",1773617798712,4.16388798,91.869,91.833,4.14906004]
["bitfinex","SOLUSD",1773617799014,9.74135428,91.86,91.833,4.14906004]
["bitfinex","SOLUSD",1773617799612,9.74135428,91.86,91.832,10.8894503]
["bitfinex","SOLUSD",1773617801197,9.74135428,91.86,91.824,4.14906004]
["bitfinex","SOLUSD",1773617802813,10.88624957,91.859,91.824,4.14906004]
["bitfinex","SOLUSD",1773617804113,10.88624957,91.859,91.826,4.14906004]
["bitfinex","SOLUSD",1773617805222,15.04964629,91.864,91.826,4.14906004]
["bitfinex","SOLUSD",1773617805517,9.74135428,91.86,91.826,4.14906004]
["bitfinex","SOLUSD",1773617806321,24.79140685,91.86,91.827,15.03910327]
["bitfinex","SOLUSD",1773617806500,9.74135428,91.85,91.827,10.89004323]
["bitfinex","SOLUSD",1773617807197,4.16388798,91.839,91.82,6.94]
["bitfinex","SOLUSD",1773617807392,9.74135428,91.84,91.77,0.2]
["bitfinex","SOLUSD",1773617807393,4.16388798,91.829,91.77,0.2]
["bitfinex","SOLUSD",1773617807597,4.1222491,91.833,91.772,4.14906004]
["bitfinex","SOLUSD",1773617807798,9.74135428,91.8,91.772,4.14906004]
["bitfinex","SOLUSD",1773617808216,9.74135428,91.8,91.773,10.89645102]
["bitfinex","SOLUSD",1773617808915,9.76672487,91.8,91.773,10.89645102]
["bitfinex","SOLUSD",1773617811026,9.76672487,91.8,91.774,4.14906004]
["bitfinex","SOLUSD",1773617812616,9.76672487,91.8,91.77,0.2]
["bitfinex","SOLUSD",1773617812617,9.76672487,91.8,91.775,15.29289047]
["bitfinex","SOLUSD",1773617812821,9.76672487,91.8,91.775,10.89621356]
["bitfinex","SOLUSD",1773617813414,9.76672487,91.79,91.77,0.2]
["bitfinex","SOLUSD",1773617813824,9.76672487,91.79,91.771,10.89668849]
["bitfinex","SOLUSD",1773617815442,9.76672487,91.78,91.766,10.89721657]
["bitfinex","SOLUSD",1773617815843,9.76672487,91.78,91.76,10.89787776]
["bitfinex","SOLUSD",1773617817027,9.76672487,91.79,91.761,4.38455418]
["bitfinex","SOLUSD",1773617818136,9.76672487,91.8,91.763,4.38455418]
["bitfinex","SOLUSD",1773617818840,4.1222491,91.816,91.771,4.38455418]
["bitfinex","SOLUSD",1773617819041,6.94,91.827,91.791,4.38455418]
["bitfinex","SOLUSD",1773617819341,9.76672487,91.83,91.791,4.38455418]
["bitfinex","SOLUSD",1773617819924,9.76672487,91.82,91.791,4.38455418]
["bitfinex","SOLUSD",1773617820426,6.94,91.839,91.801,4.38455418]
["bitfinex","SOLUSD",1773617820632,9.76672487,91.84,91.801,4.38455418]
["bitfinex","SOLUSD",1773617820935,9.76672487,91.84,91.813,4.38455418]
["bitfinex","SOLUSD",1773617821335,4.1222491,91.847,91.813,4.38455418]
["bitfinex","SOLUSD",1773617821534,10.88680872,91.855,91.821,4.38455418]
["bitfinex","SOLUSD",1773617821840,20.65295944,91.86,91.821,4.38455418]
["bitfinex","SOLUSD",1773617822450,9.76672487,91.86,91.821,4.38455418]
["bitfinex","SOLUSD",1773617822645,10.88545328,91.866,91.831,4.38455418]
["bitfinex","SOLUSD",1773617822825,4.1222491,91.874,91.831,4.38455418]
["bitfinex","SOLUSD",1773617823140,9.76672487,91.87,91.833,4.38455418]
["bitfinex","SOLUSD",1773617823927,10.88399216,91.879,91.841,4.38455418]
["bitfinex","SOLUSD",1773617824152,9.76672487,91.87,91.832,10.8894503]
["bitfinex","SOLUSD",1773617824329,13.88897397,91.85,91.82,4.38455418]
["bitfinex","SOLUSD",1773617824730,9.76672487,91.85,91.822,4.38455418]
["bitfinex","SOLUSD",1773617825130,9.76672487,91.85,91.824,4.38455418]
["bitfinex","SOLUSD",1773617826851,9.76672487,91.84,91.823,10.89051762]
["bitfinex","SOLUSD",1773617827149,9.76672487,91.85,91.816,4.38455418]
["bitfinex","SOLUSD",1773617827449,6.94,91.866,91.831,4.38455418]
["bitfinex","SOLUSD",1773617827634,9.76672487,91.86,91.831,4.38455418]
["bitfinex","SOLUSD",1773617828449,9.76672487,91.87,91.831,4.38455418]
["bitfinex","SOLUSD",1773617828635,10.88406014,91.878,91.841,4.38455418]
["bitfinex","SOLUSD",1773617829034,10.88406014,91.878,91.843,4.38455418]
["bitfinex","SOLUSD",1773617829443,16.70672487,91.89,91.851,4.38455418]
["bitfinex","SOLUSD",1773617829759,4.1222491,91.859,91.835,6.94]
["bitfinex","SOLUSD",1773617830056,9.76672487,91.85,91.812,4.38455418]
["bitfinex","SOLUSD",1773617830435,9.76672487,91.85,91.813,6.94]
["bitfinex","SOLUSD",1773617830747,9.76672487,91.85,91.794,54.46928492]
["bitfinex","SOLUSD",1773617830748,9.76672487,91.82,91.793,4.38455418]
["bitfinex","SOLUSD",1773617831132,9.76672487,91.82,91.795,4.38455418]
["bitfinex","SOLUSD",1773617831440,10.89099206,91.819,91.786,4.38455418]
["bitfinex","SOLUSD",1773617831750,9.76672487,91.82,91.786,4.38455418]
["bitfinex","SOLUSD",1773617832136,10.89099206,91.819,91.786,4.38455418]
["bitfinex","SOLUSD",1773617832538,4.04021633,91.832,91.791,4.38455418]
["bitfinex","SOLUSD",1773617832747,9.76672487,91.82,91.791,4.38455418]
["bitfinex","SOLUSD",1773617833052,10.88956888,91.831,91.781,38.13425435]
["bitfinex","SOLUSD",1773617833053,9.76672487,91.81,91.781,38.13425435]
["bitfinex","SOLUSD",1773617833542,9.76672487,91.81,91.782,4.38455418]
["bitfinex","SOLUSD",1773617833742,4.04021633,91.819,91.782,4.38455418]
["bitfinex","SOLUSD",1773617834448,10.89143271,91.816,91.782,4.38455418]
["bitfinex","SOLUSD",1773617834653,9.76672487,91.81,91.783,10.89526382]
["bitfinex","SOLUSD",1773617834853,9.76672487,91.81,91.784,4.38455418]
["bitfinex","SOLUSD",1773617835347,9.76672487,91.81,91.779,4.38455418]
["bitfinex","SOLUSD",1773617835548,9.76672487,91.8,91.779,4.38455418]
["bitfinex","SOLUSD",1773617836254,9.76672487,91.82,91.781,4.38455418]
["bitfinex","SOLUSD",1773617836956,9.76672487,91.81,91.783,4.38455418]
["bitfinex","SOLUSD",1773617839047,9.76672487,91.81,91.784,10.89514512]
["bitfinex","SOLUSD",1773617840339,9.26672487,91.81,91.784,10.89514512]
["bitfinex","SOLUSD",1773617840539,9.76672487,91.82,91.785,4.38455418]
["bitfinex","SOLUSD",1773617840941,10.89099206,91.819,91.786,10.89490772]
["bitfinex","SOLUSD",1773617841151,10.89099206,91.819,91.787,4.38455418]
["bitfinex","SOLUSD",1773617841554,9.76672487,91.81,91.787,4.38455418]
["bitfinex","SOLUSD",1773617842557,9.76672487,91.82,91.787,4.38455418]
["bitfinex","SOLUSD",1773617842953,9.76672487,91.83,91.791,4.2192582]
["bitfinex","SOLUSD",1773617843147,9.76672487,91.83,91.793,4.2192582]
["bitfinex","SOLUSD",1773617844265,24.69547147,91.84,91.793,4.2192582]
["bitfinex","SOLUSD",1773617845044,24.69547147,91.84,91.79,9.76672487]
["bitfinex","SOLUSD",1773617845045,9.76672487,91.85,91.811,4.2192582]
["bitfinex","SOLUSD",1773617845238,4.04021633,91.857,91.802,38.12553102]
["bitfinex","SOLUSD",1773617845239,4.04021633,91.857,91.821,4.2192582]
["bitfinex","SOLUSD",1773617845948,9.76672487,91.85,91.822,4.2192582]
["bitfinex","SOLUSD",1773617846649,6.94,91.874,91.802,38.12553102]
["bitfinex","SOLUSD",1773617846650,4.04021633,91.829,91.802,10.89300886]
["bitfinex","SOLUSD",1773617846965,9.76672487,91.82,91.802,10.89300886]
["bitfinex","SOLUSD",1773617847163,9.76672487,91.82,91.791,34.17559863]
["bitfinex","SOLUSD",1773617847164,4.04021633,91.829,91.793,4.2192582]
["bitfinex","SOLUSD",1773617847465,9.76672487,91.82,91.793,4.2192582]
["bitfinex","SOLUSD",1773617848943,4.04021633,91.829,91.793,4.2192582]
["bitfinex","SOLUSD",1773617849148,4.04021633,91.829,91.795,4.2192582]
["bitfinex","SOLUSD",1773617850661,10.8892279,91.834,91.795,4.2192582]
["bitfinex","SOLUSD",1773617850865,9.76672487,91.83,91.795,4.2192582]
["bitfinex","SOLUSD",1773617851249,9.76672487,91.83,91.797,4.2192582]
["bitfinex","SOLUSD",1773617852465,4.04021633,91.829,91.797,4.2192582]
["bitfinex","SOLUSD",1773617853154,4.04021633,91.829,91.798,15.11274171]
["bitfinex","SOLUSD",1773617853344,9.76672487,91.83,91.799,4.2192582]
["bitfinex","SOLUSD",1773617853769,9.76672487,91.83,91.801,4.2192582]
["bitfinex","SOLUSD",1773617853973,9.76672487,91.83,91.802,4.2192582]
["bitfinex","SOLUSD",1773617854268,6.94,91.872,91.803,6.94]
["bitfinex","SOLUSD",1773617854466,9.76672487,91.81,91.78,4.47959486]
["bitfinex","SOLUSD",1773617854665,9.76672487,91.8,91.78,4.47959486]
["bitfinex","SOLUSD",1773617855069,9.76672487,91.81,91.78,4.47959486]
["bitfinex","SOLUSD",1773617855274,9.76672487,91.81,91.782,4.47959486]
["bitfinex","SOLUSD",1773617855774,9.76672487,91.8,91.782,4.47959486]
["bitfinex","SOLUSD",1773617855958,9.76672487,91.81,91.782,4.47959486]
["bitfinex","SOLUSD",1773617857166,20.6588002,91.81,91.783,10.89526382]
["bitfinex","SOLUSD",1773617857373,20.6588002,91.81,91.783,15.37485868]
["bitfinex","SOLUSD",1773617857576,20.6588002,91.81,91.784,4.47959486]
["bitfinex","SOLUSD",1773617857961,9.76672487,91.81,91.784,4.47959486]
["bitfinex","SOLUSD",1773617858161,9.76672487,91.83,91.801,4.47959486]
["bitfinex","SOLUSD",1773617858861,9.76672487,91.84,91.801,4.47959486]
["bitfinex","SOLUSD",1773617859261,9.76672487,91.84,91.803,4.47959486]
["bitfinex","SOLUSD",1773617859471,20.655258,91.84,91.803,4.47959486]
["bitfinex","SOLUSD",1773617859778,9.76672487,91.83,91.803,4.47959486]
["bitfinex","SOLUSD",1773617861281,9.76672487,91.83,91.804,10.89277155]
["bitfinex","SOLUSD",1773617862562,0.04040216,91.809,91.78,27.23890127]
["bitfinex","SOLUSD",1773617862761,9.76672487,91.81,91.781,4.47959486]
["bitfinex","SOLUSD",1773617865064,9.76672487,91.8,91.781,4.47959486]
["bitfinex","SOLUSD",1773617865263,9.76672487,91.84,91.78,10.89556615]
["bitfinex","SOLUSD",1773617865264,9.76672487,91.82,91.783,4.47959486]
["bitfinex","SOLUSD",1773617866157,9.76672487,91.83,91.791,4.47959486]
["bitfinex","SOLUSD",1773617866362,9.76672487,91.83,91.791,11.41959486]
["bitfinex","SOLUSD",1773617866588,9.76672487,91.83,91.792,4.47959486]
["bitfinex","SOLUSD",1773617867160,10.88980605,91.829,91.793,10.89407689]
["bitfinex","SOLUSD",1773617867368,10.88980605,91.829,91.794,4.47959486]
["bitfinex","SOLUSD",1773617868182,10.88980605,91.829,91.795,10.89383953]
["bitfinex","SOLUSD",1773617868382,10.88980605,91.829,91.796,4.47959486]
["bitfinex","SOLUSD",1773617869488,38.11432118,91.829,91.765,4.47959486]
["bitfinex","SOLUSD",1773617869661,38.11432118,91.829,91.69,8.96397917]
["bitfinex","SOLUSD",1773617869662,0.04040216,91.779,91.69,0.2]
["bitfinex","SOLUSD",1773617869967,9.76672487,91.75,91.722,4.47959486]
["bitfinex","SOLUSD",1773617870285,11.97490546,91.81,91.712,45.10294486]
["bitfinex","SOLUSD",1773617870286,6.94,91.768,91.731,4.47959486]
["bitfinex","SOLUSD",1773617870494,9.76672487,91.77,91.731,4.47959486]
["bitfinex","SOLUSD",1773617870783,9.77441443,91.76,91.731,4.47959486]
["bitfinex","SOLUSD",1773617871164,9.77441443,91.75,91.722,4.47959486]
["bitfinex","SOLUSD",1773617871691,6.94,91.778,91.723,42.63796298]
["bitfinex","SOLUSD",1773617871981,9.77441443,91.77,91.731,4.47959486]
["bitfinex","SOLUSD",1773617872972,0.04040216,91.797,91.751,4.47959486]
["bitfinex","SOLUSD",1773617873310,9.77441443,91.79,91.751,4.47959486]
["bitfinex","SOLUSD",1773617873582,9.77441443,91.78,91.751,4.47959486]
["bitfinex","SOLUSD",1773617873788,9.77441443,91.79,91.751,4.47959486]
["bitfinex","SOLUSD",1773617874402,9.77441443,91.78,91.751,4.47959486]
["bitfinex","SOLUSD",1773617875075,9.77441443,91.78,91.75,9.77441443]
["bitfinex","SOLUSD",1773617875076,9.77441443,91.78,91.753,4.47959486]
["bitfinex","SOLUSD",1773617875486,9.77441443,91.78,91.752,10.89894498]
["bitfinex","SOLUSD",1773617875669,9.77441443,91.76,91.731,4.47959486]
["bitfinex","SOLUSD",1773617876489,9.77441443,91.77,91.731,4.47959486]
["bitfinex","SOLUSD",1773617876694,9.77441443,91.78,91.741,4.47959486]
["bitfinex","SOLUSD",1773617876985,9.77441443,91.77,91.743,4.47959486]
["bitfinex","SOLUSD",1773617878170,9.77441443,91.77,91.744,10.89989536]
["bitfinex","SOLUSD",1773617878377,9.77441443,91.77,91.745,4.47959486]
["bitfinex","SOLUSD",1773617879575,9.77441443,91.78,91.745,4.47959486]
["bitfinex","SOLUSD",1773617879884,9.77441443,91.78,91.751,4.47959486]
["bitfinex","SOLUSD",1773617880080,9.77441443,91.79,91.751,4.47959486]
["bitfinex","SOLUSD",1773617880383,9.77441443,91.79,91.753,4.47959486]
["bitfinex","SOLUSD",1773617881166,6.94,91.809,91.753,4.47959486]
["bitfinex","SOLUSD",1773617881372,6.94,91.809,91.752,38.14630743]
["bitfinex","SOLUSD",1773617881373,9.77441443,91.8,91.761,4.47959486]
["bitfinex","SOLUSD",1773617882095,0.04040216,91.821,91.771,4.47959486]
["bitfinex","SOLUSD",1773617882393,9.77441443,91.81,91.775,4.47959486]
["bitfinex","SOLUSD",1773617882595,9.77441443,91.8,91.774,10.89633229]
["bitfinex","SOLUSD",1773617883391,9.77441443,91.8,91.775,4.47959486]
["bitfinex","SOLUSD",1773617883693,9.77441443,91.81,91.777,4.47959486]
["bitfinex","SOLUSD",1773617884987,9.77441443,91.8,91.772,6.94]
["bitfinex","SOLUSD",1773617885295,9.77441443,91.79,91.771,4.47959486]
["bitfinex","SOLUSD",1773617885481,9.77441443,91.8,91.772,10.89656975]
["bitfinex","SOLUSD",1773617885790,9.77441443,91.8,91.772,4.47959486]
["bitfinex","SOLUSD",1773617886292,10.89221493,91.809,91.772,4.47959486]
["bitfinex","SOLUSD",1773617886493,9.77441443,91.81,91.772,4.47959486]
["bitfinex","SOLUSD",1773617886693,10.88876307,91.838,91.801,4.47959486]
["bitfinex","SOLUSD",1773617886899,9.77441443,91.85,91.811,4.47959486]
["bitfinex","SOLUSD",1773617887084,9.77441443,91.84,91.811,4.47959486]
["bitfinex","SOLUSD",1773617887601,20.66182378,91.85,91.812,10.89182241]
["bitfinex","SOLUSD",1773617887770,6.98040216,91.857,91.821,4.47959486]
["bitfinex","SOLUSD",1773617887970,9.77441443,91.85,91.813,4.47959486]
["bitfinex","SOLUSD",1773617889597,10.88743481,91.849,91.815,4.47959486]
["bitfinex","SOLUSD",1773617891289,9.77441443,91.84,91.815,4.47959486]
["bitfinex","SOLUSD",1773617891483,0.04040216,91.848,91.778,2.95506722]
["bitfinex","SOLUSD",1773617891689,0.04040216,91.848,91.67,0.2]
["bitfinex","SOLUSD",1773617891690,0.04040216,91.805,91.748,4.47959486]
["bitfinex","SOLUSD",1773617891998,9.77441443,91.79,91.751,4.47959486]
["bitfinex","SOLUSD",1773617892179,9.77441443,91.79,91.761,4.47959486]
["bitfinex","SOLUSD",1773617893298,9.77441443,91.78,91.761,4.47959486]
["bitfinex","SOLUSD",1773617893486,9.77441443,91.78,91.748,4.47959486]
["bitfinex","SOLUSD",1773617893688,9.77441443,91.77,91.748,4.47959486]
["bitfinex","SOLUSD",1773617893880,9.77441443,91.77,91.748,15.37895021]
["bitfinex","SOLUSD",1773617894314,9.77441443,91.77,91.749,4.47959486]
["bitfinex","SOLUSD",1773617896188,9.77441443,91.79,91.761,4.47959486]
["bitfinex","SOLUSD",1773617896394,9.77441443,91.78,91.751,4.47959486]
["bitfinex","SOLUSD",1773617896698,0.04040216,91.793,91.751,4.47959486]
["bitfinex","SOLUSD",1773617896900,9.77441443,91.79,91.751,4.47959486]
["bitfinex","SOLUSD",1773617897518,0.04040216,91.802,91.745,4.47959486]
["bitfinex","SOLUSD",1773617897704,9.77441443,91.78,91.745,4.47959486]
["bitfinex","SOLUSD",1773617898206,9.77441443,91.78,91.747,4.47959486]
["bitfinex","SOLUSD",1773617900406,9.77441443,91.78,91.75,9.77441443]
["bitfinex","SOLUSD",1773617900600,0.04040216,91.821,91.771,4.47959486]
["bitfinex","SOLUSD",1773617900796,9.77441443,91.8,91.771,4.47959486]
["bitfinex","SOLUSD",1773617902207,9.77441443,91.8,91.773,4.47959486]
["bitfinex","SOLUSD",1773617902408,10.89218807,91.809,91.773,4.47959486]
["bitfinex","SOLUSD",1773617902903,9.77441443,91.8,91.773,4.47959486]
["bitfinex","SOLUSD",1773617903990,9.77441443,91.81,91.773,4.47959486]
["bitfinex","SOLUSD",1773617904202,9.77441443,91.81,91.772,38.13799414]
["bitfinex","SOLUSD",1773617904203,10.89217832,91.809,91.775,4.47959486]
["bitfinex","SOLUSD",1773617904515,9.77441443,91.81,91.775,4.47959486]
["bitfinex","SOLUSD",1773617904700,9.77441443,91.8,91.775,4.47959486]
["bitfinex","SOLUSD",1773617905418,9.77441443,91.79,91.767,15.37674195]
["bitfinex","SOLUSD",1773617905708,9.77441443,91.79,91.768,4.47959486]
["bitfinex","SOLUSD",1773617905888,9.77441443,91.79,91.767,10.89714709]
["bitfinex","SOLUSD",1773617906292,9.77441443,91.79,91.763,4.47959486]
["bitfinex","SOLUSD",1773617907104,0.04040216,91.797,91.763,4.47959486]
["bitfinex","SOLUSD",1773617907105,9.77441443,91.78,91.763,4.47959486]
["bitfinex","SOLUSD",1773617907617,9.77441443,91.78,91.757,10.89823246]
["bitfinex","SOLUSD",1773617908319,9.77441443,91.77,91.745,4.47959486]
["bitfinex","SOLUSD",1773617908512,9.77441443,91.77,91.71,2.95506722]
["bitfinex","SOLUSD",1773617908513,0.04040216,91.759,91.702,4.47959486]
["bitfinex","SOLUSD",1773617908718,9.77441443,91.73,91.702,4.47959486]
["bitfinex","SOLUSD",1773617909013,9.77441443,91.77,91.721,4.47959486]
["bitfinex","SOLUSD",1773617909185,9.77441443,91.77,91.731,4.47959486]
["bitfinex","SOLUSD",1773617909810,54.46753815,91.798,91.741,4.47959486]
["bitfinex","SOLUSD",1773617909811,10.89573867,91.779,91.741,4.47959486]
["bitfinex","SOLUSD",1773617910219,10.89573867,91.779,91.743,4.47959486]
["bitfinex","SOLUSD",1773617912395,10.89573867,91.779,91.745,4.47959486]
["bitfinex","SOLUSD",1773617912818,6.94,91.783,91.751,4.47959486]
["bitfinex","SOLUSD",1773617913307,6.94,91.797,91.761,4.47959486]
["bitfinex","SOLUSD",1773617913499,9.77441443,91.79,91.761,4.47959486]
["bitfinex","SOLUSD",1773617914304,9.77441443,91.77,91.746,4.47959486]
["bitfinex","SOLUSD",1773617914701,0.04040216,91.779,91.746,4.47959486]
["bitfinex","SOLUSD",1773617914894,9.77441443,91.77,91.746,4.47959486]
["bitfinex","SOLUSD",1773617915094,9.77441443,91.78,91.746,4.47959486]
["bitfinex","SOLUSD",1773617915301,9.77441443,91.77,91.746,4.47959486]
["bitfinex","SOLUSD",1773617915822,9.77441443,91.77,91.739,10.90041294]
["bitfinex","SOLUSD",1773617916025,9.77441443,91.76,91.739,15.3800078]
["bitfinex","SOLUSD",1773617916311,10.89709475,91.768,91.739,15.3800078]
["bitfinex","SOLUSD",1773617916510,10.89709475,91.768,91.74,4.47959486]
["bitfinex","SOLUSD",1773617916715,9.77441443,91.76,91.733,10.90112409]
["bitfinex","SOLUSD",1773617917292,9.77441443,91.76,91.734,4.47959486]
["bitfinex","SOLUSD",1773617920118,9.77441443,91.76,91.736,4.47959486]
["bitfinex","SOLUSD",1773617920592,9.77441443,91.77,91.736,4.47959486]
["bitfinex","SOLUSD",1773617920800,9.77441443,91.76,91.736,4.47959486]
["bitfinex","SOLUSD",1773617921824,10.89692597,91.769,91.719,6.94]
["bitfinex","SOLUSD",1773617921825,9.77441443,91.75,91.73,10.90145854]
["bitfinex","SOLUSD",1773617922204,9.77441443,91.75,91.73,4.47959486]
["bitfinex","SOLUSD",1773617925101,9.77441443,91.75,91.729,10.90158886]
["bitfinex","SOLUSD",1773617926102,9.77441443,91.76,91.73,4.47959486]
["bitfinex","SOLUSD",1773617926402,9.77441443,91.76,91.72,9.77441443]
["bitfinex","SOLUSD",1773617926403,9.77441443,91.76,91.732,4.47959486]
["bitfinex","SOLUSD",1773617926607,10.89692597,91.769,91.732,4.47959486]
["bitfinex","SOLUSD",1773617926804,9.77441443,91.77,91.732,4.47959486]
["bitfinex","SOLUSD",1773617927222,10.89692597,91.769,91.732,4.47959486]
["bitfinex","SOLUSD",1773617927433,9.77441443,91.76,91.732,4.47959486]
["bitfinex","SOLUSD",1773617928405,20.67122321,91.77,91.732,4.47959486]
["bitfinex","SOLUSD",1773617928819,9.77441443,91.76,91.734,4.47959486]
["bitfinex","SOLUSD",1773617930123,9.77441443,91.76,91.736,4.47959486]
["bitfinex","SOLUSD",1773617930834,4.10523771,91.76,91.736,4.47959486]
["bitfinex","SOLUSD",1773617931327,10.89739399,91.766,91.736,4.47959486]
["bitfinex","SOLUSD",1773617931508,4.10523771,91.77,91.736,4.47959486]
["bitfinex","SOLUSD",1773617932023,0.04040216,91.8,91.751,4.47959486]
["bitfinex","SOLUSD",1773617932225,4.10523771,91.8,91.763,4.47959486]
["bitfinex","SOLUSD",1773617932921,0.04040216,91.817,91.762,10.89775724]
["bitfinex","SOLUSD",1773617932922,9.76571641,91.81,91.771,4.47959486]
["bitfinex","SOLUSD",1773617933123,9.76571641,91.8,91.771,4.47959486]
["bitfinex","SOLUSD",1773617934208,9.76571641,91.78,91.76,4.47959486]
["bitfinex","SOLUSD",1773617936108,0.04040216,91.81,91.762,4.47959486]
["bitfinex","SOLUSD",1773617936318,9.76571641,91.79,91.762,4.47959486]
["bitfinex","SOLUSD",1773617936710,9.76571641,91.8,91.762,4.47959486]
["bitfinex","SOLUSD",1773617937410,9.76571641,91.79,91.762,4.47959486]
["bitfinex","SOLUSD",1773617937610,0.04040216,91.81,91.762,4.47959486]
["bitfinex","SOLUSD",1773617937810,9.76571641,91.8,91.762,4.47959486]
["bitfinex","SOLUSD",1773617938025,9.76571641,91.8,91.761,38.142566]
["bitfinex","SOLUSD",1773617938026,9.76571641,91.81,91.771,4.47959486]
["bitfinex","SOLUSD",1773617938213,9.76571641,91.81,91.77,9.76571641]
["bitfinex","SOLUSD",1773617938214,10.89217832,91.809,91.773,4.47959486]
["bitfinex","SOLUSD",1773617939327,10.89217832,91.809,91.775,4.47959486]
["bitfinex","SOLUSD",1773617940629,9.80611857,91.8,91.767,4.47959486]
["bitfinex","SOLUSD",1773617940830,9.76571641,91.79,91.767,4.47959486]
["bitfinex","SOLUSD",1773617941034,9.80611857,91.8,91.767,4.47959486]
["bitfinex","SOLUSD",1773617941335,8.93865941,91.823,91.771,4.47959486]
["bitfinex","SOLUSD",1773617941546,9.76571641,91.82,91.781,4.47959486]
["bitfinex","SOLUSD",1773617941718,9.76571641,91.81,91.781,4.47959486]
["bitfinex","SOLUSD",1773617941917,9.76571641,91.81,91.758,6.94]
["bitfinex","SOLUSD",1773617941918,9.76571641,91.79,91.761,4.47959486]
["bitfinex","SOLUSD",1773617942117,9.76571641,91.77,91.737,4.47959486]
["bitfinex","SOLUSD",1773617942336,9.76571641,91.76,91.737,4.47959486]
["bitfinex","SOLUSD",1773617942532,9.76571641,91.76,91.724,6.94]
["bitfinex","SOLUSD",1773617942533,9.76571641,91.76,91.727,10.90191546]
["bitfinex","SOLUSD",1773617942736,10.89684682,91.77,91.73,9.76571641]
["bitfinex","SOLUSD",1773617943038,10.89573867,91.779,91.741,4.47959486]
["bitfinex","SOLUSD",1773617943217,9.76571641,91.8,91.761,4.47959486]
["bitfinex","SOLUSD",1773617943418,9.76571641,91.78,91.761,4.47959486]
["bitfinex","SOLUSD",1773617943618,9.76571641,91.77,91.741,4.47959486]
["bitfinex","SOLUSD",1773617944737,9.76571641,91.77,91.742,10.90013298]
["bitfinex","SOLUSD",1773617945033,9.76571641,91.77,91.743,4.47959486]
["bitfinex","SOLUSD",1773617946446,9.76571641,91.76,91.735,4.47959486]
["bitfinex","SOLUSD",1773617946816,10.89692597,91.769,91.736,10.9008459]
["bitfinex","SOLUSD",1773617947136,10.89692597,91.769,91.737,4.47959486]
["bitfinex","SOLUSD",1773617948019,10.89692597,91.769,91.739,4.47959486]
["bitfinex","SOLUSD",1773617948540,9.76571641,91.75,91.703,4.47959486]
["bitfinex","SOLUSD",1773617948740,9.76571641,91.75,91.711,4.47959486]
["bitfinex","SOLUSD",1773617950127,9.76571641,91.75,91.713,4.47959486]
["bitfinex","SOLUSD",1773617951646,0.04040216,91.76,91.714,38.16211264]
["bitfinex","SOLUSD",1773617951867,9.76571641,91.77,91.731,4.47959486]
["bitfinex","SOLUSD",1773617952840,6.94,91.794,91.724,6.94]
["bitfinex","SOLUSD",1773617952841,9.76571641,91.78,91.741,4.47959486]
["bitfinex","SOLUSD",1773617954450,9.76571641,91.78,91.743,4.47959486]
["bitfinex","SOLUSD",1773617954620,17.90406297,91.832,91.742,10.90013298]
["bitfinex","SOLUSD",1773617954621,9.76571641,91.81,91.761,4.47959486]
["bitfinex","SOLUSD",1773617954822,20.65777609,91.81,91.761,4.47959486]
["bitfinex","SOLUSD",1773617955043,9.76571641,91.8,91.761,4.47959486]
["bitfinex","SOLUSD",1773617955444,20.65777609,91.81,91.771,4.47959486]
["bitfinex","SOLUSD",1773617955948,20.65777609,91.81,91.773,4.47959486]
["bitfinex","SOLUSD",1773617956444,10.89157732,91.815,91.781,4.47959486]
["bitfinex","SOLUSD",1773617956643,9.76571641,91.8,91.773,4.47959486]
["bitfinex","SOLUSD",1773617958255,10.89336485,91.799,91.773,4.47959486]
["bitfinex","SOLUSD",1773617958438,10.89336485,91.799,91.774,10.89633229]
["bitfinex","SOLUSD",1773617959940,10.93376701,91.799,91.767,10.89710248]
["bitfinex","SOLUSD",1773617960138,0.04040216,91.798,91.767,10.89710248]
["bitfinex","SOLUSD",1773617961138,0.04040216,91.798,91.768,4.47959486]
["bitfinex","SOLUSD",1773617961334,10.89336485,91.799,91.768,4.47959486]
["bitfinex","SOLUSD",1773617962356,0.04040216,91.798,91.764,10.89742145]
["bitfinex","SOLUSD",1773617962542,0.04040216,91.798,91.765,4.47959486]
["bitfinex","SOLUSD",1773617964458,0.04040216,91.798,91.767,4.47959486]
["bitfinex","SOLUSD",1773617966663,10.89336485,91.799,91.769,4.47959486]
["bitfinex","SOLUSD",1773617967174,10.89290158,91.803,91.771,4.47959486]
["bitfinex","SOLUSD",1773617967360,9.76571641,91.8,91.771,4.47959486]
["bitfinex","SOLUSD",1773617968167,9.76571641,91.8,91.773,4.47959486]
["bitfinex","SOLUSD",1773617968664,10.89336485,91.799,91.773,4.47959486]
["bitfinex","SOLUSD",1773617969959,0.04040216,91.779,91.75,4.47959486]
["bitfinex","SOLUSD",1773617970161,10.93614083,91.779,91.751,10.89906377]
["bitfinex","SOLUSD",1773617970341,9.76571641,91.78,91.752,4.47959486]
["bitfinex","SOLUSD",1773617970548,9.76571641,91.8,91.761,4.47959486]
["bitfinex","SOLUSD",1773617970964,20.65896259,91.8,91.761,4.47959486]
["bitfinex","SOLUSD",1773617972253,20.65896259,91.8,91.763,4.47959486]
["bitfinex","SOLUSD",1773617973567,20.65896259,91.8,91.76,9.76571641]
["bitfinex","SOLUSD",1773617973568,20.65896259,91.8,91.765,4.47959486]
["bitfinex","SOLUSD",1773617974750,10.89324618,91.8,91.765,4.47959486]
["bitfinex","SOLUSD",1773617974952,10.89324618,91.8,91.771,4.47959486]
["bitfinex","SOLUSD",1773617975150,20.65896259,91.8,91.771,4.47959486]
["bitfinex","SOLUSD",1773617975558,20.65896259,91.8,91.773,4.47959486]
["bitfinex","SOLUSD",1773617976850,20.65896259,91.8,91.775,4.47959486]
["bitfinex","SOLUSD",1773617976851,14.99482596,91.8,91.775,4.47959486]
["bitfinex","SOLUSD",1773617979765,4.10157978,91.81,91.777,4.47959486]
["bitfinex","SOLUSD",1773617981265,0.04040216,91.799,91.769,4.47959486]
["bitfinex","SOLUSD",1773617981476,4.10157978,91.79,91.769,4.47959486]
["bitfinex","SOLUSD",1773617981854,4.10157978,91.79,91.769,15.37642935]
["bitfinex","SOLUSD",1773617982661,4.10157978,91.79,91.77,4.47959486]
["bitfinex","SOLUSD",1773617984669,4.10157978,91.79,91.749,27.24806908]
["bitfinex","SOLUSD",1773617984670,4.10157978,91.78,91.755,4.47959486]
["bitfinex","SOLUSD",1773617985469,4.10157978,91.77,91.755,4.47959486]
["bitfinex","SOLUSD",1773617985681,4.10157978,91.77,91.749,15.37887707]
["bitfinex","SOLUSD",1773617985866,0.04040216,91.779,91.749,15.37887707]
["bitfinex","SOLUSD",1773617986255,4.10157978,91.77,91.749,15.37887707]
["bitfinex","SOLUSD",1773617986561,0.04040216,91.769,91.744,10.8998583]
["bitfinex","SOLUSD",1773617986767,0.04040216,91.769,91.742,4.47959486]
["bitfinex","SOLUSD",1773617987554,0.04040216,91.769,91.743,4.47959486]
["bitfinex","SOLUSD",1773617988362,10.93732813,91.769,91.743,4.47959486]
["bitfinex","SOLUSD",1773617988568,0.04040216,91.759,91.722,4.47959486]
["bitfinex","SOLUSD",1773617989889,0.04040216,91.767,91.722,4.47959486]
["bitfinex","SOLUSD",1773617990060,11.04157978,91.79,91.751,4.47959486]
["bitfinex","SOLUSD",1773617990262,6.94,91.79,91.761,4.47959486]
["bitfinex","SOLUSD",1773617990465,21.936014,91.79,91.763,4.47959486]
["bitfinex","SOLUSD",1773617990979,21.93727912,91.79,91.763,4.47959486]
["bitfinex","SOLUSD",1773617991189,21.97768128,91.79,91.763,4.47959486]
["bitfinex","SOLUSD",1773617991492,15.03768128,91.79,91.763,4.47959486]
["bitfinex","SOLUSD",1773617992172,4.1028449,91.79,91.763,4.47959486]
["bitfinex","SOLUSD",1773617992998,10.89455163,91.789,91.763,4.47959486]
["bitfinex","SOLUSD",1773617995584,10.89455163,91.789,91.765,4.47959486]
["bitfinex","SOLUSD",1773617996284,4.1028449,91.79,91.765,4.47959486]
["bitfinex","SOLUSD",1773617996491,6.94,91.794,91.765,4.47959486]
["bitfinex","SOLUSD",1773617996696,4.1028449,91.79,91.765,4.47959486]
["bitfinex","SOLUSD",1773617997190,14.99732922,91.79,91.767,4.47959486]
["bitfinex","SOLUSD",1773617997498,14.99732922,91.79,91.766,10.89728221]
["bitfinex","SOLUSD",1773617997499,10.89285633,91.804,91.771,4.47959486]
["bitfinex","SOLUSD",1773617997695,27.22878015,91.815,91.781,4.47959486]
["bitfinex","SOLUSD",1773617997696,10.89158516,91.814,91.781,4.47959486]
["bitfinex","SOLUSD",1773617998283,6.94,91.824,91.781,4.47959486]
["bitfinex","SOLUSD",1773617998493,6.94,91.824,91.791,4.47959486]
["bitfinex","SOLUSD",1773617998658,6.94,91.839,91.801,4.47959486]
["bitfinex","SOLUSD",1773617999097,10.88873886,91.838,91.802,10.89300886]
["bitfinex","SOLUSD",1773617999275,10.88873886,91.838,91.803,4.47959486]
["bitfinex","SOLUSD",1773618000283,4.1028449,91.83,91.803,4.47959486]
["bitfinex","SOLUSD",1773618000486,10.88873886,91.838,91.781,10.8954836]
["bitfinex","SOLUSD",1773618000487,4.14324706,91.81,91.781,10.8954836]
["bitfinex","SOLUSD",1773618000691,4.1028449,91.8,91.776,4.47959486]
["bitfinex","SOLUSD",1773618001466,4.1028449,91.79,91.766,4.47959486]
["bitfinex","SOLUSD",1773618001665,4.1028449,91.79,91.748,4.47959486]
["bitfinex","SOLUSD",1773618001865,4.1028449,91.79,91.75,4.1028449]
["bitfinex","SOLUSD",1773618002076,4.1028449,91.79,91.751,4.47959486]
["bitfinex","SOLUSD",1773618002387,4.1028449,91.79,91.746,6.94]
["bitfinex","SOLUSD",1773618002388,4.1028449,91.8,91.771,4.47959486]
["bitfinex","SOLUSD",1773618002590,0.04040216,91.789,91.753,4.47959486]
["bitfinex","SOLUSD",1773618003088,4.1028449,91.79,91.753,4.47959486]
["bitfinex","SOLUSD",1773618004586,4.1028449,91.81,91.771,4.47959486]
["bitfinex","SOLUSD",1773618005082,6.94,91.814,91.771,4.47959486]
["bitfinex","SOLUSD",1773618005293,4.1028449,91.82,91.781,4.47959486]
["bitfinex","SOLUSD",1773618006293,4.1028449,91.81,91.781,4.47959486]
["bitfinex","SOLUSD",1773618006581,4.1028449,91.82,91.783,4.47959486]
["bitfinex","SOLUSD",1773618006786,4.1028449,91.8,91.761,4.47959486]
["bitfinex","SOLUSD",1773618006987,4.1028449,91.8,91.762,4.47959486]
["bitfinex","SOLUSD",1773618007891,4.1028449,91.79,91.762,4.47959486]
["bitfinex","SOLUSD",1773618008990,10.89455163,91.789,91.762,4.47959486]
["bitfinex","SOLUSD",1773618011481,10.89455163,91.789,91.764,4.47959486]
["bitfinex","SOLUSD",1773618011895,3.31471629,91.816,91.765,4.45608716]
["bitfinex","SOLUSD",1773618012118,4.5,91.871,91.81,4.1028449]
["bitfinex","SOLUSD",1773618012400,4.5,91.881,91.825,4.82477569]
["bitfinex","SOLUSD",1773618012568,4.1028449,91.88,91.84,4.45608716]
["bitfinex","SOLUSD",1773618012767,4.1028449,91.88,91.84,8.55893206]
["bitfinex","SOLUSD",1773618012967,4.1028449,91.88,91.84,4.45608716]
["bitfinex","SOLUSD",1773618013163,4.1028449,91.89,91.85,4.1028449]
["bitfinex","SOLUSD",1773618013383,10.88269542,91.889,91.851,10.88719774]
["bitfinex","SOLUSD",1773618013781,4.1028449,91.88,91.851,10.88719774]
["bitfinex","SOLUSD",1773618014590,4.18624507,91.879,91.851,10.88719774]
["bitfinex","SOLUSD",1773618015374,4.18624507,91.879,91.846,10.88775488]
["bitfinex","SOLUSD",1773618015990,4.18624507,91.879,91.842,4.45608716]
["bitfinex","SOLUSD",1773618016190,4.18624507,91.879,91.85,9.74874981]
["bitfinex","SOLUSD",1773618016792,4.18624507,91.869,91.828,38.1145083]
["bitfinex","SOLUSD",1773618016991,4.18624507,91.869,91.84,9.74874981]
["bitfinex","SOLUSD",1773618017388,4.18624507,91.869,91.85,9.74874981]
["bitfinex","SOLUSD",1773618017575,4.18624507,91.879,91.85,9.74874981]
["bitfinex","SOLUSD",1773618018288,4.18624507,91.879,91.851,10.88719774]
["bitfinex","SOLUSD",1773618018593,4.18624507,91.879,91.851,42.56127926]
["bitfinex","SOLUSD",1773618019876,4.18624507,91.888,91.853,15.34304784]
["bitfinex","SOLUSD",1773618020080,4.18624507,91.888,91.854,4.45608716]
["bitfinex","SOLUSD",1773618020475,4.18624507,91.888,91.824,4.45608716]
["bitfinex","SOLUSD",1773618020699,4.18624507,91.888,75.881,25.75283551]
["bitfinex","SOLUSD",1773618020700,4.18624507,91.849,91.801,5.99410937]
["bitfinex","SOLUSD",1773618020884,4.18624507,91.849,91.81,9.74874981]
["bitfinex","SOLUSD",1773618021282,4.18624507,91.849,91.81,14.20483697]
["bitfinex","SOLUSD",1773618021996,4.18624507,91.849,91.811,42.61802409]
["bitfinex","SOLUSD",1773618022200,4.31623289,91.839,91.811,10.89194105]
["bitfinex","SOLUSD",1773618023289,4.31623289,91.839,91.801,1.53802221]
["bitfinex","SOLUSD",1773618023485,4.31623289,91.829,91.802,10.89300886]
["bitfinex","SOLUSD",1773618023692,4.31623289,91.839,91.802,10.89300886]
["bitfinex","SOLUSD",1773618023896,4.31623289,91.829,91.802,10.89300886]
["bitfinex","SOLUSD",1773618024087,4.31623289,91.829,91.801,1.53802221]
["bitfinex","SOLUSD",1773618024088,4.31623289,91.827,91.801,1.53802221]
["bitfinex","SOLUSD",1773618024288,4.31623289,91.827,91.802,10.89300886]
["bitfinex","SOLUSD",1773618026804,4.31623289,91.827,91.801,1.53802221]
["bitfinex","SOLUSD",1773618026984,4.31623289,91.825,91.801,1.53802221]
["bitfinex","SOLUSD",1773618027488,4.31623289,91.819,91.801,1.53802221]
["bitfinex","SOLUSD",1773618028903,4.31623289,91.819,91.802,10.89300886]
["bitfinex","SOLUSD",1773618029790,4.31623289,91.819,91.801,1.53802221]
["bitfinex","SOLUSD",1773618031394,4.31623289,91.819,91.802,10.89300886]
["bitfinex","SOLUSD",1773618031609,9.74874981,91.83,91.802,10.89300886]
["bitfinex","SOLUSD",1773618033705,4.31623289,91.83,91.802,10.89300886]
["bitfinex","SOLUSD",1773618033907,4.31623289,91.867,91.821,4.49623041]
["bitfinex","SOLUSD",1773618034211,9.74874981,91.86,91.831,4.49623041]
["bitfinex","SOLUSD",1773618034706,14.0649827,91.86,91.831,4.49623041]
["bitfinex","SOLUSD",1773618035002,10.88519602,91.868,91.831,4.49623041]
["bitfinex","SOLUSD",1773618035210,15.20142891,91.868,91.831,4.49623041]
["bitfinex","SOLUSD",1773618035589,4.31623289,91.868,91.831,4.49623041]
["bitfinex","SOLUSD",1773618035790,4.31623289,91.868,91.832,10.8894503]
["bitfinex","SOLUSD",1773618035994,4.31623289,91.868,91.833,4.49623041]
["bitfinex","SOLUSD",1773618036601,4.31623289,91.866,91.833,4.49623041]
["bitfinex","SOLUSD",1773618038113,4.31623289,91.866,91.835,4.49623041]
["bitfinex","SOLUSD",1773618038719,15.20177145,91.865,91.835,4.49623041]
["bitfinex","SOLUSD",1773618039094,4.31623289,91.865,91.835,4.49623041]
["bitfinex","SOLUSD",1773618039714,4.09566251,91.87,91.841,4.49623041]
["bitfinex","SOLUSD",1773618039906,4.31623289,91.868,91.834,10.88921314]
["bitfinex","SOLUSD",1773618040115,4.31623289,91.868,91.835,4.49623041]
["bitfinex","SOLUSD",1773618040608,4.31623289,91.866,91.835,4.49623041]
["bitfinex","SOLUSD",1773618041404,4.31623268,91.869,91.841,4.49623041]
["bitfinex","SOLUSD",1773618042012,4.31623268,91.869,91.842,15.38449503]
["bitfinex","SOLUSD",1773618042619,4.31623289,91.868,91.843,4.49623041]
["bitfinex","SOLUSD",1773618043817,4.31623268,91.869,91.843,4.49623041]
["bitfinex","SOLUSD",1773618044021,178.89146018,92.738,91.842,10.88826462]
["bitfinex","SOLUSD",1773618044022,4.31623289,91.886,91.851,4.49623041]
["bitfinex","SOLUSD",1773618044198,6.94,91.891,91.861,4.49623041]
["bitfinex","SOLUSD",1773618044700,4.19566251,91.9,91.852,38.10477724]
["bitfinex","SOLUSD",1773618044701,0.1,91.9,91.871,4.49623041]
["bitfinex","SOLUSD",1773618044896,4.31623289,91.923,91.871,4.49623041]
["bitfinex","SOLUSD",1773618045102,4.31623289,91.909,91.871,4.49623041]
["bitfinex","SOLUSD",1773618045411,4.31623289,91.899,91.865,4.49623041]
["bitfinex","SOLUSD",1773618045716,4.31623289,91.899,91.871,4.49623041]
["bitfinex","SOLUSD",1773618046317,4.31623289,91.889,91.856,6.94]
["bitfinex","SOLUSD",1773618046502,6.94,91.913,91.861,4.49623041]
["bitfinex","SOLUSD",1773618046503,4.31623289,91.897,91.861,4.49623041]
["bitfinex","SOLUSD",1773618046897,4.31623289,91.904,91.861,4.49623041]
["bitfinex","SOLUSD",1773618047409,4.31623289,91.899,91.861,4.49623041]
["bitfinex","SOLUSD",1773618047811,4.31623289,91.899,91.871,4.49623041]
["bitfinex","SOLUSD",1773618048201,4.31623289,91.899,91.872,10.88470916]
["bitfinex","SOLUSD",1773618048403,4.31623289,91.899,91.872,15.38093957]
["bitfinex","SOLUSD",1773618048702,4.31623289,91.899,91.872,10.88470916]
["bitfinex","SOLUSD",1773618049418,10.88162963,91.898,91.872,10.88470916]
["bitfinex","SOLUSD",1773618049618,15.19786252,91.898,91.872,10.88470916]
["bitfinex","SOLUSD",1773618050904,4.31623289,91.897,91.872,4.49623041]
["bitfinex","SOLUSD",1773618051104,4.31623289,91.906,91.872,4.49623041]
["bitfinex","SOLUSD",1773618051305,4.31623289,91.914,91.881,4.49623041]
["bitfinex","SOLUSD",1773618052520,8.45407912,91.91,91.882,15.30536467]
["bitfinex","SOLUSD",1773618052922,8.45012228,91.91,91.883,4.42184015]
["bitfinex","SOLUSD",1773618053123,4.35841661,91.909,91.883,4.42184015]
["bitfinex","SOLUSD",1773618053923,10.87985377,91.913,91.883,4.42184015]
["bitfinex","SOLUSD",1773618054305,4.40956322,91.913,91.884,10.88328762]
["bitfinex","SOLUSD",1773618054508,3.90956322,91.913,91.885,4.05614171]
["bitfinex","SOLUSD",1773618055221,3.90956322,91.913,91.884,10.88328762]
["bitfinex","SOLUSD",1773618055222,6.94,91.919,91.891,4.05614171]
["bitfinex","SOLUSD",1773618055431,6.88013862,91.928,91.891,4.05614171]
["bitfinex","SOLUSD",1773618056531,6.88013862,91.928,91.893,4.05614171]
["bitfinex","SOLUSD",1773618057125,4.40956322,91.926,91.893,4.05614171]
["bitfinex","SOLUSD",1773618057309,4.40956322,91.919,91.892,10.88234013]
["bitfinex","SOLUSD",1773618057511,4.40956322,91.919,91.893,4.05614171]
["bitfinex","SOLUSD",1773618057823,17.75832686,91.928,91.893,4.05614171]
["bitfinex","SOLUSD",1773618057824,6.88013862,91.928,91.893,4.05614171]
["bitfinex","SOLUSD",1773618058017,6.88013862,91.928,91.901,4.05614171]
["bitfinex","SOLUSD",1773618058217,4.40956322,91.954,91.893,4.05614171]
["bitfinex","SOLUSD",1773618058423,4.40956322,91.954,91.871,1.08848276]
["bitfinex","SOLUSD",1773618058424,4.40956322,91.954,91.922,38.07575987]
["bitfinex","SOLUSD",1773618058613,4.40956322,91.954,91.923,4.05614171]
["bitfinex","SOLUSD",1773618059033,4.40956322,91.962,91.931,4.05614171]
["bitfinex","SOLUSD",1773618059232,4.09170567,91.96,91.931,4.05614171]
["bitfinex","SOLUSD",1773618059532,4.40956322,91.949,91.922,10.87878853]
["bitfinex","SOLUSD",1773618059734,0.1,91.97,91.941,4.05614171]
["bitfinex","SOLUSD",1773618059940,4.40956322,91.969,91.94,4.09170567]
["bitfinex","SOLUSD",1773618060125,4.40956322,91.969,91.941,4.05614171]
["bitfinex","SOLUSD",1773618060436,4.40956322,91.949,91.922,10.87878853]
["bitfinex","SOLUSD",1773618060734,4.40956322,91.959,91.923,4.05614171]
["bitfinex","SOLUSD",1773618060935,4.40956322,91.949,91.922,10.87878853]
["bitfinex","SOLUSD",1773618061236,4.40956322,91.965,91.931,4.05614171]
["bitfinex","SOLUSD",1773618061408,0.1,91.97,91.941,4.05614171]
["bitfinex","SOLUSD",1773618061612,0.1,91.97,91.951,4.05614171]
["bitfinex","SOLUSD",1773618062350,4.40956322,91.969,91.941,4.05614171]
["bitfinex","SOLUSD",1773618063012,0.1,91.97,91.943,4.05614171]
["bitfinex","SOLUSD",1773618063933,0.1,91.97,91.951,4.05614171]
["bitfinex","SOLUSD",1773618064916,0.1,91.97,91.952,10.87523925]
["bitfinex","SOLUSD",1773618065436,0.1,91.97,91.952,14.93138096]
["bitfinex","SOLUSD",1773618065934,0.1,91.97,91.502,121.7091256]
["bitfinex","SOLUSD",1773618065935,4.40956322,91.969,91.934,4.05614171]
["bitfinex","SOLUSD",1773618066140,0.1,91.98,91.933,38.07120402]
["bitfinex","SOLUSD",1773618066437,4.09170567,91.97,91.934,4.05614171]
["bitfinex","SOLUSD",1773618066731,4.09170567,91.97,91.933,10.87748686]
["bitfinex","SOLUSD",1773618066732,0.1,91.98,91.961,4.05614171]
["bitfinex","SOLUSD",1773618066991,10.87086499,91.989,91.963,4.05614171]
["bitfinex","SOLUSD",1773618067244,4.09170567,92.0,91.963,4.05614171]
["bitfinex","SOLUSD",1773618067444,4.09170567,91.99,91.962,10.87405667]
["bitfinex","SOLUSD",1773618068016,4.09170567,91.99,91.956,10.87466759]
["bitfinex","SOLUSD",1773618068236,4.09170567,91.99,91.95,4.09170567]
["bitfinex","SOLUSD",1773618068449,4.09170567,91.99,91.951,4.05614171]
["bitfinex","SOLUSD",1773618068635,4.09170567,92.0,91.951,4.05614171]
["bitfinex","SOLUSD",1773618068820,4.40956322,91.999,91.951,4.05614171]
["bitfinex","SOLUSD",1773618069230,4.09170567,91.98,91.94,4.09170567]
["bitfinex","SOLUSD",1773618069538,4.09170567,91.98,91.937,10.99614171]
["bitfinex","SOLUSD",1773618069539,4.09170567,91.96,91.938,10.87689529]
["bitfinex","SOLUSD",1773618069717,4.09170567,91.96,91.937,6.94]
["bitfinex","SOLUSD",1773618069917,4.09170567,91.96,91.932,10.87751912]
["bitfinex","SOLUSD",1773618070137,4.09170567,91.96,91.933,4.05614171]
["bitfinex","SOLUSD",1773618070340,4.40956322,91.959,91.922,4.05614171]
["bitfinex","SOLUSD",1773618070544,3.90956322,91.959,91.922,4.05614171]
["bitfinex","SOLUSD",1773618070747,4.09170567,91.95,91.922,4.05614171]
["bitfinex","SOLUSD",1773618070959,4.09170567,91.96,91.922,4.05614171]
["bitfinex","SOLUSD",1773618071135,4.09170567,91.96,91.924,4.05614171]
["bitfinex","SOLUSD",1773618071336,10.87441142,91.959,91.924,4.05614171]
["bitfinex","SOLUSD",1773618071629,4.09170567,91.95,91.924,4.05614171]
["bitfinex","SOLUSD",1773618072655,4.40956322,91.958,91.924,4.05614171]
["bitfinex","SOLUSD",1773618072836,4.09170567,91.95,91.924,4.05614171]
["bitfinex","SOLUSD",1773618073650,4.40956322,91.949,91.925,10.8784335]
["bitfinex","SOLUSD",1773618074151,4.09170567,91.94,91.918,14.93530036]
["bitfinex","SOLUSD",1773618074345,4.40956322,91.949,91.918,10.87915865]
["bitfinex","SOLUSD",1773618074544,4.40956322,91.949,91.919,4.05614171]
["bitfinex","SOLUSD",1773618075255,4.09170567,91.93,91.903,10.88095003]
["bitfinex","SOLUSD",1773618075555,8.50126889,91.93,91.903,10.88095003]
["bitfinex","SOLUSD",1773618075753,10.87796016,91.929,91.903,10.88095003]
["bitfinex","SOLUSD",1773618075954,15.28752338,91.929,91.892,4.05614171]
["bitfinex","SOLUSD",1773618076146,4.09170567,91.93,91.892,4.05614171]
["bitfinex","SOLUSD",1773618077253,10.8774207,91.934,91.901,4.05614171]
["bitfinex","SOLUSD",1773618077468,10.87683479,91.939,91.901,4.05614171]
["bitfinex","SOLUSD",1773618077963,15.28639801,91.939,91.903,4.05614171]
["bitfinex","SOLUSD",1773618078455,4.09170567,91.93,91.903,4.05614171]
["bitfinex","SOLUSD",1773618079438,54.36073878,91.979,91.902,10.88115601]
["bitfinex","SOLUSD",1773618079439,4.40956322,91.968,91.921,4.05614171]
["bitfinex","SOLUSD",1773618079648,4.40956322,91.968,91.931,4.05614171]
["bitfinex","SOLUSD",1773618080050,10.87346548,91.967,91.933,4.05614171]
["bitfinex","SOLUSD",1773618080560,4.09170567,91.97,91.933,4.05614171]
["bitfinex","SOLUSD",1773618080761,4.40956322,91.979,91.941,4.05614171]
["bitfinex","SOLUSD",1773618081061,10.87224165,91.978,91.941,4.05614171]
["bitfinex","SOLUSD",1773618081558,10.87224165,91.978,91.92,6.94]
["bitfinex","SOLUSD",1773618081559,4.40956322,91.949,91.916,10.87941167]
["bitfinex","SOLUSD",1773618081743,4.40956322,91.949,91.917,4.05614171]
["bitfinex","SOLUSD",1773618081972,9.7288703,91.94,91.911,4.08213157]
["bitfinex","SOLUSD",1773618082167,10.87677699,91.939,91.913,4.08213157]
["bitfinex","SOLUSD",1773618083147,10.87677699,91.939,91.914,10.8797354]
["bitfinex","SOLUSD",1773618083469,4.23971226,91.929,91.899,4.08213157]
["bitfinex","SOLUSD",1773618084662,10.87807849,91.928,91.9,4.08213157]
["bitfinex","SOLUSD",1773618084960,15.11769507,91.929,91.9,4.08213157]
["bitfinex","SOLUSD",1773618085571,4.23971226,91.919,91.899,10.88151122]
["bitfinex","SOLUSD",1773618085864,4.23971226,91.919,91.894,10.88200867]
["bitfinex","SOLUSD",1773618089267,4.23971226,91.919,91.894,4.08213157]
["bitfinex","SOLUSD",1773618089490,9.7288703,91.91,91.882,4.08213157]
["bitfinex","SOLUSD",1773618089649,6.94,91.947,91.881,10.88364297]
["bitfinex","SOLUSD",1773618089650,4.23971226,91.926,91.89,9.7288703]
["bitfinex","SOLUSD",1773618089848,9.7288703,91.93,91.901,4.08213157]
["bitfinex","SOLUSD",1773618090754,9.7288703,91.94,91.901,4.08213157]
["bitfinex","SOLUSD",1773618090952,10.87594892,91.946,91.911,4.08213157]
["bitfinex","SOLUSD",1773618091253,4.23971226,91.965,91.931,4.08213157]
["bitfinex","SOLUSD",1773618092150,4.23971226,91.959,91.922,10.87878853]
["bitfinex","SOLUSD",1773618092350,4.23971226,91.959,91.923,4.08213157]
["bitfinex","SOLUSD",1773618092573,6.94,91.976,91.941,4.08213157]
["bitfinex","SOLUSD",1773618092875,9.7288703,91.97,91.941,4.08213157]
["bitfinex","SOLUSD",1773618093175,10.87452967,91.958,91.931,10.87772351]
["bitfinex","SOLUSD",1773618093470,10.87452967,91.958,91.931,14.95985508]
["bitfinex","SOLUSD",1773618093673,10.87446839,91.959,91.932,4.08213157]
["bitfinex","SOLUSD",1773618094072,10.87446839,91.959,91.926,10.87824936]
["bitfinex","SOLUSD",1773618094073,4.23971226,91.958,91.926,10.87824936]
["bitfinex","SOLUSD",1773618094372,4.23971226,91.958,91.926,14.96038093]
["bitfinex","SOLUSD",1773618094572,4.23971226,91.958,91.927,4.08213157]
["bitfinex","SOLUSD",1773618094952,9.7288703,91.95,91.926,10.87824936]
["bitfinex","SOLUSD",1773618095249,9.7288703,91.95,91.924,4.08213157]
["bitfinex","SOLUSD",1773618095450,4.23971226,91.958,91.924,4.08213157]
["bitfinex","SOLUSD",1773618095667,4.23971226,91.967,91.931,4.08213157]
["bitfinex","SOLUSD",1773618095867,4.23971226,91.985,91.951,4.08213157]
["bitfinex","SOLUSD",1773618096069,9.7288703,91.99,91.951,4.08213157]
["bitfinex","SOLUSD",1773618096272,10.87086499,91.989,91.951,4.08213157]
["bitfinex","SOLUSD",1773618097072,9.7288703,91.97,91.942,4.08213157]
["bitfinex","SOLUSD",1773618097271,9.7288703,91.97,91.943,14.95843536]
["bitfinex","SOLUSD",1773618097655,9.7288703,91.97,91.944,4.08213157]
["bitfinex","SOLUSD",1773618098061,9.7288703,91.97,91.926,6.94]
["bitfinex","SOLUSD",1773618098062,4.23971226,91.959,91.925,10.87835623]
["bitfinex","SOLUSD",1773618098876,4.23971226,91.959,91.925,38.07443999]
["bitfinex","SOLUSD",1773618100166,10.87452967,91.958,91.926,4.08213157]
["bitfinex","SOLUSD",1773618101360,10.87452967,91.958,91.928,4.08213157]
["bitfinex","SOLUSD",1773618102261,4.23971226,91.959,91.928,4.08213157]
["bitfinex","SOLUSD",1773618102464,4.23971226,91.977,91.941,4.08213157]
["bitfinex","SOLUSD",1773618103461,4.23971226,91.974,91.942,10.87642209]
["bitfinex","SOLUSD",1773618103675,4.23971226,91.969,91.941,4.08213157]
["bitfinex","SOLUSD",1773618103980,13.96858256,91.97,91.933,4.08213157]
["bitfinex","SOLUSD",1773618104778,13.96858256,91.97,91.941,4.08213157]
["bitfinex","SOLUSD",1773618104779,4.23971226,91.97,91.941,4.08213157]
["bitfinex","SOLUSD",1773618104997,4.23971226,91.999,91.961,4.08213157]
["bitfinex","SOLUSD",1773618105158,4.23971226,92.005,91.971,4.08213157]
["bitfinex","SOLUSD",1773618105473,4.23971226,92.005,91.973,4.08213157]
["bitfinex","SOLUSD",1773618106597,4.23971226,92.009,91.973,4.08213157]
["bitfinex","SOLUSD",1773618106778,4.23971226,92.009,91.972,10.87287435]
["bitfinex","SOLUSD",1773618106958,4.23971226,92.009,91.973,4.08213157]
["bitfinex","SOLUSD",1773618107464,4.23971226,91.999,91.967,4.08213157]
["bitfinex","SOLUSD",1773618108464,4.23971226,91.997,91.968,10.87334725]
["bitfinex","SOLUSD",1773618108792,4.23971226,91.989,91.963,10.87386679]
["bitfinex","SOLUSD",1773618109084,0.1,92.01,91.964,4.08213157]
["bitfinex","SOLUSD",1773618109085,9.7288703,92.0,91.964,4.08213157]
["bitfinex","SOLUSD",1773618109291,4.23971226,92.001,91.971,4.08213157]
["bitfinex","SOLUSD",1773618109478,15.10821425,92.009,91.971,4.08213157]
["bitfinex","SOLUSD",1773618109663,4.23971226,92.008,91.971,4.08213157]
["bitfinex","SOLUSD",1773618110672,0.1,92.01,91.98,13.81100187]
["bitfinex","SOLUSD",1773618110868,4.23971226,92.009,91.972,38.05506023]
["bitfinex","SOLUSD",1773618111184,4.23971226,92.057,92.0,9.7288703]
["bitfinex","SOLUSD",1773618111401,4.23971226,92.019,91.989,6.94]
["bitfinex","SOLUSD",1773618112265,4.23971226,92.019,91.99,4.49089627]
["bitfinex","SOLUSD",1773618112682,9.7288703,92.01,91.989,6.94]
["bitfinex","SOLUSD",1773618112890,4.18372185,92.017,91.99,10.87074682]
["bitfinex","SOLUSD",1773618113376,4.18372185,92.017,91.991,4.08883994]
["bitfinex","SOLUSD",1773618113578,9.7288703,92.03,91.991,4.08883994]
["bitfinex","SOLUSD",1773618113783,10.8665526,92.026,91.991,4.08883994]
["bitfinex","SOLUSD",1773618114490,15.12823404,92.026,91.991,4.08883994]
["bitfinex","SOLUSD",1773618114665,4.26168144,92.026,91.991,4.08883994]
["bitfinex","SOLUSD",1773618114865,15.12823411,92.026,91.993,4.08883994]
["bitfinex","SOLUSD",1773618115081,4.26168144,92.025,91.993,4.08883994]
["bitfinex","SOLUSD",1773618115487,4.26168144,92.025,91.992,10.87051047]
["bitfinex","SOLUSD",1773618115488,4.26168144,92.049,92.011,4.08883994]
["bitfinex","SOLUSD",1773618115784,4.26168144,92.049,92.001,4.08883994]
["bitfinex","SOLUSD",1773618115785,4.26168144,92.029,92.001,4.08883994]
["bitfinex","SOLUSD",1773618115985,4.26168144,92.039,92.001,4.08883994]
["bitfinex","SOLUSD",1773618117283,4.26168144,92.037,92.002,14.95816886]
["bitfinex","SOLUSD",1773618117588,4.26168144,92.037,92.003,4.08883994]
["bitfinex","SOLUSD",1773618118791,10.86451553,92.043,92.011,4.08883994]
["bitfinex","SOLUSD",1773618119192,10.86271698,92.058,92.03,9.71816601]
["bitfinex","SOLUSD",1773618119520,0.2,92.14,92.021,4.08883994]
["bitfinex","SOLUSD",1773618119521,4.26168144,92.064,92.027,10.86631577]
["bitfinex","SOLUSD",1773618119673,9.71816601,92.05,92.028,4.08883994]
["bitfinex","SOLUSD",1773618119870,4.26168144,92.059,92.027,10.86631577]
["bitfinex","SOLUSD",1773618120276,4.26168144,92.067,92.031,4.08883994]
["bitfinex","SOLUSD",1773618120887,4.26168144,92.067,92.041,4.08883994]
["bitfinex","SOLUSD",1773618121492,4.26168144,92.067,92.042,10.86460528]
["bitfinex","SOLUSD",1773618121691,10.86177307,92.066,92.042,10.86460528]
["bitfinex","SOLUSD",1773618121891,4.46168144,92.07,92.043,4.08883994]
["bitfinex","SOLUSD",1773618122284,0.2,92.07,92.043,4.08883994]
["bitfinex","SOLUSD",1773618122492,0.2,92.07,92.06,9.71816601]
["bitfinex","SOLUSD",1773618122686,0.2,92.08,92.061,4.08883994]
["bitfinex","SOLUSD",1773618122889,0.2,92.1,92.071,4.08883994]
["bitfinex","SOLUSD",1773618123086,0.2,92.1,92.049,6.94]
["bitfinex","SOLUSD",1773618123087,4.26168144,92.126,92.091,4.08883994]
["bitfinex","SOLUSD",1773618123402,6.94,92.137,92.102,4.08883994]
["bitfinex","SOLUSD",1773618123582,4.26168144,92.142,92.11,13.80700595]
["bitfinex","SOLUSD",1773618123775,20.77127899,92.14,92.102,4.08883994]
["bitfinex","SOLUSD",1773618123976,0.2,92.14,92.11,9.71816601]
["bitfinex","SOLUSD",1773618124293,1e-08,92.14,92.121,4.08883994]
["bitfinex","SOLUSD",1773618124594,1e-08,92.14,92.11,9.71816601]
["bitfinex","SOLUSD",1773618124892,4.26168145,92.14,92.11,9.71816601]
["bitfinex","SOLUSD",1773618125199,1e-08,92.16,92.131,4.08883994]
["bitfinex","SOLUSD",1773618125497,4.26168144,92.188,92.152,14.94047636]
["bitfinex","SOLUSD",1773618125990,4.26168144,92.169,92.132,4.08883994]
["bitfinex","SOLUSD",1773618126192,4.26168144,92.169,92.14,9.71816601]
["bitfinex","SOLUSD",1773618126385,0.2,92.19,92.161,4.08883994]
["bitfinex","SOLUSD",1773618126774,1e-08,92.22,92.181,4.08883994]
["bitfinex","SOLUSD",1773618127028,9.71816601,92.22,92.183,4.08883994]
["bitfinex","SOLUSD",1773618127192,4.26168144,92.209,92.173,4.08883994]
["bitfinex","SOLUSD",1773618127392,4.26168144,92.207,92.173,4.08883994]
["bitfinex","SOLUSD",1773618127595,9.71816601,92.2,92.172,6.92]
["bitfinex","SOLUSD",1773618127897,4.26168144,92.199,92.163,10.85034124]
["bitfinex","SOLUSD",1773618128087,37.95766093,92.208,92.155,6.92]
["bitfinex","SOLUSD",1773618128088,4.26168144,92.189,92.155,17.77119576]
["bitfinex","SOLUSD",1773618128280,4.26168144,92.189,92.155,10.85119576]
["bitfinex","SOLUSD",1773618128482,4.26168144,92.189,92.16,9.71816601]
["bitfinex","SOLUSD",1773618128687,13.97984745,92.18,92.15,4.82477569]
["bitfinex","SOLUSD",1773618128888,4.26168144,92.18,92.15,14.5429417]
["bitfinex","SOLUSD",1773618129099,13.97984745,92.19,92.151,4.08883994]
["bitfinex","SOLUSD",1773618129400,9.71816601,92.21,92.173,4.08883994]
["bitfinex","SOLUSD",1773618129579,4.26168144,92.212,92.18,13.80700595]
["bitfinex","SOLUSD",1773618130207,4.26168144,92.199,92.167,6.92]
["bitfinex","SOLUSD",1773618130380,9.71816601,92.19,92.168,10.84975262]
["bitfinex","SOLUSD",1773618130696,4.26168144,92.199,92.167,6.92]
["bitfinex","SOLUSD",1773618130900,10.84469314,92.211,92.15,9.71816601]
["bitfinex","SOLUSD",1773618130901,4.26168144,92.189,92.15,9.71816601]
["bitfinex","SOLUSD",1773618131081,9.71816601,92.18,92.15,9.71816601]
["bitfinex","SOLUSD",1773618131282,4.26168144,92.179,92.145,4.08883994]
["bitfinex","SOLUSD",1773618131477,4.26168144,92.159,92.139,11.92474035]
["bitfinex","SOLUSD",1773618131795,9.71816601,92.17,92.139,11.92474035]
["bitfinex","SOLUSD",1773618132000,13.97984745,92.17,92.139,11.92474035]
["bitfinex","SOLUSD",1773618132174,4.26168144,92.169,92.139,1.07160848]
["bitfinex","SOLUSD",1773618132378,2.95506722,92.213,92.139,1.07160848]
["bitfinex","SOLUSD",1773618132379,4.26168144,92.192,92.15,9.71816601]
["bitfinex","SOLUSD",1773618132578,4.26168144,92.179,92.141,4.08883994]
["bitfinex","SOLUSD",1773618132783,9.71816601,92.15,92.12,4.08883994]
["bitfinex","SOLUSD",1773618132999,9.71816601,92.15,92.122,10.85517031]
["bitfinex","SOLUSD",1773618134098,4.26168144,92.149,92.11,4.08883994]
["bitfinex","SOLUSD",1773618134294,4.26168144,92.149,92.111,4.08883994]
["bitfinex","SOLUSD",1773618134486,4.26168144,92.149,92.12,9.71816601]
["bitfinex","SOLUSD",1773618134693,4.26168144,92.159,92.12,13.80700595]
["bitfinex","SOLUSD",1773618134885,4.26168144,92.159,92.12,4.08883994]
["bitfinex","SOLUSD",1773618134886,9.71816601,92.15,92.12,4.08883994]
["bitfinex","SOLUSD",1773618135085,9.71816601,92.15,92.12,13.80700595]
["bitfinex","SOLUSD",1773618135286,9.71816601,92.15,92.12,4.08883994]
["bitfinex","SOLUSD",1773618135790,6.92,92.19,92.109,4.08883994]
["bitfinex","SOLUSD",1773618135791,9.71816601,92.13,92.109,4.08883994]
["bitfinex","SOLUSD",1773618135992,6.92,92.19,92.121,4.08883994]
["bitfinex","SOLUSD",1773618136193,4.26168144,92.209,92.18,9.71816601]
["bitfinex","SOLUSD",1773618136395,4.26168144,92.209,92.17,9.71816601]
["bitfinex","SOLUSD",1773618136593,4.26168144,92.199,92.158,4.82477569]
["bitfinex","SOLUSD",1773618136885,37.94901819,92.229,92.151,4.08883994]
["bitfinex","SOLUSD",1773618136886,4.26168144,92.189,92.151,4.08883994]
["bitfinex","SOLUSD",1773618137084,37.94901819,92.229,92.17,9.71816601]
["bitfinex","SOLUSD",1773618137085,4.26168144,92.209,92.17,9.71816601]
["bitfinex","SOLUSD",1773618137290,4.26168144,92.209,92.17,13.80700595]
["bitfinex","SOLUSD",1773618137698,4.26168144,92.207,92.171,10.84939948]
["bitfinex","SOLUSD",1773618138294,4.26168144,92.189,92.16,9.71816601]
["bitfinex","SOLUSD",1773618138695,4.26168144,92.199,92.16,9.71816601]
["bitfinex","SOLUSD",1773618139206,4.26168144,92.199,92.16,13.80700595]
["bitfinex","SOLUSD",1773618139405,4.26168144,92.199,92.17,9.71816601]
["bitfinex","SOLUSD",1773618139911,9.71816601,92.2,92.171,14.93823942]
["bitfinex","SOLUSD",1773618140315,4.26168144,92.208,92.172,4.08883994]
["bitfinex","SOLUSD",1773618140613,4.26168144,92.208,92.151,4.82477569]
["bitfinex","SOLUSD",1773618140614,4.26168144,92.189,92.151,4.08883994]
["bitfinex","SOLUSD",1773618140810,4.26168144,92.219,92.181,4.08883994]
["bitfinex","SOLUSD",1773618141015,4.26168144,92.199,92.161,4.08883994]
["bitfinex","SOLUSD",1773618141513,4.26168144,92.199,92.17,9.71816601]
["bitfinex","SOLUSD",1773618142031,4.26168144,92.199,92.161,4.08883994]
["bitfinex","SOLUSD",1773618142032,10.84492836,92.209,92.181,4.40855871]
["bitfinex","SOLUSD",1773618142210,4.10565429,92.208,92.171,10.84939948]
["bitfinex","SOLUSD",1773618142398,4.10565429,92.199,92.171,10.84939948]
["bitfinex","SOLUSD",1773618143316,0.2,92.23,92.191,4.40855871]
["bitfinex","SOLUSD",1773618143614,0.2,92.23,92.201,4.40855871]
["bitfinex","SOLUSD",1773618144210,9.91816601,92.23,92.201,15.25439895]
["bitfinex","SOLUSD",1773618144600,0.2,92.23,92.201,15.25439895]
["bitfinex","SOLUSD",1773618146316,0.2,92.23,92.203,10.84563408]
["bitfinex","SOLUSD",1773618146816,4.10565429,92.229,92.203,10.84563408]
["bitfinex","SOLUSD",1773618147212,4.10565429,92.229,92.179,4.40855871]
["bitfinex","SOLUSD",1773618147414,13.8238203,92.22,92.19,9.71816601]
["bitfinex","SOLUSD",1773618147603,4.10565429,92.219,92.181,4.40855871]
["bitfinex","SOLUSD",1773618148204,4.10565429,92.199,92.169,4.40855871]
["bitfinex","SOLUSD",1773618148505,4.10565429,92.199,92.108,65.08]
["bitfinex","SOLUSD",1773618148506,0.2,92.23,92.194,4.40855871]
["bitfinex","SOLUSD",1773618148706,4.10565429,92.229,92.2,9.71816601]
["bitfinex","SOLUSD",1773618149225,0.2,92.23,92.201,4.40855871]
["bitfinex","SOLUSD",1773618149811,0.2,92.23,92.21,9.71816601]
["bitfinex","SOLUSD",1773618150121,11.04254731,92.23,92.201,4.40855871]
["bitfinex","SOLUSD",1773618150323,0.2,92.23,92.212,10.84457554]
["bitfinex","SOLUSD",1773618150620,0.2,92.23,92.202,15.25431042]
["bitfinex","SOLUSD",1773618150820,4.10565429,92.228,92.197,6.92]
["bitfinex","SOLUSD",1773618151827,4.10565429,92.228,92.193,10.84681049]
["bitfinex","SOLUSD",1773618152216,9.71816601,92.22,92.187,10.84749638]
["bitfinex","SOLUSD",1773618152409,4.10565429,92.219,92.187,10.84749638]
["bitfinex","SOLUSD",1773618152604,10.84257662,92.229,92.201,4.40855871]
["bitfinex","SOLUSD",1773618153027,0.2,92.23,92.211,4.40855871]
["bitfinex","SOLUSD",1773618154105,13.8238203,92.22,92.19,9.71816601]
["bitfinex","SOLUSD",1773618154527,4.10565429,92.22,92.191,10.8470458]
["bitfinex","SOLUSD",1773618154827,13.8238203,92.22,92.191,10.8470458]
["bitfinex","SOLUSD",1773618156031,4.10565429,92.209,92.181,4.82477569]
["bitfinex","SOLUSD",1773618156219,4.10565429,92.209,92.125,4.40855871]
["bitfinex","SOLUSD",1773618156220,10.84375237,92.219,92.19,14.12672472]
["bitfinex","SOLUSD",1773618156409,4.10565429,92.228,92.191,4.40855871]
["bitfinex","SOLUSD",1773618156607,0.2,92.23,92.202,10.84575171]
["bitfinex","SOLUSD",1773618157007,4.10565429,92.229,92.19,14.12672472]
["bitfinex","SOLUSD",1773618157608,4.10565429,92.229,92.191,42.37321902]
["bitfinex","SOLUSD",1773618158041,4.10565429,92.262,92.221,4.40855871]
["bitfinex","SOLUSD",1773618158335,9.71816601,92.26,92.221,4.40855871]
["bitfinex","SOLUSD",1773618158512,10.83922829,92.258,92.221,4.40855871]
["bitfinex","SOLUSD",1773618158714,10.84016151,92.25,92.222,10.84339962]
["bitfinex","SOLUSD",1773618159338,4.10565429,92.239,92.201,15.25442806]
["bitfinex","SOLUSD",1773618160113,4.10565429,92.239,92.202,4.40855871]
["bitfinex","SOLUSD",1773618161038,10.84151867,92.238,92.203,10.84563408]
["bitfinex","SOLUSD",1773618161217,4.10565429,92.237,92.203,10.84563408]
["bitfinex","SOLUSD",1773618162736,9.71816601,92.24,92.206,4.40855871]
["bitfinex","SOLUSD",1773618162934,14.94662901,92.243,92.206,4.40855871]
["bitfinex","SOLUSD",1773618163142,4.10565429,92.242,92.206,4.40855871]
["bitfinex","SOLUSD",1773618163743,9.71816601,92.23,92.198,11.32855871]
["bitfinex","SOLUSD",1773618163933,4.10565429,92.229,92.199,10.84610462]
["bitfinex","SOLUSD",1773618164845,10.84269419,92.228,92.199,10.84610462]
["bitfinex","SOLUSD",1773618165047,4.10565429,92.227,92.199,10.84610462]
["bitfinex","SOLUSD",1773618165625,4.10565429,92.219,92.18,9.71816601]
["bitfinex","SOLUSD",1773618166030,10.84269419,92.228,92.191,4.40855871]
["bitfinex","SOLUSD",1773618166523,4.10565429,92.227,92.191,4.40855871]
["bitfinex","SOLUSD",1773618166722,4.10565429,92.227,92.184,10.84777768]
["bitfinex","SOLUSD",1773618166723,4.10565429,92.219,92.184,10.84777768]
["bitfinex","SOLUSD",1773618167020,4.10565429,92.217,92.185,4.40855871]
["bitfinex","SOLUSD",1773618167941,4.10565429,92.229,92.191,4.40855871]
["bitfinex","SOLUSD",1773618168521,9.71816601,92.22,92.191,4.40855871]
["bitfinex","SOLUSD",1773618168728,4.10565429,92.219,92.185,4.40855871]
["bitfinex","SOLUSD",1773618168928,10.84257662,92.229,92.191,4.40855871]
["bitfinex","SOLUSD",1773618169134,4.10565429,92.228,92.191,4.40855871]
["bitfinex","SOLUSD",1773618169539,4.10565429,92.219,92.187,4.40855871]
["bitfinex","SOLUSD",1773618170733,10.84386996,92.218,92.188,10.84739879]
["bitfinex","SOLUSD",1773618171549,6.92,92.249,92.188,10.84739879]
["bitfinex","SOLUSD",1773618171550,4.10565429,92.247,92.211,4.40855871]
["bitfinex","SOLUSD",1773618171738,4.10565429,92.247,92.22,9.71816601]
["bitfinex","SOLUSD",1773618172066,4.10565429,92.257,92.23,9.71816601]
["bitfinex","SOLUSD",1773618172243,4.48380471,92.267,92.24,9.71816601]
["bitfinex","SOLUSD",1773618172446,4.48380471,92.276,92.241,4.49453277]
["bitfinex","SOLUSD",1773618172952,4.16731578,92.274,92.242,10.84104854]
["bitfinex","SOLUSD",1773618174240,4.16731578,92.274,92.231,37.94819529]
["bitfinex","SOLUSD",1773618174445,4.16731578,92.274,92.24,9.71816601]
["bitfinex","SOLUSD",1773618175648,4.16731578,92.269,92.232,10.84222395]
["bitfinex","SOLUSD",1773618176230,4.16731578,92.277,92.241,1.54913177]
["bitfinex","SOLUSD",1773618176540,4.16731578,92.277,92.24,9.71816601]
["bitfinex","SOLUSD",1773618176736,4.16731578,92.259,92.228,6.92]
["bitfinex","SOLUSD",1773618177436,4.16731578,92.259,92.221,10.84350541]
["bitfinex","SOLUSD",1773618177832,4.16731578,92.257,92.22,9.66886079]
["bitfinex","SOLUSD",1773618178953,15.00598623,92.263,92.23,9.66886079]
["bitfinex","SOLUSD",1773618179254,4.16731578,92.262,92.23,9.66886079]
["bitfinex","SOLUSD",1773618179433,4.16731578,92.259,92.221,1.54913177]
["bitfinex","SOLUSD",1773618180339,4.16731578,92.257,92.221,10.8435172]
["bitfinex","SOLUSD",1773618180935,9.66886079,92.25,92.221,10.8435172]
["bitfinex","SOLUSD",1773618181156,4.16731578,92.239,92.202,27.11426425]
["bitfinex","SOLUSD",1773618181454,4.16731578,92.239,92.203,1.54913177]
["bitfinex","SOLUSD",1773618181949,4.16731578,92.239,92.21,9.66886079]
["bitfinex","SOLUSD",1773618182157,6.92,92.254,92.202,27.11426425]
["bitfinex","SOLUSD",1773618182158,4.16731578,92.247,92.22,9.66886079]
["bitfinex","SOLUSD",1773618182450,4.16731578,92.247,92.221,10.8435172]
["bitfinex","SOLUSD",1773618182944,4.16731578,92.256,92.222,1.54913177]
["bitfinex","SOLUSD",1773618184256,4.16731578,92.256,92.223,10.84328204]
["bitfinex","SOLUSD",1773618184753,10.83952089,92.255,92.223,10.84328204]
["bitfinex","SOLUSD",1773618184958,4.16731578,92.254,92.223,10.84328204]
["bitfinex","SOLUSD",1773618185837,10.83952089,92.255,92.215,6.92]
["bitfinex","SOLUSD",1773618185838,10.83876634,92.262,92.23,9.66886079]
["bitfinex","SOLUSD",1773618186037,4.16731578,92.263,92.231,1.54913177]
["bitfinex","SOLUSD",1773618186348,6.92,92.271,92.24,9.66886079]
["bitfinex","SOLUSD",1773618186750,6.92,92.271,92.24,11.21799256]
["bitfinex","SOLUSD",1773618187445,10.83775875,92.27,92.24,11.21799256]
["bitfinex","SOLUSD",1773618187951,4.16731578,92.259,92.22,9.66886079]
["bitfinex","SOLUSD",1773618188660,4.16731578,92.259,92.214,1.54913177]
["bitfinex","SOLUSD",1773618188854,4.16731578,92.259,92.22,9.66886079]
["bitfinex","SOLUSD",1773618191059,4.16731578,92.257,92.221,10.8435172]
["bitfinex","SOLUSD",1773618193238,10.83940339,92.256,92.217,10.84398755]
["bitfinex","SOLUSD",1773618193443,4.16731578,92.255,92.221,1.54913177]
["bitfinex","SOLUSD",1773618194579,4.16731578,92.253,92.221,10.8435172]
["bitfinex","SOLUSD",1773618195155,4.16731578,92.253,92.214,1.54913177]
["bitfinex","SOLUSD",1773618195156,4.16731578,92.249,92.205,1.54913177]
["bitfinex","SOLUSD",1773618195355,4.16731578,92.249,92.211,1.54913177]
["bitfinex","SOLUSD",1773618195648,4.16731578,92.249,92.208,1.54913177]
["bitfinex","SOLUSD",1773618195840,4.16731578,92.249,92.21,9.66886079]
["bitfinex","SOLUSD",1773618196246,4.16731578,92.249,92.208,1.54913177]
["bitfinex","SOLUSD",1773618196560,4.16731578,92.227,92.199,10.84602032]
["bitfinex","SOLUSD",1773618196755,4.16731578,92.219,92.196,6.92]
["bitfinex","SOLUSD",1773618196960,4.16731578,92.219,92.197,10.8463399]
["bitfinex","SOLUSD",1773618197158,4.16731578,92.209,92.174,6.92]
["bitfinex","SOLUSD",1773618197349,4.16731578,92.189,92.168,10.8496734]
["bitfinex","SOLUSD",1773618197866,4.16731578,92.179,92.148,17.77210747]
["bitfinex","SOLUSD",1773618198352,4.16731578,92.179,92.148,19.32123924]
["bitfinex","SOLUSD",1773618198657,10.8474343,92.188,92.149,1.54913177]
["bitfinex","SOLUSD",1773618198864,15.01475008,92.188,92.149,1.54913177]
["bitfinex","SOLUSD",1773618199251,4.16731578,92.187,92.149,1.54913177]
["bitfinex","SOLUSD",1773618199661,9.66886079,92.18,92.151,1.54913177]
["bitfinex","SOLUSD",1773618199867,13.83617657,92.18,92.151,1.54913177]
["bitfinex","SOLUSD",1773618201059,4.16731578,92.179,92.15,10.85187194]
["bitfinex","SOLUSD",1773618202263,15.01587843,92.179,92.15,10.85187194]
["bitfinex","SOLUSD",1773618202466,4.45403481,92.178,92.15,10.85187194]
["bitfinex","SOLUSD",1773618202873,4.45403481,92.178,92.148,6.92]
["bitfinex","SOLUSD",1773618203973,9.66886079,92.17,92.148,6.92]
["bitfinex","SOLUSD",1773618204167,4.45403481,92.169,92.148,6.92]
["bitfinex","SOLUSD",1773618204373,4.45403481,92.169,92.14,10.85299294]
["bitfinex","SOLUSD",1773618206270,4.45403481,92.167,92.133,10.85387429]
["bitfinex","SOLUSD",1773618206766,9.66886079,92.16,92.133,10.85387429]
["bitfinex","SOLUSD",1773618207069,4.45403481,92.159,92.133,10.85387429]
["bitfinex","SOLUSD",1773618207272,4.45403481,92.159,92.132,6.92]
["bitfinex","SOLUSD",1773618207650,4.45403481,92.159,92.127,10.85448849]
["bitfinex","SOLUSD",1773618207845,4.45403481,92.159,92.12,9.66886079]
["bitfinex","SOLUSD",1773618207846,4.45403481,92.149,92.12,6.92]
["bitfinex","SOLUSD",1773618208072,4.45403481,92.139,92.101,10.85764541]
["bitfinex","SOLUSD",1773618208445,4.45403481,92.139,92.101,12.40677718]
["bitfinex","SOLUSD",1773618208651,4.45403481,92.137,92.101,39.5508907]
["bitfinex","SOLUSD",1773618209559,4.45403481,92.137,92.102,1.54913177]
["bitfinex","SOLUSD",1773618209960,4.45403481,92.129,92.101,38.00175893]
["bitfinex","SOLUSD",1773618210562,4.45403481,92.129,92.101,10.85764541]
["bitfinex","SOLUSD",1773618211483,6.92,92.156,92.101,10.85764541]
["bitfinex","SOLUSD",1773618211484,4.45403481,92.169,92.121,1.54913177]
["bitfinex","SOLUSD",1773618211774,4.45403481,92.179,92.15,9.66886079]
["bitfinex","SOLUSD",1773618211976,4.45403481,92.179,92.15,16.58886079]
["bitfinex","SOLUSD",1773618212161,4.45403481,92.179,92.15,18.13799256]
["bitfinex","SOLUSD",1773618212361,10.84857558,92.178,92.151,10.85175418]
["bitfinex","SOLUSD",1773618212761,4.45403481,92.177,92.151,10.85175418]
["bitfinex","SOLUSD",1773618213263,4.45403481,92.177,92.15,6.92]
["bitfinex","SOLUSD",1773618213470,4.45403481,92.169,92.15,6.92]
["bitfinex","SOLUSD",1773618214050,4.45403481,92.169,92.13,9.66886079]
["bitfinex","SOLUSD",1773618214051,4.45403481,92.169,92.13,6.92]
["bitfinex","SOLUSD",1773618214254,4.45403481,92.169,92.13,16.58886079]
["bitfinex","SOLUSD",1773618214761,4.45403481,92.167,92.13,6.92]
["bitfinex","SOLUSD",1773618215073,4.45403481,92.167,92.131,10.8541099]
["bitfinex","SOLUSD",1773618216457,4.45403481,92.199,92.161,1.54913177]
["bitfinex","SOLUSD",1773618216670,4.45403481,92.198,92.161,1.54913177]
["bitfinex","SOLUSD",1773618216871,4.45403481,92.196,92.162,10.85045897]
["bitfinex","SOLUSD",1773618219162,4.45403481,92.196,92.163,1.54913177]
["bitfinex","SOLUSD",1773618219470,10.84654903,92.196,92.163,1.54913177]
["bitfinex","SOLUSD",1773618219689,4.45403481,92.204,92.17,9.66886079]
["bitfinex","SOLUSD",1773618219865,4.45403481,92.209,92.18,9.66886079]
["bitfinex","SOLUSD",1773618220071,10.84441111,92.214,92.181,1.54913177]
["bitfinex","SOLUSD",1773618220261,10.84140114,92.239,92.191,4.14450139]
["bitfinex","SOLUSD",1773618220786,9.66886079,92.24,92.201,4.14450139]
["bitfinex","SOLUSD",1773618221364,10.84140114,92.239,92.202,14.9902531]
["bitfinex","SOLUSD",1773618222279,4.45403481,92.238,92.202,14.9902531]
["bitfinex","SOLUSD",1773618222675,4.45403481,92.238,92.203,4.14450139]
["bitfinex","SOLUSD",1773618223274,4.45403481,92.238,92.211,10.84469314]
["bitfinex","SOLUSD",1773618223578,4.45403481,92.247,92.22,13.81336218]
["bitfinex","SOLUSD",1773618223776,54.17843181,92.288,92.221,4.14450139]
["bitfinex","SOLUSD",1773618223777,4.45403481,92.269,92.221,4.14450139]
["bitfinex","SOLUSD",1773618224176,4.45403481,92.269,92.23,9.66886079]
["bitfinex","SOLUSD",1773618224379,4.45403481,92.269,92.23,13.81336218]
["bitfinex","SOLUSD",1773618224595,4.45403481,92.269,92.231,4.14450139]
["bitfinex","SOLUSD",1773618224778,4.45403481,92.269,92.221,4.14450139]
["bitfinex","SOLUSD",1773618224978,14.1228956,92.26,92.221,4.14450139]
["bitfinex","SOLUSD",1773618225166,4.45403481,92.259,92.221,4.14450139]
["bitfinex","SOLUSD",1773618225371,15.29320322,92.258,92.223,4.14450139]
["bitfinex","SOLUSD",1773618225571,4.45403481,92.257,92.223,4.14450139]
["bitfinex","SOLUSD",1773618225972,4.45403481,92.249,92.218,4.14450139]
["bitfinex","SOLUSD",1773618226180,4.45403481,92.249,92.209,14.98937773]
["bitfinex","SOLUSD",1773618226399,4.45403481,92.239,92.209,10.84487634]
["bitfinex","SOLUSD",1773618226573,4.45403481,92.239,92.21,4.14450139]
["bitfinex","SOLUSD",1773618227978,4.45403481,92.239,92.211,10.84469314]
["bitfinex","SOLUSD",1773618228178,4.45403481,92.237,92.203,10.84563408]
["bitfinex","SOLUSD",1773618228397,10.84151867,92.238,92.203,10.84563408]
["bitfinex","SOLUSD",1773618228398,14.1228956,92.23,92.203,10.84563408]
["bitfinex","SOLUSD",1773618228588,14.1228956,92.23,92.19,9.66886079]
["bitfinex","SOLUSD",1773618228589,4.45403481,92.229,92.19,9.66886079]
["bitfinex","SOLUSD",1773618228898,4.45403481,92.229,92.191,4.14450139]
["bitfinex","SOLUSD",1773618229071,4.45403481,92.229,92.2,9.66886079]
["bitfinex","SOLUSD",1773618229272,4.45403481,92.229,92.201,4.14450139]
["bitfinex","SOLUSD",1773618229496,4.45403481,92.229,92.191,4.14450139]
["bitfinex","SOLUSD",1773618229797,4.45403481,92.219,92.186,10.8475425]
["bitfinex","SOLUSD",1773618230095,4.45403481,92.219,92.188,14.99190018]
["bitfinex","SOLUSD",1773618230394,4.45403481,92.217,92.188,14.99190018]
["bitfinex","SOLUSD",1773618230786,4.45403481,92.209,92.173,4.14450139]
["bitfinex","SOLUSD",1773618232382,4.48448311,92.207,92.174,10.84904636]
["bitfinex","SOLUSD",1773618232697,4.48448311,92.216,92.181,4.15855866]
["bitfinex","SOLUSD",1773618233002,15.32729486,92.227,92.191,4.15855866]
["bitfinex","SOLUSD",1773618233680,4.44606081,92.226,92.191,4.15855866]
["bitfinex","SOLUSD",1773618234497,4.44606081,92.224,92.192,10.84692814]
["bitfinex","SOLUSD",1773618235999,4.44606081,92.209,92.176,6.92]
["bitfinex","SOLUSD",1773618236882,4.44606081,92.208,92.175,10.84892866]
["bitfinex","SOLUSD",1773618237082,4.44606081,92.199,92.175,10.84892866]
["bitfinex","SOLUSD",1773618238280,4.44606081,92.208,92.175,10.84892866]
["bitfinex","SOLUSD",1773618238693,9.66886079,92.2,92.175,10.84892866]
["bitfinex","SOLUSD",1773618238885,14.12660715,92.2,92.175,10.84892866]
["bitfinex","SOLUSD",1773618239080,4.44606081,92.199,92.171,10.84939948]
["bitfinex","SOLUSD",1773618239295,20.52537569,92.21,92.172,4.31521368]
["bitfinex","SOLUSD",1773618239492,4.44606081,92.214,92.19,9.68054634]
["bitfinex","SOLUSD",1773618239797,10.84343724,92.222,92.19,13.99576002]
["bitfinex","SOLUSD",1773618239996,4.44606081,92.223,92.191,4.31521368]
["bitfinex","SOLUSD",1773618240178,10.84263052,92.229,92.191,4.31521368]
["bitfinex","SOLUSD",1773618240577,9.68054634,92.22,92.181,4.31521368]
["bitfinex","SOLUSD",1773618240778,4.44606081,92.219,92.181,4.31521368]
["bitfinex","SOLUSD",1773618241282,4.44606081,92.219,92.183,4.31521368]
["bitfinex","SOLUSD",1773618242587,4.44606081,92.219,92.19,9.68054634]
["bitfinex","SOLUSD",1773618242882,4.44606081,92.289,92.211,4.31521368]
["bitfinex","SOLUSD",1773618243090,4.44606081,92.259,92.221,4.31521368]
["bitfinex","SOLUSD",1773618243282,10.83916841,92.258,92.223,4.31521368]
["bitfinex","SOLUSD",1773618243885,15.28522922,92.258,92.23,9.68054634]
["bitfinex","SOLUSD",1773618244402,15.28522922,92.258,92.223,4.31521368]
["bitfinex","SOLUSD",1773618244785,10.83862673,92.263,92.231,4.31521368]
["bitfinex","SOLUSD",1773618244991,4.44606081,92.267,92.222,37.95189867]
["bitfinex","SOLUSD",1773618244992,15.28291608,92.278,92.241,4.31521368]
["bitfinex","SOLUSD",1773618245200,0.2,92.34,92.222,37.95189867]
["bitfinex","SOLUSD",1773618245201,4.44606081,92.286,92.26,9.68054634]
["bitfinex","SOLUSD",1773618245380,4.44606081,92.279,92.242,4.31521368]
["bitfinex","SOLUSD",1773618245582,4.44606081,92.269,92.235,10.84177621]
["bitfinex","SOLUSD",1773618245902,4.44606081,92.259,92.226,4.31521368]
["bitfinex","SOLUSD",1773618246398,4.44606081,92.249,92.216,10.84410514]
["bitfinex","SOLUSD",1773618246600,9.68054634,92.24,92.216,10.84410514]
["bitfinex","SOLUSD",1773618246787,4.44606081,92.239,92.212,6.92]
["bitfinex","SOLUSD",1773618246987,4.44606081,92.239,92.213,10.84445793]
["bitfinex","SOLUSD",1773618247799,9.68054634,92.23,92.213,10.84445793]
["bitfinex","SOLUSD",1773618248682,10.84151867,92.238,92.213,10.84445793]
["bitfinex","SOLUSD",1773618248883,15.28757948,92.238,92.213,10.84445793]
["bitfinex","SOLUSD",1773618249813,4.44606081,92.237,92.207,10.84516359]
["bitfinex","SOLUSD",1773618250813,9.68054634,92.22,92.202,6.92]
["bitfinex","SOLUSD",1773618250993,4.44606081,92.219,92.202,6.92]
["bitfinex","SOLUSD",1773618255011,10.84386996,92.218,92.202,6.92]
["bitfinex","SOLUSD",1773618255211,9.68054634,92.21,92.202,6.92]
["bitfinex","SOLUSD",1773618256008,9.68054634,92.23,92.203,10.84563408]
["bitfinex","SOLUSD",1773618256211,15.28781457,92.236,92.204,4.31521368]
["bitfinex","SOLUSD",1773618256510,9.68054634,92.23,92.204,4.31521368]
["bitfinex","SOLUSD",1773618257297,20.52311286,92.23,92.204,4.31521368]
["bitfinex","SOLUSD",1773618257491,20.52311286,92.23,92.205,10.84539883]
["bitfinex","SOLUSD",1773618257893,9.68054634,92.23,92.205,10.84539883]
["bitfinex","SOLUSD",1773618259208,9.68054634,92.23,92.205,15.16061251]
["bitfinex","SOLUSD",1773618259596,4.44606081,92.228,92.202,6.92]
["bitfinex","SOLUSD",1773618259809,9.68054634,92.22,92.198,10.84622226]
["bitfinex","SOLUSD",1773618260104,9.68054634,92.21,92.192,6.92]
["bitfinex","SOLUSD",1773618260312,9.68054634,92.21,92.189,11.23521368]
["bitfinex","SOLUSD",1773618261101,4.44606081,92.219,92.189,11.23521368]
["bitfinex","SOLUSD",1773618261413,9.68054634,92.21,92.19,10.84716346]
["bitfinex","SOLUSD",1773618261608,4.44606081,92.219,92.19,10.84716346]
["bitfinex","SOLUSD",1773618261909,4.44606081,92.219,92.191,4.31521368]
["bitfinex","SOLUSD",1773618262912,6.92,92.237,92.191,4.22820657]
["bitfinex","SOLUSD",1773618263096,6.92,92.237,92.201,4.22820657]
["bitfinex","SOLUSD",1773618263097,17.76166593,92.237,92.201,4.22820657]
["bitfinex","SOLUSD",1773618263297,10.84104144,92.243,92.211,4.22820657]
["bitfinex","SOLUSD",1773618264112,9.68054634,92.25,92.213,4.22820657]
["bitfinex","SOLUSD",1773618264113,4.41471487,92.247,92.213,4.22820657]
["bitfinex","SOLUSD",1773618266001,4.41471487,92.239,92.212,10.84457554]
["bitfinex","SOLUSD",1773618266196,15.25622275,92.239,92.207,4.22820657]
["bitfinex","SOLUSD",1773618266396,9.68054634,92.24,92.211,4.22820657]
["bitfinex","SOLUSD",1773618267197,14.09526121,92.25,92.212,4.22820657]
["bitfinex","SOLUSD",1773618267397,4.41471487,92.249,92.212,4.22820657]
["bitfinex","SOLUSD",1773618267596,14.09526121,92.24,92.212,4.22820657]
["bitfinex","SOLUSD",1773618267814,4.41471487,92.239,92.212,4.22820657]
["bitfinex","SOLUSD",1773618268414,4.41471487,92.239,92.213,10.84445793]
["bitfinex","SOLUSD",1773618269109,4.41471487,92.238,92.213,10.84445793]
["bitfinex","SOLUSD",1773618269648,10.84074006,92.245,92.214,4.22820657]
["bitfinex","SOLUSD",1773618269995,15.25545493,92.245,92.214,4.22820657]
["bitfinex","SOLUSD",1773618271117,15.25545493,92.245,92.216,4.22820657]
["bitfinex","SOLUSD",1773618271315,4.41471487,92.229,92.21,6.92]
["bitfinex","SOLUSD",1773618271516,4.41471487,92.219,92.195,10.84657519]
["bitfinex","SOLUSD",1773618273709,4.06467696,92.2,92.178,10.84845934]
["bitfinex","SOLUSD",1773618273904,4.06467696,92.22,92.183,4.22820657]
["bitfinex","SOLUSD",1773618274115,8.47939183,92.22,92.183,4.22820657]
["bitfinex","SOLUSD",1773618274637,19.32068823,92.24,92.203,4.22820657]
["bitfinex","SOLUSD",1773618274804,4.41471487,92.239,92.203,4.22820657]
["bitfinex","SOLUSD",1773618275104,4.41471487,92.26,92.231,4.22820657]
["bitfinex","SOLUSD",1773618275302,10.83552752,92.289,92.214,4.22820657]
["bitfinex","SOLUSD",1773618275303,4.41471487,92.249,92.214,4.22820657]
["bitfinex","SOLUSD",1773618276034,10.84034342,92.248,92.216,4.22820657]
["bitfinex","SOLUSD",1773618276602,4.41471487,92.248,92.216,4.22820657]
["bitfinex","SOLUSD",1773618276907,4.41471487,92.254,92.221,4.22820657]
["bitfinex","SOLUSD",1773618277630,14.08733098,92.25,92.221,4.22820657]
["bitfinex","SOLUSD",1773618277927,4.41471487,92.25,92.222,10.84339962]
["bitfinex","SOLUSD",1773618279923,4.41471487,92.248,92.221,4.22820657]
["bitfinex","SOLUSD",1773618280129,4.41471487,92.248,92.217,10.84388662]
["bitfinex","SOLUSD",1773618280534,4.41471487,92.246,92.216,6.92]
["bitfinex","SOLUSD",1773618280821,4.41471487,92.239,92.214,10.84434033]
["bitfinex","SOLUSD",1773618281202,4.41471487,92.254,92.221,4.22820657]
["bitfinex","SOLUSD",1773618281407,2.95506722,92.299,92.231,4.22820657]
["bitfinex","SOLUSD",1773618281624,9.67261611,92.26,92.231,4.22820657]
["bitfinex","SOLUSD",1773618282218,9.67261611,92.26,92.233,4.22820657]
["bitfinex","SOLUSD",1773618283630,9.67261611,92.26,92.234,15.07019542]
["bitfinex","SOLUSD",1773618284933,9.67261611,92.26,92.235,4.22820657]
["bitfinex","SOLUSD",1773618286321,9.67261611,92.26,92.236,15.06996033]
["bitfinex","SOLUSD",1773618286736,15.2537658,92.259,92.236,4.22820657]
["bitfinex","SOLUSD",1773618287036,4.41471487,92.258,92.228,4.22820657]
["bitfinex","SOLUSD",1773618288738,15.25400077,92.257,92.23,4.22820657]
["bitfinex","SOLUSD",1773618289411,9.67261611,92.26,92.23,4.22820657]
["bitfinex","SOLUSD",1773618289821,10.83905093,92.259,92.23,4.22820657]
["bitfinex","SOLUSD",1773618290036,4.41471487,92.258,92.23,4.22820657]
["bitfinex","SOLUSD",1773618291439,4.41471487,92.258,92.231,10.84234151]
["bitfinex","SOLUSD",1773618291826,9.67261611,92.26,92.232,4.22820657]
["bitfinex","SOLUSD",1773618292716,4.20456335,92.259,92.231,10.84234151]
["bitfinex","SOLUSD",1773618292926,4.20456335,92.249,92.231,10.84234151]
["bitfinex","SOLUSD",1773618293535,4.20456335,92.249,92.225,10.84304689]
["bitfinex","SOLUSD",1773618294132,4.27746068,92.247,92.22,10.84354584]
["bitfinex","SOLUSD",1773618295921,2.95506722,92.274,92.22,4.11461851]
["bitfinex","SOLUSD",1773618296240,9.67261611,92.27,92.231,4.11461851]
["bitfinex","SOLUSD",1773618296741,4.05984288,92.27,92.231,4.11461851]
["bitfinex","SOLUSD",1773618298039,14.10948749,92.269,92.233,4.11461851]
["bitfinex","SOLUSD",1773618298240,3.27161129,92.268,92.233,4.11461851]
["bitfinex","SOLUSD",1773618298437,3.27161129,92.268,92.221,6.92]
["bitfinex","SOLUSD",1773618298438,3.27161129,92.259,92.228,10.84268775]
["bitfinex","SOLUSD",1773618298843,3.27161129,92.259,92.229,4.11461851]
["bitfinex","SOLUSD",1773618299021,3.27161129,92.267,92.231,4.11461851]
["bitfinex","SOLUSD",1773618299658,4.06100655,92.28,92.241,4.11461851]
["bitfinex","SOLUSD",1773618300027,3.27161129,92.279,92.242,10.84104854]
["bitfinex","SOLUSD",1773618300226,7.33261784,92.27,92.243,4.11461851]
["bitfinex","SOLUSD",1773618300534,3.27161129,92.269,92.243,4.11461851]
["bitfinex","SOLUSD",1773618300737,10.83666243,92.28,92.226,27.10732331]
["bitfinex","SOLUSD",1773618300738,7.33261784,92.26,92.233,10.8419934]
["bitfinex","SOLUSD",1773618300946,4.06100655,92.26,92.234,4.11461851]
["bitfinex","SOLUSD",1773618301145,3.27161129,92.259,92.234,4.11461851]
["bitfinex","SOLUSD",1773618301348,4.06100655,92.27,92.234,4.11461851]
["bitfinex","SOLUSD",1773618301542,10.83604288,92.285,92.241,4.11461851]
["bitfinex","SOLUSD",1773618301729,4.06100655,92.28,92.241,4.11461851]
["bitfinex","SOLUSD",1773618302128,10.83670174,92.279,92.243,4.11461851]
["bitfinex","SOLUSD",1773618302523,4.06100655,92.28,92.243,4.11461851]
["bitfinex","SOLUSD",1773618302729,0.1,92.29,92.271,4.11461851]
["bitfinex","SOLUSD",1773618302932,4.06100655,92.28,92.256,4.11461851]
["bitfinex","SOLUSD",1773618303331,3.37061129,92.296,92.256,4.11461851]
["bitfinex","SOLUSD",1773618303636,4.06100655,92.28,92.256,4.11461851]
["bitfinex","SOLUSD",1773618304337,4.06100655,92.28,92.258,4.11461851]
["bitfinex","SOLUSD",1773618304838,9.66512847,92.27,92.257,10.8392859]
["bitfinex","SOLUSD",1773618305342,9.66512847,92.27,92.25,6.92]
["bitfinex","SOLUSD",1773618305343,3.37061129,92.297,92.251,10.83989235]
["bitfinex","SOLUSD",1773618305654,9.66512847,92.28,92.25,4.11461851]
["bitfinex","SOLUSD",1773618305951,10.83454385,92.298,92.254,4.82477569]
["bitfinex","SOLUSD",1773618306128,3.37061129,92.308,92.265,4.11461851]
["bitfinex","SOLUSD",1773618306329,3.37061129,92.308,92.271,4.11461851]
["bitfinex","SOLUSD",1773618306528,10.83244972,92.316,92.271,4.11461851]
["bitfinex","SOLUSD",1773618306529,9.66512847,92.3,92.271,4.11461851]
["bitfinex","SOLUSD",1773618306728,3.37061129,92.279,92.235,2.95506722]
["bitfinex","SOLUSD",1773618306950,3.37061129,92.279,92.23,9.66512847]
["bitfinex","SOLUSD",1773618306951,9.66512847,92.27,92.236,4.11461851]
["bitfinex","SOLUSD",1773618307332,3.37061129,92.279,92.241,4.11461851]
["bitfinex","SOLUSD",1773618307531,9.66512847,92.28,92.241,4.11461851]
["bitfinex","SOLUSD",1773618308029,10.83670174,92.279,92.243,4.11461851]
["bitfinex","SOLUSD",1773618308457,9.66512847,92.29,92.251,4.11461851]
["bitfinex","SOLUSD",1773618308772,10.83552752,92.289,92.251,4.11461851]
["bitfinex","SOLUSD",1773618309253,9.66512847,92.29,92.251,4.11461851]
["bitfinex","SOLUSD",1773618309555,9.66512847,92.3,92.263,4.82477569]
["bitfinex","SOLUSD",1773618309733,10.83130246,92.325,92.291,4.11461851]
["bitfinex","SOLUSD",1773618310044,9.66512847,92.31,92.292,10.83517531]
["bitfinex","SOLUSD",1773618310345,9.66512847,92.32,92.293,4.11461851]
["bitfinex","SOLUSD",1773618310831,9.66512847,92.31,92.293,4.11461851]
["bitfinex","SOLUSD",1773618311147,9.66512847,92.31,92.28,4.11461851]
["bitfinex","SOLUSD",1773618311353,9.66512847,92.31,92.282,4.11461851]
["bitfinex","SOLUSD",1773618311648,14.20195134,92.325,92.291,4.11461851]
["bitfinex","SOLUSD",1773618311948,9.66512847,92.31,92.291,4.11461851]
["bitfinex","SOLUSD",1773618312151,3.37061129,92.319,92.292,10.83517531]
["bitfinex","SOLUSD",1773618312349,3.37061129,92.319,92.291,4.11461851]
["bitfinex","SOLUSD",1773618312553,3.37061129,92.299,92.263,4.11461851]
["bitfinex","SOLUSD",1773618312737,9.66512847,92.28,92.248,4.11461851]
["bitfinex","SOLUSD",1773618313048,9.66512847,92.29,92.248,4.11461851]
["bitfinex","SOLUSD",1773618313256,9.66512847,92.28,92.251,4.11461851]
["bitfinex","SOLUSD",1773618313440,9.66512847,92.29,92.251,4.11461851]
["bitfinex","SOLUSD",1773618314035,10.83130246,92.325,92.28,9.66512847]
["bitfinex","SOLUSD",1773618314236,10.83083321,92.329,92.299,4.11461851]
["bitfinex","SOLUSD",1773618314455,10.83083321,92.329,92.283,4.11461851]
["bitfinex","SOLUSD",1773618314456,9.66512847,92.31,92.283,4.11461851]
["bitfinex","SOLUSD",1773618314639,3.37061129,92.319,92.283,4.11461851]
["bitfinex","SOLUSD",1773618314832,9.66512847,92.31,92.283,4.11461851]
["bitfinex","SOLUSD",1773618315044,9.66512847,92.3,92.274,4.11461851]
["bitfinex","SOLUSD",1773618315330,12.88195254,92.352,92.26,9.66512847]
["bitfinex","SOLUSD",1773618315331,3.37061129,92.338,92.291,4.11461851]
["bitfinex","SOLUSD",1773618315526,6.55025128,92.399,92.291,4.11461851]
["bitfinex","SOLUSD",1773618315527,3.37061129,92.324,92.291,4.11461851]
["bitfinex","SOLUSD",1773618315733,9.66512847,92.32,92.291,4.11461851]
["bitfinex","SOLUSD",1773618315936,3.37061129,92.324,92.291,4.11461851]
["bitfinex","SOLUSD",1773618316239,9.86512847,92.34,92.301,4.11461851]
["bitfinex","SOLUSD",1773618316440,10.82966027,92.339,92.301,4.11461851]
["bitfinex","SOLUSD",1773618317044,9.66512847,92.33,92.301,4.11461851]
["bitfinex","SOLUSD",1773618317237,9.86512847,92.34,92.303,4.11461851]
["bitfinex","SOLUSD",1773618317438,9.86512847,92.34,92.311,4.11461851]
["bitfinex","SOLUSD",1773618317439,0.2,92.34,92.311,4.11461851]
["bitfinex","SOLUSD",1773618317753,10.82966027,92.339,92.311,4.11461851]
["bitfinex","SOLUSD",1773618318143,10.82966027,92.339,92.312,10.8328278]
["bitfinex","SOLUSD",1773618318344,10.82966027,92.339,92.311,4.11461851]
["bitfinex","SOLUSD",1773618318547,9.86512847,92.34,92.313,4.11461851]
["bitfinex","SOLUSD",1773618318744,10.82966027,92.339,92.313,4.11461851]
["bitfinex","SOLUSD",1773618319749,9.86512847,92.34,92.313,4.11461851]
["bitfinex","SOLUSD",1773618319938,20.69473903,92.34,92.313,4.11461851]
["bitfinex","SOLUSD",1773618320340,3.37061129,92.329,92.296,4.11461851]
["bitfinex","SOLUSD",1773618320944,9.66512847,92.33,92.296,4.11461851]
["bitfinex","SOLUSD",1773618321148,3.37061129,92.319,92.296,10.83466656]
["bitfinex","SOLUSD",1773618321349,9.66512847,92.32,92.296,10.83466656]
["bitfinex","SOLUSD",1773618321657,9.66512847,92.33,92.297,4.11461851]
["bitfinex","SOLUSD",1773618321958,17.92961056,92.34,92.3,9.66512847]
["bitfinex","SOLUSD",1773618322199,27.59473903,92.34,92.301,4.21836309]
["bitfinex","SOLUSD",1773618322461,27.59473903,92.34,92.303,4.21836309]
["bitfinex","SOLUSD",1773618322857,0.1,92.36,92.312,4.21836309]
["bitfinex","SOLUSD",1773618323072,0.1,92.36,92.302,92.08901215]
["bitfinex","SOLUSD",1773618323073,0.1,92.41,92.352,4.82477569]
["bitfinex","SOLUSD",1773618323371,9.66512847,92.42,92.39,4.21836309]
["bitfinex","SOLUSD",1773618323542,9.66512847,92.41,92.376,4.21836309]
["bitfinex","SOLUSD",1773618323739,3.56861129,92.425,92.383,4.21836309]
["bitfinex","SOLUSD",1773618324055,9.66512847,92.41,92.383,4.21836309]
["bitfinex","SOLUSD",1773618324261,3.56861129,92.419,92.383,4.21836309]
["bitfinex","SOLUSD",1773618324555,10.82040295,92.418,92.383,4.21836309]
["bitfinex","SOLUSD",1773618325174,9.66512847,92.4,92.372,4.21836309]
["bitfinex","SOLUSD",1773618325641,9.66512847,92.4,92.372,10.82579136]
["bitfinex","SOLUSD",1773618325941,9.66512847,92.4,92.373,4.21836309]
["bitfinex","SOLUSD",1773618326143,9.66512847,92.4,92.357,6.9]
["bitfinex","SOLUSD",1773618326144,9.66512847,92.39,92.363,4.21836309]
["bitfinex","SOLUSD",1773618326540,9.66512847,92.38,92.352,4.21836309]
["bitfinex","SOLUSD",1773618326754,9.66512847,92.36,92.324,4.21836309]
["bitfinex","SOLUSD",1773618327061,9.66512847,92.35,92.323,0.70278263]
["bitfinex","SOLUSD",1773618327352,37.88329779,92.389,92.323,0.70278263]
["bitfinex","SOLUSD",1773618327353,3.56861129,92.362,92.324,4.21836309]
["bitfinex","SOLUSD",1773618327548,9.66512847,92.35,92.324,4.21836309]
["bitfinex","SOLUSD",1773618328143,9.66512847,92.36,92.326,4.21836309]
["bitfinex","SOLUSD",1773618328342,10.82708069,92.361,92.323,0.70278263]
["bitfinex","SOLUSD",1773618328343,9.66512847,92.34,92.323,0.70278263]
["bitfinex","SOLUSD",1773618328537,9.66512847,92.34,92.3,4.21836309]
["bitfinex","SOLUSD",1773618328754,9.66512847,92.33,92.301,4.21836309]
["bitfinex","SOLUSD",1773618330273,10.83083321,92.329,92.303,4.21836309]
["bitfinex","SOLUSD",1773618330446,9.66512847,92.33,92.303,4.21836309]
["bitfinex","SOLUSD",1773618330776,3.56861129,92.322,92.283,4.21836309]
["bitfinex","SOLUSD",1773618331068,9.66512847,92.31,92.283,4.21836309]
["bitfinex","SOLUSD",1773618331269,9.66512847,92.33,92.291,4.21836309]
["bitfinex","SOLUSD",1773618331444,9.66512847,92.31,92.283,4.21836309]
["bitfinex","SOLUSD",1773618331760,9.66512847,92.31,92.281,0.49507803]
["bitfinex","SOLUSD",1773618332261,10.83317986,92.309,92.281,4.71344112]
["bitfinex","SOLUSD",1773618332664,3.56861129,92.34,92.283,4.21836309]
["bitfinex","SOLUSD",1773618332972,9.66512847,92.31,92.281,0.49507803]
["bitfinex","SOLUSD",1773618333150,3.56861129,92.319,92.281,0.49507803]
["bitfinex","SOLUSD",1773618333151,9.66512847,92.3,92.281,0.49507803]
["bitfinex","SOLUSD",1773618333476,9.66512847,92.29,92.251,4.21836309]
["bitfinex","SOLUSD",1773618333646,9.66512847,92.29,92.261,4.21836309]
["bitfinex","SOLUSD",1773618334262,9.66512847,92.3,92.263,4.21836309]
["bitfinex","SOLUSD",1773618334467,3.56861129,92.309,92.252,4.21836309]
["bitfinex","SOLUSD",1773618334660,9.66512847,92.29,92.252,4.21836309]
["bitfinex","SOLUSD",1773618334850,13.23373976,92.3,92.261,4.21836309]
["bitfinex","SOLUSD",1773618335050,9.66512847,92.28,92.261,4.21836309]
["bitfinex","SOLUSD",1773618335254,9.66512847,92.29,92.261,4.21836309]
["bitfinex","SOLUSD",1773618335451,3.56861129,92.3,92.251,10.83999089]
["bitfinex","SOLUSD",1773618335452,9.66512847,92.28,92.251,10.83999089]
["bitfinex","SOLUSD",1773618335871,9.66512847,92.27,92.239,10.84140114]
["bitfinex","SOLUSD",1773618336169,92.08103129,92.31,92.243,4.21836309]
["bitfinex","SOLUSD",1773618336170,9.66512847,92.28,92.243,4.21836309]
["bitfinex","SOLUSD",1773618336351,9.66512847,92.28,92.245,4.21836309]
["bitfinex","SOLUSD",1773618336960,10.83670174,92.279,92.245,4.21836309]
["bitfinex","SOLUSD",1773618337470,9.66512847,92.28,92.245,4.21836309]
["bitfinex","SOLUSD",1773618337667,10.83414974,92.301,92.261,4.21836309]
["bitfinex","SOLUSD",1773618337969,9.66512847,92.3,92.261,4.21836309]
["bitfinex","SOLUSD",1773618338352,10.83414974,92.301,92.263,4.21836309]
["bitfinex","SOLUSD",1773618338655,9.66512847,92.3,92.263,4.21836309]
["bitfinex","SOLUSD",1773618339368,10.83435356,92.299,92.265,4.21836309]
["bitfinex","SOLUSD",1773618339578,9.66512847,92.31,92.271,4.21836309]
["bitfinex","SOLUSD",1773618339965,10.83200641,92.319,92.281,4.21836309]
["bitfinex","SOLUSD",1773618340347,9.66512847,92.31,92.281,4.21836309]
["bitfinex","SOLUSD",1773618340953,9.66512847,92.29,92.267,4.21836309]
["bitfinex","SOLUSD",1773618341476,9.66512847,92.29,92.266,6.9]
["bitfinex","SOLUSD",1773618341477,10.83435356,92.299,92.269,4.21836309]
["bitfinex","SOLUSD",1773618344068,10.83317986,92.309,92.271,4.21836309]
["bitfinex","SOLUSD",1773618344372,10.83317986,92.309,92.28,9.66512847]
["bitfinex","SOLUSD",1773618344575,10.83083321,92.329,92.291,4.21836309]
["bitfinex","SOLUSD",1773618344762,10.83083321,92.329,92.276,4.21836309]
["bitfinex","SOLUSD",1773618344763,9.66512847,92.31,92.276,4.21836309]
["bitfinex","SOLUSD",1773618344967,3.56861129,92.289,92.252,4.21836309]
["bitfinex","SOLUSD",1773618345164,9.66512847,92.27,92.243,4.21836309]
["bitfinex","SOLUSD",1773618345565,9.66512847,92.26,92.243,4.21836309]
["bitfinex","SOLUSD",1773618345880,9.66512847,92.27,92.243,4.21836309]
["bitfinex","SOLUSD",1773618346176,10.8378762,92.269,92.234,4.21836309]
["bitfinex","SOLUSD",1773618346561,9.66512847,92.25,92.226,10.84283428]
["bitfinex","SOLUSD",1773618347181,9.66512847,92.26,92.226,10.84283428]
["bitfinex","SOLUSD",1773618347384,9.66512847,92.26,92.226,15.06119737]
["bitfinex","SOLUSD",1773618347582,9.66512847,92.25,92.227,4.21836309]
["bitfinex","SOLUSD",1773618348391,9.66512847,92.25,92.228,10.84269419]
["bitfinex","SOLUSD",1773618348867,9.66512847,92.24,92.22,10.8435416]
["bitfinex","SOLUSD",1773618349068,10.84022591,92.249,92.22,15.06190469]
["bitfinex","SOLUSD",1773618350969,10.84022591,92.249,92.206,27.11318518]
["bitfinex","SOLUSD",1773618350970,9.66512847,92.24,92.215,10.84419073]
["bitfinex","SOLUSD",1773618351681,9.66512847,92.24,92.216,4.21836309]
["bitfinex","SOLUSD",1773618352220,10.8403187,92.249,92.216,4.21836309]
["bitfinex","SOLUSD",1773618353385,10.8403187,92.249,92.218,4.41354324]
["bitfinex","SOLUSD",1773618354863,9.66512847,92.24,92.219,10.84375237]
["bitfinex","SOLUSD",1773618355180,9.66512847,92.24,92.218,4.41354324]
["bitfinex","SOLUSD",1773618355387,3.56861129,92.239,92.213,10.84443699]
["bitfinex","SOLUSD",1773618356170,9.66512847,92.24,92.213,4.41354324]
["bitfinex","SOLUSD",1773618356363,6.92,92.264,92.209,10.84492836]
["bitfinex","SOLUSD",1773618356364,9.66512847,92.26,92.221,4.41354324]
["bitfinex","SOLUSD",1773618356683,54.16513836,92.311,92.209,92.18189112]
["bitfinex","SOLUSD",1773618356684,3.56861129,92.318,92.261,4.41354324]
["bitfinex","SOLUSD",1773618356887,3.56861129,92.318,92.24,9.66512847]
["bitfinex","SOLUSD",1773618356888,14.39971045,92.327,92.291,4.41354324]
["bitfinex","SOLUSD",1773618357084,14.39971045,92.327,92.263,4.82477569]
["bitfinex","SOLUSD",1773618357085,3.56861129,92.309,92.282,6.92]
["bitfinex","SOLUSD",1773618358066,3.56861129,92.318,92.283,4.41354324]
["bitfinex","SOLUSD",1773618358371,3.56861129,92.318,92.284,10.8361146]
["bitfinex","SOLUSD",1773618358566,3.56861129,92.318,92.285,4.41354324]
["bitfinex","SOLUSD",1773618358777,9.66512847,92.31,92.282,6.92]
["bitfinex","SOLUSD",1773618358976,9.66512847,92.31,92.282,11.33354324]
["bitfinex","SOLUSD",1773618359702,10.83200641,92.319,92.283,4.41354324]
["bitfinex","SOLUSD",1773618360074,9.66512847,92.31,92.283,4.41354324]
["bitfinex","SOLUSD",1773618360279,9.66512847,92.31,92.277,10.83689912]
["bitfinex","SOLUSD",1773618360587,10.83317986,92.309,92.277,4.41354324]
["bitfinex","SOLUSD",1773618360891,9.65869941,92.3,92.277,4.41354324]
["bitfinex","SOLUSD",1773618361092,3.56861129,92.289,92.241,4.41354324]
["bitfinex","SOLUSD",1773618361301,9.65869941,92.27,92.241,4.41354324]
["bitfinex","SOLUSD",1773618361688,9.65869941,92.26,92.237,10.84163621]
["bitfinex","SOLUSD",1773618361869,37.91612951,92.309,92.241,4.41354324]
["bitfinex","SOLUSD",1773618361870,3.56861129,92.301,92.241,4.41354324]
["bitfinex","SOLUSD",1773618362074,9.65869941,92.28,92.241,4.41354324]
["bitfinex","SOLUSD",1773618362583,9.65869941,92.27,92.243,4.41354324]
["bitfinex","SOLUSD",1773618362776,9.65869941,92.28,92.243,4.41354324]
["bitfinex","SOLUSD",1773618363695,9.65869941,92.28,92.245,4.41354324]
["bitfinex","SOLUSD",1773618365878,10.83670174,92.279,92.247,4.41354324]
["bitfinex","SOLUSD",1773618366192,9.65869941,92.29,92.251,4.41354324]
["bitfinex","SOLUSD",1773618366397,10.83486746,92.295,92.261,4.41354324]
["bitfinex","SOLUSD",1773618366590,9.65869941,92.29,92.261,4.41354324]
["bitfinex","SOLUSD",1773618366785,9.65869941,92.29,92.247,6.92]
["bitfinex","SOLUSD",1773618366786,9.65869941,92.28,92.248,4.41354324]
["bitfinex","SOLUSD",1773618367489,3.56861129,92.269,92.234,4.41354324]
["bitfinex","SOLUSD",1773618367699,9.65869941,92.25,92.222,4.41354324]
["bitfinex","SOLUSD",1773618367875,10.83927042,92.258,92.226,4.41354324]
["bitfinex","SOLUSD",1773618368076,9.65869941,92.25,92.216,10.84399523]
["bitfinex","SOLUSD",1773618368286,9.65869941,92.24,92.21,6.92]
["bitfinex","SOLUSD",1773618368481,9.65869941,92.23,92.21,17.76477523]
["bitfinex","SOLUSD",1773618368991,9.65869941,92.24,92.211,4.41354324]
["bitfinex","SOLUSD",1773618369994,9.65869941,92.24,92.212,10.84457554]
["bitfinex","SOLUSD",1773618370183,10.84024789,92.249,92.213,4.41354324]
["bitfinex","SOLUSD",1773618370580,9.65869941,92.26,92.221,4.41354324]
["bitfinex","SOLUSD",1773618371402,10.83914175,92.259,92.221,4.41354324]
["bitfinex","SOLUSD",1773618371893,9.65869941,92.25,92.223,4.41354324]
["bitfinex","SOLUSD",1773618372500,9.65869941,92.27,92.231,4.41354324]
["bitfinex","SOLUSD",1773618372800,9.65869941,92.29,92.251,4.41354324]
["bitfinex","SOLUSD",1773618372981,9.65869941,92.29,92.235,4.82477569]
["bitfinex","SOLUSD",1773618372982,10.83510841,92.293,92.261,4.41354324]
["bitfinex","SOLUSD",1773618373182,4.82477569,92.375,92.247,6.92]
["bitfinex","SOLUSD",1773618373183,10.8325495,92.315,92.271,4.41354324]
["bitfinex","SOLUSD",1773618373414,20.49063948,92.32,92.281,4.41354324]
["bitfinex","SOLUSD",1773618373885,20.49063948,92.32,92.283,4.41354324]
["bitfinex","SOLUSD",1773618374684,6.92,92.333,92.282,10.83634945]
["bitfinex","SOLUSD",1773618374685,9.65869941,92.33,92.291,4.41354324]
["bitfinex","SOLUSD",1773618375001,9.65869941,92.32,92.291,4.41354324]
["bitfinex","SOLUSD",1773618375210,9.65869941,92.31,92.282,10.83634945]
["bitfinex","SOLUSD",1773618376424,10.83211404,92.319,92.283,4.41354324]
["bitfinex","SOLUSD",1773618377803,20.49061013,92.32,92.283,4.41354324]
["bitfinex","SOLUSD",1773618378305,20.49061013,92.32,92.284,10.8361146]
["bitfinex","SOLUSD",1773618378491,9.65869941,92.32,92.285,4.41354324]
["bitfinex","SOLUSD",1773618378987,3.56861129,92.309,92.284,10.8361146]
["bitfinex","SOLUSD",1773618379191,10.83200641,92.319,92.285,4.41354324]
["bitfinex","SOLUSD",1773618379602,10.83147385,92.324,92.285,4.41354324]
["bitfinex","SOLUSD",1773618379819,10.83147385,92.324,92.291,4.41354324]
["bitfinex","SOLUSD",1773618380924,9.65869941,92.32,92.292,10.83517531]
["bitfinex","SOLUSD",1773618381493,9.65869941,92.32,92.293,4.41354324]
["bitfinex","SOLUSD",1773618381916,9.65869941,92.32,92.285,10.83588314]
["bitfinex","SOLUSD",1773618382089,9.65869941,92.3,92.28,10.83652432]
["bitfinex","SOLUSD",1773618382290,3.56861129,92.309,92.28,10.83652432]
["bitfinex","SOLUSD",1773618382691,9.65869941,92.32,92.281,4.16678339]
["bitfinex","SOLUSD",1773618383811,10.83200641,92.319,92.282,10.83634945]
["bitfinex","SOLUSD",1773618384115,9.65869941,92.31,92.283,4.16678339]
["bitfinex","SOLUSD",1773618384490,9.65869941,92.31,92.272,4.16678339]
["bitfinex","SOLUSD",1773618384691,9.65869941,92.3,92.272,4.16678339]
["bitfinex","SOLUSD",1773618385309,9.65869941,92.3,92.273,10.83740639]
["bitfinex","SOLUSD",1773618385491,9.65869941,92.3,92.272,4.16678339]
["bitfinex","SOLUSD",1773618386312,10.83435356,92.299,92.272,4.16678339]
["bitfinex","SOLUSD",1773618388016,10.83435356,92.299,92.273,10.83740639]
["bitfinex","SOLUSD",1773618390016,10.83317986,92.309,92.274,4.16678339]
["bitfinex","SOLUSD",1773618391117,9.65869941,92.3,92.274,4.16678339]
["bitfinex","SOLUSD",1773618391414,3.56861129,92.299,92.265,11.06678339]
["bitfinex","SOLUSD",1773618391718,9.65869941,92.3,92.265,11.06678339]
["bitfinex","SOLUSD",1773618391719,9.65869941,92.3,92.266,4.16678339]
["bitfinex","SOLUSD",1773618393318,9.65869941,92.29,92.266,4.16678339]
["bitfinex","SOLUSD",1773618393617,3.56861129,92.289,92.257,4.16678339]
["bitfinex","SOLUSD",1773618394220,3.56861129,92.289,92.249,10.84015039]
["bitfinex","SOLUSD",1773618394421,3.56861129,92.289,92.25,4.16678339]
["bitfinex","SOLUSD",1773618395118,3.56861129,92.289,92.251,4.16678339]
["bitfinex","SOLUSD",1773618395525,9.65869941,92.28,92.251,4.16678339]
["bitfinex","SOLUSD",1773618395705,3.56861129,92.287,92.253,4.16678339]
["bitfinex","SOLUSD",1773618396914,3.56861129,92.299,92.261,4.16678339]
["bitfinex","SOLUSD",1773618397106,3.56861129,92.299,92.254,4.82477569]
["bitfinex","SOLUSD",1773618397107,3.56861129,92.309,92.271,4.16678339]
["bitfinex","SOLUSD",1773618398112,9.65869941,92.3,92.272,4.16678339]
["bitfinex","SOLUSD",1773618398320,9.65869941,92.29,92.259,4.16678339]
["bitfinex","SOLUSD",1773618399635,9.65869941,92.3,92.26,9.65869941]
["bitfinex","SOLUSD",1773618399920,3.56861129,92.289,92.251,4.16678339]
["bitfinex","SOLUSD",1773618400120,9.65869941,92.28,92.251,4.16678339]
["bitfinex","SOLUSD",1773618400609,9.65869941,92.28,92.252,10.83987339]
["bitfinex","SOLUSD",1773618400916,9.65869941,92.28,92.253,4.16678339]
["bitfinex","SOLUSD",1773618401116,37.92475727,92.288,92.253,4.16678339]
["bitfinex","SOLUSD",1773618401318,3.56861129,92.287,92.253,4.16678339]
["bitfinex","SOLUSD",1773618402127,10.83482312,92.295,92.254,10.83963838]
["bitfinex","SOLUSD",1773618402429,9.65869941,92.29,92.261,4.16678339]
["bitfinex","SOLUSD",1773618403412,10.83482312,92.295,92.261,4.16678339]
["bitfinex","SOLUSD",1773618404214,14.40413881,92.289,92.261,4.16678339]
["bitfinex","SOLUSD",1773618404422,3.56861129,92.288,92.252,4.16678339]
["bitfinex","SOLUSD",1773618405424,14.40437364,92.287,92.254,15.00641776]
["bitfinex","SOLUSD",1773618405727,14.40437364,92.287,92.255,4.16678339]
["bitfinex","SOLUSD",1773618406430,10.83576235,92.287,92.255,4.16678339]
["bitfinex","SOLUSD",1773618408022,3.56861129,92.296,92.265,4.16678339]
["bitfinex","SOLUSD",1773618408616,10.83482312,92.295,92.265,4.16678339]
["bitfinex","SOLUSD",1773618409128,3.56861129,92.294,92.265,4.16678339]
["bitfinex","SOLUSD",1773618409325,3.56861129,92.289,92.257,4.16678339]
["bitfinex","SOLUSD",1773618410313,3.56861129,92.279,92.251,10.83991517]
["bitfinex","SOLUSD",1773618411232,3.56861129,92.279,92.251,15.00669856]
["bitfinex","SOLUSD",1773618411530,3.56861129,92.279,92.251,4.16678339]
["bitfinex","SOLUSD",1773618412431,10.83681917,92.278,92.251,4.16678339]
["bitfinex","SOLUSD",1773618413836,14.40543046,92.278,92.251,4.16678339]
["bitfinex","SOLUSD",1773618414012,3.56861129,92.269,92.249,6.92]
["bitfinex","SOLUSD",1773618414719,3.56861129,92.269,92.23,9.65869941]
["bitfinex","SOLUSD",1773618414720,3.56861129,92.259,92.224,4.13930218]
["bitfinex","SOLUSD",1773618415020,3.56861129,92.249,92.218,4.13930218]
["bitfinex","SOLUSD",1773618415517,6.92,92.267,92.23,9.65869941]
["bitfinex","SOLUSD",1773618415716,10.83799367,92.268,92.231,4.13930218]
["bitfinex","SOLUSD",1773618416219,10.83670174,92.279,92.251,4.13930218]
["bitfinex","SOLUSD",1773618419143,10.83670174,92.279,92.253,4.13930218]
["bitfinex","SOLUSD",1773618420429,10.83619092,92.284,92.254,10.83963838]
["bitfinex","SOLUSD",1773618420632,10.83619092,92.284,92.255,4.13930218]
["bitfinex","SOLUSD",1773618421238,3.56861129,92.279,92.255,4.13930218]
["bitfinex","SOLUSD",1773618421441,3.56861129,92.279,92.254,10.83963838]
["bitfinex","SOLUSD",1773618421640,10.83681917,92.278,92.251,4.13930218]
["bitfinex","SOLUSD",1773618422022,10.83552752,92.289,92.251,4.13930218]
["bitfinex","SOLUSD",1773618422225,3.56861129,92.303,92.261,4.13930218]
["bitfinex","SOLUSD",1773618422541,31.14189332,92.31,92.271,4.13930218]
["bitfinex","SOLUSD",1773618423036,31.13958555,92.31,92.271,4.13930218]
["bitfinex","SOLUSD",1773618423641,10.83317986,92.309,92.273,4.13930218]
["bitfinex","SOLUSD",1773618423836,4.05677223,92.3,92.273,4.13930218]
["bitfinex","SOLUSD",1773618425238,7.62538352,92.3,92.273,4.13930218]
["bitfinex","SOLUSD",1773618425445,4.05677223,92.29,92.273,4.13930218]
["bitfinex","SOLUSD",1773618425625,4.05677223,92.3,92.273,4.13930218]
["bitfinex","SOLUSD",1773618425828,4.05677223,92.29,92.251,4.13930218]
["bitfinex","SOLUSD",1773618426028,4.05677223,92.29,92.233,9.10457519]
["bitfinex","SOLUSD",1773618426029,4.05677223,92.28,92.255,4.13930218]
["bitfinex","SOLUSD",1773618427276,4.05677223,92.27,92.246,4.13930218]
["bitfinex","SOLUSD",1773618427746,10.8378762,92.269,92.246,4.13930218]
["bitfinex","SOLUSD",1773618430146,3.56861129,92.276,92.246,4.13930218]
["bitfinex","SOLUSD",1773618430355,4.05677223,92.27,92.246,4.13930218]
["bitfinex","SOLUSD",1773618430857,10.83693661,92.277,92.22,6.92]
["bitfinex","SOLUSD",1773618430858,3.56861129,92.259,92.22,6.92]
["bitfinex","SOLUSD",1773618431144,4.05677223,92.25,92.226,4.13930218]
["bitfinex","SOLUSD",1773618431539,4.05677223,92.25,92.228,4.61195735]
["bitfinex","SOLUSD",1773618432227,14.89692826,92.25,92.228,4.61195735]
["bitfinex","SOLUSD",1773618439648,4.05677223,92.24,92.228,4.57591077]
["bitfinex","SOLUSD",1773618439853,4.05677223,92.24,92.228,0.43660859]
["bitfinex","SOLUSD",1773618440146,4.05677223,92.24,92.219,4.13930218]
["bitfinex","SOLUSD",1773618440345,4.05677223,92.23,92.194,4.13930218]
["bitfinex","SOLUSD",1773618441234,10.84257662,92.229,92.195,10.84657519]
["bitfinex","SOLUSD",1773618441443,10.84257662,92.229,92.196,4.13930218]
["bitfinex","SOLUSD",1773618441650,3.53292517,92.241,92.196,4.13930218]
["bitfinex","SOLUSD",1773618441839,10.8412836,92.24,92.201,4.13930218]
["bitfinex","SOLUSD",1773618442044,14.89805583,92.24,92.201,4.13930218]
["bitfinex","SOLUSD",1773618442950,4.05677223,92.23,92.201,4.13930218]
["bitfinex","SOLUSD",1773618443555,10.84257662,92.229,92.201,14.98509361]
["bitfinex","SOLUSD",1773618443735,10.84257662,92.229,92.202,4.48829327]
["bitfinex","SOLUSD",1773618443936,4.05677223,92.25,92.211,4.48829327]
["bitfinex","SOLUSD",1773618444141,4.05677223,92.24,92.211,4.48829327]
["bitfinex","SOLUSD",1773618445648,10.84140114,92.239,92.213,4.48829327]
["bitfinex","SOLUSD",1773618446562,14.37432631,92.239,92.213,4.48829327]
["bitfinex","SOLUSD",1773618446746,10.84140114,92.239,92.213,4.48829327]
["bitfinex","SOLUSD",1773618450165,41.47782916,92.239,92.213,4.48829327]
["bitfinex","SOLUSD",1773618450346,14.37432631,92.239,92.214,4.48829327]
["bitfinex","SOLUSD",1773618450547,10.84140114,92.239,92.214,4.48829327]
["bitfinex","SOLUSD",1773618453347,3.53292517,92.238,92.201,4.48829327]
["bitfinex","SOLUSD",1773618453862,37.94490399,92.239,92.194,4.48829327]
["bitfinex","SOLUSD",1773618453863,4.05677223,92.22,92.194,4.48829327]
["bitfinex","SOLUSD",1773618454042,4.36962774,92.199,92.165,6.92]
["bitfinex","SOLUSD",1773618454248,4.05677223,92.19,92.165,6.92]
["bitfinex","SOLUSD",1773618454565,4.36962774,92.179,92.15,0.2]
["bitfinex","SOLUSD",1773618454743,4.05677223,92.19,92.151,10.85175418]
["bitfinex","SOLUSD",1773618455149,4.05677223,92.17,92.15,0.2]
["bitfinex","SOLUSD",1773618455359,4.36962774,92.168,92.15,0.2]
["bitfinex","SOLUSD",1773618456961,4.05677223,92.2,92.161,4.48829327]
["bitfinex","SOLUSD",1773618457144,4.05677223,92.21,92.171,4.48829327]
["bitfinex","SOLUSD",1773618457469,37.9523102,92.221,92.181,4.48829327]
["bitfinex","SOLUSD",1773618457470,10.84492836,92.209,92.181,4.48829327]
["bitfinex","SOLUSD",1773618457864,10.84433026,92.215,92.181,4.48829327]
["bitfinex","SOLUSD",1773618458169,10.84191041,92.235,92.211,4.48829327]
["bitfinex","SOLUSD",1773618458344,4.05677223,92.25,92.221,4.48829327]
["bitfinex","SOLUSD",1773618458544,4.05677223,92.25,92.211,4.48829327]
["bitfinex","SOLUSD",1773618458852,4.05677223,92.24,92.211,4.48829327]
["bitfinex","SOLUSD",1773618459342,4.36962774,92.242,92.197,6.92]
["bitfinex","SOLUSD",1773618459343,10.84116607,92.241,92.213,4.48829327]
["bitfinex","SOLUSD",1773618459547,10.84060448,92.246,92.213,4.48829327]
["bitfinex","SOLUSD",1773618459742,4.36962774,92.245,92.213,4.48829327]
["bitfinex","SOLUSD",1773618459971,4.36962774,92.239,92.201,4.48829327]
["bitfinex","SOLUSD",1773618460165,4.36962774,92.239,92.202,4.48829327]
["bitfinex","SOLUSD",1773618461171,4.36962774,92.239,92.211,4.48829327]
["bitfinex","SOLUSD",1773618461948,4.36962774,92.237,92.202,4.48829327]
["bitfinex","SOLUSD",1773618462553,4.36962774,92.256,92.221,4.48829327]
["bitfinex","SOLUSD",1773618462866,4.36962774,92.239,92.2,4.05677223]
["bitfinex","SOLUSD",1773618463055,4.36962774,92.229,92.19,4.05677223]
["bitfinex","SOLUSD",1773618463861,4.36962774,92.227,92.19,4.05677223]
["bitfinex","SOLUSD",1773618465365,4.36962774,92.227,92.185,10.8477518]
["bitfinex","SOLUSD",1773618465564,4.36962774,92.227,92.186,4.48829327]
["bitfinex","SOLUSD",1773618466070,4.36962774,92.225,92.19,4.05677223]
["bitfinex","SOLUSD",1773618468159,4.36962774,92.219,92.189,4.48829327]
["bitfinex","SOLUSD",1773618470680,4.36962774,92.217,92.189,4.48829327]
["bitfinex","SOLUSD",1773618472768,4.41095928,92.209,92.181,4.08713809]
["bitfinex","SOLUSD",1773618473363,4.41095928,92.209,92.176,11.41846081]
["bitfinex","SOLUSD",1773618473574,4.05677223,92.21,92.178,4.49846081]
["bitfinex","SOLUSD",1773618473761,4.05750922,92.221,92.191,4.49846081]
["bitfinex","SOLUSD",1773618474774,4.05750922,92.219,92.191,4.49846081]
["bitfinex","SOLUSD",1773618474975,4.05750922,92.219,92.19,4.05677223]
["bitfinex","SOLUSD",1773618474976,14.901144,92.22,92.193,4.49846081]
["bitfinex","SOLUSD",1773618477063,4.05750922,92.219,92.193,4.49846081]
["bitfinex","SOLUSD",1773618479081,4.05750922,92.217,92.193,4.49846081]
["bitfinex","SOLUSD",1773618479884,4.05750922,92.217,92.185,4.49846081]
["bitfinex","SOLUSD",1773618480284,4.05677223,92.21,92.179,10.84838193]
["bitfinex","SOLUSD",1773618480580,4.05750922,92.209,92.179,10.84838193]
["bitfinex","SOLUSD",1773618480790,4.05750922,92.209,92.181,4.49846081]
["bitfinex","SOLUSD",1773618482184,4.05750922,92.217,92.183,4.49846081]
["bitfinex","SOLUSD",1773618482382,4.05750922,92.217,92.191,4.49846081]
["bitfinex","SOLUSD",1773618483579,4.05750922,92.217,92.182,10.84810483]
["bitfinex","SOLUSD",1773618483580,4.05750922,92.217,92.183,4.49846081]
["bitfinex","SOLUSD",1773618483966,4.06383076,92.2,92.177,4.49846081]
["bitfinex","SOLUSD",1773618484174,10.84528121,92.206,92.181,4.49846081]
["bitfinex","SOLUSD",1773618484569,4.05750922,92.207,92.181,4.49846081]
["bitfinex","SOLUSD",1773618484768,4.05750922,92.214,92.181,4.49846081]
["bitfinex","SOLUSD",1773618485987,10.84445793,92.213,92.183,4.49846081]
["bitfinex","SOLUSD",1773618486170,10.84445793,92.213,92.191,4.49846081]
["bitfinex","SOLUSD",1773618487693,4.05750922,92.214,92.191,4.49846081]
["bitfinex","SOLUSD",1773618487867,37.94904289,92.229,92.191,4.49846081]
["bitfinex","SOLUSD",1773618487868,4.05750922,92.219,92.191,4.49846081]
["bitfinex","SOLUSD",1773618488292,4.05750922,92.219,92.192,4.49846081]
["bitfinex","SOLUSD",1773618488485,14.90008584,92.229,92.192,4.49846081]
["bitfinex","SOLUSD",1773618488783,4.05750922,92.228,92.192,4.49846081]
["bitfinex","SOLUSD",1773618488990,4.05750922,92.228,92.186,4.49846081]
["bitfinex","SOLUSD",1773618489981,37.94901819,92.229,92.19,4.06383076]
["bitfinex","SOLUSD",1773618489982,4.05750922,92.226,92.19,4.06383076]
["bitfinex","SOLUSD",1773618490290,4.05750922,92.226,92.191,4.49846081]
["bitfinex","SOLUSD",1773618492183,4.05750922,92.224,92.193,4.49846081]
["bitfinex","SOLUSD",1773618495087,4.05750922,92.222,92.193,4.49846081]
["bitfinex","SOLUSD",1773618496383,4.05750922,92.222,92.195,4.49846081]
["bitfinex","SOLUSD",1773618496800,4.05750922,92.219,92.195,4.49846081]
["bitfinex","SOLUSD",1773618497096,4.05750922,92.217,92.195,4.49846081]
["bitfinex","SOLUSD",1773618497399,4.05750922,92.217,92.196,10.84645754]
["bitfinex","SOLUSD",1773618498499,4.05750922,92.217,92.195,4.49846081]
["bitfinex","SOLUSD",1773618499093,4.05750922,92.215,92.195,4.49846081]
["bitfinex","SOLUSD",1773618500884,4.05750922,92.247,92.211,4.49846081]
["bitfinex","SOLUSD",1773618501092,4.05750922,92.247,92.221,4.49846081]
["bitfinex","SOLUSD",1773618501398,10.84057845,92.246,92.221,4.49846081]
["bitfinex","SOLUSD",1773618501698,4.05750922,92.245,92.211,4.49846081]
["bitfinex","SOLUSD",1773618501902,4.05750922,92.245,92.211,15.34315395]
["bitfinex","SOLUSD",1773618502101,4.05750922,92.245,92.212,4.472892]
["bitfinex","SOLUSD",1773618502344,4.23257445,92.239,92.204,4.472892]
["bitfinex","SOLUSD",1773618502628,4.23257445,92.229,92.198,4.472892]
["bitfinex","SOLUSD",1773618503232,4.23257445,92.227,92.198,4.472892]
["bitfinex","SOLUSD",1773618503832,4.23257445,92.227,92.19,4.06383076]
["bitfinex","SOLUSD",1773618504922,4.23257445,92.219,92.183,6.92]
["bitfinex","SOLUSD",1773618505123,4.23257445,92.217,92.19,4.06383076]
["bitfinex","SOLUSD",1773618505438,4.23257445,92.217,92.184,10.84786947]
["bitfinex","SOLUSD",1773618505842,4.23257445,92.217,92.183,6.92]
["bitfinex","SOLUSD",1773618506217,4.23257445,92.209,92.183,6.92]
["bitfinex","SOLUSD",1773618506663,4.23257445,92.209,92.163,4.82477569]
["bitfinex","SOLUSD",1773618506664,4.23257445,92.189,92.132,1.18191017]
["bitfinex","SOLUSD",1773618506873,4.23257445,92.189,92.126,75.89466734]
["bitfinex","SOLUSD",1773618506874,4.23257445,92.169,92.126,6.92]
["bitfinex","SOLUSD",1773618507146,4.23257445,92.169,92.114,1.18191017]
["bitfinex","SOLUSD",1773618507147,4.23257445,92.148,92.115,1.18191017]
["bitfinex","SOLUSD",1773618507518,37.98196399,92.149,92.11,0.2]
["bitfinex","SOLUSD",1773618507519,4.23257445,92.139,92.11,0.2]
["bitfinex","SOLUSD",1773618507732,4.23257445,92.129,92.11,0.2]
["bitfinex","SOLUSD",1773618508236,4.23257445,92.139,92.11,0.2]
["bitfinex","SOLUSD",1773618508423,4.23257445,92.129,92.11,0.2]
["bitfinex","SOLUSD",1773618509220,15.0870378,92.128,92.11,0.2]
["bitfinex","SOLUSD",1773618509416,10.85446335,92.128,92.11,0.2]
["bitfinex","SOLUSD",1773618509619,4.23257445,92.127,92.11,0.2]
["bitfinex","SOLUSD",1773618512348,4.23257445,92.119,92.1,1e-08]
["bitfinex","SOLUSD",1773618512556,15.08727344,92.126,92.101,1.38191017]
["bitfinex","SOLUSD",1773618513236,10.85469899,92.126,92.1,1e-08]
["bitfinex","SOLUSD",1773618513436,4.23257445,92.125,92.1,1e-08]
["bitfinex","SOLUSD",1773618514561,4.23257445,92.132,92.101,1.38191017]
["bitfinex","SOLUSD",1773618514734,4.23257445,92.148,92.121,1.38191017]
["bitfinex","SOLUSD",1773618514934,4.23257445,92.129,92.1,1e-08]
["bitfinex","SOLUSD",1773618515164,4.23257445,92.139,92.101,1.38191017]
["bitfinex","SOLUSD",1773618516257,4.23257445,92.146,92.118,1.38191017]
["bitfinex","SOLUSD",1773618516463,4.23257445,92.144,92.111,1.38191017]
["bitfinex","SOLUSD",1773618516855,10.85246079,92.145,92.1,1e-08]
["bitfinex","SOLUSD",1773618516856,4.23257445,92.139,92.103,1.38191017]
["bitfinex","SOLUSD",1773618517058,4.23257445,92.139,92.11,4.06383076]
["bitfinex","SOLUSD",1773618517660,15.08338663,92.159,92.13,1.38191017]
["bitfinex","SOLUSD",1773618517869,15.08338663,92.159,92.103,10.85740963]
["bitfinex","SOLUSD",1773618517870,4.06383076,92.15,92.121,1.38191017]
["bitfinex","SOLUSD",1773618518083,4.23257445,92.158,92.121,1.38191017]
["bitfinex","SOLUSD",1773618518448,4.23257445,92.156,92.122,1.38191017]
["bitfinex","SOLUSD",1773618519062,4.23257445,92.161,92.122,1.38191017]
["bitfinex","SOLUSD",1773618519852,4.23257445,92.161,92.13,4.06383076]
["bitfinex","SOLUSD",1773618520052,4.23257445,92.159,92.124,1.38191017]
["bitfinex","SOLUSD",1773618520858,4.06383076,92.15,92.124,1.38191017]
["bitfinex","SOLUSD",1773618521078,4.23257445,92.149,92.115,1.38191017]
["bitfinex","SOLUSD",1773618521674,4.23257445,92.149,92.115,12.23790539]
["bitfinex","SOLUSD",1773618521867,4.23257445,92.149,92.114,6.92]
["bitfinex","SOLUSD",1773618522278,4.23257445,92.147,92.114,6.92]
["bitfinex","SOLUSD",1773618523376,4.23257445,92.139,92.102,10.85750601]
["bitfinex","SOLUSD",1773618524160,4.23257445,92.129,92.102,10.85750601]
["bitfinex","SOLUSD",1773618524356,10.85446335,92.128,92.102,10.85750601]
["bitfinex","SOLUSD",1773618524563,4.23257445,92.127,92.102,10.85750601]
["bitfinex","SOLUSD",1773618524888,4.23257445,92.127,92.1,1e-08]
["bitfinex","SOLUSD",1773618525072,4.23257445,92.119,92.1,1e-08]
["bitfinex","SOLUSD",1773618526490,4.23257445,92.128,92.1,4.06383077]
["bitfinex","SOLUSD",1773618526786,4.23257445,92.126,92.1,1e-08]
["bitfinex","SOLUSD",1773618526969,4.23257445,92.119,92.1,1e-08]
["bitfinex","SOLUSD",1773618531591,15.08812947,92.119,92.1,1e-08]
["bitfinex","SOLUSD",1773618531794,4.23257445,92.118,92.1,1e-08]
["bitfinex","SOLUSD",1773618532499,4.45517236,92.116,92.1,1e-08]
["bitfinex","SOLUSD",1773618533500,4.45517236,92.116,92.09,0.2]
["bitfinex","SOLUSD",1773618533675,4.33307533,92.109,92.09,0.2]
["bitfinex","SOLUSD",1773618534479,4.33307533,92.107,92.09,0.2]
["bitfinex","SOLUSD",1773618535273,10.85621388,92.114,92.091,1.38191017]
["bitfinex","SOLUSD",1773618535476,15.18753868,92.128,92.098,1.38191017]
["bitfinex","SOLUSD",1773618535695,4.33307533,92.127,92.098,1.38191017]
["bitfinex","SOLUSD",1773618536599,4.33307533,92.137,92.111,1.38191017]
["bitfinex","SOLUSD",1773618536804,4.33307533,92.149,92.111,1.38191017]
["bitfinex","SOLUSD",1773618537700,4.33307533,92.148,92.113,1.38191017]
["bitfinex","SOLUSD",1773618538404,4.33307533,92.164,92.131,1.38191017]
["bitfinex","SOLUSD",1773618539595,4.33307533,92.172,92.141,1.38191017]
["bitfinex","SOLUSD",1773618539791,10.84939948,92.171,92.142,10.85281413]
["bitfinex","SOLUSD",1773618540017,4.33307533,92.17,92.142,10.85281413]
["bitfinex","SOLUSD",1773618541022,4.33307533,92.179,92.15,4.06383076]
["bitfinex","SOLUSD",1773618541228,10.84857558,92.178,92.15,4.06383076]
["bitfinex","SOLUSD",1773618541523,4.06383076,92.19,92.151,1.38191017]
["bitfinex","SOLUSD",1773618541524,4.33307533,92.184,92.151,1.38191017]
["bitfinex","SOLUSD",1773618541726,4.33307533,92.192,92.15,1.38191017]
["bitfinex","SOLUSD",1773618541940,4.33307533,92.192,92.161,10.8505767]
["bitfinex","SOLUSD",1773618542102,15.18012113,92.191,92.161,10.8505767]
["bitfinex","SOLUSD",1773618542503,15.18012113,92.191,92.161,12.23248687]
["bitfinex","SOLUSD",1773618542803,6.92,92.199,92.171,1.38191017]
["bitfinex","SOLUSD",1773618543001,17.76621855,92.199,92.171,1.38191017]
["bitfinex","SOLUSD",1773618543205,11.25307533,92.199,92.171,1.38191017]
["bitfinex","SOLUSD",1773618543414,4.33307533,92.198,92.171,1.38191017]
["bitfinex","SOLUSD",1773618543630,4.33307533,92.198,92.148,37.98237616]
["bitfinex","SOLUSD",1773618543631,4.33307533,92.21,92.18,5.44574093]
["bitfinex","SOLUSD",1773618544217,4.33307533,92.21,92.181,10.84822251]
["bitfinex","SOLUSD",1773618544526,10.84455728,92.213,92.19,4.06383076]
["bitfinex","SOLUSD",1773618544903,4.33307533,92.229,92.201,1.38191017]
["bitfinex","SOLUSD",1773618545129,4.33307533,92.228,92.182,6.20668586]
["bitfinex","SOLUSD",1773618545421,4.33307533,92.219,92.171,10.84939948]
["bitfinex","SOLUSD",1773618545639,4.33307533,92.209,92.17,4.06350065]
["bitfinex","SOLUSD",1773618545821,4.33307533,92.199,92.16,5.44541082]
["bitfinex","SOLUSD",1773618546138,4.33307533,92.199,92.17,4.06350065]
["bitfinex","SOLUSD",1773618546509,4.33307533,92.208,92.18,5.44541082]
["bitfinex","SOLUSD",1773618546717,4.33307533,92.215,92.181,1.38191017]
["bitfinex","SOLUSD",1773618546915,4.33307533,92.215,92.18,4.06350065]
["bitfinex","SOLUSD",1773618548643,4.06350065,92.22,92.19,4.06350065]
["bitfinex","SOLUSD",1773618548644,4.33307533,92.219,92.19,4.06350065]
["bitfinex","SOLUSD",1773618548850,4.33307533,92.219,92.171,27.12349871]
["bitfinex","SOLUSD",1773618549024,4.33307533,92.209,92.18,4.06350065]
["bitfinex","SOLUSD",1773618549426,4.33307533,92.219,92.181,1.38191017]
["bitfinex","SOLUSD",1773618549626,4.33307533,92.219,92.191,1.38191017]
["bitfinex","SOLUSD",1773618550230,4.33307533,92.227,92.2,4.06350065]
["bitfinex","SOLUSD",1773618550946,4.33307533,92.227,92.198,10.84613677]
["bitfinex","SOLUSD",1773618551162,4.33307533,92.227,92.2,4.06350065]
["bitfinex","SOLUSD",1773618551832,4.33307533,92.227,92.2,5.44541082]
["bitfinex","SOLUSD",1773618552018,0.1,92.23,92.21,4.06350065]
["bitfinex","SOLUSD",1773618552556,4.33307533,92.266,92.222,1.38191017]
["bitfinex","SOLUSD",1773618552738,4.33307533,92.266,92.24,4.06350065]
["bitfinex","SOLUSD",1773618553344,4.33307533,92.266,92.23,4.06350065]
["bitfinex","SOLUSD",1773618554536,4.33307533,92.266,92.231,10.84234151]
["bitfinex","SOLUSD",1773618554741,4.33307533,92.264,92.231,10.84234151]
["bitfinex","SOLUSD",1773618556060,4.33307533,92.264,92.24,9.66604442]
["bitfinex","SOLUSD",1773618557051,4.33307533,92.264,92.241,10.84116607]
["bitfinex","SOLUSD",1773618558441,10.83858101,92.263,92.24,9.66604442]
["bitfinex","SOLUSD",1773618558676,4.33307533,92.262,92.24,9.66604442]
["bitfinex","SOLUSD",1773618559959,4.33307533,92.262,92.236,10.84168]
["bitfinex","SOLUSD",1773618560158,4.33307533,92.262,92.24,9.66604442]
["bitfinex","SOLUSD",1773618560560,4.33307533,92.262,92.236,10.84168]
["bitfinex","SOLUSD",1773618560863,4.33307533,92.262,92.24,9.66604442]
["bitfinex","SOLUSD",1773618561740,4.33307533,92.26,92.23,9.66604442]
["bitfinex","SOLUSD",1773618562645,4.33307533,92.26,92.23,11.04795459]
["bitfinex","SOLUSD",1773618563858,4.11558522,92.258,92.186,1.38191017]
["bitfinex","SOLUSD",1773618564050,4.11558522,92.249,92.211,1.38191017]
["bitfinex","SOLUSD",1773618564366,4.11558522,92.258,92.24,9.66604442]
["bitfinex","SOLUSD",1773618564544,4.11558522,92.289,92.25,9.66604442]
["bitfinex","SOLUSD",1773618565664,4.11558522,92.279,92.241,1.38191017]
["bitfinex","SOLUSD",1773618566666,4.11558522,92.277,92.25,9.66604442]
["bitfinex","SOLUSD",1773618567563,4.11558522,92.277,92.242,10.84104854]
["bitfinex","SOLUSD",1773618567564,4.11558522,92.282,92.26,9.66604442]
["bitfinex","SOLUSD",1773618569760,10.83646687,92.281,92.26,9.66604442]
["bitfinex","SOLUSD",1773618569964,4.11558522,92.28,92.25,9.66604442]
["bitfinex","SOLUSD",1773618571576,4.11558522,92.279,92.25,9.66604442]
["bitfinex","SOLUSD",1773618572568,4.11558522,92.277,92.25,9.66604442]
["bitfinex","SOLUSD",1773618572867,10.83681917,92.278,92.251,12.22190106]
["bitfinex","SOLUSD",1773618573268,4.11558522,92.277,92.251,12.22190106]
["bitfinex","SOLUSD",1773618573471,4.11558522,92.277,92.251,10.83999089]
["bitfinex","SOLUSD",1773618574765,4.11558522,92.275,92.25,4.05823922]
["bitfinex","SOLUSD",1773618575367,10.83705405,92.276,92.22,4.05823922]
["bitfinex","SOLUSD",1773618575368,4.11558522,92.259,92.22,4.05823922]
["bitfinex","SOLUSD",1773618576068,4.11558522,92.259,92.23,4.05823922]
["bitfinex","SOLUSD",1773618576265,4.11558522,92.259,92.22,4.05823922]
["bitfinex","SOLUSD",1773618576458,4.11558522,92.259,92.23,4.05823922]
["bitfinex","SOLUSD",1773618576860,4.11558522,92.257,92.22,4.05823922]
["bitfinex","SOLUSD",1773618577252,4.11558522,92.257,92.23,4.05823922]
["bitfinex","SOLUSD",1773618578063,4.11558522,92.257,92.221,1.38191017]
["bitfinex","SOLUSD",1773618578663,4.11558522,92.257,92.231,1.38191017]
["bitfinex","SOLUSD",1773618579179,4.11558522,92.257,92.202,6.92]
["bitfinex","SOLUSD",1773618579180,4.11558522,92.274,92.241,1.38191017]
["bitfinex","SOLUSD",1773618579373,4.11558522,92.274,92.25,4.05823922]
["bitfinex","SOLUSD",1773618579580,4.11558522,92.274,92.241,1.38191017]
["bitfinex","SOLUSD",1773618580579,4.11558522,92.274,92.242,10.84104854]
["bitfinex","SOLUSD",1773618581164,4.11558522,92.272,92.24,4.05823922]
["bitfinex","SOLUSD",1773618581670,4.11558522,92.269,92.23,4.05823922]
["bitfinex","SOLUSD",1773618581870,4.11558522,92.269,92.227,10.84272571]
["bitfinex","SOLUSD",1773618582066,4.11558522,92.259,92.22,4.05823922]
["bitfinex","SOLUSD",1773618582387,4.11558522,92.247,92.22,5.44014939]
["bitfinex","SOLUSD",1773618582562,4.11558522,92.259,92.222,1.38191017]
["bitfinex","SOLUSD",1773618583062,4.11558522,92.259,92.23,4.05823922]
["bitfinex","SOLUSD",1773618584276,4.11558522,92.279,92.25,4.05823922]
["bitfinex","SOLUSD",1773618584473,4.11558522,92.277,92.25,4.05823922]
["bitfinex","SOLUSD",1773618584784,4.11558522,92.277,92.243,10.84087139]
["bitfinex","SOLUSD",1773618587279,4.11558522,92.275,92.243,10.84087139]
["bitfinex","SOLUSD",1773618587778,4.11558522,92.275,92.24,4.05823922]
["bitfinex","SOLUSD",1773618588266,4.11558522,92.275,92.241,10.84116607]
["bitfinex","SOLUSD",1773618589274,4.11558522,92.273,92.241,10.84116607]
["bitfinex","SOLUSD",1773618589477,4.11558522,92.273,92.241,12.22307624]
["bitfinex","SOLUSD",1773618590985,4.05823922,92.28,92.241,10.84116607]
["bitfinex","SOLUSD",1773618590986,4.11558522,92.271,92.241,10.84116607]
["bitfinex","SOLUSD",1773618592705,10.83752384,92.272,92.251,1.38191017]
["bitfinex","SOLUSD",1773618592993,4.48991556,92.278,92.26,4.05823922]
["bitfinex","SOLUSD",1773618593405,4.48991556,92.278,92.252,10.83979461]
["bitfinex","SOLUSD",1773618593608,4.37032707,92.286,92.26,4.05823922]
["bitfinex","SOLUSD",1773618593809,4.37032707,92.286,92.252,10.83979461]
["bitfinex","SOLUSD",1773618593986,4.37032707,92.284,92.25,4.05823922]
["bitfinex","SOLUSD",1773618594295,4.37032707,92.284,92.251,10.83999089]
["bitfinex","SOLUSD",1773618594494,4.37032707,92.284,92.26,4.05823922]
["bitfinex","SOLUSD",1773618594898,4.37032707,92.284,92.26,5.44014939]
["bitfinex","SOLUSD",1773618595191,4.37032707,92.292,92.261,1.38191017]
["bitfinex","SOLUSD",1773618595399,4.37032707,92.292,92.262,10.83869848]
["bitfinex","SOLUSD",1773618596706,4.37032707,92.292,92.262,12.22060865]
["bitfinex","SOLUSD",1773618597010,4.37032707,92.292,92.27,4.05823922]
["bitfinex","SOLUSD",1773618597702,4.37032707,92.292,92.271,10.83764129]
["bitfinex","SOLUSD",1773618598419,4.37032707,92.29,92.266,10.83822438]
["bitfinex","SOLUSD",1773618600402,4.37032707,92.288,92.25,4.05823922]
["bitfinex","SOLUSD",1773618601386,10.83576235,92.287,92.25,4.05823922]
["bitfinex","SOLUSD",1773618601588,4.05823922,92.26,92.23,6.92]
["bitfinex","SOLUSD",1773618601797,4.37032707,92.249,92.211,10.84469314]
["bitfinex","SOLUSD",1773618601991,4.37032707,92.249,92.22,4.05823922]
["bitfinex","SOLUSD",1773618602388,4.37032707,92.261,92.23,4.05823922]
["bitfinex","SOLUSD",1773618602908,4.37032707,92.259,92.22,4.05823922]
["bitfinex","SOLUSD",1773618603622,4.37032707,92.257,92.221,10.8435172]
["bitfinex","SOLUSD",1773618605606,4.37032707,92.255,92.221,10.8435172]
["bitfinex","SOLUSD",1773618606708,4.37032707,92.253,92.222,1.38191017]
["bitfinex","SOLUSD",1773618606908,4.05823922,92.26,92.221,10.8435172]
["bitfinex","SOLUSD",1773618606909,10.83907598,92.259,92.231,1.38191017]
["bitfinex","SOLUSD",1773618607200,4.37032707,92.26,92.231,1.38191017]
["bitfinex","SOLUSD",1773618608184,31.1549465,92.27,92.231,1.38191017]
["bitfinex","SOLUSD",1773618608388,4.37032707,92.267,92.241,1.38191017]
["bitfinex","SOLUSD",1773618608584,4.37032707,92.279,92.251,1.38191017]
["bitfinex","SOLUSD",1773618609009,4.37032707,92.278,92.233,1.38191017]
["bitfinex","SOLUSD",1773618609205,4.37032707,92.278,92.218,6.92]
["bitfinex","SOLUSD",1773618609206,4.37032707,92.259,92.22,4.06028171]
["bitfinex","SOLUSD",1773618609403,4.37032707,92.259,92.221,1.38191017]
["bitfinex","SOLUSD",1773618609806,4.37032707,92.259,92.218,6.92]
["bitfinex","SOLUSD",1773618610399,4.37032707,92.249,92.218,6.92]
["bitfinex","SOLUSD",1773618611239,37.93708945,92.258,92.202,1.38191017]
["bitfinex","SOLUSD",1773618611240,4.37032707,92.239,92.202,1.38191017]
["bitfinex","SOLUSD",1773618611389,4.37032707,92.239,92.209,10.84492836]
["bitfinex","SOLUSD",1773618612628,4.06028171,92.24,92.209,10.84492836]
["bitfinex","SOLUSD",1773618612629,4.37032707,92.237,92.209,10.84492836]
["bitfinex","SOLUSD",1773618613723,4.37032707,92.235,92.184,6.92]
["bitfinex","SOLUSD",1773618614011,10.84175376,92.236,92.168,10.84975262]
["bitfinex","SOLUSD",1773618614012,4.37032707,92.199,92.168,10.84975262]
["bitfinex","SOLUSD",1773618614191,4.37032707,92.189,92.162,10.85037724]
["bitfinex","SOLUSD",1773618614808,4.37032707,92.179,92.144,2.57674869]
["bitfinex","SOLUSD",1773618615020,4.37032707,92.179,92.145,10.85242523]
["bitfinex","SOLUSD",1773618615222,4.37032707,92.179,92.146,2.57674869]
["bitfinex","SOLUSD",1773618615829,4.37032707,92.177,92.147,10.85222524]
["bitfinex","SOLUSD",1773618617121,10.0,117.36,92.148,7.40152438]
["bitfinex","SOLUSD",1773618617434,10.0,117.36,92.147,10.85222524]
["bitfinex","SOLUSD",1773618617435,4.37032707,92.215,92.181,2.57674869]
["bitfinex","SOLUSD",1773618617818,4.37032707,92.215,92.182,10.84810483]
["bitfinex","SOLUSD",1773618618828,4.37032707,92.215,92.172,2.57674869]
["bitfinex","SOLUSD",1773618618829,4.37032707,92.214,92.172,2.57674869]
["bitfinex","SOLUSD",1773618619039,4.37032707,92.209,92.17,9.67805656]
["bitfinex","SOLUSD",1773618619932,10.84504598,92.208,92.173,10.84916407]
["bitfinex","SOLUSD",1773618620233,4.37032707,92.207,92.18,9.67805656]
["bitfinex","SOLUSD",1773618620406,4.37032707,92.207,92.173,10.84916407]
["bitfinex","SOLUSD",1773618620611,4.37032707,92.207,92.17,9.67805656]
["bitfinex","SOLUSD",1773618621321,4.37032707,92.199,92.168,10.84969752]
["bitfinex","SOLUSD",1773618621513,4.37032707,92.199,92.166,6.92]
["bitfinex","SOLUSD",1773618621514,4.37032707,92.189,92.15,9.67805656]
["bitfinex","SOLUSD",1773618621716,4.37032707,92.189,92.151,2.57674869]
["bitfinex","SOLUSD",1773618622117,4.16838067,92.187,92.152,10.85163642]
["bitfinex","SOLUSD",1773618622430,4.16838067,92.187,92.16,9.67805656]
["bitfinex","SOLUSD",1773618622731,4.16838067,92.187,92.152,13.42838511]
["bitfinex","SOLUSD",1773618623038,4.16838067,92.187,92.16,9.67805656]
["bitfinex","SOLUSD",1773618624028,4.16838067,92.187,92.152,40.55747617]
["bitfinex","SOLUSD",1773618624214,4.16838067,92.185,92.16,9.67805656]
["bitfinex","SOLUSD",1773618626115,10.84786947,92.184,92.153,2.57674869]
["bitfinex","SOLUSD",1773618626629,10.84786947,92.184,92.152,10.85163642]
["bitfinex","SOLUSD",1773618626630,4.16838067,92.183,92.152,10.85163642]
["bitfinex","SOLUSD",1773618626830,4.16838067,92.183,92.15,9.67805656]
["bitfinex","SOLUSD",1773618627334,10.84786947,92.184,92.14,9.87805656]
["bitfinex","SOLUSD",1773618627335,4.16838067,92.179,92.14,9.87805656]
["bitfinex","SOLUSD",1773618627718,4.16838067,92.169,92.14,0.2]
["bitfinex","SOLUSD",1773618628726,4.16838067,92.167,92.14,0.2]
["bitfinex","SOLUSD",1773618629643,4.16838067,92.149,92.105,10.85717387]
["bitfinex","SOLUSD",1773618629844,4.16838067,92.139,92.103,10.85740963]
["bitfinex","SOLUSD",1773618630830,4.16838067,92.137,92.12,9.67805656]
["bitfinex","SOLUSD",1773618631140,4.16838067,92.137,92.11,9.67805656]
["bitfinex","SOLUSD",1773618631346,4.16838067,92.137,92.103,10.85740963]
["bitfinex","SOLUSD",1773618631523,4.16838067,92.137,92.11,9.67805656]
["bitfinex","SOLUSD",1773618631714,4.16838067,92.137,92.103,10.85740963]
["bitfinex","SOLUSD",1773618632828,10.85352088,92.136,92.11,9.67805656]
["bitfinex","SOLUSD",1773618633024,4.16838067,92.135,92.11,9.67805656]
["bitfinex","SOLUSD",1773618633339,4.16838067,92.135,92.111,10.85646665]
["bitfinex","SOLUSD",1773618635331,6.92,92.161,92.111,10.85646665]
["bitfinex","SOLUSD",1773618635332,4.16838067,92.169,92.13,9.67805656]
["bitfinex","SOLUSD",1773618635643,4.16838067,92.169,92.111,37.99763328]
["bitfinex","SOLUSD",1773618635644,4.16838067,92.149,92.111,10.85646665]
["bitfinex","SOLUSD",1773618636657,10.85210747,92.148,92.111,10.85646665]
["bitfinex","SOLUSD",1773618636847,4.16838067,92.147,92.111,10.85646665]
["bitfinex","SOLUSD",1773618637154,4.16838067,92.139,92.106,10.85700868]
["bitfinex","SOLUSD",1773618638453,4.16838067,92.137,92.101,10.85764541]
["bitfinex","SOLUSD",1773618638623,10.85181183,92.151,92.111,2.57674869]
["bitfinex","SOLUSD",1773618638822,10.85181183,92.151,92.101,42.82653462]
["bitfinex","SOLUSD",1773618638823,4.16838067,92.15,92.12,9.67805656]
["bitfinex","SOLUSD",1773618639140,6.56635477,92.192,92.13,9.67805656]
["bitfinex","SOLUSD",1773618639141,4.16838067,92.166,92.13,9.67805656]
["bitfinex","SOLUSD",1773618639335,4.16838067,92.166,92.14,9.67805656]
["bitfinex","SOLUSD",1773618639730,4.16838067,92.149,92.111,2.57674869]
["bitfinex","SOLUSD",1773618640032,4.16838067,92.149,92.109,6.92]
["bitfinex","SOLUSD",1773618640230,4.16838067,92.149,92.121,10.85528815]
["bitfinex","SOLUSD",1773618640436,4.16838067,92.179,92.141,2.57674869]
["bitfinex","SOLUSD",1773618640648,4.16838067,92.179,92.15,9.67805656]
["bitfinex","SOLUSD",1773618641049,4.16838067,92.191,92.161,2.57674869]
["bitfinex","SOLUSD",1773618641269,10.8470458,92.191,92.16,9.67805656]
["bitfinex","SOLUSD",1773618641442,10.8470458,92.191,92.135,2.95506722]
["bitfinex","SOLUSD",1773618641443,4.16838067,92.179,92.135,2.95506722]
["bitfinex","SOLUSD",1773618641636,4.16838067,92.179,92.14,9.67805656]
["bitfinex","SOLUSD",1773618641955,4.16838067,92.189,92.16,9.67805656]
["bitfinex","SOLUSD",1773618642555,4.16838067,92.189,92.161,10.8505767]
["bitfinex","SOLUSD",1773618643650,4.16838067,92.187,92.156,10.85109826]
["bitfinex","SOLUSD",1773618644539,4.16838067,92.187,92.151,10.85167157]
["bitfinex","SOLUSD",1773618644844,10.84739879,92.188,92.151,10.85167157]
["bitfinex","SOLUSD",1773618644845,4.16838067,92.179,92.151,10.85167157]
["bitfinex","SOLUSD",1773618645944,10.84792778,92.184,92.16,9.67805656]
["bitfinex","SOLUSD",1773618646347,4.16838067,92.187,92.16,9.67805656]
["bitfinex","SOLUSD",1773618646555,4.16838067,92.187,92.152,2.57674869]
["bitfinex","SOLUSD",1773618646757,4.16838067,92.179,92.146,10.8522443]
["bitfinex","SOLUSD",1773618647448,4.16838067,92.169,92.13,9.67805656]
["bitfinex","SOLUSD",1773618647639,4.16838067,92.167,92.136,10.85352088]
["bitfinex","SOLUSD",1773618649358,4.16838067,92.18,92.141,2.57674869]
["bitfinex","SOLUSD",1773618649559,10.84845789,92.179,92.141,2.57674869]
["bitfinex","SOLUSD",1773618649859,4.16838067,92.176,92.149,10.85195573]
["bitfinex","SOLUSD",1773618650438,4.16838067,92.169,92.133,10.85387429]
["bitfinex","SOLUSD",1773618650855,4.16838067,92.169,92.134,2.57674869]
["bitfinex","SOLUSD",1773618651051,4.16838067,92.169,92.14,9.67805656]
["bitfinex","SOLUSD",1773618652168,6.92,92.189,92.048,12.13943359]
["bitfinex","SOLUSD",1773618652169,4.20143997,92.149,92.099,2.57674869]
["bitfinex","SOLUSD",1773618652343,4.20143997,92.149,92.111,2.57674869]
["bitfinex","SOLUSD",1773618653180,4.20143997,92.149,92.108,6.92]
["bitfinex","SOLUSD",1773618653379,4.06152665,92.139,92.108,6.92]
["bitfinex","SOLUSD",1773618654169,4.06152665,92.137,92.109,10.85670238]
["bitfinex","SOLUSD",1773618656773,4.06152665,92.137,92.109,37.99845834]
["bitfinex","SOLUSD",1773618656955,4.06152665,92.148,92.111,2.57674869]
["bitfinex","SOLUSD",1773618657359,10.8515434,92.153,92.121,2.57674869]
["bitfinex","SOLUSD",1773618657765,14.91307005,92.153,92.121,2.57674869]
["bitfinex","SOLUSD",1773618658073,4.06152665,92.139,92.109,13.43345107]
["bitfinex","SOLUSD",1773618658369,4.06152665,92.139,92.109,10.85670238]
["bitfinex","SOLUSD",1773618658753,4.06152665,92.129,92.109,10.85670238]
["bitfinex","SOLUSD",1773618658957,4.06152665,92.119,92.091,2.57674869]
["bitfinex","SOLUSD",1773618659167,4.06152665,92.119,92.092,6.92]
["bitfinex","SOLUSD",1773618659769,14.92542966,92.13,92.093,2.7767487]
["bitfinex","SOLUSD",1773618659968,14.92542966,92.13,92.092,44.92547278]
["bitfinex","SOLUSD",1773618660876,20.55014468,92.13,92.092,44.92547278]
["bitfinex","SOLUSD",1773618661081,9.69589633,92.11,92.09,0.2]
["bitfinex","SOLUSD",1773618661258,9.69589633,92.1,92.081,10.86000369]
["bitfinex","SOLUSD",1773618661776,4.06152665,92.109,92.081,10.86000369]
["bitfinex","SOLUSD",1773618663794,4.06152665,92.107,92.081,10.86000369]
["bitfinex","SOLUSD",1773618665883,4.06152665,92.099,92.08,0.2]
["bitfinex","SOLUSD",1773618666273,4.06152665,92.089,92.023,2.7767487]
["bitfinex","SOLUSD",1773618666579,4.06152665,92.059,92.013,2.9767487]
["bitfinex","SOLUSD",1773618666984,4.06152665,92.059,92.014,3.94341362]
["bitfinex","SOLUSD",1773618667284,4.06152665,92.059,92.015,2.9767487]
["bitfinex","SOLUSD",1773618667486,4.06152665,92.059,92.016,2.9767487]
["bitfinex","SOLUSD",1773618667976,14.92281725,92.071,92.031,2.9767487]
["bitfinex","SOLUSD",1773618668179,13.77337727,92.07,92.031,2.9767487]
["bitfinex","SOLUSD",1773618668377,4.06152665,92.069,92.023,2.9767487]
["bitfinex","SOLUSD",1773618668588,4.06152665,92.069,92.03,9.71185062]
["bitfinex","SOLUSD",1773618669083,4.06152665,92.059,92.026,6.92]
["bitfinex","SOLUSD",1773618669986,4.06152665,92.059,92.027,10.86637617]
["bitfinex","SOLUSD",1773618670676,4.06152665,92.077,92.041,2.9767487]
["bitfinex","SOLUSD",1773618672187,4.06152665,92.077,92.043,2.9767487]
["bitfinex","SOLUSD",1773618672684,4.06152665,92.079,92.043,2.9767487]
["bitfinex","SOLUSD",1773618672872,4.06152665,92.078,92.043,2.9767487]
["bitfinex","SOLUSD",1773618673768,4.06152665,92.078,92.042,10.86460528]
["bitfinex","SOLUSD",1773618674083,4.06152665,92.059,92.03,6.92]
["bitfinex","SOLUSD",1773618674680,4.06152665,92.059,92.031,10.86590388]
["bitfinex","SOLUSD",1773618676096,4.06152665,92.057,92.031,10.86590388]
["bitfinex","SOLUSD",1773618676282,4.06152665,92.057,92.027,6.92]
["bitfinex","SOLUSD",1773618676484,4.06152665,92.057,92.028,10.86625809]
["bitfinex","SOLUSD",1773618677390,4.06152665,92.055,92.028,10.86625809]
["bitfinex","SOLUSD",1773618677918,4.06152665,92.039,92.01,0.2]
["bitfinex","SOLUSD",1773618678073,4.06152665,92.029,92.01,0.2]
["bitfinex","SOLUSD",1773618678895,4.06152665,92.039,92.011,2.9767487]
["bitfinex","SOLUSD",1773618679599,6.92,92.078,92.03,9.71185062]
["bitfinex","SOLUSD",1773618679792,9.71185062,92.07,92.03,9.71185062]
["bitfinex","SOLUSD",1773618681398,10.86141915,92.069,92.031,10.86590388]
["bitfinex","SOLUSD",1773618681693,4.06152665,92.039,92.011,10.86826575]
["bitfinex","SOLUSD",1773618682082,4.08272642,92.029,92.01,7.12]
["bitfinex","SOLUSD",1773618685200,9.71185062,92.01,92.0,0.2]
["bitfinex","SOLUSD",1773618685381,4.08272642,92.028,92.001,10.86944707]
["bitfinex","SOLUSD",1773618685586,10.86576607,92.033,92.002,3.1767487]
["bitfinex","SOLUSD",1773618685786,14.94849249,92.033,92.002,3.1767487]
["bitfinex","SOLUSD",1773618685991,4.08272642,92.032,92.002,3.1767487]
["bitfinex","SOLUSD",1773618686188,4.08272642,92.029,92.001,10.86944707]
["bitfinex","SOLUSD",1773618687102,4.08272642,92.027,92.0,0.2]
["bitfinex","SOLUSD",1773618687401,4.08272642,92.027,92.001,10.86944707]
["bitfinex","SOLUSD",1773618687589,4.08272642,92.019,92.0,0.2]
["bitfinex","SOLUSD",1773618687984,9.71185062,92.01,91.99,0.2]
["bitfinex","SOLUSD",1773618688191,4.08272642,92.009,91.99,0.2]
["bitfinex","SOLUSD",1773618688402,4.08272642,92.009,91.98,10.87192546]
["bitfinex","SOLUSD",1773618688709,4.08272642,91.999,91.968,10.87324164]
["bitfinex","SOLUSD",1773618688891,4.08272642,91.999,91.963,10.87384198]
["bitfinex","SOLUSD",1773618689090,4.08272642,91.999,91.97,9.71185062]
["bitfinex","SOLUSD",1773618689300,14.95252793,91.998,91.964,3.1767487]
["bitfinex","SOLUSD",1773618689507,4.08272642,91.997,91.964,3.1767487]
["bitfinex","SOLUSD",1773618689700,4.08272642,91.997,91.96,9.71185062]
["bitfinex","SOLUSD",1773618690008,4.08272642,91.997,91.961,10.87417492]
["bitfinex","SOLUSD",1773618690300,38.0443053,91.998,91.943,10.87620794]
["bitfinex","SOLUSD",1773618690301,9.71185062,91.98,91.943,10.87620794]
["bitfinex","SOLUSD",1773618690499,4.08272642,91.969,91.933,10.87741209]
["bitfinex","SOLUSD",1773618690702,4.08272642,91.961,91.933,10.87741209]
["bitfinex","SOLUSD",1773618690893,9.71185062,91.97,91.934,4.46264235]
["bitfinex","SOLUSD",1773618691094,10.87204688,91.979,91.941,10.87654039]
["bitfinex","SOLUSD",1773618691288,10.87204688,91.979,91.941,15.33918274]
["bitfinex","SOLUSD",1773618691686,9.71185062,91.99,91.951,4.46264235]
["bitfinex","SOLUSD",1773618691886,10.86991967,91.997,91.96,14.17449297]
["bitfinex","SOLUSD",1773618692099,10.86991967,91.997,91.961,4.46264235]
["bitfinex","SOLUSD",1773618692307,9.71185062,92.01,91.961,4.46264235]
["bitfinex","SOLUSD",1773618692890,4.08272642,92.009,91.961,4.46264235]
["bitfinex","SOLUSD",1773618693306,4.08272642,92.007,91.963,4.46264235]
["bitfinex","SOLUSD",1773618693604,4.08272642,92.007,91.97,9.71185062]
["bitfinex","SOLUSD",1773618693905,4.08272642,92.007,91.971,4.46264235]
["bitfinex","SOLUSD",1773618694303,4.08272642,92.016,91.98,9.71185062]
["bitfinex","SOLUSD",1773618694503,4.08272642,92.016,91.981,4.46264235]
["bitfinex","SOLUSD",1773618694708,4.08272642,92.009,91.971,4.46264235]
["bitfinex","SOLUSD",1773618695206,4.08272642,91.999,91.962,15.33669902]
["bitfinex","SOLUSD",1773618695392,4.08272642,91.997,91.962,15.33669902]
["bitfinex","SOLUSD",1773618695806,4.08272642,92.006,91.971,4.46264235]
["bitfinex","SOLUSD",1773618696107,27.16896809,92.017,91.971,4.46264235]
["bitfinex","SOLUSD",1773618696904,43.40623045,92.153,92.011,4.46264235]
["bitfinex","SOLUSD",1773618697108,9.71185062,92.06,92.021,4.46264235]
["bitfinex","SOLUSD",1773618697292,10.86614002,92.029,92.007,6.92]
["bitfinex","SOLUSD",1773618697894,9.71185062,92.04,92.002,4.46264235]
["bitfinex","SOLUSD",1773618697895,10.86495941,92.039,92.005,10.86893536]
["bitfinex","SOLUSD",1773618698111,4.08272642,92.038,92.005,10.86893536]
["bitfinex","SOLUSD",1773618698892,10.86432807,92.045,92.011,4.46264235]
["bitfinex","SOLUSD",1773618699092,4.08272642,92.044,92.011,4.46264235]
["bitfinex","SOLUSD",1773618699797,4.08272642,92.044,92.013,4.46264235]
["bitfinex","SOLUSD",1773618699998,10.86448725,92.043,92.013,4.46264235]
["bitfinex","SOLUSD",1773618700199,4.08272642,92.042,92.013,4.46264235]
["bitfinex","SOLUSD",1773618700396,4.08272642,92.042,92.012,10.86814763]
["bitfinex","SOLUSD",1773618700717,4.08272642,92.029,91.99,9.71185062]
["bitfinex","SOLUSD",1773618700911,4.08272642,92.029,92.001,4.46264235]
["bitfinex","SOLUSD",1773618702001,4.08272642,92.027,91.992,4.46264235]
["bitfinex","SOLUSD",1773618702211,14.94842688,92.033,92.001,4.46264235]
["bitfinex","SOLUSD",1773618702420,4.08272642,92.032,92.001,4.46264235]
["bitfinex","SOLUSD",1773618703515,4.08272642,92.032,92.002,10.86932892]
["bitfinex","SOLUSD",1773618703516,10.86590388,92.031,92.002,10.86932892]
["bitfinex","SOLUSD",1773618704917,14.9486303,92.031,92.002,10.86932892]
["bitfinex","SOLUSD",1773618705097,4.08272642,92.03,92.002,10.86932892]
["bitfinex","SOLUSD",1773618705298,4.08272642,92.029,92.002,10.86932892]
["bitfinex","SOLUSD",1773618705508,4.08272642,92.027,91.995,10.87004743]
["bitfinex","SOLUSD",1773618705717,4.08272642,92.027,92.0,9.71185062]
["bitfinex","SOLUSD",1773618706807,4.08272642,92.027,92.002,15.33197127]
["bitfinex","SOLUSD",1773618707011,4.08272642,92.027,92.003,4.46264235]
["bitfinex","SOLUSD",1773618708825,4.08272642,92.035,92.004,10.86909264]
["bitfinex","SOLUSD",1773618709320,4.08272642,92.035,92.004,15.33173499]
["bitfinex","SOLUSD",1773618709821,4.08272642,92.035,92.005,4.46264235]
["bitfinex","SOLUSD",1773618710321,4.08272642,92.029,91.997,4.46264235]
["bitfinex","SOLUSD",1773618710516,4.08272642,92.029,91.998,10.86980151]
["bitfinex","SOLUSD",1773618710723,4.08272642,92.074,92.021,4.46264235]
["bitfinex","SOLUSD",1773618710920,4.08272642,92.076,92.032,4.46264235]
["bitfinex","SOLUSD",1773618711103,4.08272642,92.076,92.022,10.86696659]
["bitfinex","SOLUSD",1773618711104,9.71185062,92.06,92.024,4.46264235]
["bitfinex","SOLUSD",1773618711303,4.08272642,92.059,92.02,9.71185062]
["bitfinex","SOLUSD",1773618711508,4.08272642,92.059,92.021,4.46264235]
["bitfinex","SOLUSD",1773618713524,4.08272642,92.059,92.01,6.92]
["bitfinex","SOLUSD",1773618713525,4.19692295,92.069,92.031,4.47278094]
["bitfinex","SOLUSD",1773618715317,9.71185062,92.06,92.026,10.86648553]
["bitfinex","SOLUSD",1773618715515,4.19692295,92.059,92.027,4.47278094]
["bitfinex","SOLUSD",1773618717203,10.86271698,92.058,92.028,10.86625809]
["bitfinex","SOLUSD",1773618717402,15.05963993,92.058,92.028,15.33903903]
["bitfinex","SOLUSD",1773618717930,4.19692295,92.057,92.028,15.33903903]
["bitfinex","SOLUSD",1773618718106,4.19692295,92.057,92.029,4.47278094]
["bitfinex","SOLUSD",1773618718515,2.43626675,92.05,92.021,4.47278094]
["bitfinex","SOLUSD",1773618718710,4.19692295,92.057,92.021,4.47278094]
["bitfinex","SOLUSD",1773618719115,4.19692295,92.049,92.01,9.71185062]
["bitfinex","SOLUSD",1773618719426,4.19692295,92.039,92.011,4.47278094]
["bitfinex","SOLUSD",1773618720029,6.92,92.053,92.031,4.47278094]
["bitfinex","SOLUSD",1773618720207,10.86342502,92.052,92.031,4.47278094]
["bitfinex","SOLUSD",1773618721238,4.19692295,92.047,92.016,4.47278094]
["bitfinex","SOLUSD",1773618721534,10.86389709,92.048,92.011,10.86826575]
["bitfinex","SOLUSD",1773618721535,4.19692295,92.039,92.011,10.86826575]
["bitfinex","SOLUSD",1773618722120,4.19692295,92.039,92.008,4.47278094]
["bitfinex","SOLUSD",1773618722628,4.19692295,92.039,92.009,10.86850199]
["bitfinex","SOLUSD",1773618722827,4.19692295,92.019,91.99,4.47278094]
["bitfinex","SOLUSD",1773618723418,15.06436192,92.018,91.99,4.47278094]
["bitfinex","SOLUSD",1773618723632,4.19692295,92.017,91.99,4.47278094]
["bitfinex","SOLUSD",1773618724333,10.86743897,92.018,91.991,4.47278094]
["bitfinex","SOLUSD",1773618724534,15.06358943,92.025,91.991,4.47278094]
["bitfinex","SOLUSD",1773618724734,4.19692295,92.039,92.001,4.47278094]
["bitfinex","SOLUSD",1773618725435,4.19692295,92.038,92.001,4.47278094]
["bitfinex","SOLUSD",1773618725629,10.86519551,92.037,92.011,4.47278094]
["bitfinex","SOLUSD",1773618726434,13.90877357,92.05,92.011,4.47278094]
["bitfinex","SOLUSD",1773618726610,10.86366105,92.05,92.021,4.47278094]
["bitfinex","SOLUSD",1773618727730,10.86366105,92.05,92.022,10.86696659]
["bitfinex","SOLUSD",1773618727933,10.86366105,92.05,92.022,4.47278094]
["bitfinex","SOLUSD",1773618728126,4.19692295,92.039,92.01,4.47278094]
["bitfinex","SOLUSD",1773618728434,4.19692295,92.039,92.011,10.86826575]
["bitfinex","SOLUSD",1773618729533,4.19692295,92.049,92.012,4.47278094]
["bitfinex","SOLUSD",1773618729738,6.92,92.051,92.023,4.47278094]
["bitfinex","SOLUSD",1773618730438,10.86366105,92.05,92.023,4.47278094]
["bitfinex","SOLUSD",1773618731430,15.060584,92.05,92.023,4.47278094]
["bitfinex","SOLUSD",1773618731637,4.19692295,92.049,92.023,4.47278094]
["bitfinex","SOLUSD",1773618731837,4.19692295,92.049,92.017,10.86744599]
["bitfinex","SOLUSD",1773618732029,4.19692295,92.049,92.01,9.71435524]
["bitfinex","SOLUSD",1773618732231,4.19692295,92.029,92.0,4.47278094]
["bitfinex","SOLUSD",1773618732531,4.19692295,92.029,91.938,1.08768952]
["bitfinex","SOLUSD",1773618732532,4.19692295,92.019,91.984,4.47278094]
["bitfinex","SOLUSD",1773618734134,4.19692295,92.017,91.985,10.87133771]
["bitfinex","SOLUSD",1773618734323,4.19692295,92.017,91.986,4.47278094]
["bitfinex","SOLUSD",1773618735534,9.71435524,92.02,91.988,4.47278094]
["bitfinex","SOLUSD",1773618736126,54.31830526,92.05,91.987,10.87110135]
["bitfinex","SOLUSD",1773618736127,10.86617785,92.029,91.991,4.47278094]
["bitfinex","SOLUSD",1773618736327,10.86617785,92.029,91.987,38.04885472]
["bitfinex","SOLUSD",1773618736328,4.19692295,92.057,92.021,4.47278094]
["bitfinex","SOLUSD",1773618737543,4.19692295,92.067,92.031,4.47278094]
["bitfinex","SOLUSD",1773618737732,10.86177307,92.066,92.033,4.47278094]
["bitfinex","SOLUSD",1773618738135,4.19692295,92.065,92.033,4.47278094]
["bitfinex","SOLUSD",1773618739422,4.19692295,92.065,92.009,6.92]
["bitfinex","SOLUSD",1773618739423,4.19692295,92.039,91.993,4.47278094]
["bitfinex","SOLUSD",1773618739627,10.86625809,92.028,91.996,10.87003782]
["bitfinex","SOLUSD",1773618739833,4.19692295,92.029,91.997,4.47278094]
["bitfinex","SOLUSD",1773618741135,15.06211653,92.038,92.001,4.47278094]
["bitfinex","SOLUSD",1773618741441,10.86450109,92.043,92.011,4.47278094]
["bitfinex","SOLUSD",1773618741641,4.19692295,92.055,92.023,4.47278094]
["bitfinex","SOLUSD",1773618741642,15.06007706,92.055,92.023,4.47278094]
["bitfinex","SOLUSD",1773618742031,6.92,92.059,92.031,4.29586571]
["bitfinex","SOLUSD",1773618742227,6.92,92.059,92.022,10.86696659]
["bitfinex","SOLUSD",1773618742228,4.22106409,92.057,92.022,10.86696659]
["bitfinex","SOLUSD",1773618742541,4.22106409,92.057,92.023,4.29586571]
["bitfinex","SOLUSD",1773618742941,9.71435524,92.06,92.023,4.29586571]
["bitfinex","SOLUSD",1773618743245,15.08316599,92.064,92.023,4.29586571]
["bitfinex","SOLUSD",1773618743439,4.22106409,92.063,92.023,4.29586571]
["bitfinex","SOLUSD",1773618743830,4.22106409,92.059,92.025,4.29586571]
["bitfinex","SOLUSD",1773618744026,4.22106409,92.049,92.024,10.86673041]
["bitfinex","SOLUSD",1773618744430,4.22106409,92.049,92.012,27.17036565]
["bitfinex","SOLUSD",1773618744431,4.22106409,92.049,92.019,10.86722028]
["bitfinex","SOLUSD",1773618744636,4.22106409,92.049,92.019,15.16308599]
["bitfinex","SOLUSD",1773618745037,4.22106409,92.039,92.002,10.86926037]
["bitfinex","SOLUSD",1773618745228,4.22106409,92.039,92.003,4.29586571]
["bitfinex","SOLUSD",1773618745433,9.71435524,92.04,92.003,4.29586571]
["bitfinex","SOLUSD",1773618745839,10.86440207,92.044,92.011,4.29586571]
["bitfinex","SOLUSD",1773618746040,10.86440207,92.044,92.004,38.04182426]
["bitfinex","SOLUSD",1773618746041,4.22106409,92.029,92.004,10.86909264]
["bitfinex","SOLUSD",1773618746544,10.86440207,92.044,92.005,4.29586571]
["bitfinex","SOLUSD",1773618746744,27.15702945,92.058,92.004,38.04182426]
["bitfinex","SOLUSD",1773618746745,4.22106409,92.047,92.011,4.29586571]
["bitfinex","SOLUSD",1773618748052,10.86413315,92.046,92.013,4.29586571]
["bitfinex","SOLUSD",1773618748347,15.08519724,92.046,92.013,4.29586571]
["bitfinex","SOLUSD",1773618750452,15.08519724,92.046,92.014,10.8679114]
["bitfinex","SOLUSD",1773618750453,4.22106409,92.045,92.014,10.8679114]
["bitfinex","SOLUSD",1773618750944,4.22106409,92.045,92.014,15.16377711]
["bitfinex","SOLUSD",1773618751141,4.22106409,92.039,92.008,10.86860911]
["bitfinex","SOLUSD",1773618751557,4.22106409,92.029,91.998,10.86980151]
["bitfinex","SOLUSD",1773618752134,4.22106409,92.029,91.999,4.29586571]
["bitfinex","SOLUSD",1773618752549,10.86617302,92.029,92.0,10.86956521]
["bitfinex","SOLUSD",1773618752751,4.22106409,92.028,92.0,10.86956521]
["bitfinex","SOLUSD",1773618753565,4.22106409,92.028,91.988,4.29586571]
["bitfinex","SOLUSD",1773618753736,9.71435524,92.01,91.982,4.29586571]
["bitfinex","SOLUSD",1773618753932,4.22106409,92.019,91.982,4.29586571]
["bitfinex","SOLUSD",1773618754750,15.08850306,92.018,91.984,4.29586571]
["bitfinex","SOLUSD",1773618754952,10.86683664,92.024,91.984,4.29586571]
["bitfinex","SOLUSD",1773618755146,4.22106409,92.037,92.001,4.29586571]
["bitfinex","SOLUSD",1773618755446,13.93541933,92.03,92.001,4.29586571]
["bitfinex","SOLUSD",1773618755646,4.22106409,92.029,92.001,4.29586571]
["bitfinex","SOLUSD",1773618755850,4.22106409,92.029,91.993,4.29586571]
["bitfinex","SOLUSD",1773618756547,4.22106409,92.027,91.994,10.87027414]
["bitfinex","SOLUSD",1773618756937,13.93541933,92.02,91.994,10.87027414]
["bitfinex","SOLUSD",1773618757154,4.22106409,92.019,91.994,10.87027414]
["bitfinex","SOLUSD",1773618758041,4.22106409,92.019,91.989,4.29586571]
["bitfinex","SOLUSD",1773618758449,4.22106409,92.017,91.989,4.29586571]
["bitfinex","SOLUSD",1773618758739,4.22106409,92.017,91.99,10.87074682]
["bitfinex","SOLUSD",1773618759556,10.86697488,92.022,91.991,4.29586571]
["bitfinex","SOLUSD",1773618759743,4.43002497,92.05,92.01,9.71435524]
["bitfinex","SOLUSD",1773618759942,9.71435524,92.04,92.011,4.49410966]
["bitfinex","SOLUSD",1773618760137,4.43002497,92.039,92.011,4.49410966]
["bitfinex","SOLUSD",1773618760539,4.43002497,92.039,92.012,15.36225729]
["bitfinex","SOLUSD",1773618760939,15.29510243,92.038,92.012,15.36225729]
["bitfinex","SOLUSD",1773618761335,4.43002497,92.038,92.013,4.49410966]
["bitfinex","SOLUSD",1773618761542,4.43002497,92.047,92.013,4.49410966]
["bitfinex","SOLUSD",1773618762441,4.43002497,92.047,92.014,10.8679114]
["bitfinex","SOLUSD",1773618762650,10.86413315,92.046,92.015,4.49410966]
["bitfinex","SOLUSD",1773618762872,4.43002497,92.045,92.015,4.49410966]
["bitfinex","SOLUSD",1773618763041,4.43002497,92.054,92.015,4.49410966]
["bitfinex","SOLUSD",1773618763246,9.7147278,92.04,92.015,4.49410966]
["bitfinex","SOLUSD",1773618763446,4.43002497,92.043,92.015,4.49410966]
["bitfinex","SOLUSD",1773618764058,4.43002497,92.049,92.015,4.49410966]
["bitfinex","SOLUSD",1773618764260,4.43002497,92.049,92.014,10.8679114]
["bitfinex","SOLUSD",1773618764564,15.29415812,92.046,92.016,10.86767518]
["bitfinex","SOLUSD",1773618764766,4.43002497,92.046,92.017,4.49410966]
["bitfinex","SOLUSD",1773618767263,6.92,92.058,92.002,4.49410966]
["bitfinex","SOLUSD",1773618767264,4.43002497,92.039,92.002,4.49410966]
["bitfinex","SOLUSD",1773618769756,4.43002497,92.037,92.003,10.86921078]
["bitfinex","SOLUSD",1773618769960,9.7147278,92.03,92.004,4.49410966]
["bitfinex","SOLUSD",1773618770260,4.43002497,92.037,92.004,4.49410966]
["bitfinex","SOLUSD",1773618770974,4.43002497,92.029,92.004,4.49410966]
["bitfinex","SOLUSD",1773618771266,4.43002497,92.029,91.998,10.86969449]
["bitfinex","SOLUSD",1773618771656,4.43002497,92.029,91.999,4.49410966]
["bitfinex","SOLUSD",1773618772154,4.48232933,92.028,92.001,4.37216046]
["bitfinex","SOLUSD",1773618773582,4.48232933,92.028,92.002,10.86932892]
["bitfinex","SOLUSD",1773618774168,4.42751663,92.026,92.002,10.86932892]
["bitfinex","SOLUSD",1773618774772,9.7147278,92.03,92.002,10.86932892]
["bitfinex","SOLUSD",1773618774773,9.7147278,92.03,92.003,4.38826812]
["bitfinex","SOLUSD",1773618775069,10.86584029,92.032,92.003,4.38826812]
["bitfinex","SOLUSD",1773618775279,4.42751663,92.033,92.003,4.38826812]
["bitfinex","SOLUSD",1773618775674,4.42751663,92.044,92.011,4.38826812]
["bitfinex","SOLUSD",1773618776979,4.42751663,92.044,92.012,10.86814763]
["bitfinex","SOLUSD",1773618777157,6.92,92.055,92.031,4.38826812]
["bitfinex","SOLUSD",1773618777357,4.42751663,92.054,92.031,4.38826812]
["bitfinex","SOLUSD",1773618777571,4.42751663,92.054,92.02,9.7147278]
["bitfinex","SOLUSD",1773618777870,4.42751663,92.054,92.021,4.38826812]
["bitfinex","SOLUSD",1773618778670,4.42751663,92.053,92.021,4.38826812]
["bitfinex","SOLUSD",1773618778986,4.42751663,92.049,92.021,4.38826812]
["bitfinex","SOLUSD",1773618779174,4.42751663,92.047,92.022,10.86696659]
["bitfinex","SOLUSD",1773618780285,4.42751663,92.045,92.022,10.86696659]
["bitfinex","SOLUSD",1773618780491,4.42751663,92.045,92.021,4.38826812]
["bitfinex","SOLUSD",1773618780785,4.42751663,92.039,92.009,4.38826812]
["bitfinex","SOLUSD",1773618781087,4.42751663,92.039,92.01,10.86838387]
["bitfinex","SOLUSD",1773618782580,10.86507746,92.038,92.01,4.38826812]
["bitfinex","SOLUSD",1773618782788,15.29259409,92.038,92.01,4.38826812]
["bitfinex","SOLUSD",1773618782968,4.42751663,92.037,92.01,4.38826812]
["bitfinex","SOLUSD",1773618783285,10.86404729,92.047,92.011,4.38826812]
["bitfinex","SOLUSD",1773618783460,4.42751663,92.059,92.031,4.38826812]
["bitfinex","SOLUSD",1773618784187,10.86271698,92.058,92.031,4.38826812]
["bitfinex","SOLUSD",1773618784362,6.92,92.074,92.041,4.38826812]
["bitfinex","SOLUSD",1773618784363,4.42751663,92.07,92.041,4.38826812]
["bitfinex","SOLUSD",1773618784565,10.86094729,92.073,92.041,4.38826812]
["bitfinex","SOLUSD",1773618784764,10.86094729,92.073,92.043,4.38826812]
["bitfinex","SOLUSD",1773618785683,4.42751663,92.059,92.027,4.38826812]
["bitfinex","SOLUSD",1773618785890,4.42751663,92.059,92.028,10.86625809]
["bitfinex","SOLUSD",1773618786184,4.42751663,92.059,92.029,4.38826812]
["bitfinex","SOLUSD",1773618786484,4.42751663,92.068,92.031,4.38826812]
["bitfinex","SOLUSD",1773618786984,4.42751663,92.068,92.033,4.38826812]
["bitfinex","SOLUSD",1773618786985,4.42751663,92.067,92.033,4.38826812]
["bitfinex","SOLUSD",1773618788691,43.38148928,92.206,92.032,38.03025034]
["bitfinex","SOLUSD",1773618788692,10.85792809,92.099,92.061,4.38826812]
["bitfinex","SOLUSD",1773618789262,10.85792809,92.099,92.063,4.38826812]
["bitfinex","SOLUSD",1773618790394,4.42751663,92.089,92.062,10.862245]
["bitfinex","SOLUSD",1773618791402,15.2866948,92.088,92.062,10.862245]
["bitfinex","SOLUSD",1773618791690,4.42751663,92.087,92.062,10.862245]
["bitfinex","SOLUSD",1773618792093,4.42751663,92.079,92.05,6.92]
["bitfinex","SOLUSD",1773618792496,4.42751663,92.059,92.02,4.07424887]
["bitfinex","SOLUSD",1773618792786,4.42751663,92.059,92.03,10.99424887]
["bitfinex","SOLUSD",1773618792992,4.42751663,92.069,92.03,10.99424887]
["bitfinex","SOLUSD",1773618793185,4.42751663,92.069,92.03,4.07424887]
["bitfinex","SOLUSD",1773618793368,4.42751663,92.069,92.031,10.86590388]
["bitfinex","SOLUSD",1773618794094,4.42751663,92.069,92.032,4.38826812]
["bitfinex","SOLUSD",1773618794591,4.42751663,92.087,92.051,4.38826812]
["bitfinex","SOLUSD",1773618794880,4.42751663,92.069,92.032,4.38826812]
["bitfinex","SOLUSD",1773618795869,4.42751663,92.059,92.025,10.86656668]
["bitfinex","SOLUSD",1773618796095,4.42751663,92.049,92.025,10.86656668]
["bitfinex","SOLUSD",1773618796279,4.42751663,92.058,92.026,4.38826812]
["bitfinex","SOLUSD",1773618797295,4.42751663,92.068,92.031,4.38826812]
["bitfinex","SOLUSD",1773618797597,6.92,92.077,92.031,4.38826812]
["bitfinex","SOLUSD",1773618797892,4.42751663,92.075,92.041,4.38826812]
["bitfinex","SOLUSD",1773618798595,4.42751663,92.073,92.042,15.2528734]
["bitfinex","SOLUSD",1773618798792,4.42751663,92.069,92.042,4.38826812]
["bitfinex","SOLUSD",1773618798980,10.86082933,92.074,92.024,4.38826812]
["bitfinex","SOLUSD",1773618798981,4.42751663,92.059,92.024,4.38826812]
["bitfinex","SOLUSD",1773618799790,4.42751663,92.059,92.022,10.86696659]
["bitfinex","SOLUSD",1773618800095,38.01290266,92.074,92.022,10.86696659]
["bitfinex","SOLUSD",1773618800096,4.42751663,92.049,92.022,10.86696659]
["bitfinex","SOLUSD",1773618801073,4.42751663,92.049,92.017,10.86755708]
["bitfinex","SOLUSD",1773618801581,4.42751663,92.047,92.017,10.86755708]
["bitfinex","SOLUSD",1773618801977,4.42751663,92.047,92.02,13.71124762]
["bitfinex","SOLUSD",1773618802374,4.42751663,92.047,92.021,4.00379179]
["bitfinex","SOLUSD",1773618803522,4.42751663,92.047,92.022,14.87075838]
["bitfinex","SOLUSD",1773618805320,4.02483163,92.062,92.031,4.00379179]
["bitfinex","SOLUSD",1773618806914,4.02483163,92.06,92.031,4.00379179]
["bitfinex","SOLUSD",1773618807233,4.02483163,92.058,92.031,10.86590388]
["bitfinex","SOLUSD",1773618807644,4.02483163,92.058,92.031,14.86969567]
["bitfinex","SOLUSD",1773618807843,4.02483163,92.064,92.032,4.00379179]
["bitfinex","SOLUSD",1773618808022,4.02483163,92.049,92.02,9.70745583]
["bitfinex","SOLUSD",1773618808214,104.7,92.076,92.041,4.00379179]
["bitfinex","SOLUSD",1773618808414,9.70745583,92.08,92.041,4.00379179]
["bitfinex","SOLUSD",1773618808616,38.00299679,92.098,92.051,4.00379179]
["bitfinex","SOLUSD",1773618808829,6.92,92.1,92.061,4.00379179]
["bitfinex","SOLUSD",1773618809240,27.48522055,92.1,92.063,4.00379179]
["bitfinex","SOLUSD",1773618809731,27.13900048,92.119,92.081,4.00379179]
["bitfinex","SOLUSD",1773618810038,10.85717387,92.105,92.081,4.00379179]
["bitfinex","SOLUSD",1773618810218,4.02483163,92.104,92.071,4.00379179]
["bitfinex","SOLUSD",1773618811916,4.02483163,92.102,92.073,4.00379179]
["bitfinex","SOLUSD",1773618813129,10.85740963,92.103,92.071,4.00379179]
["bitfinex","SOLUSD",1773618813318,4.02483163,92.099,92.066,4.00379179]
["bitfinex","SOLUSD",1773618814620,4.02483163,92.089,92.059,10.86259631]
["bitfinex","SOLUSD",1773618815230,4.02483163,92.089,92.057,4.00379179]
["bitfinex","SOLUSD",1773618817546,4.02483163,92.087,92.051,4.00379179]
["bitfinex","SOLUSD",1773618817723,4.02483163,92.079,92.051,4.00379179]
["bitfinex","SOLUSD",1773618817922,4.02483163,92.079,92.05,10.86361545]
["bitfinex","SOLUSD",1773618818833,4.02483163,92.077,92.045,10.86425118]
["bitfinex","SOLUSD",1773618819026,4.02483163,92.077,92.046,4.00379179]
["bitfinex","SOLUSD",1773618820925,4.02483163,92.077,92.047,14.86780691]
["bitfinex","SOLUSD",1773618821128,4.02483163,92.075,92.04,4.07701131]
["bitfinex","SOLUSD",1773618821336,4.02483163,92.069,92.038,4.00379179]
["bitfinex","SOLUSD",1773618821534,4.02483163,92.059,92.031,4.00379179]
["bitfinex","SOLUSD",1773618822437,4.02483163,92.066,92.034,4.00379179]
["bitfinex","SOLUSD",1773618824526,4.02483163,92.064,92.034,4.00379179]
["bitfinex","SOLUSD",1773618824836,10.86156139,92.068,92.036,4.00379179]
["bitfinex","SOLUSD",1773618825219,4.02483163,92.067,92.036,4.00379179]
["bitfinex","SOLUSD",1773618826839,10.86177307,92.066,92.036,4.00379179]
["bitfinex","SOLUSD",1773618827143,4.02483163,92.065,92.036,4.00379179]
["bitfinex","SOLUSD",1773618827846,2.96643928,92.079,92.041,4.00379179]
["bitfinex","SOLUSD",1773618829544,4.07701131,92.07,92.043,4.00379179]
["bitfinex","SOLUSD",1773618829745,4.07701131,92.07,92.035,4.00379179]
["bitfinex","SOLUSD",1773618829746,4.02483163,92.069,92.035,4.00379179]
["bitfinex","SOLUSD",1773618831148,4.02483163,92.069,92.029,10.86614002]
["bitfinex","SOLUSD",1773618831149,4.02483163,92.079,92.041,4.00379179]
["bitfinex","SOLUSD",1773618832149,4.02483163,92.079,92.043,3.84011958]
["bitfinex","SOLUSD",1773618832452,3.81984644,92.087,92.051,3.84011958]
["bitfinex","SOLUSD",1773618832687,3.81984644,92.079,92.051,3.84011958]
["bitfinex","SOLUSD",1773618834344,3.81984644,92.079,92.053,3.7800627]
["bitfinex","SOLUSD",1773618835257,3.79211364,92.086,92.053,3.7800627]
["bitfinex","SOLUSD",1773618836447,3.79211364,92.084,92.055,3.7800627]
["bitfinex","SOLUSD",1773618838143,3.79211364,92.084,92.057,3.7800627]
["bitfinex","SOLUSD",1773618838466,7.86912495,92.08,92.057,3.7800627]
["bitfinex","SOLUSD",1773618838762,3.79211364,92.08,92.057,3.7800627]
["bitfinex","SOLUSD",1773618839654,3.79211364,92.116,92.057,3.7800627]
["bitfinex","SOLUSD",1773618839959,10.85575952,92.117,92.071,3.7800627]
["bitfinex","SOLUSD",1773618839960,3.79211364,92.109,92.071,3.7800627]
["bitfinex","SOLUSD",1773618840200,3.79211364,92.107,92.073,3.7800627]
["bitfinex","SOLUSD",1773618840338,3.79211364,92.099,92.062,3.7800627]
["bitfinex","SOLUSD",1773618840541,3.79211364,92.105,92.062,3.7800627]
["bitfinex","SOLUSD",1773618840741,3.79211364,92.099,92.062,3.7800627]
["bitfinex","SOLUSD",1773618842244,3.79211364,92.098,92.064,3.7800627]
["bitfinex","SOLUSD",1773618843262,3.79211364,92.079,92.051,10.86342905]
["bitfinex","SOLUSD",1773618844058,3.79211364,92.079,92.051,14.64349175]
["bitfinex","SOLUSD",1773618844559,3.79211364,92.078,92.051,14.64349175]
["bitfinex","SOLUSD",1773618845148,3.79211364,92.078,92.051,10.86342905]
["bitfinex","SOLUSD",1773618846463,3.79211364,92.078,92.051,3.7800627]
["bitfinex","SOLUSD",1773618847552,3.79211364,92.078,92.052,10.86342502]
["bitfinex","SOLUSD",1773618847964,3.79211364,92.078,92.053,3.7800627]
["bitfinex","SOLUSD",1773618848762,10.86047547,92.077,92.053,3.7800627]
["bitfinex","SOLUSD",1773618848959,3.79211364,92.076,92.053,3.7800627]
["bitfinex","SOLUSD",1773618849568,3.79211364,92.076,92.052,10.86342502]
["bitfinex","SOLUSD",1773618849752,3.79211364,92.074,92.048,3.7800627]
["bitfinex","SOLUSD",1773618850066,3.79211364,92.074,92.049,3.7800627]
["bitfinex","SOLUSD",1773618851957,3.79211364,92.072,92.049,3.7800627]
["bitfinex","SOLUSD",1773618852157,3.79211364,92.069,92.036,3.7800627]
["bitfinex","SOLUSD",1773618853066,3.79211364,92.069,92.041,3.7800627]
["bitfinex","SOLUSD",1773618854460,3.79211364,92.079,92.041,3.7800627]
["bitfinex","SOLUSD",1773618855072,3.79211364,92.079,92.043,3.7800627]
["bitfinex","SOLUSD",1773618856263,4.07696979,92.07,92.045,3.7800627]
["bitfinex","SOLUSD",1773618856570,4.07696979,92.07,92.033,6.92]
["bitfinex","SOLUSD",1773618856571,4.07696979,92.07,92.035,3.7800627]
["bitfinex","SOLUSD",1773618856866,14.65245745,92.079,92.035,3.7800627]
["bitfinex","SOLUSD",1773618857172,4.07696979,92.07,92.035,3.7800627]
["bitfinex","SOLUSD",1773618857372,3.79211364,92.078,92.035,3.7800627]
["bitfinex","SOLUSD",1773618857752,3.79211364,92.078,92.041,3.7800627]
["bitfinex","SOLUSD",1773618858273,3.79211364,92.076,92.041,3.7800627]
["bitfinex","SOLUSD",1773618858952,3.79211364,92.069,92.041,3.7800627]
["bitfinex","SOLUSD",1773618859464,104.7,92.096,92.041,3.7800627]
["bitfinex","SOLUSD",1773618859465,3.79211364,92.078,92.041,3.7800627]
["bitfinex","SOLUSD",1773618859678,3.79211364,92.077,92.041,3.7800627]
["bitfinex","SOLUSD",1773618859857,3.79211364,92.077,92.042,10.86460528]
["bitfinex","SOLUSD",1773618860174,3.79211364,92.077,92.043,3.7800627]
["bitfinex","SOLUSD",1773618860650,3.79211364,92.083,92.043,3.7800627]
["bitfinex","SOLUSD",1773618861878,104.7,92.096,92.045,3.7800627]
["bitfinex","SOLUSD",1773618861879,3.79211364,92.069,92.045,3.7800627]
["bitfinex","SOLUSD",1773618862061,3.57425127,92.059,92.036,3.4349276]
["bitfinex","SOLUSD",1773618862470,4.07696979,92.07,92.036,3.4349276]
["bitfinex","SOLUSD",1773618862662,3.57425127,92.069,92.036,3.4349276]
["bitfinex","SOLUSD",1773618863176,4.07696979,92.07,92.038,3.4349276]
["bitfinex","SOLUSD",1773618863177,3.57425127,92.067,92.038,3.4349276]
["bitfinex","SOLUSD",1773618865782,3.57425127,92.067,92.04,3.4349276]
["bitfinex","SOLUSD",1773618866162,3.57425127,92.065,92.04,3.4349276]
["bitfinex","SOLUSD",1773618867473,4.07696979,92.07,92.04,3.4349276]
["bitfinex","SOLUSD",1773618867474,3.57425127,92.069,92.04,3.4349276]
["bitfinex","SOLUSD",1773618867774,10.85953195,92.085,92.042,3.4349276]
["bitfinex","SOLUSD",1773618868883,10.85896838,92.09,92.061,3.4349276]
["bitfinex","SOLUSD",1773618870266,10.85896838,92.09,92.05,4.07696979]
["bitfinex","SOLUSD",1773618870267,10.85823488,92.096,92.063,3.4349276]
["bitfinex","SOLUSD",1773618871478,3.57425127,92.095,92.063,3.4349276]
["bitfinex","SOLUSD",1773618874477,3.57425127,92.109,92.071,3.4349276]
["bitfinex","SOLUSD",1773618874663,10.85682025,92.108,92.071,3.4349276]
["bitfinex","SOLUSD",1773618874867,3.57425127,92.107,92.071,3.4349276]
["bitfinex","SOLUSD",1773618875085,10.85635917,92.112,92.071,3.4349276]
["bitfinex","SOLUSD",1773618875277,3.57425127,92.111,92.071,3.4349276]
["bitfinex","SOLUSD",1773618875779,7.14850244,92.118,92.081,3.4349276]
["bitfinex","SOLUSD",1773618875981,3.57425117,92.118,92.091,3.4349276]
["bitfinex","SOLUSD",1773618876572,3.57425117,92.118,92.09,4.07696979]
["bitfinex","SOLUSD",1773618876573,3.57425117,92.118,92.093,3.4349276]
["bitfinex","SOLUSD",1773618877785,3.57425127,92.129,92.093,3.4349276]
["bitfinex","SOLUSD",1773618877988,0.1,92.13,92.101,3.4349276]
["bitfinex","SOLUSD",1773618878982,0.1,92.13,92.103,3.4349276]
["bitfinex","SOLUSD",1773618879186,3.57425127,92.129,92.103,3.4349276]
["bitfinex","SOLUSD",1773618880484,3.57425127,92.127,92.103,3.4349276]
["bitfinex","SOLUSD",1773618880792,4.17696979,92.13,92.105,3.4349276]
["bitfinex","SOLUSD",1773618880793,0.1,92.13,92.105,3.4349276]
["bitfinex","SOLUSD",1773618880986,3.67425127,92.13,92.105,3.4349276]
["bitfinex","SOLUSD",1773618881491,3.57425127,92.129,92.105,3.4349276]
["bitfinex","SOLUSD",1773618882880,3.57425127,92.129,92.107,3.4349276]
["bitfinex","SOLUSD",1773618883277,0.1,92.13,92.107,3.4349276]
["bitfinex","SOLUSD",1773618884692,0.1,92.13,92.109,3.4349276]
["bitfinex","SOLUSD",1773618886897,0.1,92.13,92.111,3.4349276]
["bitfinex","SOLUSD",1773618888798,0.1,92.13,92.113,3.4349276]
["bitfinex","SOLUSD",1773618889997,0.1,92.13,92.093,6.92]
["bitfinex","SOLUSD",1773618889998,3.57425127,92.119,92.093,6.92]
["bitfinex","SOLUSD",1773618890204,3.57425127,92.119,92.094,10.85847069]
["bitfinex","SOLUSD",1773618890398,4.17696979,92.13,92.094,10.85847069]
["bitfinex","SOLUSD",1773618890598,3.57425127,92.129,92.095,3.4349276]
["bitfinex","SOLUSD",1773618890797,10.85446335,92.128,92.096,10.85823488]
["bitfinex","SOLUSD",1773618891098,3.57425127,92.109,92.076,10.86059342]
["bitfinex","SOLUSD",1773618891487,6.92,92.124,92.067,3.4349276]
["bitfinex","SOLUSD",1773618891488,3.57425127,92.099,92.067,3.4349276]
["bitfinex","SOLUSD",1773618891783,3.57425127,92.089,92.057,3.4349276]
["bitfinex","SOLUSD",1773618892181,3.46142192,92.099,92.061,3.26267457]
["bitfinex","SOLUSD",1773618894395,3.46142192,92.099,92.063,3.21185108]
["bitfinex","SOLUSD",1773618895206,14.93356899,92.11,92.07,4.07696979]
["bitfinex","SOLUSD",1773618895399,3.12624744,92.109,92.071,3.21185108]
["bitfinex","SOLUSD",1773618895603,3.12624744,92.099,92.063,3.21185108]
["bitfinex","SOLUSD",1773618896004,3.12624744,92.089,92.063,3.21185108]
["bitfinex","SOLUSD",1773618897006,3.12624744,92.088,92.064,10.86200903]
["bitfinex","SOLUSD",1773618898006,3.12624744,92.079,92.054,6.92]
["bitfinex","SOLUSD",1773618898218,3.12624744,92.079,92.041,10.86472332]
["bitfinex","SOLUSD",1773618898514,38.00675738,92.089,92.032,3.21185108]
["bitfinex","SOLUSD",1773618898515,3.12624744,92.069,92.032,3.21185108]
["bitfinex","SOLUSD",1773618899198,13.98778456,92.068,92.034,3.21185108]
["bitfinex","SOLUSD",1773618899613,3.12624744,92.067,92.034,3.21185108]
["bitfinex","SOLUSD",1773618901095,3.12624744,92.067,92.036,3.21185108]
["bitfinex","SOLUSD",1773618901409,10.86177307,92.066,92.036,3.21185108]
["bitfinex","SOLUSD",1773618901612,13.98802051,92.066,92.036,3.21185108]
["bitfinex","SOLUSD",1773618901798,3.12624744,92.081,92.041,3.21185108]
["bitfinex","SOLUSD",1773618901987,4.07696979,92.08,92.041,3.21185108]
["bitfinex","SOLUSD",1773618902188,12.88147729,92.133,92.039,4.82477569]
["bitfinex","SOLUSD",1773618902189,3.12624744,92.087,92.051,3.21185108]
["bitfinex","SOLUSD",1773618902398,3.12624744,92.095,92.051,3.21185108]
["bitfinex","SOLUSD",1773618902719,13.98306565,92.109,92.081,3.21185108]
["bitfinex","SOLUSD",1773618903290,13.98306565,92.109,92.083,3.21185108]
["bitfinex","SOLUSD",1773618905510,4.07696979,92.12,92.085,3.21185108]
["bitfinex","SOLUSD",1773618905711,4.17696979,92.14,92.101,3.21185108]
["bitfinex","SOLUSD",1773618906288,0.1,92.14,92.101,3.21185108]
["bitfinex","SOLUSD",1773618906892,10.95311664,92.14,92.103,3.21185108]
["bitfinex","SOLUSD",1773618907094,0.1,92.14,92.103,3.21185108]
["bitfinex","SOLUSD",1773618907293,0.1,92.14,92.111,3.21185108]
["bitfinex","SOLUSD",1773618907906,3.12624744,92.136,92.103,3.21185108]
["bitfinex","SOLUSD",1773618909592,3.12624744,92.109,92.057,3.21185108]
["bitfinex","SOLUSD",1773618909810,4.07696979,92.08,92.058,10.86271698]
["bitfinex","SOLUSD",1773618910026,6.92,92.106,92.06,4.07696979]
["bitfinex","SOLUSD",1773618910196,4.07696979,92.1,92.061,3.21185108]
["bitfinex","SOLUSD",1773618910615,3.12624744,92.099,92.061,3.21185108]
["bitfinex","SOLUSD",1773618911715,10.85799908,92.098,92.063,3.21185108]
["bitfinex","SOLUSD",1773618912317,13.98424652,92.098,92.063,3.21185108]
["bitfinex","SOLUSD",1773618912620,3.12624744,92.098,92.063,3.21185108]
["bitfinex","SOLUSD",1773618913317,3.12624744,92.107,92.063,3.21185108]
["bitfinex","SOLUSD",1773618913498,4.07533594,92.1,92.063,3.21185108]
["bitfinex","SOLUSD",1773618913697,4.07533594,92.1,92.065,3.21185108]
["bitfinex","SOLUSD",1773618913898,10.85788119,92.099,92.065,3.21185108]
["bitfinex","SOLUSD",1773618915320,13.98412863,92.099,92.065,3.21185108]
["bitfinex","SOLUSD",1773618915819,13.98412863,92.099,92.04,4.82477569]
["bitfinex","SOLUSD",1773618915820,3.12624744,92.098,92.067,3.21185108]
["bitfinex","SOLUSD",1773618919720,3.12624744,92.096,92.067,3.21185108]
["bitfinex","SOLUSD",1773618921924,4.07533594,92.09,92.067,3.21185108]
["bitfinex","SOLUSD",1773618922419,3.12629039,92.114,92.069,2.99383286]
["bitfinex","SOLUSD",1773618922613,4.07533594,92.11,92.071,2.99383286]
["bitfinex","SOLUSD",1773618923330,7.20162633,92.11,92.071,2.99383286]
["bitfinex","SOLUSD",1773618923624,10.85670238,92.109,92.073,2.99383286]
["bitfinex","SOLUSD",1773618923824,13.98299277,92.109,92.073,2.99383286]
["bitfinex","SOLUSD",1773618924427,3.12629039,92.108,92.075,2.99383286]
["bitfinex","SOLUSD",1773618925523,3.11376037,92.099,92.069,10.86138999]
["bitfinex","SOLUSD",1773618925827,3.11376037,92.099,92.067,2.99383286]
["bitfinex","SOLUSD",1773618926226,3.1005844,92.092,92.067,2.99383286]
["bitfinex","SOLUSD",1773618926424,4.07533594,92.09,92.067,13.85547406]
["bitfinex","SOLUSD",1773618927926,4.07533594,92.09,92.007,1.08687382]
["bitfinex","SOLUSD",1773618927927,3.07468474,92.079,92.048,2.99383286]
["bitfinex","SOLUSD",1773618928715,3.07468474,92.086,92.051,2.99383286]
["bitfinex","SOLUSD",1773618928910,4.07533594,92.09,92.051,3.21722011]
["bitfinex","SOLUSD",1773618929215,10.85906025,92.089,92.051,3.21722011]
["bitfinex","SOLUSD",1773618930529,10.85906025,92.089,92.05,4.07533594]
["bitfinex","SOLUSD",1773618930530,10.85906025,92.089,92.053,3.21722011]
["bitfinex","SOLUSD",1773618931724,4.07533594,92.11,92.071,3.21722011]
["bitfinex","SOLUSD",1773618932528,4.07533594,92.1,92.073,3.21722011]
["bitfinex","SOLUSD",1773618932732,3.12629039,92.099,92.066,10.86171681]
["bitfinex","SOLUSD",1773618932933,4.07533594,92.09,92.066,10.86171681]
["bitfinex","SOLUSD",1773618933320,4.07533594,92.1,92.066,10.86171681]
["bitfinex","SOLUSD",1773618933520,3.12629039,92.099,92.066,10.86171681]
["bitfinex","SOLUSD",1773618934533,3.12629039,92.097,92.061,10.86236299]
["bitfinex","SOLUSD",1773618934736,3.12629039,92.097,92.062,2.99383286]
["bitfinex","SOLUSD",1773618935728,3.12629039,92.089,92.061,10.86236299]
["bitfinex","SOLUSD",1773618936436,3.12629039,92.089,92.061,13.85619585]
["bitfinex","SOLUSD",1773618937634,3.12629039,92.089,92.062,2.99383286]
["bitfinex","SOLUSD",1773618937932,3.10409411,92.087,92.062,2.99383286]
["bitfinex","SOLUSD",1773618940543,10.85941402,92.086,92.062,2.99383286]
["bitfinex","SOLUSD",1773618941437,10.85881078,92.092,92.064,2.99383286]
["bitfinex","SOLUSD",1773618942041,2.67580991,92.107,92.071,2.99383286]
["bitfinex","SOLUSD",1773618942354,3.07207497,92.089,92.061,2.99383286]
["bitfinex","SOLUSD",1773618942646,3.07207497,92.087,92.061,2.99383286]
["bitfinex","SOLUSD",1773618944026,3.05661178,92.085,92.061,2.99383286]
["bitfinex","SOLUSD",1773618945343,37.99598327,92.115,92.062,10.862245]
["bitfinex","SOLUSD",1773618945532,3.04901314,92.109,92.071,2.99383286]
["bitfinex","SOLUSD",1773618947651,3.03407668,92.107,92.073,2.99383286]
["bitfinex","SOLUSD",1773618948548,10.85682025,92.108,92.073,2.99383286]
["bitfinex","SOLUSD",1773618949030,10.85629269,92.113,92.081,2.99383286]
["bitfinex","SOLUSD",1773618949851,10.85629269,92.113,92.083,2.99383286]
["bitfinex","SOLUSD",1773618950950,3.00521942,92.112,92.083,2.99383286]
["bitfinex","SOLUSD",1773618951743,4.07533594,92.11,92.084,10.85964988]
["bitfinex","SOLUSD",1773618951942,2.99821107,92.109,92.084,10.85964988]
["bitfinex","SOLUSD",1773618952546,2.99821107,92.109,92.085,2.95856218]
["bitfinex","SOLUSD",1773618954346,2.97097344,92.107,92.085,2.95856218]
["bitfinex","SOLUSD",1773618954547,10.85682025,92.108,92.069,3.05857973]
["bitfinex","SOLUSD",1773618954548,2.97097344,92.099,92.069,3.05857973]
["bitfinex","SOLUSD",1773618955849,10.85682025,92.108,92.071,3.05857973]
["bitfinex","SOLUSD",1773618956357,10.85682025,92.108,92.073,3.05857973]
["bitfinex","SOLUSD",1773618957455,10.85682025,92.108,92.074,10.86082933]
["bitfinex","SOLUSD",1773618957662,10.85682025,92.108,92.075,3.05857973]
["bitfinex","SOLUSD",1773618958659,13.79546979,92.108,92.077,3.05857973]
["bitfinex","SOLUSD",1773618958860,4.07533594,92.1,92.07,10.86118797]
["bitfinex","SOLUSD",1773618959054,2.93864954,92.099,92.069,3.05857973]
["bitfinex","SOLUSD",1773618960574,2.93240581,92.113,92.081,3.05857973]
["bitfinex","SOLUSD",1773618960780,2.93240581,92.113,92.083,3.05857973]
["bitfinex","SOLUSD",1773618960987,4.07533594,92.12,92.083,3.05857973]
["bitfinex","SOLUSD",1773618961183,27.13533999,92.131,92.091,3.05857973]
["bitfinex","SOLUSD",1773618961184,13.78043122,92.131,92.091,3.05857973]
["bitfinex","SOLUSD",1773618961554,10.85403486,92.132,92.101,3.05857973]
["bitfinex","SOLUSD",1773618961757,10.85434553,92.129,92.101,3.05857973]
["bitfinex","SOLUSD",1773618962860,10.85379342,92.134,92.103,3.05857973]
["bitfinex","SOLUSD",1773618963995,10.95308749,92.14,92.111,3.05857973]
["bitfinex","SOLUSD",1773618965272,0.1,92.14,92.112,10.85634879]
["bitfinex","SOLUSD",1773618965477,0.1,92.14,92.113,3.05857973]
["bitfinex","SOLUSD",1773618966877,0.1,92.14,92.121,3.05857973]
["bitfinex","SOLUSD",1773618967584,0.1,92.14,92.123,3.05857973]
["bitfinex","SOLUSD",1773618969070,2.97934252,92.18,92.133,3.05857973]
["bitfinex","SOLUSD",1773618969266,0.1,92.18,92.161,10.8505767]
["bitfinex","SOLUSD",1773618969489,0.1,92.18,92.162,3.05857973]
["bitfinex","SOLUSD",1773618970689,0.1,92.18,92.141,6.92]
["bitfinex","SOLUSD",1773618970880,2.96828134,92.179,92.147,3.05857973]
["bitfinex","SOLUSD",1773618971376,10.8496349,92.169,92.147,3.05857973]
["bitfinex","SOLUSD",1773618971782,10.84909243,92.174,92.149,3.05857973]
["bitfinex","SOLUSD",1773618971989,2.96284586,92.178,92.149,3.05857973]
["bitfinex","SOLUSD",1773618973489,13.80616607,92.177,92.149,3.05857973]
["bitfinex","SOLUSD",1773618974086,13.80085473,92.177,92.149,3.05857973]
["bitfinex","SOLUSD",1773618974672,2.95216146,92.176,92.149,3.05857973]
["bitfinex","SOLUSD",1773618975874,10.84869327,92.177,92.151,3.05857973]
["bitfinex","SOLUSD",1773618976883,3.03671686,92.18,92.151,3.05857973]
["bitfinex","SOLUSD",1773618977079,3.03671686,92.18,92.153,3.05857973]
["bitfinex","SOLUSD",1773618979792,0.1,92.18,92.155,3.05857973]
["bitfinex","SOLUSD",1773618980298,0.1,92.19,92.171,3.05857973]
["bitfinex","SOLUSD",1773618980994,10.84390241,92.218,92.181,3.05857973]
["bitfinex","SOLUSD",1773618981192,10.84390241,92.218,92.191,3.05857973]
["bitfinex","SOLUSD",1773618981397,10.84390241,92.218,92.168,6.92]
["bitfinex","SOLUSD",1773618981398,2.91693931,92.22,92.2,4.06819637]
["bitfinex","SOLUSD",1773618981903,2.91693931,92.22,92.197,3.05857973]
["bitfinex","SOLUSD",1773618982084,10.84375237,92.219,92.197,3.05857973]
["bitfinex","SOLUSD",1773618982281,4.16819637,92.23,92.199,2.93768421]
["bitfinex","SOLUSD",1773618982282,10.94251452,92.23,92.199,2.93768421]
["bitfinex","SOLUSD",1773618982489,3.0036973,92.23,92.201,2.93768421]
["bitfinex","SOLUSD",1773618982694,2.9036973,92.228,92.201,2.93768421]
["bitfinex","SOLUSD",1773618983680,2.9036973,92.228,92.202,10.84575171]
["bitfinex","SOLUSD",1773618983887,10.84281175,92.227,92.203,2.93768421]
["bitfinex","SOLUSD",1773618984706,0.1,92.23,92.203,2.93768421]
["bitfinex","SOLUSD",1773618985783,2.88893492,92.229,92.203,2.93768421]
["bitfinex","SOLUSD",1773618986522,0.1,92.23,92.205,2.93768421]
["bitfinex","SOLUSD",1773618986901,10.94245906,92.23,92.205,2.93768421]
["bitfinex","SOLUSD",1773618987090,2.88445335,92.229,92.205,2.93768421]
["bitfinex","SOLUSD",1773618988113,10.84269419,92.228,92.205,2.93768421]
["bitfinex","SOLUSD",1773618988304,2.88002326,92.227,92.191,2.93768421]
["bitfinex","SOLUSD",1773618988687,2.88002326,92.227,92.201,2.93768421]
["bitfinex","SOLUSD",1773618990425,10.84269419,92.228,92.203,2.93768421]
["bitfinex","SOLUSD",1773618990606,0.1,92.24,92.221,2.93768421]
["bitfinex","SOLUSD",1773618990803,2.86703595,92.268,92.231,2.93768421]
["bitfinex","SOLUSD",1773618991000,10.8378762,92.269,92.241,2.93768421]
["bitfinex","SOLUSD",1773618992002,2.86280591,92.259,92.221,2.93768421]
["bitfinex","SOLUSD",1773618992197,4.06819637,92.25,92.221,2.93768421]
["bitfinex","SOLUSD",1773618992610,2.86280591,92.248,92.215,13.78181289]
["bitfinex","SOLUSD",1773618992810,2.86280591,92.248,92.216,2.93768421]
["bitfinex","SOLUSD",1773618993620,10.84046093,92.247,92.218,2.93768421]
["bitfinex","SOLUSD",1773618996422,10.84046093,92.247,92.22,2.93768421]
["bitfinex","SOLUSD",1773618997306,10.83963838,92.254,92.221,2.93768421]
["bitfinex","SOLUSD",1773618997712,2.83842667,92.249,92.221,2.93768421]
["bitfinex","SOLUSD",1773618998209,4.06819637,92.25,92.221,2.93768421]
["bitfinex","SOLUSD",1773618998523,10.83963838,92.254,92.223,2.93768421]
["bitfinex","SOLUSD",1773618999208,10.83963838,92.254,92.222,10.84339962]
["bitfinex","SOLUSD",1773618999209,10.83822859,92.266,92.231,2.93768421]
["bitfinex","SOLUSD",1773618999918,13.6688972,92.266,92.231,2.93768421]
["bitfinex","SOLUSD",1773619000519,13.6688972,92.266,92.233,2.93768421]
["bitfinex","SOLUSD",1773619001406,2.82685629,92.265,92.233,2.93768421]
["bitfinex","SOLUSD",1773619001625,10.83822859,92.266,92.233,2.93768421]
["bitfinex","SOLUSD",1773619002225,13.66131634,92.266,92.233,2.93768421]
["bitfinex","SOLUSD",1773619002922,13.66131634,92.266,92.235,2.93768421]
["bitfinex","SOLUSD",1773619003308,2.8193625,92.265,92.235,2.93768421]
["bitfinex","SOLUSD",1773619003830,4.06819637,92.26,92.235,2.93768421]
["bitfinex","SOLUSD",1773619004413,10.83905093,92.259,92.235,2.93768421]
["bitfinex","SOLUSD",1773619005023,2.81203987,92.249,92.211,2.93768421]
["bitfinex","SOLUSD",1773619005224,37.93667826,92.259,92.21,27.11186163]
["bitfinex","SOLUSD",1773619005225,2.81203987,92.256,92.221,2.93768421]
["bitfinex","SOLUSD",1773619006029,10.83905093,92.259,92.231,2.93768421]
["bitfinex","SOLUSD",1773619006629,10.83811113,92.267,92.233,2.93768421]
["bitfinex","SOLUSD",1773619007028,2.80488449,92.266,92.233,2.93768421]
["bitfinex","SOLUSD",1773619007330,4.06819637,92.26,92.233,2.93768421]
["bitfinex","SOLUSD",1773619007733,40.73804658,92.259,92.233,2.93768421]
["bitfinex","SOLUSD",1773619008632,2.80136832,92.258,92.233,2.93768421]
["bitfinex","SOLUSD",1773619008835,13.63717844,92.257,92.233,2.93768421]
["bitfinex","SOLUSD",1773619013633,13.63717844,92.257,92.2,59.05453643]
["bitfinex","SOLUSD",1773619013634,13.63717844,92.257,92.204,7.77984291]
["bitfinex","SOLUSD",1773619013931,10.8392859,92.257,92.22,4.06819637]
["bitfinex","SOLUSD",1773619014138,2.73791133,92.256,92.22,4.06819637]
["bitfinex","SOLUSD",1773619014728,2.73791133,92.249,92.201,10.84586935]
["bitfinex","SOLUSD",1773619014935,2.73791133,92.239,92.201,10.84586935]
["bitfinex","SOLUSD",1773619015728,2.73791133,92.237,92.204,2.67049327]
["bitfinex","SOLUSD",1773619017039,10.84175376,92.236,92.205,10.84539883]
["bitfinex","SOLUSD",1773619017236,2.73791133,92.235,92.206,2.67049327]
["bitfinex","SOLUSD",1773619020746,2.73791133,92.235,92.192,6.92]
["bitfinex","SOLUSD",1773619020747,27.08907098,92.289,92.226,2.67049327]
["bitfinex","SOLUSD",1773619020948,10.83435356,92.299,92.261,2.67049327]
["bitfinex","SOLUSD",1773619021244,2.73791133,92.298,92.271,2.67049327]
["bitfinex","SOLUSD",1773619022851,4.06819637,92.29,92.271,2.67049327]
["bitfinex","SOLUSD",1773619023052,10.83458833,92.297,92.271,2.67049327]
["bitfinex","SOLUSD",1773619025757,10.83357474,92.306,92.281,2.67049327]
["bitfinex","SOLUSD",1773619028659,10.83357474,92.306,92.283,2.67049327]
["bitfinex","SOLUSD",1773619028860,0.1,92.32,92.3,6.73868964]
["bitfinex","SOLUSD",1773619029166,0.1,92.32,92.301,2.67049327]
["bitfinex","SOLUSD",1773619033762,2.73791133,92.319,92.291,2.67049327]
["bitfinex","SOLUSD",1773619034264,0.1,92.32,92.301,2.67049327]
["bitfinex","SOLUSD",1773619035290,2.73791133,92.319,92.286,2.67049327]
["bitfinex","SOLUSD",1773619035860,2.73791133,92.319,92.291,2.67049327]
["bitfinex","SOLUSD",1773619036062,0.1,92.32,92.291,2.67049327]
["bitfinex","SOLUSD",1773619036563,0.1,92.32,92.301,2.67049327]
["bitfinex","SOLUSD",1773619040076,0.1,92.32,92.272,4.82477569]
["bitfinex","SOLUSD",1773619040282,0.1,92.32,92.29,4.05373487]
["bitfinex","SOLUSD",1773619041385,2.83791133,92.32,92.29,4.05373487]
["bitfinex","SOLUSD",1773619041854,2.73791133,92.319,92.28,4.05373487]
["bitfinex","SOLUSD",1773619042057,2.73791133,92.319,92.29,4.05373487]
["bitfinex","SOLUSD",1773619042254,2.73791133,92.319,92.291,2.58365663]
["bitfinex","SOLUSD",1773619042982,2.73254056,92.317,92.291,2.58365663]
["bitfinex","SOLUSD",1773619043474,2.73254056,92.317,92.28,4.05373487]
["bitfinex","SOLUSD",1773619043680,2.73254056,92.317,92.281,2.58365663]
["bitfinex","SOLUSD",1773619044082,2.73254056,92.317,92.27,4.05373487]
["bitfinex","SOLUSD",1773619044083,2.73254056,92.299,92.261,10.83881596]
["bitfinex","SOLUSD",1773619044270,2.73254056,92.299,92.261,13.42247259]
["bitfinex","SOLUSD",1773619044479,2.73254056,92.299,92.262,2.58365663]
["bitfinex","SOLUSD",1773619044666,2.73254056,92.299,92.271,2.58365663]
["bitfinex","SOLUSD",1773619046078,2.73254056,92.297,92.271,2.58365663]
["bitfinex","SOLUSD",1773619046277,2.73254056,92.297,92.262,2.58365663]
["bitfinex","SOLUSD",1773619047166,2.73254056,92.297,92.261,10.83881596]
["bitfinex","SOLUSD",1773619047884,2.73254056,92.297,92.262,2.58365663]
["bitfinex","SOLUSD",1773619048489,2.73254056,92.295,92.262,2.58365663]
["bitfinex","SOLUSD",1773619050268,2.73254056,92.295,92.263,13.42223764]
["bitfinex","SOLUSD",1773619050468,2.73254056,92.293,92.264,2.58365663]
["bitfinex","SOLUSD",1773619051588,2.73254056,92.293,92.258,10.83910947]
["bitfinex","SOLUSD",1773619051982,2.73254056,92.289,92.253,10.83968342]
["bitfinex","SOLUSD",1773619052291,2.73254056,92.279,92.241,2.58365663]
["bitfinex","SOLUSD",1773619052489,2.73254056,92.279,92.25,4.05373487]
["bitfinex","SOLUSD",1773619052687,2.73254056,92.278,92.252,2.58365663]
["bitfinex","SOLUSD",1773619054885,6.9,92.309,92.241,10.84116607]
["bitfinex","SOLUSD",1773619054886,2.73254056,92.269,92.241,10.84116607]
["bitfinex","SOLUSD",1773619055283,2.73254056,92.269,92.242,2.58365663]
["bitfinex","SOLUSD",1773619056094,2.73254056,92.267,92.24,6.9]
["bitfinex","SOLUSD",1773619056692,2.73254056,92.267,92.241,2.58365663]
["bitfinex","SOLUSD",1773619057388,2.73254056,92.267,92.241,10.84116607]
["bitfinex","SOLUSD",1773619057594,2.73254056,92.267,92.243,10.84093101]
["bitfinex","SOLUSD",1773619059094,10.83799367,92.268,92.244,2.58365663]
["bitfinex","SOLUSD",1773619059484,2.73254056,92.267,92.244,2.58365663]
["bitfinex","SOLUSD",1773619059901,2.73254056,92.274,92.245,10.84069597]
["bitfinex","SOLUSD",1773619060205,2.73254056,92.274,92.246,2.58365663]
["bitfinex","SOLUSD",1773619060394,2.73254056,92.274,92.245,10.84069597]
["bitfinex","SOLUSD",1773619060395,10.83670174,92.279,92.251,2.58365663]
["bitfinex","SOLUSD",1773619060592,10.83599357,92.286,92.251,2.58365663]
["bitfinex","SOLUSD",1773619060798,10.83599357,92.286,92.261,2.58365663]
["bitfinex","SOLUSD",1773619061101,13.56853413,92.286,92.261,2.58365663]
["bitfinex","SOLUSD",1773619061401,2.73254056,92.285,92.261,2.58365663]
["bitfinex","SOLUSD",1773619061910,10.8361146,92.284,92.261,2.58365663]
["bitfinex","SOLUSD",1773619062205,2.73254056,92.283,92.261,2.58365663]
["bitfinex","SOLUSD",1773619062382,2.73254056,92.279,92.253,10.83964134]
["bitfinex","SOLUSD",1773619063306,2.73254056,92.279,92.251,2.58365663]
["bitfinex","SOLUSD",1773619063606,2.73254056,92.279,92.252,10.83987339]
["bitfinex","SOLUSD",1773619064284,2.73254056,92.277,92.252,10.83987339]
["bitfinex","SOLUSD",1773619064689,2.73254056,92.259,92.229,2.58365663]
["bitfinex","SOLUSD",1773619064888,2.73254056,92.249,92.221,13.42714859]
["bitfinex","SOLUSD",1773619065606,2.73254056,92.239,92.212,2.58365663]
["bitfinex","SOLUSD",1773619065804,2.73254056,92.239,92.21,10.84475276]
["bitfinex","SOLUSD",1773619066388,2.73254056,92.237,92.21,2.58365663]
["bitfinex","SOLUSD",1773619066982,13.57350652,92.243,92.21,2.58365663]
["bitfinex","SOLUSD",1773619067284,2.73254056,92.239,92.21,2.58365663]
["bitfinex","SOLUSD",1773619068499,4.05373487,92.26,92.221,2.58365663]
["bitfinex","SOLUSD",1773619068800,4.05373487,92.27,92.231,2.58365663]
["bitfinex","SOLUSD",1773619069894,4.05373487,92.3,92.251,2.58365663]
["bitfinex","SOLUSD",1773619070297,4.05373487,92.3,92.261,2.58365663]
["bitfinex","SOLUSD",1773619070490,2.73254056,92.299,92.263,2.58365663]
["bitfinex","SOLUSD",1773619070689,2.73254056,92.297,92.263,2.58365663]
["bitfinex","SOLUSD",1773619072213,2.67414037,92.295,92.265,2.50641771]
["bitfinex","SOLUSD",1773619073117,2.6568599,92.279,92.254,10.83963838]
["bitfinex","SOLUSD",1773619073417,2.6568599,92.279,92.255,2.60957124]
["bitfinex","SOLUSD",1773619075009,10.83681917,92.278,92.255,2.60957124]
["bitfinex","SOLUSD",1773619075901,13.49367907,92.278,92.255,2.60957124]
["bitfinex","SOLUSD",1773619076498,2.6568599,92.277,92.254,10.83963838]
["bitfinex","SOLUSD",1773619076693,2.6568599,92.268,92.235,2.95506722]
["bitfinex","SOLUSD",1773619076893,2.6568599,92.268,92.236,2.60957124]
["bitfinex","SOLUSD",1773619078011,2.6568599,92.268,92.241,2.60957124]
["bitfinex","SOLUSD",1773619078812,10.83718133,92.275,92.243,2.60957124]
["bitfinex","SOLUSD",1773619079507,10.83667122,92.28,92.251,2.60957124]
["bitfinex","SOLUSD",1773619080203,13.49353112,92.28,92.251,2.60957124]
["bitfinex","SOLUSD",1773619080794,2.6568599,92.279,92.252,10.83987339]
["bitfinex","SOLUSD",1773619080997,2.6568599,92.279,92.246,2.60957124]
["bitfinex","SOLUSD",1773619081291,2.6568599,92.279,92.241,2.60957124]
["bitfinex","SOLUSD",1773619082111,2.6568599,92.277,92.244,2.60957124]
["bitfinex","SOLUSD",1773619082613,10.83482312,92.295,92.271,2.60957124]
["bitfinex","SOLUSD",1773619083317,2.6568599,92.3,92.271,2.60957124]
["bitfinex","SOLUSD",1773619083318,10.83435356,92.299,92.271,2.60957124]
["bitfinex","SOLUSD",1773619084200,4.05373487,92.31,92.273,2.60957124]
["bitfinex","SOLUSD",1773619084201,2.6568599,92.308,92.273,2.60957124]
["bitfinex","SOLUSD",1773619084394,10.83327784,92.309,92.272,10.83752384]
["bitfinex","SOLUSD",1773619084395,13.48941408,92.315,92.281,2.60957124]
["bitfinex","SOLUSD",1773619084915,2.6568599,92.314,92.281,2.60957124]
["bitfinex","SOLUSD",1773619085096,2.6568599,92.309,92.281,2.60957124]
["bitfinex","SOLUSD",1773619085695,10.83329722,92.308,92.281,2.60957124]
["bitfinex","SOLUSD",1773619085894,10.83329722,92.308,92.274,10.83721772]
["bitfinex","SOLUSD",1773619085895,2.6568599,92.307,92.274,10.83721772]
["bitfinex","SOLUSD",1773619086094,2.6568599,92.307,92.274,13.44678896]
["bitfinex","SOLUSD",1773619086295,2.6568599,92.307,92.275,2.60957124]
["bitfinex","SOLUSD",1773619087312,2.6568599,92.289,92.268,6.92]
["bitfinex","SOLUSD",1773619088506,2.6568599,92.296,92.27,2.60957124]
["bitfinex","SOLUSD",1773619090322,2.6568599,92.296,92.271,13.44721253]
["bitfinex","SOLUSD",1773619090718,10.83431476,92.3,92.272,2.60957124]
["bitfinex","SOLUSD",1773619090913,2.6568599,92.304,92.272,2.60957124]
["bitfinex","SOLUSD",1773619091516,2.6568599,92.302,92.272,2.60957124]
["bitfinex","SOLUSD",1773619092507,10.8333002,92.308,92.281,2.60957124]
["bitfinex","SOLUSD",1773619092704,2.6568599,92.307,92.281,2.60957124]
["bitfinex","SOLUSD",1773619096825,2.6568599,92.305,92.283,2.60957124]
["bitfinex","SOLUSD",1773619097032,2.6568599,92.299,92.272,10.83742761]
["bitfinex","SOLUSD",1773619097534,2.6568599,92.289,92.259,2.95506722]
["bitfinex","SOLUSD",1773619098725,2.6568599,92.289,92.26,14.89512151]
["bitfinex","SOLUSD",1773619098919,10.83435356,92.299,92.26,14.89512151]
["bitfinex","SOLUSD",1773619099119,27.08382987,92.306,92.27,4.05618807]
["bitfinex","SOLUSD",1773619099120,10.8338594,92.304,92.27,4.05618807]
["bitfinex","SOLUSD",1773619099326,13.4907193,92.304,92.27,4.05618807]
["bitfinex","SOLUSD",1773619099525,13.4907193,92.304,92.271,2.60957124]
["bitfinex","SOLUSD",1773619099827,2.6568599,92.303,92.271,2.60957124]
["bitfinex","SOLUSD",1773619101530,13.49086133,92.302,92.272,2.60957124]
["bitfinex","SOLUSD",1773619101912,2.6568599,92.301,92.272,2.60957124]
["bitfinex","SOLUSD",1773619102731,2.6568599,92.301,92.27,4.05618807]
["bitfinex","SOLUSD",1773619104229,27.08094815,92.316,92.271,10.83764129]
["bitfinex","SOLUSD",1773619104230,10.83423618,92.3,92.271,10.83764129]
["bitfinex","SOLUSD",1773619104423,2.29586656,92.299,92.272,2.38579724]
["bitfinex","SOLUSD",1773619105631,2.29586656,92.308,92.281,2.38579724]
["bitfinex","SOLUSD",1773619106630,2.29586656,92.308,92.282,10.83634945]
["bitfinex","SOLUSD",1773619106828,2.29586656,92.306,92.282,10.83634945]
["bitfinex","SOLUSD",1773619107020,2.29586656,92.306,92.273,2.38579724]
["bitfinex","SOLUSD",1773619107613,0.1,92.32,92.3,4.05618807]
["bitfinex","SOLUSD",1773619107817,0.1,92.32,92.301,2.38579724]
["bitfinex","SOLUSD",1773619108224,2.39586656,92.32,92.291,2.38579724]
["bitfinex","SOLUSD",1773619108934,10.83200641,92.319,92.293,2.38579724]
["bitfinex","SOLUSD",1773619109126,13.12787297,92.319,92.293,2.38579724]
["bitfinex","SOLUSD",1773619109332,2.29586656,92.318,92.292,10.83517531]
["bitfinex","SOLUSD",1773619112240,2.29586656,92.316,92.292,10.83517531]
["bitfinex","SOLUSD",1773619113034,0.1,92.32,92.293,2.38579724]
["bitfinex","SOLUSD",1773619113520,2.39586656,92.32,92.293,2.38579724]
["bitfinex","SOLUSD",1773619113921,2.39586656,92.32,92.3,4.05618807]
["bitfinex","SOLUSD",1773619114120,0.1,92.32,92.301,13.21991604]
["bitfinex","SOLUSD",1773619114340,0.1,92.32,92.302,2.38579724]
["bitfinex","SOLUSD",1773619114640,0.1,92.33,92.311,2.38579724]
["bitfinex","SOLUSD",1773619115646,2.39586656,92.33,92.304,2.38579724]
["bitfinex","SOLUSD",1773619116732,2.29586656,92.328,92.305,10.83364931]
["bitfinex","SOLUSD",1773619118837,2.29586656,92.328,92.301,10.8341188]
["bitfinex","SOLUSD",1773619119219,2.29586656,92.328,92.301,13.21991604]
["bitfinex","SOLUSD",1773619119422,2.29586656,92.328,92.302,2.38579724]
["bitfinex","SOLUSD",1773619121256,0.1,92.33,92.304,2.38579724]
["bitfinex","SOLUSD",1773619122243,2.39586656,92.33,92.304,2.38579724]
["bitfinex","SOLUSD",1773619123637,0.1,92.33,92.311,2.38579724]
["bitfinex","SOLUSD",1773619125239,0.1,92.33,92.31,4.05618807]
["bitfinex","SOLUSD",1773619125240,2.39586656,92.33,92.31,4.05618807]
["bitfinex","SOLUSD",1773619125834,2.39586656,92.33,92.305,2.38579724]
["bitfinex","SOLUSD",1773619126034,2.29586656,92.329,92.3,10.83414471]
["bitfinex","SOLUSD",1773619126230,2.29586656,92.329,92.3,14.89033278]
["bitfinex","SOLUSD",1773619126434,0.1,92.33,92.311,2.38579724]
["bitfinex","SOLUSD",1773619128245,2.29586656,92.346,92.313,2.38579724]
["bitfinex","SOLUSD",1773619128446,2.29586656,92.346,92.32,6.44198531]
["bitfinex","SOLUSD",1773619128846,2.29586656,92.346,92.32,2.38579724]
["bitfinex","SOLUSD",1773619129842,0.1,92.35,92.321,2.38579724]
["bitfinex","SOLUSD",1773619130153,2.29586656,92.349,92.321,2.38579724]
["bitfinex","SOLUSD",1773619130348,10.82848758,92.349,92.322,10.83165442]
["bitfinex","SOLUSD",1773619130534,2.29586656,92.348,92.322,10.83165442]
["bitfinex","SOLUSD",1773619131450,0.1,92.35,92.33,2.38579724]
["bitfinex","SOLUSD",1773619132554,0.1,92.35,92.331,10.8305986]
["bitfinex","SOLUSD",1773619133564,2.27571893,92.39,92.334,2.28242267]
["bitfinex","SOLUSD",1773619133776,2.37571893,92.38,92.337,4.82477569]
["bitfinex","SOLUSD",1773619134067,2.27571893,92.378,92.341,2.27915615]
["bitfinex","SOLUSD",1773619134448,10.82497104,92.379,92.331,10.8305986]
["bitfinex","SOLUSD",1773619134449,2.27571893,92.369,92.331,10.8305986]
["bitfinex","SOLUSD",1773619134766,2.27571893,92.367,92.331,10.8305986]
["bitfinex","SOLUSD",1773619135644,0.1,92.38,92.326,2.27915615]
["bitfinex","SOLUSD",1773619135645,2.27571893,92.359,92.326,10.83111043]
["bitfinex","SOLUSD",1773619136844,2.27571893,92.349,92.323,6.9]
["bitfinex","SOLUSD",1773619137049,2.27571893,92.349,92.315,10.83238104]
["bitfinex","SOLUSD",1773619137245,10.82743238,92.358,92.321,2.26957998]
["bitfinex","SOLUSD",1773619137449,2.27571893,92.357,92.321,2.26957998]
["bitfinex","SOLUSD",1773619140541,2.27571893,92.355,92.322,10.83165442]
["bitfinex","SOLUSD",1773619141246,2.27571893,92.349,92.322,10.83165442]
["bitfinex","SOLUSD",1773619141764,2.27571893,92.339,92.322,10.83165442]
["bitfinex","SOLUSD",1773619142260,2.27571893,92.349,92.323,2.25310351]
["bitfinex","SOLUSD",1773619142556,2.27571893,92.355,92.325,2.25310351]
["bitfinex","SOLUSD",1773619142758,2.27571893,92.349,92.324,10.83141978]
["bitfinex","SOLUSD",1773619145341,2.27571893,92.349,92.311,27.08236288]
["bitfinex","SOLUSD",1773619145342,2.27571893,92.348,92.314,2.24348278]
["bitfinex","SOLUSD",1773619146446,13.10432377,92.348,92.314,2.24348278]
["bitfinex","SOLUSD",1773619146648,2.27571893,92.347,92.314,2.24348278]
["bitfinex","SOLUSD",1773619148262,4.05618807,92.35,92.315,13.06666552]
["bitfinex","SOLUSD",1773619148263,2.27571893,92.345,92.315,13.06666552]
["bitfinex","SOLUSD",1773619148853,4.05618807,92.35,92.316,2.23116298]
["bitfinex","SOLUSD",1773619149054,10.82835657,92.351,92.316,2.23116298]
["bitfinex","SOLUSD",1773619149446,2.27571893,92.35,92.316,2.23116298]
["bitfinex","SOLUSD",1773619150163,2.27571893,92.349,92.318,2.22817096]
["bitfinex","SOLUSD",1773619151750,2.27571893,92.339,92.309,2.22228962]
["bitfinex","SOLUSD",1773619151958,10.82848758,92.349,92.308,10.83329722]
["bitfinex","SOLUSD",1773619151959,2.27571893,92.345,92.311,2.22228962]
["bitfinex","SOLUSD",1773619152863,2.27571893,92.344,92.313,2.21939952]
["bitfinex","SOLUSD",1773619154673,6.9,92.375,92.331,2.21654261]
["bitfinex","SOLUSD",1773619154674,2.27571893,92.366,92.331,2.21654261]
["bitfinex","SOLUSD",1773619154962,4.05332865,92.35,92.317,2.21371852]
["bitfinex","SOLUSD",1773619155167,2.27571893,92.349,92.313,10.83271045]
["bitfinex","SOLUSD",1773619155761,2.27571893,92.349,92.314,2.21092687]
["bitfinex","SOLUSD",1773619156966,2.27571893,92.347,92.315,13.04064304]
["bitfinex","SOLUSD",1773619158271,2.27571893,92.347,92.316,2.20543938]
["bitfinex","SOLUSD",1773619159271,2.27571893,92.347,92.318,2.20274282]
["bitfinex","SOLUSD",1773619160355,2.27571893,92.345,92.318,2.20274282]
["bitfinex","SOLUSD",1773619161962,2.27571893,92.345,92.32,2.19483756]
["bitfinex","SOLUSD",1773619163058,2.27571893,92.345,92.319,10.83200641]
["bitfinex","SOLUSD",1773619163458,2.34902676,92.344,92.319,10.83200641]
["bitfinex","SOLUSD",1773619164176,2.34902676,92.344,92.309,10.83317986]
["bitfinex","SOLUSD",1773619164584,2.34902676,92.348,92.311,2.18720158]
["bitfinex","SOLUSD",1773619165683,2.34902676,92.348,92.312,37.9148973]
["bitfinex","SOLUSD",1773619165885,2.34902676,92.348,92.313,2.18225598]
["bitfinex","SOLUSD",1773619167974,2.34902676,92.348,92.32,4.05332865]
["bitfinex","SOLUSD",1773619168171,2.34902676,92.348,92.321,2.17742335]
["bitfinex","SOLUSD",1773619169184,2.34902676,92.378,92.341,2.17504858]
["bitfinex","SOLUSD",1773619169479,2.34902676,92.378,92.349,2.17504858]
["bitfinex","SOLUSD",1773619169691,0.1,92.38,92.361,2.17504858]
["bitfinex","SOLUSD",1773619170069,0.1,92.38,92.362,10.82696346]
["bitfinex","SOLUSD",1773619170375,2.44902676,92.38,92.362,10.82696346]
["bitfinex","SOLUSD",1773619170582,2.44902676,92.38,92.351,10.82825307]
["bitfinex","SOLUSD",1773619170781,2.34902676,92.379,92.34,4.05332865]
["bitfinex","SOLUSD",1773619171264,2.34902676,92.379,92.341,2.17038056]
["bitfinex","SOLUSD",1773619171685,10.82508822,92.378,92.343,2.17038056]
["bitfinex","SOLUSD",1773619172083,2.34902676,92.377,92.343,2.17038056]
["bitfinex","SOLUSD",1773619174871,2.34902676,92.375,92.345,2.16136193]
["bitfinex","SOLUSD",1773619175184,2.34902676,92.375,92.344,10.82907389]
["bitfinex","SOLUSD",1773619175185,4.05332865,92.39,92.351,2.16136193]
["bitfinex","SOLUSD",1773619175391,10.82334651,92.393,92.361,2.40450525]
["bitfinex","SOLUSD",1773619175771,6.9,92.395,92.371,2.40450525]
["bitfinex","SOLUSD",1773619175994,6.9,92.395,92.365,2.40450525]
["bitfinex","SOLUSD",1773619176284,10.82321362,92.394,92.365,2.40450525]
["bitfinex","SOLUSD",1773619177193,2.34902676,92.393,92.366,10.82649459]
["bitfinex","SOLUSD",1773619177487,2.34902676,92.393,92.366,13.23099984]
["bitfinex","SOLUSD",1773619177689,2.34902676,92.393,92.366,10.82649459]
["bitfinex","SOLUSD",1773619178187,2.34902676,92.393,92.366,13.23099984]
["bitfinex","SOLUSD",1773619178594,2.34902676,92.393,92.367,2.40450525]
["bitfinex","SOLUSD",1773619180074,2.34902676,92.393,92.369,2.40450525]
["bitfinex","SOLUSD",1773619183783,2.34902676,92.393,92.37,10.82602576]
["bitfinex","SOLUSD",1773619185193,2.34902676,92.393,92.363,2.40450525]
["bitfinex","SOLUSD",1773619187898,0.1,92.4,92.363,2.40450525]
["bitfinex","SOLUSD",1773619188396,2.44902676,92.4,92.363,2.40450525]
["bitfinex","SOLUSD",1773619189094,2.44902676,92.4,92.332,2.40450525]
["bitfinex","SOLUSD",1773619189294,2.44902676,92.4,92.3,2.40450525]
["bitfinex","SOLUSD",1773619189476,11.59303285,92.399,92.3,2.40450525]
["bitfinex","SOLUSD",1773619189680,2.34902676,92.398,92.3,2.40450525]
["bitfinex","SOLUSD",1773619190103,2.34902676,92.396,92.3,2.40450525]
["bitfinex","SOLUSD",1773619195292,2.34902676,92.396,92.284,2.17951101]
["bitfinex","SOLUSD",1773619195603,2.18804344,92.394,92.284,2.17951101]
["bitfinex","SOLUSD",1773619195979,2.18804344,92.392,92.277,2.17951101]
["bitfinex","SOLUSD",1773619196184,2.18804344,92.39,92.277,2.17951101]
["bitfinex","SOLUSD",1773619196398,2.18804344,92.388,92.277,2.17951101]
["bitfinex","SOLUSD",1773619196600,2.18804344,92.386,92.283,2.64176768]
["bitfinex","SOLUSD",1773619196884,2.18804344,92.384,92.283,2.64176768]
["bitfinex","SOLUSD",1773619197085,2.18804344,92.382,92.283,2.64176768]
["bitfinex","SOLUSD",1773619197285,2.18804344,92.38,92.283,2.64176768]
["bitfinex","SOLUSD",1773619197604,2.18804344,92.378,92.283,2.64176768]
["bitfinex","SOLUSD",1773619197802,2.18804344,92.376,92.283,2.64176768]
["bitfinex","SOLUSD",1773619198007,2.18804344,92.374,92.283,2.64176768]
["bitfinex","SOLUSD",1773619198391,2.18804344,92.373,92.283,2.64176768]
["bitfinex","SOLUSD",1773619198592,13.78107629,92.373,92.283,2.64176768]
["bitfinex","SOLUSD",1773619198805,2.18804344,92.372,92.283,2.64176768]